History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 272,092,756 | +0 | 6.47% | 1,156,394,213 |
| 2025-10-13 | 2025-10-09 | 4.260 | 272,092,756 | +0 | 6.47% | 1,159,115,141 |
| 2025-10-10 | 2025-10-08 | 3.870 | 272,092,756 | -68,388 | 6.47% | 1,052,998,966 |
| 2025-10-09 | 2025-10-06 | 3.900 | 272,161,144 | +418,000 | 6.47% | 1,061,428,462 |
| 2025-10-08 | 2025-10-03 | 3.880 | 271,743,144 | +172,000 | 6.46% | 1,054,363,399 |
| 2025-10-06 | 2025-10-02 | 3.880 | 271,571,144 | -1,048,000 | 6.45% | 1,053,696,039 |
| 2025-10-03 | 2025-09-30 | 3.930 | 272,619,144 | -1,499,000 | 6.48% | 1,071,393,236 |
| 2025-10-02 | 2025-09-29 | 3.800 | 274,118,144 | +35,000 | 6.52% | 1,041,648,947 |
| 2025-09-30 | 2025-09-26 | 3.750 | 274,083,144 | +261,000 | 6.51% | 1,027,811,790 |
| 2025-09-29 | 2025-09-25 | 3.750 | 273,822,144 | +212,000 | 6.51% | 1,026,833,040 |
| 2025-09-26 | 2025-09-24 | 3.760 | 273,610,144 | +64,000 | 6.50% | 1,028,774,141 |
| 2025-09-25 | 2025-09-23 | 3.770 | 273,546,144 | -17,000 | 6.50% | 1,031,268,963 |
| 2025-09-24 | 2025-09-22 | 3.770 | 273,563,144 | -148,000 | 6.50% | 1,031,333,053 |
| 2025-09-23 | 2025-09-19 | 3.760 | 273,711,144 | +423,000 | 6.51% | 1,029,153,901 |
| 2025-09-22 | 2025-09-18 | 3.780 | 273,288,144 | -1,228,500 | 6.50% | 1,033,029,184 |
| 2025-09-19 | 2025-09-17 | 3.830 | 274,516,644 | +301,000 | 6.52% | 1,051,398,747 |
| 2025-09-18 | 2025-09-16 | 3.810 | 274,215,644 | +532,000 | 6.52% | 1,044,761,604 |
| 2025-09-17 | 2025-09-15 | 3.840 | 273,683,644 | +967,000 | 6.50% | 1,050,945,193 |
| 2025-09-16 | 2025-09-12 | 3.900 | 272,716,644 | +982,000 | 6.48% | 1,063,594,912 |
| 2025-09-15 | 2025-09-11 | 3.860 | 271,734,644 | +1,815,963 | 6.46% | 1,048,895,726 |
| 2025-09-12 | 2025-09-10 | 3.840 | 269,918,681 | +372,000 | 6.42% | 1,036,487,735 |
| 2025-09-11 | 2025-09-09 | 3.880 | 269,546,681 | -443,000 | 6.41% | 1,045,841,122 |
| 2025-09-10 | 2025-09-08 | 3.880 | 269,989,681 | -10,000 | 6.42% | 1,047,559,962 |
| 2025-09-09 | 2025-09-05 | 3.810 | 269,999,681 | -341,000 | 6.42% | 1,028,698,785 |
| 2025-09-08 | 2025-09-04 | 3.760 | 270,340,681 | +1,396,029 | 6.43% | 1,016,480,961 |
| 2025-09-05 | 2025-09-03 | 3.790 | 268,944,652 | +721,000 | 6.39% | 1,019,300,231 |
| 2025-09-04 | 2025-09-02 | 3.770 | 268,223,652 | +1,722,690 | 6.38% | 1,011,203,168 |
| 2025-09-03 | 2025-09-01 | 3.840 | 266,500,962 | -1,534,001 | 6.33% | 1,023,363,694 |
| 2025-09-02 | 2025-08-29 | 3.950 | 268,034,963 | +52,000 | 6.37% | 1,058,738,104 |
| 2025-09-01 | 2025-08-28 | 3.990 | 267,982,963 | +384,000 | 6.37% | 1,069,252,022 |
| 2025-08-29 | 2025-08-27 | 4.000 | 267,598,963 | +751,000 | 6.36% | 1,070,395,852 |
| 2025-08-28 | 2025-08-26 | 4.140 | 266,847,963 | -2,892,000 | 6.34% | 1,104,750,567 |
| 2025-08-27 | 2025-08-25 | 4.160 | 269,739,963 | -505,000 | 6.41% | 1,122,118,246 |
| 2025-08-26 | 2025-08-22 | 4.140 | 270,244,963 | -6,000 | 6.42% | 1,118,814,147 |
| 2025-08-25 | 2025-08-21 | 4.150 | 270,250,963 | +222,000 | 6.42% | 1,121,541,496 |
| 2025-08-22 | 2025-08-20 | 4.050 | 270,028,963 | -2,631,347 | 6.42% | 1,093,617,300 |
| 2025-08-21 | 2025-08-19 | 4.080 | 272,660,310 | -1,114,800 | 6.48% | 1,112,454,065 |
| 2025-08-20 | 2025-08-18 | 4.080 | 273,775,110 | -1,038,265 | 6.51% | 1,117,002,449 |
| 2025-08-19 | 2025-08-15 | 4.040 | 274,813,375 | -2,892,100 | 6.53% | 1,110,246,035 |
| 2025-08-18 | 2025-08-14 | 4.030 | 277,705,475 | -1,655,800 | 6.60% | 1,119,153,064 |
| 2025-08-15 | 2025-08-13 | 4.020 | 279,361,275 | +1,153,200 | 6.64% | 1,123,032,326 |
| 2025-08-14 | 2025-08-12 | 4.010 | 278,208,075 | +610,686 | 6.61% | 1,115,614,381 |
| 2025-08-13 | 2025-08-11 | 4.050 | 277,597,389 | -26,000 | 6.60% | 1,124,269,425 |
| 2025-08-12 | 2025-08-08 | 4.050 | 277,623,389 | -649,000 | 6.60% | 1,124,374,725 |
| 2025-08-11 | 2025-08-07 | 3.960 | 278,272,389 | -469,000 | 6.61% | 1,101,958,660 |
| 2025-08-08 | 2025-08-06 | 3.930 | 278,741,389 | +126,300 | 6.63% | 1,095,453,659 |
| 2025-08-07 | 2025-08-05 | 3.950 | 278,615,089 | +175,000 | 6.62% | 1,100,529,602 |
| 2025-08-06 | 2025-08-04 | 3.910 | 278,440,089 | -35,000 | 6.62% | 1,088,700,748 |
| 2025-08-05 | 2025-08-01 | 3.910 | 278,475,089 | +339,000 | 6.62% | 1,088,837,598 |
| 2025-08-04 | 2025-07-31 | 3.950 | 278,136,089 | -955,000 | 6.61% | 1,098,637,552 |
| 2025-08-01 | 2025-07-30 | 4.050 | 279,091,089 | +13,982,000 | 6.63% | 1,130,318,910 |
| 2025-07-31 | 2025-07-29 | 4.050 | 265,109,089 | +144,000 | 6.30% | 1,073,691,810 |
| 2025-07-30 | 2025-07-28 | 4.070 | 264,965,089 | -118,000 | 6.30% | 1,078,407,912 |
| 2025-07-29 | 2025-07-25 | 4.110 | 265,083,089 | +296,000 | 6.30% | 1,089,491,496 |
| 2025-07-28 | 2025-07-24 | 4.150 | 264,787,089 | -370,320 | 6.29% | 1,098,866,419 |
| 2025-07-25 | 2025-07-23 | 4.130 | 265,157,409 | +3,310,900 | 6.30% | 1,095,100,099 |
| 2025-07-24 | 2025-07-22 | 4.160 | 261,846,509 | -3,309,000 | 6.22% | 1,089,281,477 |
| 2025-07-23 | 2025-07-21 | 3.980 | 265,155,509 | -665,000 | 6.30% | 1,055,318,926 |
| 2025-07-22 | 2025-07-18 | 3.840 | 265,820,509 | -1,205,000 | 6.32% | 1,020,750,755 |
| 2025-07-21 | 2025-07-17 | 3.830 | 267,025,509 | -127,930 | 6.35% | 1,022,707,699 |
| 2025-07-18 | 2025-07-16 | 3.810 | 267,153,439 | -226,498 | 6.35% | 1,017,854,603 |
| 2025-07-17 | 2025-07-15 | 3.850 | 267,379,937 | +863,000 | 6.36% | 1,029,412,757 |
| 2025-07-16 | 2025-07-14 | 3.900 | 266,516,937 | -1,031,532 | 6.33% | 1,039,416,054 |
| 2025-07-15 | 2025-07-11 | 3.800 | 267,548,469 | -1,390,808 | 6.36% | 1,016,684,182 |
| 2025-07-14 | 2025-07-10 | 3.790 | 268,939,277 | -298,000 | 6.39% | 1,019,279,860 |
| 2025-07-11 | 2025-07-09 | 3.720 | 269,237,277 | +190,000 | 6.40% | 1,001,562,670 |
| 2025-07-10 | 2025-07-08 | 4.065 | 269,047,277 | +259,000 | 6.39% | 1,093,718,435 |
| 2025-07-09 | 2025-07-07 | 4.055 | 268,788,277 | +13,813,533 | 6.39% | 1,089,834,821 |
| 2025-07-08 | 2025-07-04 | 4.055 | 254,974,744 | +888,764 | 6.38% | 1,033,826,168 |
| 2025-07-07 | 2025-07-03 | 4.065 | 254,085,980 | +205,099 | 6.36% | 1,032,898,469 |
| 2025-07-04 | 2025-07-02 | 4.055 | 253,880,881 | -77,386 | 6.35% | 1,029,390,967 |
| 2025-07-03 | 2025-06-30 | 3.960 | 253,958,267 | -116,793 | 6.36% | 1,005,633,718 |
| 2025-07-02 | 2025-06-27 | 3.981 | 254,075,060 | +478,565 | 6.36% | 1,011,447,775 |
| 2025-06-30 | 2025-06-26 | 4.002 | 253,596,495 | +981,818 | 6.35% | 1,014,884,151 |
| 2025-06-27 | 2025-06-25 | 4.002 | 252,614,677 | -596,772 | 6.32% | 1,010,954,950 |
| 2025-06-26 | 2025-06-24 | 3.928 | 253,211,449 | -107,297 | 6.34% | 994,676,362 |
| 2025-06-25 | 2025-06-23 | 3.865 | 253,318,746 | +1,577,175 | 6.34% | 979,090,914 |
| 2025-06-24 | 2025-06-20 | 3.833 | 251,741,571 | +519,395 | 6.30% | 965,041,408 |
| 2025-06-23 | 2025-06-19 | 3.855 | 251,222,176 | +1,184,068 | 6.29% | 968,341,813 |
| 2025-06-20 | 2025-06-18 | 3.970 | 250,038,108 | +55,073 | 6.26% | 992,743,794 |
| 2025-06-19 | 2025-06-17 | 3.991 | 249,983,035 | -257,323 | 6.26% | 997,790,520 |
| 2025-06-18 | 2025-06-16 | 3.949 | 250,240,358 | +24,688 | 6.26% | 988,275,996 |
| 2025-06-17 | 2025-06-13 | 3.918 | 250,215,670 | +276,314 | 6.26% | 980,273,068 |
| 2025-06-16 | 2025-06-12 | 3.939 | 249,939,356 | +175,664 | 6.26% | 984,455,014 |
| 2025-06-13 | 2025-06-11 | 3.960 | 249,763,692 | -193,767 | 6.25% | 989,023,879 |
| 2025-06-12 | 2025-06-10 | 3.886 | 249,957,459 | +183,949 | 6.26% | 971,364,202 |
| 2025-06-11 | 2025-06-09 | 3.844 | 249,773,510 | -899,208 | 6.25% | 960,127,410 |
| 2025-06-10 | 2025-06-06 | 3.833 | 250,672,718 | +223,398 | 6.27% | 960,944,002 |
| 2025-06-09 | 2025-06-05 | 3.791 | 250,449,320 | +214,594 | 6.27% | 949,537,201 |
| 2025-06-06 | 2025-06-04 | 3.791 | 250,234,726 | -727,342 | 6.26% | 948,723,604 |
| 2025-06-05 | 2025-06-03 | 3.749 | 250,962,068 | -575,228 | 6.28% | 940,909,187 |
| 2025-06-04 | 2025-06-02 | 3.665 | 251,537,296 | +1,010,304 | 6.30% | 921,873,347 |
| 2025-06-03 | 2025-05-30 | 3.728 | 250,526,992 | +325,690 | 6.27% | 934,001,154 |
| 2025-06-02 | 2025-05-29 | 3.781 | 250,201,302 | -21,839 | 6.26% | 945,961,891 |
| 2025-05-30 | 2025-05-28 | 3.728 | 250,223,141 | +414,946 | 6.26% | 932,868,353 |
| 2025-05-29 | 2025-05-27 | 3.686 | 249,808,195 | +676,353 | 6.25% | 920,797,969 |
| 2025-05-28 | 2025-05-26 | 3.697 | 249,131,842 | -45,578 | 6.24% | 920,928,646 |
| 2025-05-27 | 2025-05-23 | 3.707 | 249,177,420 | +695,059 | 6.24% | 923,721,336 |
| 2025-05-26 | 2025-05-22 | 3.697 | 248,482,361 | -437,735 | 6.22% | 918,527,806 |
| 2025-05-23 | 2025-05-21 | 3.718 | 248,920,096 | +451,028 | 6.23% | 925,388,913 |
| 2025-05-22 | 2025-05-20 | 3.697 | 248,469,068 | -131,035 | 6.22% | 918,478,668 |
| 2025-05-21 | 2025-05-19 | 3.633 | 248,600,103 | +59,345 | 6.22% | 903,254,276 |
| 2025-05-20 | 2025-05-16 | 3.633 | 248,540,758 | +290,558 | 6.22% | 903,038,654 |
| 2025-05-19 | 2025-05-15 | 3.697 | 248,250,200 | -940,988 | 6.21% | 917,669,611 |
| 2025-05-16 | 2025-05-14 | 3.707 | 249,191,188 | +153,824 | 6.24% | 923,772,375 |
| 2025-05-15 | 2025-05-13 | 3.675 | 249,037,364 | +120,735 | 6.23% | 915,333,937 |
| 2025-05-14 | 2025-05-12 | 3.697 | 248,916,629 | -918,199 | 6.23% | 920,133,100 |
| 2025-05-13 | 2025-05-09 | 3.570 | 249,834,828 | -1,982,626 | 6.25% | 891,953,688 |
| 2025-05-12 | 2025-05-08 | 3.570 | 251,817,454 | +115,843 | 6.30% | 899,032,007 |
| 2025-05-09 | 2025-05-07 | 3.570 | 251,701,611 | +357,974 | 6.30% | 898,618,428 |
| 2025-05-08 | 2025-05-06 | 3.581 | 251,343,637 | +437,735 | 6.29% | 899,987,420 |
| 2025-05-07 | 2025-05-02 | 3.560 | 250,905,902 | +1,381,572 | 6.28% | 893,135,197 |
| 2025-05-06 | 2025-04-30 | 3.518 | 249,524,330 | +684,614 | 6.25% | 877,705,847 |
| 2025-05-02 | 2025-04-29 | 3.549 | 248,839,716 | +803,305 | 6.23% | 883,159,662 |
| 2025-04-30 | 2025-04-28 | 3.581 | 248,036,411 | +404,502 | 6.21% | 888,145,219 |
| 2025-04-29 | 2025-04-25 | 3.581 | 247,631,909 | +508,950 | 6.20% | 886,696,817 |
| 2025-04-28 | 2025-04-24 | 3.612 | 247,122,959 | +145,278 | 6.19% | 892,682,133 |
| 2025-04-25 | 2025-04-23 | 3.644 | 246,977,681 | +2,564,691 | 6.18% | 899,960,470 |
| 2025-04-24 | 2025-04-22 | 3.612 | 244,412,990 | -39,881 | 6.12% | 882,892,913 |
| 2025-04-23 | 2025-04-17 | 3.581 | 244,452,871 | +36,083 | 6.12% | 875,313,620 |
| 2025-04-22 | 2025-04-16 | 3.570 | 244,416,788 | +338,034 | 6.12% | 872,610,345 |
| 2025-04-17 | 2025-04-15 | 3.591 | 244,078,754 | +179,461 | 6.11% | 876,544,529 |
| 2025-04-16 | 2025-04-14 | 3.612 | 243,899,293 | -236,339 | 6.11% | 881,037,286 |
| 2025-04-15 | 2025-04-11 | 3.549 | 244,135,632 | +108,137 | 6.11% | 866,464,348 |
| 2025-04-14 | 2025-04-10 | 3.507 | 244,027,495 | +2,245,647 | 6.11% | 855,800,670 |
| 2025-04-11 | 2025-04-09 | 3.496 | 241,781,848 | -125,338 | 6.05% | 845,378,898 |
| 2025-04-10 | 2025-04-08 | 3.423 | 241,907,186 | +489,959 | 6.06% | 827,983,643 |
| 2025-04-09 | 2025-04-07 | 3.307 | 241,417,227 | +1,726,828 | 6.04% | 798,339,342 |
| 2025-04-08 | 2025-04-03 | 3.665 | 239,690,399 | +307,649 | 6.00% | 878,454,980 |
| 2025-04-07 | 2025-04-02 | 3.654 | 239,382,750 | +277,737 | 5.99% | 874,806,403 |
| 2025-04-03 | 2025-04-01 | 3.633 | 239,105,013 | +1,111,278 | 5.99% | 868,755,172 |
| 2025-04-02 | 2025-03-31 | 3.612 | 237,993,735 | +5,518,689 | 5.96% | 859,704,642 |
| 2025-04-01 | 2025-03-28 | 4.012 | 232,475,046 | +1,537,333 | 5.82% | 932,805,171 |
| 2025-03-31 | 2025-03-27 | 4.086 | 230,937,713 | +763,426 | 5.78% | 943,661,448 |
| 2025-03-28 | 2025-03-26 | 4.118 | 230,174,287 | +501,353 | 5.76% | 947,814,156 |
| 2025-03-27 | 2025-03-25 | 4.149 | 229,672,934 | +13,294 | 5.75% | 953,006,070 |
| 2025-03-26 | 2025-03-24 | 4.181 | 229,659,640 | +15,192 | 5.75% | 960,206,880 |
| 2025-03-25 | 2025-03-21 | 4.192 | 229,644,448 | -564,972 | 5.75% | 962,561,859 |
| 2025-03-24 | 2025-03-20 | 4.255 | 230,209,420 | -1,292,316 | 5.76% | 979,476,640 |
| 2025-03-21 | 2025-03-19 | 4.307 | 231,501,736 | -1,311,537 | 5.79% | 997,165,368 |
| 2025-03-20 | 2025-03-18 | 4.307 | 232,813,273 | -1,478,424 | 5.83% | 1,002,814,653 |
| 2025-03-19 | 2025-03-17 | 4.244 | 234,291,697 | -753,336 | 5.86% | 994,378,146 |
| 2025-03-18 | 2025-03-14 | 4.181 | 235,045,033 | -1,300,634 | 5.88% | 982,723,206 |
| 2025-03-17 | 2025-03-13 | 4.118 | 236,345,667 | -1,469,878 | 5.92% | 973,226,731 |
| 2025-03-14 | 2025-03-12 | 4.076 | 237,815,545 | +237,384 | 5.95% | 969,261,207 |
| 2025-03-13 | 2025-03-11 | 4.034 | 237,578,161 | +187,793 | 5.95% | 958,285,501 |
| 2025-03-12 | 2025-03-10 | 4.055 | 237,390,368 | -78,812 | 5.94% | 962,528,173 |
| 2025-03-11 | 2025-03-07 | 4.086 | 237,469,180 | +27,537 | 5.94% | 970,350,435 |
| 2025-03-10 | 2025-03-06 | 4.097 | 237,441,643 | +122,490 | 5.94% | 972,738,526 |
| 2025-03-07 | 2025-03-05 | 4.044 | 237,319,153 | -10,626 | 5.94% | 959,740,100 |
| 2025-03-06 | 2025-03-04 | 4.044 | 237,329,779 | +60,771 | 5.94% | 959,783,072 |
| 2025-03-05 | 2025-03-03 | 4.034 | 237,269,008 | +196,078 | 5.94% | 957,038,514 |
| 2025-03-04 | 2025-02-28 | 4.034 | 237,072,930 | +1,355,934 | 5.93% | 956,247,622 |
| 2025-03-03 | 2025-02-27 | 4.160 | 235,716,996 | -1,076,129 | 5.90% | 980,567,783 |
| 2025-02-28 | 2025-02-26 | 4.139 | 236,793,125 | -1,290,416 | 5.93% | 980,056,845 |
| 2025-02-27 | 2025-02-25 | 4.002 | 238,083,541 | +627,642 | 5.96% | 952,801,861 |
| 2025-02-26 | 2025-02-24 | 4.107 | 237,455,899 | +325,690 | 5.94% | 975,297,693 |
| 2025-02-25 | 2025-02-21 | 3.970 | 237,130,209 | +566,871 | 5.94% | 941,494,660 |
| 2025-02-24 | 2025-02-20 | 3.970 | 236,563,338 | +176,613 | 5.92% | 939,243,972 |
| 2025-02-21 | 2025-02-19 | 4.012 | 236,386,725 | +806,155 | 5.92% | 948,500,767 |
| 2025-02-20 | 2025-02-18 | 4.044 | 235,580,570 | +263,970 | 5.90% | 952,709,113 |
| 2025-02-19 | 2025-02-17 | 4.034 | 235,316,600 | -752,031 | 5.89% | 949,163,361 |
| 2025-02-18 | 2025-02-14 | 4.023 | 236,068,631 | +524,295 | 5.91% | 949,710,569 |
| 2025-02-17 | 2025-02-13 | 3.960 | 235,544,336 | +1,298,977 | 5.90% | 932,717,526 |
| 2025-02-14 | 2025-02-12 | 4.034 | 234,245,359 | -290,557 | 5.86% | 944,842,447 |
| 2025-02-13 | 2025-02-11 | 3.928 | 234,535,916 | +261,817 | 5.87% | 921,314,311 |
| 2025-02-12 | 2025-02-10 | 3.991 | 234,274,099 | +13,293 | 5.86% | 935,089,355 |
| 2025-02-11 | 2025-02-07 | 3.981 | 234,260,806 | -72,266 | 5.86% | 932,569,183 |
| 2025-02-10 | 2025-02-06 | 3.949 | 234,333,072 | -1,608,510 | 5.87% | 925,453,241 |
| 2025-02-07 | 2025-02-05 | 3.939 | 235,941,582 | -2,849 | 5.91% | 929,320,925 |
| 2025-02-06 | 2025-02-04 | 3.960 | 235,944,431 | -732,889 | 5.91% | 934,301,837 |
| 2025-02-05 | 2025-02-03 | 3.981 | 236,677,320 | -629,541 | 5.92% | 942,189,087 |
| 2025-02-04 | 2025-01-28 | 3.960 | 237,306,861 | -1,035,941 | 5.94% | 939,696,840 |
| 2025-02-03 | 2025-01-24 | 3.918 | 238,342,802 | -200,352 | 5.97% | 933,758,584 |
| 2025-01-27 | 2025-01-23 | 3.886 | 238,543,154 | -8,545 | 5.97% | 927,006,864 |
| 2025-01-24 | 2025-01-22 | 3.865 | 238,551,699 | +199,402 | 5.97% | 922,015,464 |
| 2025-01-23 | 2025-01-21 | 3.928 | 238,352,297 | +433,937 | 5.97% | 936,305,987 |
| 2025-01-22 | 2025-01-20 | 3.960 | 237,918,360 | -296,255 | 5.96% | 942,118,277 |
| 2025-01-21 | 2025-01-17 | 3.907 | 238,214,615 | +429,189 | 5.96% | 930,747,631 |
| 2025-01-20 | 2025-01-16 | 3.886 | 237,785,426 | +466,221 | 5.95% | 924,062,244 |
| 2025-01-17 | 2025-01-15 | 3.876 | 237,319,205 | +77,862 | 5.94% | 919,751,130 |
| 2025-01-16 | 2025-01-14 | 3.886 | 237,241,343 | +203,200 | 5.94% | 921,947,873 |
| 2025-01-15 | 2025-01-13 | 3.791 | 237,038,143 | -280,494 | 5.93% | 898,690,941 |
| 2025-01-14 | 2025-01-10 | 3.833 | 237,318,637 | -79,761 | 5.94% | 909,751,658 |
| 2025-01-13 | 2025-01-09 | 3.876 | 237,398,398 | +256,374 | 5.94% | 920,058,050 |
| 2025-01-10 | 2025-01-08 | 3.897 | 237,142,024 | +736,838 | 5.94% | 924,059,366 |
| 2025-01-09 | 2025-01-07 | 3.949 | 236,405,186 | +268,718 | 5.92% | 933,636,655 |
| 2025-01-08 | 2025-01-06 | 3.981 | 236,136,468 | +275,364 | 5.91% | 940,036,008 |
| 2025-01-07 | 2025-01-03 | 4.002 | 235,861,104 | +440,584 | 5.90% | 943,907,747 |
| 2025-01-06 | 2025-01-02 | 4.034 | 235,420,520 | +745,384 | 5.89% | 949,582,529 |
| 2025-01-03 | 2024-12-31 | 4.170 | 234,675,136 | -227,888 | 5.87% | 978,705,189 |
| 2025-01-02 | 2024-12-27 | 4.213 | 234,903,024 | -127,238 | 5.88% | 989,551,100 |
| 2024-12-30 | 2024-12-24 | 4.213 | 235,030,262 | -746,334 | 5.88% | 990,087,102 |
| 2024-12-27 | 2024-12-20 | 4.086 | 235,776,596 | +75,963 | 5.90% | 963,434,171 |
| 2024-12-23 | 2024-12-19 | 4.128 | 235,700,633 | -181,361 | 5.90% | 973,052,881 |
| 2024-12-20 | 2024-12-18 | 4.139 | 235,881,994 | -41,780 | 5.90% | 976,285,789 |
| 2024-12-19 | 2024-12-17 | 3.991 | 235,923,774 | +410,199 | 5.91% | 941,673,922 |
| 2024-12-18 | 2024-12-16 | 4.023 | 235,513,575 | +376,965 | 5.90% | 947,477,564 |
| 2024-12-17 | 2024-12-13 | 4.076 | 235,136,610 | +174,714 | 5.89% | 958,342,712 |
| 2024-12-16 | 2024-12-12 | 4.149 | 234,961,896 | -240,232 | 5.88% | 974,952,117 |
| 2024-12-13 | 2024-12-11 | 4.118 | 235,202,128 | +2,700,966 | 5.89% | 968,517,854 |
| 2024-12-12 | 2024-12-10 | 4.086 | 232,501,162 | -474,956 | 5.82% | 950,050,039 |
| 2024-12-11 | 2024-12-09 | 4.170 | 232,976,118 | -197,503 | 5.83% | 971,619,489 |
| 2024-12-10 | 2024-12-06 | 4.076 | 233,173,621 | -130,086 | 5.84% | 950,342,187 |
| 2024-12-09 | 2024-12-05 | 4.034 | 233,303,707 | +155,733 | 5.84% | 941,044,239 |
| 2024-12-06 | 2024-12-04 | 4.055 | 233,147,974 | -51,275 | 5.84% | 945,326,869 |
| 2024-12-05 | 2024-12-03 | 4.044 | 233,199,249 | -54,124 | 5.84% | 943,078,836 |
| 2024-12-04 | 2024-12-02 | 4.002 | 233,253,373 | +52,225 | 5.84% | 933,471,700 |
| 2024-12-03 | 2024-11-29 | 3.939 | 233,201,148 | +345,630 | 5.84% | 918,526,971 |
| 2024-12-02 | 2024-11-28 | 3.886 | 232,855,518 | +16,142 | 5.83% | 904,904,039 |
| 2024-11-29 | 2024-11-27 | 3.928 | 232,839,376 | -451,028 | 5.83% | 914,649,888 |
| 2024-11-28 | 2024-11-26 | 3.865 | 233,290,404 | -208,898 | 5.84% | 901,680,269 |
| 2024-11-27 | 2024-11-25 | 3.876 | 233,499,302 | +514,647 | 5.84% | 904,946,766 |
| 2024-11-26 | 2024-11-22 | 3.981 | 232,984,655 | +712,151 | 5.83% | 927,488,951 |
| 2024-11-25 | 2024-11-21 | 4.086 | 232,272,504 | +107,297 | 5.81% | 949,115,693 |
| 2024-11-22 | 2024-11-20 | 4.118 | 232,165,207 | +430,139 | 5.81% | 956,012,388 |
| 2024-11-21 | 2024-11-19 | 4.128 | 231,735,068 | -117,553 | 5.80% | 956,681,671 |
| 2024-11-20 | 2024-11-18 | 4.149 | 231,852,621 | -26,586 | 5.80% | 962,050,475 |
| 2024-11-19 | 2024-11-15 | 4.034 | 231,879,207 | +89,256 | 5.80% | 935,298,434 |
| 2024-11-18 | 2024-11-14 | 4.012 | 231,789,951 | +788,113 | 5.80% | 930,056,230 |
| 2024-11-15 | 2024-11-13 | 4.118 | 231,001,838 | -292,457 | 5.78% | 951,221,854 |
| 2024-11-14 | 2024-11-12 | 4.128 | 231,294,295 | +67,342 | 5.79% | 954,862,009 |
| 2024-11-13 | 2024-11-11 | 4.244 | 231,226,953 | -34,764 | 5.79% | 981,370,794 |
| 2024-11-12 | 2024-11-08 | 4.328 | 231,261,717 | +264,910 | 5.79% | 1,001,002,574 |
| 2024-11-11 | 2024-11-07 | 4.402 | 230,996,807 | +169,967 | 5.78% | 1,016,885,104 |
| 2024-11-08 | 2024-11-06 | 4.276 | 230,826,840 | -665,623 | 5.78% | 986,965,488 |
| 2024-11-07 | 2024-11-05 | 4.286 | 231,492,463 | -471,919 | 5.79% | 992,249,507 |
| 2024-11-06 | 2024-11-04 | 4.213 | 231,964,382 | -650,430 | 5.81% | 977,171,794 |
| 2024-11-05 | 2024-11-01 | 4.192 | 232,614,812 | +300,052 | 5.82% | 975,012,232 |
| 2024-11-04 | 2024-10-31 | 4.086 | 232,314,760 | +328,539 | 5.82% | 949,288,360 |
| 2024-11-01 | 2024-10-30 | 4.086 | 231,986,221 | -36,001 | 5.81% | 947,945,879 |
| 2024-10-31 | 2024-10-29 | 4.139 | 232,022,222 | +432,987 | 5.81% | 960,310,680 |
| 2024-10-30 | 2024-10-28 | 4.202 | 231,589,235 | -403,552 | 5.80% | 973,152,473 |
| 2024-10-29 | 2024-10-25 | 4.192 | 231,992,787 | -138,632 | 5.81% | 972,404,995 |
| 2024-10-28 | 2024-10-24 | 4.202 | 232,131,419 | +813,447 | 5.81% | 975,430,764 |
| 2024-10-25 | 2024-10-23 | 4.276 | 231,317,972 | -626,693 | 5.79% | 989,065,462 |
| 2024-10-24 | 2024-10-22 | 4.192 | 231,944,665 | -376,964 | 5.81% | 972,203,290 |
| 2024-10-23 | 2024-10-21 | 4.223 | 232,321,629 | -25,638 | 5.82% | 981,123,422 |
| 2024-10-22 | 2024-10-18 | 4.202 | 232,347,267 | +60,770 | 5.82% | 976,337,771 |
| 2024-10-21 | 2024-10-17 | 4.012 | 232,286,497 | +3,189,809 | 5.81% | 932,048,619 |
| 2024-10-18 | 2024-10-16 | 4.181 | 229,096,688 | +304,747 | 5.73% | 957,853,178 |
| 2024-10-17 | 2024-10-15 | 4.139 | 228,791,941 | +2,888,481 | 5.73% | 946,940,955 |
| 2024-10-16 | 2024-10-14 | 4.402 | 225,903,460 | +543,970 | 5.65% | 994,463,371 |
| 2024-10-15 | 2024-10-10 | 4.476 | 225,359,490 | +43,686 | 5.64% | 1,008,682,318 |
| 2024-10-14 | 2024-10-09 | 4.107 | 225,315,804 | -3,121,117 | 5.64% | 925,434,932 |
| 2024-10-10 | 2024-10-08 | 4.402 | 228,436,921 | +4,796,095 | 5.72% | 1,005,616,074 |
| 2024-10-09 | 2024-10-07 | 5.392 | 223,640,826 | -2,585,121 | 5.60% | 1,205,898,279 |
| 2024-10-08 | 2024-10-04 | 4.844 | 226,225,947 | -4,074,449 | 5.66% | 1,095,947,810 |
| 2024-10-07 | 2024-10-03 | 4.486 | 230,300,396 | -803,305 | 5.76% | 1,033,222,632 |
| 2024-10-04 | 2024-10-02 | 4.518 | 231,103,701 | +3,222,719 | 5.78% | 1,044,128,186 |
| 2024-10-03 | 2024-09-30 | 4.297 | 227,880,982 | -3,528,467 | 5.70% | 979,169,489 |
| 2024-10-02 | 2024-09-27 | 4.034 | 231,409,449 | -1,601,705 | 5.79% | 933,403,637 |
| 2024-09-30 | 2024-09-26 | 3.876 | 233,011,154 | -979,187 | 5.83% | 903,054,906 |
| 2024-09-27 | 2024-09-25 | 3.718 | 233,990,341 | -1,470,024 | 5.86% | 869,885,842 |
| 2024-09-26 | 2024-09-24 | 3.549 | 235,460,365 | -709,271 | 5.89% | 835,674,866 |
| 2024-09-25 | 2024-09-23 | 3.412 | 236,169,636 | +340,882 | 5.91% | 805,858,326 |
| 2024-09-24 | 2024-09-20 | 3.370 | 235,828,754 | +817,278 | 5.90% | 794,760,660 |
| 2024-09-23 | 2024-09-19 | 3.349 | 235,011,476 | +175,664 | 5.88% | 787,056,331 |
| 2024-09-20 | 2024-09-17 | 3.265 | 234,835,812 | +539,401 | 5.88% | 766,682,671 |
| 2024-09-19 | 2024-09-16 | 3.286 | 234,296,411 | +736,838 | 5.86% | 769,856,635 |
| 2024-09-17 | 2024-09-13 | 3.296 | 233,559,573 | +138,632 | 5.85% | 769,895,244 |
| 2024-09-16 | 2024-09-12 | 3.286 | 233,420,941 | +424,442 | 5.84% | 766,979,995 |
| 2024-09-13 | 2024-09-11 | 3.265 | 232,996,499 | +717,206 | 5.83% | 760,677,755 |
| 2024-09-12 | 2024-09-10 | 3.286 | 232,279,293 | +1,541,094 | 5.81% | 763,228,741 |
| 2024-09-11 | 2024-09-09 | 3.338 | 230,738,199 | +870,722 | 5.78% | 770,315,058 |
| 2024-09-10 | 2024-09-05 | 3.412 | 229,867,477 | +1,147,986 | 5.75% | 784,354,091 |
| 2024-09-09 | 2024-09-04 | 3.402 | 228,719,491 | +1,988,324 | 5.73% | 778,028,176 |
| 2024-09-05 | 2024-09-03 | 3.475 | 226,731,167 | +2,420,361 | 5.68% | 787,979,266 |
| 2024-09-04 | 2024-09-02 | 3.602 | 224,310,806 | +2,168,735 | 5.61% | 807,915,479 |
| 2024-09-03 | 2024-08-30 | 3.812 | 222,142,071 | +14,243 | 5.56% | 846,893,918 |
| 2024-09-02 | 2024-08-29 | 3.770 | 222,127,828 | +1,384,233 | 5.56% | 837,482,274 |
| 2024-08-30 | 2024-08-28 | 3.876 | 220,743,595 | +283,911 | 5.53% | 855,510,918 |
| 2024-08-29 | 2024-08-27 | 4.002 | 220,459,684 | +68,366 | 5.52% | 882,271,812 |
| 2024-08-28 | 2024-08-26 | 3.991 | 220,391,318 | +157,623 | 5.52% | 879,677,166 |
| 2024-08-27 | 2024-08-23 | 3.991 | 220,233,695 | -44,628 | 5.51% | 879,048,024 |
| 2024-08-26 | 2024-08-22 | 3.981 | 220,278,323 | +30,062 | 5.51% | 876,906,296 |
| 2024-08-23 | 2024-08-21 | 3.928 | 220,248,261 | -58,871 | 5.51% | 865,188,915 |
| 2024-08-22 | 2024-08-20 | 3.970 | 220,307,132 | -114,894 | 5.51% | 874,700,820 |
| 2024-08-21 | 2024-08-19 | 3.970 | 220,422,026 | -3,798 | 5.52% | 875,156,992 |
| 2024-08-20 | 2024-08-16 | 3.918 | 220,425,824 | -19,940 | 5.52% | 863,565,015 |
| 2024-08-19 | 2024-08-15 | 3.855 | 220,445,764 | +341,832 | 5.52% | 849,713,406 |
| 2024-08-16 | 2024-08-14 | 3.802 | 220,103,932 | +39,880 | 5.51% | 836,805,700 |
| 2024-08-15 | 2024-08-13 | 3.855 | 220,064,052 | +564,359 | 5.51% | 848,242,088 |
| 2024-08-14 | 2024-08-12 | 3.812 | 219,499,693 | +277,263 | 5.49% | 836,820,122 |
| 2024-08-12 | 2024-08-08 | 3.812 | 219,222,430 | -250,306 | 5.49% | 835,763,085 |
| 2024-08-09 | 2024-08-07 | 3.886 | 219,472,736 | +16,142 | 5.49% | 852,896,968 |
| 2024-08-08 | 2024-08-06 | 3.833 | 219,456,594 | +227,128 | 5.49% | 841,278,219 |
| 2024-08-07 | 2024-08-05 | 3.833 | 219,229,466 | -677,017 | 5.49% | 840,407,533 |
| 2024-08-06 | 2024-08-02 | 3.970 | 219,906,483 | +658,976 | 5.50% | 873,110,095 |
| 2024-08-05 | 2024-08-01 | 4.055 | 219,247,507 | -460,524 | 5.49% | 888,965,732 |
| 2024-08-02 | 2024-07-31 | 4.012 | 219,708,031 | -355,125 | 5.50% | 881,577,575 |
| 2024-08-01 | 2024-07-30 | 3.876 | 220,063,156 | +329,493 | 5.51% | 852,873,818 |
| 2024-07-31 | 2024-07-29 | 3.939 | 219,733,663 | +150,976 | 5.50% | 865,481,571 |
| 2024-07-30 | 2024-07-26 | 3.949 | 219,582,687 | +1,376 | 5.50% | 867,199,442 |
| 2024-07-29 | 2024-07-25 | 3.907 | 219,581,311 | +497,556 | 5.50% | 857,943,938 |
| 2024-07-26 | 2024-07-24 | 4.055 | 219,083,755 | -21,839 | 5.48% | 888,301,780 |
| 2024-07-25 | 2024-07-23 | 3.991 | 219,105,594 | +166,168 | 5.48% | 874,545,285 |
| 2024-07-24 | 2024-07-22 | 3.991 | 218,939,426 | +107,297 | 5.48% | 873,882,036 |
| 2024-07-23 | 2024-07-19 | 3.981 | 218,832,129 | +1,005,557 | 5.48% | 871,149,140 |
| 2024-07-22 | 2024-07-18 | 4.076 | 217,826,572 | +179,461 | 5.45% | 887,792,453 |
| 2024-07-19 | 2024-07-17 | 4.002 | 217,647,111 | +1,742,395 | 5.45% | 871,015,995 |
| 2024-07-18 | 2024-07-16 | 4.533 | 215,904,716 | +1,415,754 | 5.40% | 978,625,185 |
| 2024-07-17 | 2024-07-15 | 4.600 | 214,488,962 | +13,068,874 | 5.37% | 986,575,643 |
| 2024-07-16 | 2024-07-12 | 4.678 | 201,420,088 | -4,684,252 | 5.34% | 942,204,188 |
| 2024-07-15 | 2024-07-11 | 4.644 | 206,104,340 | -776,178 | 5.47% | 957,213,232 |
| 2024-07-12 | 2024-07-10 | 4.555 | 206,880,518 | +901,088 | 5.49% | 942,340,776 |
| 2024-07-11 | 2024-07-09 | 4.722 | 205,979,430 | +336,791 | 5.47% | 972,730,302 |
| 2024-07-10 | 2024-07-08 | 4.722 | 205,642,639 | +635,064 | 5.46% | 971,139,819 |
| 2024-07-09 | 2024-07-05 | 4.868 | 205,007,575 | -1,374,032 | 5.44% | 997,894,488 |
| 2024-07-08 | 2024-07-04 | 4.979 | 206,381,607 | -279,465 | 5.48% | 1,027,623,611 |
| 2024-07-05 | 2024-07-03 | 4.979 | 206,661,072 | -736,281 | 5.48% | 1,029,015,135 |
| 2024-07-04 | 2024-07-02 | 4.801 | 207,397,353 | +80,615 | 5.50% | 995,634,394 |
| 2024-07-03 | 2024-06-28 | 4.812 | 207,316,738 | -212,285 | 5.50% | 997,561,921 |
| 2024-07-02 | 2024-06-27 | 4.745 | 207,529,023 | +7,408,491 | 5.51% | 984,681,996 |
| 2024-06-28 | 2024-06-26 | 4.834 | 200,120,532 | +63,596 | 5.31% | 967,403,760 |
| 2024-06-27 | 2024-06-25 | 4.868 | 200,056,936 | -220,347 | 5.31% | 973,796,766 |
| 2024-06-26 | 2024-06-24 | 4.756 | 200,277,283 | +167,500 | 5.31% | 952,509,939 |
| 2024-06-25 | 2024-06-21 | 4.789 | 200,109,783 | -498,916 | 5.31% | 958,415,523 |
| 2024-06-24 | 2024-06-20 | 4.801 | 200,608,699 | +85,094 | 5.32% | 963,044,694 |
| 2024-06-21 | 2024-06-19 | 4.778 | 200,523,605 | -112,279 | 5.32% | 958,158,813 |
| 2024-06-20 | 2024-06-18 | 4.655 | 200,635,884 | +333,208 | 5.32% | 934,055,949 |
| 2024-06-19 | 2024-06-17 | 4.600 | 200,302,676 | +554,450 | 5.31% | 921,323,594 |
| 2024-06-18 | 2024-06-14 | 4.644 | 199,748,226 | +175,561 | 5.30% | 927,693,444 |
| 2024-06-17 | 2024-06-13 | 4.644 | 199,572,665 | +257,967 | 5.30% | 926,878,084 |
| 2024-06-14 | 2024-06-12 | 4.711 | 199,314,698 | -489,548 | 5.29% | 939,031,158 |
| 2024-06-13 | 2024-06-11 | 4.745 | 199,804,246 | -637,842 | 5.30% | 948,029,538 |
| 2024-06-12 | 2024-06-07 | 4.946 | 200,442,088 | -498,915 | 5.32% | 991,335,983 |
| 2024-06-11 | 2024-06-06 | 4.901 | 200,941,003 | -240,725 | 5.33% | 984,830,096 |
| 2024-06-07 | 2024-06-05 | 4.845 | 201,181,728 | +32,255 | 5.34% | 974,779,729 |
| 2024-06-06 | 2024-06-04 | 4.946 | 201,149,473 | -819,583 | 5.34% | 994,834,530 |
| 2024-06-05 | 2024-06-03 | 4.801 | 201,969,056 | +40,308 | 5.36% | 969,575,241 |
| 2024-06-04 | 2024-05-31 | 4.689 | 201,928,748 | +176,456 | 5.36% | 946,837,977 |
| 2024-06-03 | 2024-05-30 | 4.767 | 201,752,292 | +116,444 | 5.35% | 961,777,423 |
| 2024-05-31 | 2024-05-29 | 4.823 | 201,635,848 | +426,362 | 5.35% | 972,477,851 |
| 2024-05-30 | 2024-05-28 | 4.946 | 201,209,486 | -282,152 | 5.34% | 995,131,340 |
| 2024-05-29 | 2024-05-27 | 4.968 | 201,491,638 | -147,793 | 5.35% | 1,001,025,785 |
| 2024-05-28 | 2024-05-24 | 4.856 | 201,639,431 | +245,427 | 5.35% | 979,248,570 |
| 2024-05-27 | 2024-05-23 | 4.890 | 201,394,004 | +704,035 | 5.34% | 984,801,888 |
| 2024-05-24 | 2024-05-22 | 5.046 | 200,689,969 | +164,087 | 5.33% | 1,012,726,855 |
| 2024-05-23 | 2024-05-21 | 4.901 | 200,525,882 | +660,202 | 5.32% | 982,795,550 |
| 2024-05-22 | 2024-05-20 | 5.013 | 199,865,680 | +1,099,002 | 5.30% | 1,001,873,276 |
| 2024-05-21 | 2024-05-17 | 5.124 | 198,766,678 | -2,121,062 | 5.27% | 1,018,555,013 |
| 2024-05-20 | 2024-05-16 | 4.946 | 200,887,740 | -539,524 | 5.33% | 993,540,065 |
| 2024-05-17 | 2024-05-14 | 4.856 | 201,427,264 | -382,472 | 5.34% | 978,218,195 |
| 2024-05-16 | 2024-05-13 | 4.923 | 201,809,736 | -1,183,445 | 5.35% | 993,593,930 |
| 2024-05-14 | 2024-05-10 | 4.711 | 202,993,181 | -2,207,429 | 5.39% | 956,361,591 |
| 2024-05-13 | 2024-05-09 | 4.421 | 205,200,610 | +62,612 | 5.44% | 907,197,948 |
| 2024-05-10 | 2024-05-08 | 4.354 | 205,137,998 | +213,181 | 5.44% | 893,179,909 |
| 2024-05-09 | 2024-05-07 | 4.443 | 204,924,817 | -102,112 | 5.44% | 910,554,309 |
| 2024-05-08 | 2024-05-06 | 4.432 | 205,026,929 | -522,160 | 5.44% | 908,719,064 |
| 2024-05-07 | 2024-05-03 | 4.309 | 205,549,089 | +208,704 | 5.45% | 885,790,640 |
| 2024-05-06 | 2024-05-02 | 4.231 | 205,340,385 | +1,985,809 | 5.45% | 868,844,003 |
| 2024-05-03 | 2024-04-30 | 4.332 | 203,354,576 | +1,981,330 | 5.40% | 880,874,222 |
| 2024-05-02 | 2024-04-29 | 4.588 | 201,373,246 | -152,272 | 5.34% | 923,999,675 |
| 2024-04-30 | 2024-04-26 | 4.611 | 201,525,518 | -539,434 | 5.35% | 929,198,122 |
| 2024-04-29 | 2024-04-25 | 4.588 | 202,064,952 | -200,641 | 5.36% | 927,173,563 |
| 2024-04-26 | 2024-04-24 | 4.499 | 202,265,593 | -862,578 | 5.37% | 910,029,109 |
| 2024-04-25 | 2024-04-23 | 4.477 | 203,128,171 | +1,404,488 | 5.39% | 909,374,468 |
| 2024-04-24 | 2024-04-22 | 4.566 | 201,723,683 | -777,484 | 5.35% | 921,103,479 |
| 2024-04-23 | 2024-04-19 | 4.600 | 202,501,167 | +522,204 | 5.37% | 931,435,899 |
| 2024-04-22 | 2024-04-18 | 4.611 | 201,978,963 | -464,878 | 5.36% | 931,288,876 |
| 2024-04-19 | 2024-04-17 | 4.600 | 202,443,841 | -324,251 | 5.37% | 931,172,219 |
| 2024-04-18 | 2024-04-16 | 4.466 | 202,768,092 | +626,108 | 5.38% | 905,498,701 |
| 2024-04-17 | 2024-04-15 | 4.600 | 202,141,984 | +144,211 | 5.36% | 929,783,780 |
| 2024-04-16 | 2024-04-12 | 4.388 | 201,997,773 | +321,563 | 5.36% | 886,272,671 |
| 2024-04-15 | 2024-04-11 | 4.488 | 201,676,210 | -547,622 | 5.35% | 905,125,812 |
| 2024-04-12 | 2024-04-10 | 4.399 | 202,223,832 | +266,494 | 5.37% | 889,522,184 |
| 2024-04-11 | 2024-04-09 | 4.388 | 201,957,338 | +243,636 | 5.36% | 886,095,261 |
| 2024-04-10 | 2024-04-08 | 4.488 | 201,713,702 | -1,008,580 | 5.35% | 905,294,077 |
| 2024-04-09 | 2024-04-05 | 4.220 | 202,722,282 | +1,428,672 | 5.38% | 855,502,951 |
| 2024-04-08 | 2024-04-03 | 4.488 | 201,293,610 | -290,213 | 5.34% | 903,408,698 |
| 2024-04-05 | 2024-04-02 | 4.421 | 201,583,823 | +54,639 | 5.35% | 891,208,026 |
| 2024-04-03 | 2024-03-28 | 4.321 | 201,529,184 | +223,034 | 5.35% | 870,717,228 |
| 2024-04-02 | 2024-03-27 | 4.354 | 201,306,150 | -50,161 | 5.34% | 876,495,874 |
| 2024-03-28 | 2024-03-26 | 4.443 | 201,356,311 | -326,041 | 5.34% | 894,698,159 |
| 2024-03-27 | 2024-03-25 | 4.421 | 201,682,352 | -45,861 | 5.35% | 891,643,626 |
| 2024-03-26 | 2024-03-22 | 4.309 | 201,728,213 | -1,984,824 | 5.35% | 869,325,005 |
| 2024-03-25 | 2024-03-21 | 4.399 | 203,713,037 | -146,002 | 5.41% | 896,072,751 |
| 2024-03-22 | 2024-03-20 | 4.321 | 203,859,039 | -1,681,802 | 5.41% | 880,783,486 |
| 2024-03-21 | 2024-03-19 | 4.332 | 205,540,841 | -193,206 | 5.45% | 890,344,501 |
| 2024-03-20 | 2024-03-18 | 4.432 | 205,734,047 | -115,548 | 5.46% | 911,853,148 |
| 2024-03-19 | 2024-03-15 | 4.276 | 205,849,595 | +161,229 | 5.46% | 880,191,189 |
| 2024-03-18 | 2024-03-14 | 4.309 | 205,688,366 | -155,855 | 5.46% | 886,390,838 |
| 2024-03-15 | 2024-03-13 | 4.231 | 205,844,221 | +303,649 | 5.46% | 870,975,853 |
| 2024-03-14 | 2024-03-12 | 4.309 | 205,540,572 | -1,059,942 | 5.45% | 885,753,937 |
| 2024-03-13 | 2024-03-11 | 4.287 | 206,600,514 | -3,658,475 | 5.48% | 885,708,572 |
| 2024-03-12 | 2024-03-08 | 4.376 | 210,258,989 | -508,410 | 5.58% | 920,171,684 |
| 2024-03-11 | 2024-03-07 | 4.265 | 210,767,399 | -249,010 | 5.59% | 898,866,148 |
| 2024-03-08 | 2024-03-06 | 4.187 | 211,016,409 | +288,422 | 5.60% | 883,437,279 |
| 2024-03-07 | 2024-03-05 | 4.164 | 210,727,987 | +75,240 | 5.59% | 877,524,552 |
| 2024-03-06 | 2024-03-04 | 4.187 | 210,652,747 | +96,021 | 5.59% | 881,914,779 |
| 2024-03-05 | 2024-03-01 | 4.231 | 210,556,726 | -848,156 | 5.59% | 890,915,582 |
| 2024-03-04 | 2024-02-29 | 4.265 | 211,404,882 | -4,303,571 | 5.61% | 901,584,841 |
| 2024-03-01 | 2024-02-28 | 4.231 | 215,708,453 | -1,884,593 | 5.72% | 912,713,764 |
| 2024-02-29 | 2024-02-27 | 4.276 | 217,593,046 | -284,839 | 5.77% | 930,404,948 |
| 2024-02-28 | 2024-02-26 | 4.254 | 217,877,885 | -1,509,644 | 5.78% | 926,758,018 |
| 2024-02-27 | 2024-02-23 | 4.343 | 219,387,529 | -193,475 | 5.82% | 952,773,707 |
| 2024-02-26 | 2024-02-22 | 4.332 | 219,581,004 | -374,410 | 5.83% | 951,162,496 |
| 2024-02-23 | 2024-02-21 | 4.298 | 219,955,414 | -2,469,444 | 5.84% | 945,417,445 |
| 2024-02-22 | 2024-02-20 | 4.220 | 222,424,858 | -2,532,645 | 5.90% | 938,649,272 |
| 2024-02-21 | 2024-02-19 | 4.142 | 224,957,503 | -832,123 | 5.97% | 931,756,901 |
| 2024-02-20 | 2024-02-16 | 4.108 | 225,789,626 | -294,692 | 5.99% | 927,641,199 |
| 2024-02-19 | 2024-02-15 | 3.974 | 226,084,318 | -500,342 | 6.00% | 898,563,272 |
| 2024-02-16 | 2024-02-14 | 3.941 | 226,584,660 | -489,421 | 6.01% | 892,962,941 |
| 2024-02-15 | 2024-02-09 | 3.941 | 227,074,081 | -1,557,745 | 6.03% | 894,891,734 |
| 2024-02-14 | 2024-02-07 | 4.064 | 228,631,826 | -1,619,460 | 6.07% | 929,108,203 |
| 2024-02-08 | 2024-02-06 | 4.019 | 230,251,286 | +257,072 | 6.11% | 925,407,023 |
| 2024-02-07 | 2024-02-05 | 3.919 | 229,994,214 | -2,074,727 | 6.10% | 901,264,475 |
| 2024-02-06 | 2024-02-02 | 4.041 | 232,068,941 | -91,364 | 6.16% | 937,894,128 |
| 2024-02-05 | 2024-02-01 | 3.963 | 232,160,305 | -67,179 | 6.16% | 920,120,156 |
| 2024-02-02 | 2024-01-31 | 3.986 | 232,227,484 | +467,566 | 6.16% | 925,571,682 |
| 2024-02-01 | 2024-01-30 | 4.142 | 231,759,918 | -5,012,444 | 6.15% | 959,931,988 |
| 2024-01-31 | 2024-01-29 | 4.142 | 236,772,362 | -5,488,070 | 6.28% | 980,693,151 |
| 2024-01-30 | 2024-01-26 | 4.053 | 242,260,432 | -1,015,835 | 6.43% | 981,787,138 |
| 2024-01-29 | 2024-01-25 | 4.097 | 243,276,267 | -270,507 | 6.46% | 996,767,876 |
| 2024-01-26 | 2024-01-24 | 3.762 | 243,546,774 | +460,400 | 6.46% | 916,305,953 |
| 2024-01-25 | 2024-01-23 | 3.528 | 243,086,374 | -105,695 | 6.45% | 857,582,527 |
| 2024-01-24 | 2024-01-22 | 3.450 | 243,192,069 | +144,211 | 6.45% | 838,950,067 |
| 2024-01-23 | 2024-01-19 | 3.550 | 243,047,858 | +370,849 | 6.45% | 862,873,524 |
| 2024-01-22 | 2024-01-18 | 3.550 | 242,677,009 | +488,167 | 6.44% | 861,556,929 |
| 2024-01-19 | 2024-01-17 | 3.528 | 242,188,842 | +466,669 | 6.43% | 854,416,131 |
| 2024-01-18 | 2024-01-16 | 3.718 | 241,722,173 | +110,174 | 6.41% | 898,646,628 |
| 2024-01-17 | 2024-01-15 | 3.785 | 241,611,999 | +76,135 | 6.41% | 914,421,487 |
| 2024-01-16 | 2024-01-12 | 3.751 | 241,535,864 | +896,027 | 6.41% | 906,043,666 |
| 2024-01-15 | 2024-01-11 | 3.718 | 240,639,837 | +229,760 | 6.39% | 894,622,845 |
| 2024-01-12 | 2024-01-10 | 3.718 | 240,410,077 | +118,235 | 6.38% | 893,768,670 |
| 2024-01-11 | 2024-01-09 | 3.774 | 240,291,842 | +117,339 | 6.38% | 906,742,460 |
| 2024-01-10 | 2024-01-08 | 3.774 | 240,174,503 | +343,956 | 6.37% | 906,299,680 |
| 2024-01-09 | 2024-01-05 | 3.885 | 239,830,547 | +42,099 | 6.36% | 931,776,961 |
| 2024-01-08 | 2024-01-04 | 3.852 | 239,788,448 | -20,602 | 6.36% | 923,582,250 |
| 2024-01-05 | 2024-01-03 | 3.829 | 239,809,050 | +13,115,118 | 6.36% | 918,307,042 |
| 2024-01-04 | 2024-01-02 | 3.829 | 226,693,932 | +167,499 | 6.02% | 868,084,979 |
| 2024-01-03 | 2023-12-29 | 3.885 | 226,526,433 | -133,462 | 6.01% | 880,088,520 |
| 2024-01-02 | 2023-12-28 | 3.818 | 226,659,895 | +815,104 | 6.01% | 865,424,160 |
| 2023-12-29 | 2023-12-27 | 3.707 | 225,844,791 | +789,129 | 5.99% | 837,098,161 |
| 2023-12-28 | 2023-12-22 | 3.673 | 225,055,662 | -7,166 | 5.97% | 826,635,529 |
| 2023-12-27 | 2023-12-21 | 3.684 | 225,062,828 | +450,547 | 5.97% | 829,174,500 |
| 2023-12-22 | 2023-12-20 | 3.617 | 224,612,281 | -884,971 | 5.96% | 812,468,878 |
| 2023-12-21 | 2023-12-19 | 3.640 | 225,497,252 | +1,275,504 | 5.98% | 820,705,001 |
| 2023-12-20 | 2023-12-18 | 3.695 | 224,221,748 | +304,544 | 5.95% | 828,579,060 |
| 2023-12-19 | 2023-12-15 | 3.729 | 223,917,204 | +1,036,455 | 5.94% | 834,953,242 |
| 2023-12-18 | 2023-12-14 | 3.695 | 222,880,749 | +321,420 | 5.91% | 823,623,592 |
| 2023-12-15 | 2023-12-13 | 3.695 | 222,559,329 | +129,879 | 5.91% | 822,435,831 |
| 2023-12-14 | 2023-12-12 | 3.740 | 222,429,450 | +136,486 | 5.90% | 831,888,883 |
| 2023-12-13 | 2023-12-11 | 3.695 | 222,292,964 | -177,352 | 5.90% | 821,451,518 |
| 2023-12-12 | 2023-12-08 | 3.729 | 222,470,316 | +103,007 | 5.90% | 829,558,016 |
| 2023-12-11 | 2023-12-07 | 3.762 | 222,367,309 | -137,940 | 5.90% | 836,621,589 |
| 2023-12-08 | 2023-12-06 | 3.796 | 222,505,249 | +180,039 | 5.90% | 844,592,856 |
| 2023-12-07 | 2023-12-05 | 3.751 | 222,325,210 | +1,233,405 | 5.90% | 833,981,111 |
| 2023-12-06 | 2023-12-04 | 3.840 | 221,091,805 | +28,663 | 5.87% | 849,100,924 |
| 2023-12-05 | 2023-12-01 | 3.863 | 221,063,142 | -309,023 | 5.87% | 853,926,838 |
| 2023-12-04 | 2023-11-30 | 3.829 | 221,372,165 | +162,125 | 5.87% | 847,706,198 |
| 2023-12-01 | 2023-11-29 | 3.796 | 221,210,040 | -2,174,358 | 5.87% | 839,676,458 |
| 2023-11-30 | 2023-11-28 | 3.907 | 223,384,398 | +143,315 | 5.93% | 872,869,075 |
| 2023-11-29 | 2023-11-27 | 3.919 | 223,241,083 | +513,247 | 5.92% | 874,801,387 |
| 2023-11-28 | 2023-11-24 | 3.974 | 222,727,836 | +89,572 | 5.91% | 885,223,065 |
| 2023-11-27 | 2023-11-23 | 4.008 | 222,638,264 | +108,382 | 5.91% | 892,323,810 |
| 2023-11-24 | 2023-11-22 | 3.963 | 222,529,882 | +205,120 | 5.90% | 881,951,933 |
| 2023-11-23 | 2023-11-21 | 3.986 | 222,324,762 | +76,136 | 5.90% | 886,103,145 |
| 2023-11-22 | 2023-11-20 | 3.986 | 222,248,626 | +59,117 | 5.90% | 885,799,695 |
| 2023-11-21 | 2023-11-17 | 3.952 | 222,189,509 | -633,273 | 5.90% | 878,122,362 |
| 2023-11-20 | 2023-11-16 | 4.030 | 222,822,782 | +644,022 | 5.91% | 898,038,633 |
| 2023-11-17 | 2023-11-15 | 4.064 | 222,178,760 | -1,245,945 | 5.90% | 902,884,397 |
| 2023-11-16 | 2023-11-14 | 3.997 | 223,424,705 | +33,142 | 5.93% | 892,981,467 |
| 2023-11-15 | 2023-11-13 | 3.963 | 223,391,563 | +130,364 | 5.93% | 885,367,031 |
| 2023-11-14 | 2023-11-10 | 3.952 | 223,261,199 | +60,909 | 5.92% | 882,357,823 |
| 2023-11-13 | 2023-11-09 | 3.997 | 223,200,290 | +249,907 | 5.92% | 892,084,528 |
| 2023-11-10 | 2023-11-08 | 3.963 | 222,950,383 | +922,590 | 5.92% | 883,618,503 |
| 2023-11-09 | 2023-11-07 | 4.019 | 222,027,793 | -17,914 | 5.89% | 892,355,837 |
| 2023-11-08 | 2023-11-06 | 4.153 | 222,045,707 | +707,618 | 5.89% | 922,175,430 |
| 2023-11-07 | 2023-11-03 | 4.097 | 221,338,089 | -48,369 | 5.87% | 906,881,298 |
| 2023-11-06 | 2023-11-02 | 4.041 | 221,386,458 | -871,535 | 5.87% | 894,721,448 |
| 2023-11-03 | 2023-11-01 | 4.030 | 222,257,993 | +368,141 | 5.90% | 895,762,374 |
| 2023-11-02 | 2023-10-31 | 4.120 | 221,889,852 | +216,764 | 5.89% | 914,096,471 |
| 2023-11-01 | 2023-10-30 | 4.209 | 221,673,088 | -825,853 | 5.88% | 933,001,941 |
| 2023-10-31 | 2023-10-27 | 4.254 | 222,498,941 | -262,714 | 5.90% | 946,413,986 |
| 2023-10-30 | 2023-10-26 | 4.164 | 222,761,655 | +143,315 | 5.91% | 927,635,784 |
| 2023-10-27 | 2023-10-25 | 4.120 | 222,618,340 | -55,535 | 5.91% | 917,097,547 |
| 2023-10-26 | 2023-10-24 | 4.041 | 222,673,875 | -605,506 | 5.91% | 899,924,475 |
| 2023-10-25 | 2023-10-20 | 4.030 | 223,279,381 | +180,040 | 5.92% | 899,878,855 |
| 2023-10-24 | 2023-10-19 | 4.053 | 223,099,341 | +436,571 | 5.92% | 904,134,702 |
| 2023-10-20 | 2023-10-18 | 4.131 | 222,662,770 | +392,506 | 5.91% | 919,766,436 |
| 2023-10-19 | 2023-10-17 | 4.209 | 222,270,264 | +24,185 | 5.90% | 935,515,401 |
| 2023-10-18 | 2023-10-16 | 4.153 | 222,246,079 | +152,281 | 5.90% | 923,007,592 |
| 2023-10-17 | 2023-10-13 | 4.209 | 222,093,798 | -1,132,995 | 5.89% | 934,772,671 |
| 2023-10-16 | 2023-10-12 | 4.332 | 223,226,793 | -809,461 | 5.92% | 966,955,018 |
| 2023-10-13 | 2023-10-11 | 4.209 | 224,036,254 | +256,592 | 5.94% | 942,948,293 |
| 2023-10-12 | 2023-10-10 | 4.120 | 223,779,662 | -1,108,900 | 5.94% | 921,881,724 |
| 2023-10-11 | 2023-10-09 | 4.309 | 224,888,562 | +860,786 | 5.97% | 969,131,920 |
| 2023-10-10 | 2023-10-06 | 4.432 | 224,027,776 | -77,032 | 5.94% | 992,934,499 |
| 2023-10-09 | 2023-10-05 | 4.321 | 224,104,808 | +74,344 | 5.95% | 968,256,375 |
| 2023-10-06 | 2023-10-04 | 4.332 | 224,030,464 | +106,591 | 5.94% | 970,436,292 |
| 2023-10-05 | 2023-10-03 | 4.399 | 223,923,873 | +669,998 | 5.94% | 984,974,177 |
| 2023-10-04 | 2023-09-29 | 4.510 | 223,253,875 | -71,738 | 5.92% | 1,006,951,601 |
| 2023-10-03 | 2023-09-28 | 4.533 | 223,325,613 | -11,645 | 5.93% | 1,012,261,674 |
| 2023-09-29 | 2023-09-27 | 4.522 | 223,337,258 | +283,943 | 5.93% | 1,009,821,072 |
| 2023-09-28 | 2023-09-26 | 4.522 | 223,053,315 | +189,893 | 5.92% | 1,008,537,222 |
| 2023-09-27 | 2023-09-25 | 4.533 | 222,863,422 | +31,350 | 5.91% | 1,010,166,714 |
| 2023-09-26 | 2023-09-22 | 4.611 | 222,832,072 | +3,685,883 | 5.91% | 1,027,438,833 |
| 2023-09-25 | 2023-09-21 | 4.477 | 219,146,189 | +11,723,260 | 5.81% | 981,084,741 |
| 2023-09-22 | 2023-09-20 | 4.533 | 207,422,929 | +527,019 | 5.50% | 940,180,029 |
| 2023-09-21 | 2023-09-19 | 4.577 | 206,895,910 | +608,194 | 5.49% | 947,030,548 |
| 2023-09-20 | 2023-09-18 | 4.544 | 206,287,716 | +206,920 | 5.47% | 937,337,522 |
| 2023-09-19 | 2023-09-15 | 4.577 | 206,080,796 | +193,863 | 5.47% | 943,299,503 |
| 2023-09-18 | 2023-09-14 | 4.622 | 205,886,933 | +142,428 | 5.46% | 951,606,393 |
| 2023-09-15 | 2023-09-13 | 4.600 | 205,744,505 | +188,101 | 5.46% | 946,354,141 |
| 2023-09-14 | 2023-09-12 | 4.633 | 205,556,404 | +61,809 | 5.45% | 952,373,569 |
| 2023-09-13 | 2023-09-11 | 4.689 | 205,494,595 | -7,166 | 5.45% | 963,558,129 |
| 2023-09-12 | 2023-09-07 | 4.678 | 205,501,761 | -432,632 | 5.45% | 961,297,464 |
| 2023-09-11 | 2023-09-06 | 4.734 | 205,934,393 | +117,339 | 5.46% | 974,816,713 |
| 2023-09-07 | 2023-09-05 | 4.734 | 205,817,054 | -1,839,807 | 5.46% | 974,261,274 |
| 2023-09-06 | 2023-09-04 | 4.845 | 207,656,861 | -609,178 | 5.51% | 1,006,153,495 |
| 2023-09-05 | 2023-08-31 | 4.633 | 208,266,039 | +961,106 | 5.53% | 964,927,713 |
| 2023-09-04 | 2023-08-30 | 4.611 | 207,304,933 | -1,227,135 | 5.50% | 955,845,971 |
| 2023-08-31 | 2023-08-29 | 4.678 | 208,532,068 | -34,559 | 5.53% | 975,472,654 |
| 2023-08-30 | 2023-08-28 | 4.611 | 208,566,627 | -76,136 | 5.53% | 961,663,417 |
| 2023-08-29 | 2023-08-25 | 4.577 | 208,642,763 | -1,988,496 | 5.54% | 955,026,468 |
| 2023-08-28 | 2023-08-24 | 4.611 | 210,631,259 | +623,420 | 5.59% | 971,183,066 |
| 2023-08-25 | 2023-08-23 | 4.834 | 210,007,839 | +52,848 | 5.57% | 1,015,200,045 |
| 2023-08-24 | 2023-08-22 | 4.968 | 209,954,991 | +7,378,037 | 5.57% | 1,043,072,366 |
| 2023-08-23 | 2023-08-21 | 4.923 | 202,576,954 | +369,185 | 5.38% | 997,371,266 |
| 2023-08-22 | 2023-08-18 | 5.057 | 202,207,769 | +39,143 | 5.37% | 1,022,643,507 |
| 2023-08-21 | 2023-08-17 | 5.191 | 202,168,626 | -156,751 | 5.36% | 1,049,530,196 |
| 2023-08-18 | 2023-08-16 | 5.124 | 202,325,377 | -2,135,932 | 5.37% | 1,036,791,122 |
| 2023-08-17 | 2023-08-15 | 5.336 | 204,461,309 | -190,788 | 5.43% | 1,091,106,792 |
| 2023-08-16 | 2023-08-14 | 5.292 | 204,652,097 | -1,216,386 | 5.43% | 1,082,985,811 |
| 2023-08-15 | 2023-08-11 | 5.359 | 205,868,483 | +370,549 | 5.46% | 1,103,212,890 |
| 2023-08-14 | 2023-08-10 | 5.549 | 205,497,934 | -41,203 | 5.45% | 1,140,228,979 |
| 2023-08-11 | 2023-08-09 | 5.515 | 205,539,137 | +429,151 | 5.45% | 1,133,573,549 |
| 2023-08-10 | 2023-08-08 | 5.470 | 205,109,986 | +896,615 | 5.44% | 1,122,047,160 |
| 2023-08-09 | 2023-08-07 | 5.526 | 204,213,371 | +155,855 | 5.42% | 1,128,541,669 |
| 2023-08-08 | 2023-08-04 | 5.683 | 204,057,516 | +8,935,693 | 5.41% | 1,159,574,360 |
| 2023-08-07 | 2023-08-03 | 5.694 | 195,121,823 | +6,569,203 | 5.18% | 1,110,974,899 |
| 2023-08-04 | 2023-08-02 | 5.683 | 188,552,620 | +281,255 | 5.00% | 1,071,466,457 |
| 2023-08-03 | 2023-08-01 | 5.783 | 188,271,365 | -656,562 | 5.00% | 1,088,785,321 |
| 2023-08-02 | 2023-07-31 | 5.705 | 188,927,927 | -839,953 | 5.01% | 1,077,817,635 |
| 2023-08-01 | 2023-07-28 | 5.537 | 189,767,880 | +609,089 | 5.04% | 1,050,830,352 |
| 2023-07-31 | 2023-07-27 | 5.537 | 189,158,791 | -754,195 | 5.02% | 1,047,457,551 |
| 2023-07-28 | 2023-07-26 | 5.727 | 189,912,986 | -293,061 | 5.04% | 1,087,677,772 |
| 2023-07-27 | 2023-07-25 | 5.738 | 190,206,047 | -303,290 | 5.05% | 1,091,479,705 |
| 2023-07-26 | 2023-07-24 | 5.493 | 190,509,337 | -85,094 | 5.06% | 1,046,428,584 |
| 2023-07-25 | 2023-07-21 | 5.549 | 190,594,431 | -31,350 | 5.06% | 1,057,535,175 |
| 2023-07-24 | 2023-07-20 | 5.526 | 190,625,781 | +2,687 | 5.06% | 1,053,452,749 |
| 2023-07-21 | 2023-07-19 | 5.515 | 190,623,094 | +2,019,847 | 5.06% | 1,051,309,742 |
| 2023-07-20 | 2023-07-18 | 5.936 | 188,603,247 | +394,116 | 5.00% | 1,119,627,576 |
| 2023-07-19 | 2023-07-14 | 6.088 | 188,209,131 | +8,432,493 | 4.99% | 1,145,823,781 |
| 2023-07-18 | 2023-07-13 | 6.041 | 179,776,638 | -11,218,648 | 4.98% | 1,086,099,599 |
| 2023-07-14 | 2023-07-12 | 5.971 | 190,995,286 | -107,992 | 5.29% | 1,140,510,396 |
| 2023-07-13 | 2023-07-11 | 6.018 | 191,103,278 | +71,942 | 5.30% | 1,150,070,536 |
| 2023-07-12 | 2023-07-10 | 6.006 | 191,031,336 | +285,520 | 5.30% | 1,147,409,605 |
| 2023-07-11 | 2023-07-07 | 5.936 | 190,745,816 | +13,033 | 5.29% | 1,132,346,760 |
| 2023-07-10 | 2023-07-06 | 5.971 | 190,732,783 | -162,738 | 5.29% | 1,138,942,884 |
| 2023-07-07 | 2023-07-05 | 6.018 | 190,895,521 | -135,472 | 5.29% | 1,148,820,242 |
| 2023-07-06 | 2023-07-04 | 6.053 | 191,030,993 | -554,751 | 5.30% | 1,156,319,448 |
| 2023-07-05 | 2023-07-03 | 6.158 | 191,585,744 | -817,035 | 5.31% | 1,179,787,394 |
| 2023-07-04 | 2023-06-30 | 6.030 | 192,402,779 | -1,071,774 | 5.33% | 1,160,134,983 |
| 2023-07-03 | 2023-06-29 | 5.960 | 193,474,553 | -392,441 | 5.36% | 1,153,058,631 |
| 2023-06-30 | 2023-06-28 | 5.995 | 193,866,994 | -69,451 | 5.37% | 1,162,180,634 |
| 2023-06-29 | 2023-06-27 | 6.041 | 193,936,445 | -213,498 | 5.38% | 1,171,644,422 |
| 2023-06-28 | 2023-06-26 | 5.726 | 194,149,943 | +2,573 | 5.38% | 1,111,796,746 |
| 2023-06-27 | 2023-06-23 | 5.750 | 194,147,370 | -21,436 | 5.38% | 1,116,310,655 |
| 2023-06-26 | 2023-06-21 | 5.855 | 194,168,806 | +30,010 | 5.38% | 1,136,815,054 |
| 2023-06-23 | 2023-06-20 | 5.820 | 194,138,796 | +501,590 | 5.38% | 1,129,846,687 |
| 2023-06-21 | 2023-06-19 | 6.018 | 193,637,206 | -800,830 | 5.37% | 1,165,319,860 |
| 2023-06-20 | 2023-06-16 | 6.030 | 194,438,036 | +23,151 | 5.39% | 1,172,407,013 |
| 2023-06-19 | 2023-06-15 | 5.796 | 194,414,885 | -759,674 | 5.39% | 1,126,918,583 |
| 2023-06-16 | 2023-06-14 | 5.901 | 195,174,559 | -153,478 | 5.41% | 1,151,808,721 |
| 2023-06-15 | 2023-06-13 | 5.913 | 195,328,037 | +78,278 | 5.41% | 1,154,992,552 |
| 2023-06-14 | 2023-06-12 | 6.170 | 195,249,759 | +564,197 | 5.41% | 1,204,627,623 |
| 2023-06-13 | 2023-06-09 | 6.216 | 194,685,562 | +253,382 | 5.40% | 1,210,229,105 |
| 2023-06-12 | 2023-06-08 | 6.298 | 194,432,180 | +25,294 | 5.39% | 1,224,527,504 |
| 2023-06-09 | 2023-06-07 | 6.205 | 194,406,886 | -330,107 | 5.39% | 1,206,229,415 |
| 2023-06-08 | 2023-06-06 | 6.076 | 194,736,993 | +762,246 | 5.40% | 1,183,294,435 |
| 2023-06-07 | 2023-06-05 | 6.053 | 193,974,747 | -191,205 | 5.38% | 1,174,138,127 |
| 2023-06-06 | 2023-06-02 | 6.100 | 194,165,952 | +3,157,522 | 5.38% | 1,184,353,654 |
| 2023-06-05 | 2023-06-01 | 6.111 | 191,008,430 | +3,122,721 | 5.29% | 1,167,321,436 |
| 2023-06-02 | 2023-05-31 | 6.018 | 187,885,709 | -71,165 | 5.21% | 1,130,707,020 |
| 2023-06-01 | 2023-05-30 | 6.181 | 187,956,874 | +1,104,356 | 5.21% | 1,161,825,013 |
| 2023-05-31 | 2023-05-29 | 5.971 | 186,852,518 | +260,655 | 5.18% | 1,115,772,247 |
| 2023-05-30 | 2023-05-25 | 5.878 | 186,591,863 | -114,036 | 5.17% | 1,096,806,148 |
| 2023-05-29 | 2023-05-24 | 5.995 | 186,705,899 | -108,035 | 5.18% | 1,119,251,790 |
| 2023-05-25 | 2023-05-23 | 6.181 | 186,813,934 | -11,147 | 5.18% | 1,154,760,114 |
| 2023-05-24 | 2023-05-22 | 6.275 | 186,825,081 | -66,878 | 5.18% | 1,172,260,399 |
| 2023-05-23 | 2023-05-19 | 6.275 | 186,891,959 | +4,287 | 5.18% | 1,172,680,034 |
| 2023-05-22 | 2023-05-18 | 6.508 | 186,887,672 | +5,144 | 5.18% | 1,216,246,188 |
| 2023-05-19 | 2023-05-17 | 6.216 | 186,882,528 | +626,774 | 5.18% | 1,161,722,895 |
| 2023-05-18 | 2023-05-16 | 6.391 | 186,255,754 | +109,595 | 5.16% | 1,190,410,903 |
| 2023-05-17 | 2023-05-15 | 6.450 | 186,146,159 | +613,913 | 5.16% | 1,200,565,474 |
| 2023-05-16 | 2023-05-12 | 6.333 | 185,532,246 | -1,054,626 | 5.14% | 1,174,967,545 |
| 2023-05-15 | 2023-05-11 | 6.625 | 186,586,872 | +304,125 | 5.17% | 1,236,050,057 |
| 2023-05-12 | 2023-05-10 | 6.706 | 186,282,747 | -1,206,330 | 5.16% | 1,249,243,554 |
| 2023-05-11 | 2023-05-09 | 6.729 | 187,489,077 | -24,007 | 5.20% | 1,261,706,740 |
| 2023-05-10 | 2023-05-08 | 7.126 | 187,513,084 | +479,297 | 5.20% | 1,336,224,486 |
| 2023-05-09 | 2023-05-05 | 7.009 | 187,033,787 | +127,976 | 5.18% | 1,310,995,432 |
| 2023-05-08 | 2023-05-04 | 7.208 | 186,905,811 | -1,316,996 | 5.18% | 1,347,156,088 |
| 2023-05-05 | 2023-05-03 | 6.928 | 188,222,807 | +269,229 | 5.22% | 1,303,963,184 |
| 2023-05-04 | 2023-05-02 | 6.893 | 187,953,578 | -652,496 | 5.21% | 1,295,521,777 |
| 2023-05-03 | 2023-04-28 | 7.021 | 188,606,074 | -1,389,320 | 5.23% | 1,324,215,921 |
| 2023-05-02 | 2023-04-27 | 6.893 | 189,995,394 | -691,937 | 5.27% | 1,309,595,555 |
| 2023-04-28 | 2023-04-26 | 6.660 | 190,687,331 | -3,590,873 | 5.29% | 1,269,885,567 |
| 2023-04-27 | 2023-04-25 | 6.788 | 194,278,204 | -3,458,144 | 5.39% | 1,318,723,373 |
| 2023-04-26 | 2023-04-24 | 6.858 | 197,736,348 | -1,236,228 | 5.48% | 1,356,033,673 |
| 2023-04-25 | 2023-04-21 | 6.753 | 198,972,576 | -3,362,487 | 5.52% | 1,343,626,081 |
| 2023-04-24 | 2023-04-20 | 6.788 | 202,335,063 | -2,759,262 | 5.61% | 1,373,411,794 |
| 2023-04-21 | 2023-04-19 | 6.485 | 205,094,325 | +121,754 | 5.69% | 1,329,949,266 |
| 2023-04-20 | 2023-04-18 | 6.613 | 204,972,571 | -377,591 | 5.68% | 1,355,456,069 |
| 2023-04-19 | 2023-04-17 | 6.660 | 205,350,162 | -43,785 | 5.69% | 1,367,532,943 |
| 2023-04-18 | 2023-04-14 | 6.345 | 205,393,947 | -613,912 | 5.69% | 1,303,146,312 |
| 2023-04-17 | 2023-04-13 | 6.193 | 206,007,859 | -69,451 | 5.71% | 1,275,806,906 |
| 2023-04-14 | 2023-04-12 | 6.240 | 206,077,310 | -3,574,454 | 5.71% | 1,285,850,854 |
| 2023-04-13 | 2023-04-11 | 6.088 | 209,651,764 | -141,474 | 5.81% | 1,276,367,281 |
| 2023-04-12 | 2023-04-06 | 6.053 | 209,793,238 | -646,495 | 5.82% | 1,269,888,186 |
| 2023-04-11 | 2023-04-04 | 6.065 | 210,439,733 | -267,515 | 5.83% | 1,276,255,788 |
| 2023-04-06 | 2023-04-03 | 5.622 | 210,707,248 | -188,589 | 5.84% | 1,184,494,783 |
| 2023-04-04 | 2023-03-31 | 5.587 | 210,895,837 | +4,448,335 | 5.85% | 1,178,175,967 |
| 2023-04-03 | 2023-03-30 | 5.575 | 206,447,502 | -101,175 | 5.72% | 1,150,917,432 |
| 2023-03-31 | 2023-03-29 | 5.657 | 206,548,677 | -487,872 | 5.73% | 1,168,344,168 |
| 2023-03-30 | 2023-03-28 | 5.831 | 207,036,549 | +172,341 | 5.74% | 1,207,323,526 |
| 2023-03-29 | 2023-03-27 | 5.796 | 206,864,208 | -153,478 | 5.73% | 1,199,080,616 |
| 2023-03-28 | 2023-03-24 | 5.866 | 207,017,686 | +4,895,866 | 5.74% | 1,214,456,808 |
| 2023-03-27 | 2023-03-23 | 6.228 | 202,121,820 | -129,471 | 5.60% | 1,258,812,643 |
| 2023-03-24 | 2023-03-22 | 5.995 | 202,251,291 | -922,583 | 5.61% | 1,212,442,246 |
| 2023-03-23 | 2023-03-21 | 6.076 | 203,173,874 | -1,043,480 | 5.63% | 1,234,560,063 |
| 2023-03-22 | 2023-03-20 | 6.170 | 204,217,354 | -189,318 | 5.66% | 1,259,954,772 |
| 2023-03-21 | 2023-03-17 | 6.298 | 204,406,672 | -1,689,974 | 5.67% | 1,287,346,529 |
| 2023-03-20 | 2023-03-16 | 6.123 | 206,096,646 | -1,776,744 | 5.71% | 1,261,934,654 |
| 2023-03-17 | 2023-03-15 | 6.158 | 207,873,390 | -3,213,368 | 5.76% | 1,280,086,920 |
| 2023-03-16 | 2023-03-14 | 5.738 | 211,086,758 | -5,356,385 | 5.85% | 1,211,247,048 |
| 2023-03-15 | 2023-03-13 | 5.796 | 216,443,143 | -87,019 | 6.00% | 1,254,604,554 |
| 2023-03-14 | 2023-03-10 | 5.388 | 216,530,162 | +401,273 | 6.00% | 1,166,721,001 |
| 2023-03-13 | 2023-03-09 | 5.587 | 216,128,889 | +805,116 | 5.99% | 1,207,410,570 |
| 2023-03-10 | 2023-03-08 | 5.726 | 215,323,773 | -200,636 | 5.97% | 1,233,048,367 |
| 2023-03-09 | 2023-03-07 | 5.610 | 215,524,409 | +146,619 | 5.97% | 1,209,060,904 |
| 2023-03-08 | 2023-03-06 | 5.482 | 215,377,790 | -306,956 | 5.97% | 1,180,607,161 |
| 2023-03-07 | 2023-03-03 | 5.540 | 215,684,746 | -775,107 | 5.98% | 1,194,867,311 |
| 2023-03-06 | 2023-03-02 | 5.283 | 216,459,853 | -1,370,304 | 6.00% | 1,143,621,207 |
| 2023-03-03 | 2023-03-01 | 5.073 | 217,830,157 | -320,675 | 6.04% | 1,105,131,354 |
| 2023-03-02 | 2023-02-28 | 4.770 | 218,150,832 | -592,477 | 6.05% | 1,040,607,186 |
| 2023-03-01 | 2023-02-27 | 4.887 | 218,743,309 | -1,377,873 | 6.06% | 1,068,945,195 |
| 2023-02-28 | 2023-02-24 | 4.992 | 220,121,182 | -818,836 | 6.10% | 1,098,783,791 |
| 2023-02-27 | 2023-02-23 | 5.097 | 220,940,018 | -1,865,301 | 6.12% | 1,126,062,410 |
| 2023-02-24 | 2023-02-22 | 5.097 | 222,805,319 | -551,321 | 6.18% | 1,135,569,267 |
| 2023-02-23 | 2023-02-21 | 5.062 | 223,356,640 | -677,362 | 6.19% | 1,130,564,219 |
| 2023-02-22 | 2023-02-20 | 5.108 | 224,034,002 | -2,104,964 | 6.21% | 1,144,444,368 |
| 2023-02-21 | 2023-02-17 | 4.852 | 226,138,966 | -557,495 | 6.27% | 1,097,173,657 |
| 2023-02-20 | 2023-02-16 | 4.875 | 226,696,461 | -332,507 | 6.28% | 1,105,166,370 |
| 2023-02-17 | 2023-02-15 | 4.828 | 227,028,968 | -1,363,125 | 6.29% | 1,096,196,106 |
| 2023-02-16 | 2023-02-14 | 4.945 | 228,392,093 | +61,562 | 6.33% | 1,129,415,022 |
| 2023-02-15 | 2023-02-13 | 4.945 | 228,330,531 | -873,320 | 6.33% | 1,129,110,594 |
| 2023-02-14 | 2023-02-10 | 4.898 | 229,203,851 | -51,445 | 6.35% | 1,122,736,495 |
| 2023-02-13 | 2023-02-09 | 4.945 | 229,255,296 | -227,216 | 6.35% | 1,133,683,622 |
| 2023-02-10 | 2023-02-08 | 4.898 | 229,482,512 | -88,315 | 6.36% | 1,124,101,493 |
| 2023-02-09 | 2023-02-07 | 4.910 | 229,570,827 | -158,622 | 6.36% | 1,127,211,559 |
| 2023-02-08 | 2023-02-06 | 4.782 | 229,729,449 | +224,594 | 6.37% | 1,098,517,972 |
| 2023-02-07 | 2023-02-03 | 4.863 | 229,504,855 | -73,738 | 6.36% | 1,116,180,860 |
| 2023-02-06 | 2023-02-02 | 4.992 | 229,578,593 | +220,357 | 6.36% | 1,145,992,560 |
| 2023-02-03 | 2023-02-01 | 5.132 | 229,358,236 | -949,164 | 6.36% | 1,176,992,391 |
| 2023-02-02 | 2023-01-31 | 4.980 | 230,307,400 | +222,243 | 6.38% | 1,146,944,509 |
| 2023-02-01 | 2023-01-30 | 5.003 | 230,085,157 | +415,849 | 6.38% | 1,151,204,647 |
| 2023-01-31 | 2023-01-27 | 5.202 | 229,669,308 | -288,093 | 6.37% | 1,194,660,376 |
| 2023-01-30 | 2023-01-26 | 5.155 | 229,957,401 | -75,453 | 6.37% | 1,185,431,054 |
| 2023-01-27 | 2023-01-20 | 5.108 | 230,032,854 | -326,239 | 6.38% | 1,175,088,611 |
| 2023-01-26 | 2023-01-19 | 4.968 | 230,359,093 | -34,297 | 6.39% | 1,144,515,287 |
| 2023-01-20 | 2023-01-18 | 4.992 | 230,393,390 | -314,673 | 6.39% | 1,150,059,800 |
| 2023-01-19 | 2023-01-17 | 4.898 | 230,708,063 | +75,453 | 6.40% | 1,130,104,755 |
| 2023-01-18 | 2023-01-16 | 4.863 | 230,632,610 | +43,210 | 6.39% | 1,121,665,618 |
| 2023-01-17 | 2023-01-13 | 4.793 | 230,589,400 | +201,631 | 6.39% | 1,105,319,419 |
| 2023-01-16 | 2023-01-12 | 4.747 | 230,387,769 | +920,011 | 6.39% | 1,093,604,950 |
| 2023-01-13 | 2023-01-11 | 4.793 | 229,467,758 | +465,396 | 6.36% | 1,099,942,881 |
| 2023-01-12 | 2023-01-10 | 4.875 | 229,002,362 | +12,862 | 6.35% | 1,116,407,853 |
| 2023-01-11 | 2023-01-09 | 4.945 | 228,989,500 | +7,226,331 | 6.35% | 1,132,369,242 |
| 2023-01-10 | 2023-01-06 | 4.933 | 221,763,169 | -231,418 | 6.15% | 1,094,048,123 |
| 2023-01-09 | 2023-01-05 | 4.980 | 221,994,587 | +125,183 | 6.15% | 1,105,546,207 |
| 2023-01-06 | 2023-01-04 | 4.992 | 221,869,404 | +286,006 | 6.15% | 1,107,510,430 |
| 2023-01-05 | 2023-01-03 | 4.922 | 221,583,398 | +827,410 | 6.14% | 1,090,576,934 |
| 2023-01-04 | 2022-12-30 | 4.805 | 220,755,988 | +52,302 | 6.12% | 1,060,758,078 |
| 2023-01-03 | 2022-12-29 | 4.793 | 220,703,686 | +150,906 | 6.12% | 1,057,932,715 |
| 2022-12-30 | 2022-12-28 | 4.840 | 220,552,780 | +30,867 | 6.11% | 1,067,498,496 |
| 2022-12-29 | 2022-12-23 | 4.828 | 220,521,913 | -41,156 | 6.11% | 1,064,777,171 |
| 2022-12-28 | 2022-12-22 | 4.828 | 220,563,069 | +240,078 | 6.11% | 1,064,975,891 |
| 2022-12-23 | 2022-12-21 | 4.852 | 220,322,991 | +39,441 | 6.11% | 1,068,955,899 |
| 2022-12-22 | 2022-12-20 | 4.828 | 220,283,550 | +83,170 | 6.11% | 1,063,626,250 |
| 2022-12-21 | 2022-12-19 | 4.875 | 220,200,380 | -511,880 | 6.10% | 1,073,497,370 |
| 2022-12-20 | 2022-12-16 | 5.073 | 220,712,260 | +8,574 | 6.12% | 1,119,753,307 |
| 2022-12-19 | 2022-12-15 | 4.980 | 220,703,686 | +64,307 | 6.12% | 1,099,117,444 |
| 2022-12-16 | 2022-12-14 | 5.062 | 220,639,379 | -132,043 | 6.12% | 1,116,810,260 |
| 2022-12-15 | 2022-12-13 | 5.050 | 220,771,422 | +284,525 | 6.12% | 1,114,903,786 |
| 2022-12-14 | 2022-12-12 | 5.167 | 220,486,897 | -201,496 | 6.11% | 1,139,182,096 |
| 2022-12-13 | 2022-12-09 | 5.272 | 220,688,393 | -89,172 | 6.12% | 1,163,387,963 |
| 2022-12-12 | 2022-12-08 | 5.225 | 220,777,565 | -216,070 | 6.12% | 1,153,558,416 |
| 2022-12-09 | 2022-12-07 | 5.108 | 220,993,635 | +382,409 | 6.13% | 1,128,913,106 |
| 2022-12-08 | 2022-12-06 | 5.307 | 220,611,226 | -118,324 | 6.12% | 1,170,700,069 |
| 2022-12-07 | 2022-12-05 | 5.318 | 220,729,550 | +290,666 | 6.12% | 1,173,902,316 |
| 2022-12-06 | 2022-12-02 | 4.898 | 220,438,884 | +414,991 | 6.11% | 1,079,802,014 |
| 2022-12-05 | 2022-12-01 | 4.968 | 220,023,893 | -1,101,784 | 6.10% | 1,093,165,917 |
| 2022-12-02 | 2022-11-30 | 5.120 | 221,125,677 | +533,686 | 6.13% | 1,132,166,590 |
| 2022-12-01 | 2022-11-29 | 5.027 | 220,591,991 | -128,613 | 6.11% | 1,108,852,167 |
| 2022-11-30 | 2022-11-28 | 4.922 | 220,720,604 | -32,582 | 6.12% | 1,086,330,482 |
| 2022-11-29 | 2022-11-25 | 5.003 | 220,753,186 | -200,636 | 6.12% | 1,104,513,202 |
| 2022-11-28 | 2022-11-24 | 4.805 | 220,953,822 | -232,361 | 6.12% | 1,061,708,693 |
| 2022-11-25 | 2022-11-23 | 4.852 | 221,186,183 | +519,596 | 6.13% | 1,073,143,906 |
| 2022-11-24 | 2022-11-22 | 4.677 | 220,666,587 | +937,160 | 6.12% | 1,032,018,754 |
| 2022-11-23 | 2022-11-21 | 4.374 | 219,729,427 | +125,183 | 6.09% | 961,006,068 |
| 2022-11-22 | 2022-11-18 | 4.467 | 219,604,244 | +38,584 | 6.09% | 980,948,352 |
| 2022-11-21 | 2022-11-17 | 4.490 | 219,565,660 | +37,726 | 6.09% | 985,897,547 |
| 2022-11-18 | 2022-11-16 | 4.525 | 219,527,934 | +154,336 | 6.09% | 993,409,148 |
| 2022-11-17 | 2022-11-15 | 4.549 | 219,373,598 | +7,119,154 | 6.08% | 997,827,811 |
| 2022-11-16 | 2022-11-14 | 4.502 | 212,254,444 | -1,472,189 | 5.88% | 955,544,101 |
| 2022-11-15 | 2022-11-11 | 4.385 | 213,726,633 | -61,173 | 5.92% | 937,244,991 |
| 2022-11-14 | 2022-11-10 | 4.210 | 213,787,806 | +31,725 | 5.93% | 900,112,455 |
| 2022-11-11 | 2022-11-09 | 4.257 | 213,756,081 | +132,900 | 5.93% | 909,950,948 |
| 2022-11-10 | 2022-11-08 | 4.304 | 213,623,181 | +60,877 | 5.92% | 919,351,064 |
| 2022-11-09 | 2022-11-07 | 4.269 | 213,562,304 | +349,827 | 5.92% | 911,616,804 |
| 2022-11-08 | 2022-11-04 | 4.245 | 213,212,477 | -120,896 | 5.91% | 905,150,172 |
| 2022-11-07 | 2022-11-03 | 4.094 | 213,333,373 | -920,869 | 5.91% | 873,318,289 |
| 2022-11-04 | 2022-11-02 | 4.129 | 214,254,242 | -56,590 | 5.94% | 884,584,510 |
| 2022-11-03 | 2022-11-01 | 4.140 | 214,310,832 | -1,827,486 | 5.94% | 887,317,638 |
| 2022-11-02 | 2022-10-31 | 3.977 | 216,138,318 | -4,151,026 | 5.99% | 859,592,832 |
| 2022-11-01 | 2022-10-28 | 4.479 | 220,289,344 | -3,026,948 | 6.11% | 986,577,832 |
| 2022-10-31 | 2022-10-27 | 4.560 | 223,316,292 | -108,035 | 6.19% | 1,018,365,797 |
| 2022-10-28 | 2022-10-26 | 4.467 | 223,424,327 | -1,466,101 | 6.19% | 998,012,249 |
| 2022-10-27 | 2022-10-25 | 4.455 | 224,890,428 | -90,887 | 6.23% | 1,001,938,288 |
| 2022-10-26 | 2022-10-24 | 4.385 | 224,981,315 | +38,584 | 6.24% | 986,599,599 |
| 2022-10-25 | 2022-10-21 | 4.549 | 224,942,731 | +162,910 | 6.24% | 1,023,159,190 |
| 2022-10-24 | 2022-10-20 | 4.385 | 224,779,821 | +112,322 | 6.23% | 985,715,998 |
| 2022-10-21 | 2022-10-19 | 4.467 | 224,667,499 | +6,495,810 | 6.23% | 1,003,565,363 |
| 2022-10-20 | 2022-10-18 | 4.467 | 218,171,689 | +106,320 | 6.05% | 974,549,284 |
| 2022-10-19 | 2022-10-17 | 4.479 | 218,065,369 | -13,719 | 6.04% | 976,617,639 |
| 2022-10-18 | 2022-10-14 | 4.467 | 218,079,088 | +5,145 | 6.05% | 974,135,645 |
| 2022-10-17 | 2022-10-13 | 4.455 | 218,073,943 | -77,669 | 6.05% | 971,569,288 |
| 2022-10-14 | 2022-10-12 | 4.514 | 218,151,612 | +4,285,382 | 6.05% | 984,636,726 |
| 2022-10-13 | 2022-10-11 | 4.514 | 213,866,230 | +1,479,442 | 5.93% | 965,294,469 |
| 2022-10-12 | 2022-10-10 | 4.560 | 212,386,788 | +91,744 | 5.89% | 968,525,129 |
| 2022-10-11 | 2022-10-07 | 4.560 | 212,295,044 | +120,038 | 5.88% | 968,106,759 |
| 2022-10-10 | 2022-10-06 | 4.607 | 212,175,006 | -41,156 | 5.88% | 977,457,668 |
| 2022-10-07 | 2022-10-05 | 4.630 | 212,216,162 | -127,755 | 5.88% | 982,597,380 |
| 2022-10-06 | 2022-10-03 | 4.467 | 212,343,917 | +90,886 | 5.89% | 948,517,258 |
| 2022-10-05 | 2022-09-30 | 4.490 | 212,253,031 | +1,280,985 | 5.88% | 953,062,253 |
| 2022-10-03 | 2022-09-29 | 4.479 | 210,972,046 | -172,341 | 5.85% | 944,849,806 |
| 2022-09-30 | 2022-09-28 | 4.549 | 211,144,387 | -39,442 | 5.85% | 960,396,982 |
| 2022-09-29 | 2022-09-27 | 4.642 | 211,183,829 | -2,615,987 | 5.85% | 980,280,516 |
| 2022-09-28 | 2022-09-26 | 4.642 | 213,799,816 | -1,335,379 | 5.93% | 992,423,497 |
| 2022-09-27 | 2022-09-23 | 4.747 | 215,135,195 | -9,432 | 5.96% | 1,021,204,013 |
| 2022-09-26 | 2022-09-22 | 4.793 | 215,144,627 | -2,987,249 | 5.96% | 1,031,285,628 |
| 2022-09-23 | 2022-09-21 | 4.957 | 218,131,876 | +463,006 | 6.05% | 1,081,221,576 |
| 2022-09-22 | 2022-09-20 | 5.003 | 217,668,870 | -826,552 | 6.03% | 1,089,081,182 |
| 2022-09-21 | 2022-09-19 | 4.992 | 218,495,422 | -34,297 | 6.06% | 1,090,668,449 |
| 2022-09-20 | 2022-09-16 | 5.003 | 218,529,719 | -228,931 | 6.06% | 1,093,388,341 |
| 2022-09-19 | 2022-09-15 | 5.062 | 218,758,650 | +7,653,892 | 6.06% | 1,107,290,574 |
| 2022-09-16 | 2022-09-14 | 5.062 | 211,104,758 | -1,757,644 | 5.85% | 1,068,548,872 |
| 2022-09-15 | 2022-09-13 | 5.178 | 212,862,402 | +1,431,890 | 5.90% | 1,102,271,472 |
| 2022-09-14 | 2022-09-09 | 5.225 | 211,430,512 | +1,417,315 | 5.86% | 1,104,720,249 |
| 2022-09-13 | 2022-09-08 | 5.190 | 210,013,197 | -2,573 | 5.82% | 1,089,966,716 |
| 2022-09-09 | 2022-09-07 | 5.225 | 210,015,770 | -2,263,587 | 5.82% | 1,097,328,250 |
| 2022-09-08 | 2022-09-06 | 5.237 | 212,279,357 | -2,375,910 | 5.88% | 1,111,631,241 |
| 2022-09-07 | 2022-09-05 | 5.283 | 214,655,267 | -2,397,344 | 5.95% | 1,134,087,047 |
| 2022-09-06 | 2022-09-02 | 5.260 | 217,052,611 | -198,922 | 6.02% | 1,141,689,995 |
| 2022-09-05 | 2022-09-01 | 5.388 | 217,251,533 | -345,540 | 6.02% | 1,170,607,936 |
| 2022-09-02 | 2022-08-31 | 5.248 | 217,597,073 | -1,445,186 | 6.03% | 1,142,016,035 |
| 2022-09-01 | 2022-08-30 | 5.202 | 219,042,259 | +26,495 | 6.07% | 1,139,382,140 |
| 2022-08-31 | 2022-08-29 | 5.225 | 219,015,764 | +667,158 | 6.07% | 1,144,353,041 |
| 2022-08-30 | 2022-08-26 | 5.178 | 218,348,606 | -1,115,503 | 6.05% | 1,130,680,840 |
| 2022-08-29 | 2022-08-25 | 5.248 | 219,464,109 | -88,314 | 6.08% | 1,151,814,812 |
| 2022-08-26 | 2022-08-24 | 5.190 | 219,552,423 | -3,200,747 | 6.09% | 1,139,475,218 |
| 2022-08-25 | 2022-08-23 | 5.213 | 222,753,170 | +158,665 | 6.17% | 1,161,282,965 |
| 2022-08-24 | 2022-08-22 | 5.295 | 222,594,505 | +13,719 | 6.17% | 1,178,628,480 |
| 2022-08-23 | 2022-08-19 | 5.155 | 222,580,786 | -69,792 | 6.17% | 1,147,404,583 |
| 2022-08-22 | 2022-08-18 | 5.097 | 222,650,578 | -581,931 | 6.17% | 1,134,780,601 |
| 2022-08-19 | 2022-08-17 | 5.202 | 223,232,509 | -51,445 | 6.19% | 1,161,178,372 |
| 2022-08-18 | 2022-08-16 | 5.178 | 223,283,954 | -55,766 | 6.19% | 1,156,237,693 |
| 2022-08-17 | 2022-08-15 | 5.143 | 223,339,720 | -204,066 | 6.19% | 1,148,712,100 |
| 2022-08-16 | 2022-08-12 | 5.225 | 223,543,786 | -46,300 | 6.20% | 1,168,011,866 |
| 2022-08-15 | 2022-08-11 | 5.132 | 223,590,086 | -5,203 | 6.20% | 1,147,392,108 |
| 2022-08-12 | 2022-08-10 | 5.050 | 223,595,289 | +6,443,508 | 6.20% | 1,129,164,418 |
| 2022-08-11 | 2022-08-09 | 5.108 | 217,151,781 | -2,751,460 | 6.02% | 1,109,287,566 |
| 2022-08-10 | 2022-08-08 | 5.073 | 219,903,241 | -55,732 | 6.10% | 1,115,648,860 |
| 2022-08-09 | 2022-08-05 | 5.120 | 219,958,973 | -601,051 | 6.10% | 1,126,193,049 |
| 2022-08-08 | 2022-08-04 | 5.097 | 220,560,024 | +251,224 | 6.11% | 1,124,125,699 |
| 2022-08-05 | 2022-08-03 | 5.073 | 220,308,800 | -1,694,261 | 6.11% | 1,117,706,408 |
| 2022-08-04 | 2022-08-02 | 5.213 | 222,003,061 | +136,330 | 6.15% | 1,157,372,409 |
| 2022-08-03 | 2022-08-01 | 5.318 | 221,866,731 | -35,155 | 6.15% | 1,179,950,167 |
| 2022-08-02 | 2022-07-29 | 5.458 | 221,901,886 | +613,913 | 6.15% | 1,211,193,372 |
| 2022-08-01 | 2022-07-28 | 5.680 | 221,287,973 | -182,631 | 6.13% | 1,256,878,829 |
| 2022-07-29 | 2022-07-27 | 5.633 | 221,470,604 | +93,459 | 6.14% | 1,247,584,182 |
| 2022-07-28 | 2022-07-26 | 5.703 | 221,377,145 | +2,152,123 | 6.14% | 1,262,549,111 |
| 2022-07-27 | 2022-07-25 | 5.726 | 219,225,022 | -208,353 | 6.08% | 1,255,388,811 |
| 2022-07-26 | 2022-07-22 | 5.668 | 219,433,375 | -1,665,108 | 6.08% | 1,243,785,791 |
| 2022-07-25 | 2022-07-21 | 5.633 | 221,098,483 | -2,802,905 | 6.13% | 1,245,487,957 |
| 2022-07-22 | 2022-07-20 | 5.761 | 223,901,388 | +244,622 | 6.21% | 1,290,001,971 |
| 2022-07-21 | 2022-07-19 | 6.322 | 223,656,766 | -62,592 | 6.20% | 1,413,853,457 |
| 2022-07-20 | 2022-07-18 | 6.346 | 223,719,358 | -784,214 | 6.20% | 1,419,709,556 |
| 2022-07-19 | 2022-07-15 | 6.212 | 224,503,572 | +72,929 | 6.51% | 1,394,548,540 |
| 2022-07-18 | 2022-07-14 | 6.370 | 224,430,643 | -122,081 | 6.51% | 1,429,701,110 |
| 2022-07-15 | 2022-07-13 | 6.407 | 224,552,724 | -4,359,323 | 6.51% | 1,438,699,951 |
| 2022-07-14 | 2022-07-12 | 6.334 | 228,912,047 | +25,963 | 6.64% | 1,449,868,466 |
| 2022-07-13 | 2022-07-11 | 6.163 | 228,886,084 | +542,457 | 6.64% | 1,410,598,327 |
| 2022-07-12 | 2022-07-08 | 6.053 | 228,343,627 | +3,325,212 | 6.62% | 1,382,175,432 |
| 2022-07-11 | 2022-07-07 | 5.894 | 225,018,415 | +4,410,947 | 6.53% | 1,326,348,924 |
| 2022-07-08 | 2022-07-06 | 5.675 | 220,607,468 | +925,610 | 6.40% | 1,251,888,819 |
| 2022-07-07 | 2022-07-05 | 6.004 | 219,681,858 | +93,414 | 6.37% | 1,319,021,557 |
| 2022-07-06 | 2022-07-04 | 5.955 | 219,588,444 | +134,386 | 6.37% | 1,307,741,485 |
| 2022-07-05 | 2022-06-30 | 5.919 | 219,454,058 | -269,590 | 6.37% | 1,298,906,685 |
| 2022-07-04 | 2022-06-29 | 5.968 | 219,723,648 | +990,681 | 6.37% | 1,311,228,130 |
| 2022-06-30 | 2022-06-28 | 5.968 | 218,732,967 | -161,427 | 6.34% | 1,305,316,118 |
| 2022-06-29 | 2022-06-27 | 5.821 | 218,894,394 | +295,811 | 6.35% | 1,274,223,516 |
| 2022-06-28 | 2022-06-24 | 5.821 | 218,598,583 | -530,658 | 6.34% | 1,272,501,547 |
| 2022-06-27 | 2022-06-23 | 5.882 | 219,129,241 | -2,182,119 | 6.36% | 1,288,961,573 |
| 2022-06-24 | 2022-06-22 | 5.919 | 221,311,360 | +2,640,996 | 6.42% | 1,309,899,701 |
| 2022-06-23 | 2022-06-21 | 6.053 | 218,670,364 | -254,021 | 6.34% | 1,323,622,686 |
| 2022-06-22 | 2022-06-20 | 5.980 | 218,924,385 | -163,065 | 6.35% | 1,309,130,123 |
| 2022-06-21 | 2022-06-17 | 6.065 | 219,087,450 | +86,859 | 6.35% | 1,328,821,012 |
| 2022-06-20 | 2022-06-16 | 6.102 | 219,000,591 | +64,734 | 6.35% | 1,336,312,063 |
| 2022-06-17 | 2022-06-15 | 6.187 | 218,935,857 | -290,649 | 6.35% | 1,354,619,903 |
| 2022-06-16 | 2022-06-14 | 6.065 | 219,226,506 | -306,377 | 6.36% | 1,329,664,422 |
| 2022-06-15 | 2022-06-13 | 6.029 | 219,532,883 | -1,041,627 | 6.37% | 1,323,485,316 |
| 2022-06-14 | 2022-06-10 | 6.187 | 220,574,510 | -1,075,901 | 6.40% | 1,364,758,727 |
| 2022-06-13 | 2022-06-09 | 6.261 | 221,650,411 | +274,507 | 6.43% | 1,387,645,410 |
| 2022-06-10 | 2022-06-08 | 6.224 | 221,375,904 | -655,538 | 6.42% | 1,377,822,020 |
| 2022-06-09 | 2022-06-07 | 6.248 | 222,031,442 | -608,830 | 6.44% | 1,387,321,248 |
| 2022-06-08 | 2022-06-06 | 6.297 | 222,640,272 | -4,076,295 | 6.46% | 1,401,993,574 |
| 2022-06-07 | 2022-06-02 | 6.627 | 226,716,567 | +52,034 | 6.58% | 1,502,365,783 |
| 2022-06-06 | 2022-06-01 | 6.578 | 226,664,533 | +61,784 | 6.57% | 1,490,956,362 |
| 2022-06-02 | 2022-05-31 | 6.627 | 226,602,749 | -6,234,526 | 6.57% | 1,501,611,554 |
| 2022-06-01 | 2022-05-30 | 6.614 | 232,837,275 | -2,901,572 | 6.75% | 1,540,083,940 |
| 2022-05-31 | 2022-05-27 | 6.761 | 235,738,847 | +6,361,170 | 6.84% | 1,593,798,880 |
| 2022-05-30 | 2022-05-26 | 6.663 | 229,377,677 | -115,538 | 6.65% | 1,528,397,753 |
| 2022-05-27 | 2022-05-25 | 6.566 | 229,493,215 | -9,014 | 6.66% | 1,506,762,223 |
| 2022-05-26 | 2022-05-24 | 6.517 | 229,502,229 | -22,124 | 6.66% | 1,495,618,273 |
| 2022-05-25 | 2022-05-23 | 6.688 | 229,524,353 | -89,317 | 6.66% | 1,534,977,196 |
| 2022-05-24 | 2022-05-20 | 6.675 | 229,613,670 | +5,943,265 | 6.66% | 1,532,772,373 |
| 2022-05-23 | 2022-05-19 | 6.627 | 223,670,405 | +56,540 | 6.49% | 1,482,180,009 |
| 2022-05-20 | 2022-05-18 | 6.553 | 223,613,865 | -236,813 | 6.49% | 1,465,431,800 |
| 2022-05-19 | 2022-05-17 | 6.529 | 223,850,678 | +5,495,860 | 6.49% | 1,461,520,104 |
| 2022-05-18 | 2022-05-16 | 6.651 | 218,354,818 | -147,754 | 6.33% | 1,452,285,091 |
| 2022-05-17 | 2022-05-13 | 6.724 | 218,502,572 | +117,178 | 6.34% | 1,469,267,086 |
| 2022-05-16 | 2022-05-12 | 6.590 | 218,385,394 | -453,140 | 6.33% | 1,439,162,871 |
| 2022-05-13 | 2022-05-11 | 6.700 | 218,838,534 | -124,735 | 6.35% | 1,466,184,888 |
| 2022-05-12 | 2022-05-10 | 6.773 | 218,963,269 | +536,664 | 6.35% | 1,483,053,605 |
| 2022-05-11 | 2022-05-06 | 6.810 | 218,426,605 | -426,837 | 6.34% | 1,487,415,600 |
| 2022-05-10 | 2022-05-05 | 6.834 | 218,853,442 | -1,657,280 | 6.35% | 1,495,663,881 |
| 2022-05-06 | 2022-05-04 | 7.090 | 220,510,722 | -1,345,900 | 6.40% | 1,563,502,000 |
| 2022-05-05 | 2022-05-03 | 6.871 | 221,856,622 | -1,820,445 | 6.44% | 1,524,310,315 |
| 2022-05-04 | 2022-04-29 | 6.724 | 223,677,067 | -134,546 | 6.49% | 1,504,061,712 |
| 2022-05-03 | 2022-04-28 | 6.651 | 223,811,613 | -3,319,067 | 6.49% | 1,488,578,414 |
| 2022-04-29 | 2022-04-27 | 6.346 | 227,130,680 | -3,838,663 | 6.59% | 1,441,357,600 |
| 2022-04-28 | 2022-04-26 | 6.114 | 230,969,343 | -5,840,013 | 6.70% | 1,412,162,460 |
| 2022-04-27 | 2022-04-25 | 5.858 | 236,809,356 | -1,822,558 | 6.87% | 1,387,179,595 |
| 2022-04-26 | 2022-04-22 | 5.943 | 238,631,914 | +517,055 | 6.92% | 1,418,241,154 |
| 2022-04-25 | 2022-04-21 | 5.846 | 238,114,859 | -868,586 | 6.91% | 1,391,921,068 |
| 2022-04-22 | 2022-04-20 | 5.882 | 238,983,445 | +365,479 | 6.93% | 1,405,747,931 |
| 2022-04-21 | 2022-04-19 | 6.334 | 238,617,966 | -4,302,464 | 6.92% | 1,511,343,195 |
| 2022-04-20 | 2022-04-14 | 6.248 | 242,920,430 | -440,030 | 7.05% | 1,517,842,118 |
| 2022-04-19 | 2022-04-13 | 6.077 | 243,360,460 | +344,157 | 7.06% | 1,479,012,886 |
| 2022-04-14 | 2022-04-12 | 6.138 | 243,016,303 | -192,357 | 7.05% | 1,491,749,814 |
| 2022-04-13 | 2022-04-11 | 6.187 | 243,208,660 | -1,076,383 | 7.05% | 1,504,802,804 |
| 2022-04-12 | 2022-04-08 | 6.090 | 244,285,043 | +2,685,756 | 7.09% | 1,487,613,189 |
| 2022-04-11 | 2022-04-07 | 5.675 | 241,599,287 | +629,500 | 7.01% | 1,371,011,819 |
| 2022-04-08 | 2022-04-06 | 5.736 | 240,969,787 | +1,330,741 | 6.99% | 1,382,143,225 |
| 2022-04-07 | 2022-04-04 | 5.528 | 239,639,046 | -444,126 | 6.95% | 1,324,794,089 |
| 2022-04-06 | 2022-04-01 | 5.504 | 240,083,172 | -220,425 | 6.96% | 1,321,389,525 |
| 2022-04-04 | 2022-03-31 | 5.357 | 240,303,597 | +67,193 | 6.97% | 1,287,411,515 |
| 2022-04-01 | 2022-03-30 | 5.479 | 240,236,404 | +742,396 | 6.97% | 1,316,369,336 |
| 2022-03-31 | 2022-03-29 | 5.431 | 239,494,008 | +219,605 | 6.95% | 1,300,610,514 |
| 2022-03-30 | 2022-03-28 | 5.492 | 239,274,403 | -9,014 | 6.94% | 1,314,018,116 |
| 2022-03-29 | 2022-03-25 | 5.406 | 239,283,417 | +189,385 | 6.94% | 1,293,626,566 |
| 2022-03-28 | 2022-03-24 | 5.504 | 239,094,032 | +853,837 | 6.94% | 1,315,945,415 |
| 2022-03-25 | 2022-03-23 | 5.528 | 238,240,195 | -380,457 | 6.91% | 1,317,060,835 |
| 2022-03-24 | 2022-03-22 | 5.577 | 238,620,652 | -190,106 | 6.92% | 1,330,812,360 |
| 2022-03-23 | 2022-03-21 | 5.406 | 238,810,758 | +802,214 | 6.93% | 1,291,071,252 |
| 2022-03-22 | 2022-03-18 | 5.565 | 238,008,544 | -6,276,265 | 6.90% | 1,324,493,977 |
| 2022-03-21 | 2022-03-17 | 5.492 | 244,284,809 | -971,834 | 7.09% | 1,341,533,655 |
| 2022-03-18 | 2022-03-16 | 5.199 | 245,256,643 | +171,259 | 7.11% | 1,275,037,553 |
| 2022-03-17 | 2022-03-15 | 4.967 | 245,085,384 | +86,039 | 7.11% | 1,217,319,052 |
| 2022-03-16 | 2022-03-14 | 5.199 | 244,999,345 | +722,730 | 7.11% | 1,273,699,915 |
| 2022-03-15 | 2022-03-11 | 5.333 | 244,276,615 | +6,575,015 | 7.09% | 1,302,734,539 |
| 2022-03-14 | 2022-03-10 | 5.418 | 237,701,600 | +367,921 | 6.89% | 1,287,975,710 |
| 2022-03-11 | 2022-03-09 | 5.406 | 237,333,679 | -1,639 | 6.88% | 1,283,085,790 |
| 2022-03-10 | 2022-03-08 | 5.345 | 237,335,318 | +303,186 | 6.88% | 1,268,612,770 |
| 2022-03-09 | 2022-03-07 | 5.492 | 237,032,132 | +66,373 | 6.88% | 1,301,704,284 |
| 2022-03-08 | 2022-03-04 | 5.614 | 236,965,759 | -62,276 | 6.87% | 1,330,258,447 |
| 2022-03-07 | 2022-03-03 | 5.614 | 237,028,035 | +35,235 | 6.88% | 1,330,608,047 |
| 2022-03-04 | 2022-03-02 | 5.504 | 236,992,800 | +7,064,233 | 6.87% | 1,304,380,482 |
| 2022-03-03 | 2022-03-01 | 5.650 | 229,928,567 | +3,656,260 | 6.67% | 1,299,171,609 |
| 2022-03-02 | 2022-02-28 | 5.602 | 226,272,307 | +286,797 | 6.56% | 1,267,467,079 |
| 2022-03-01 | 2022-02-25 | 5.663 | 225,985,510 | -268,770 | 6.55% | 1,279,649,913 |
| 2022-02-28 | 2022-02-24 | 5.760 | 226,254,280 | -400,697 | 6.56% | 1,303,261,001 |
| 2022-02-25 | 2022-02-23 | 6.065 | 226,654,977 | -38,513 | 6.57% | 1,374,719,985 |
| 2022-02-24 | 2022-02-22 | 6.065 | 226,693,490 | -261,391 | 6.58% | 1,374,953,576 |
| 2022-02-23 | 2022-02-21 | 6.077 | 226,954,881 | -4,338,838 | 6.58% | 1,379,308,675 |
| 2022-02-22 | 2022-02-18 | 6.151 | 231,293,719 | -319,338 | 6.71% | 1,422,613,656 |
| 2022-02-21 | 2022-02-17 | 6.090 | 231,613,057 | -122,094 | 6.72% | 1,410,445,086 |
| 2022-02-18 | 2022-02-16 | 6.090 | 231,735,151 | -123,733 | 6.72% | 1,411,188,597 |
| 2022-02-17 | 2022-02-15 | 6.016 | 231,858,884 | -1,097,205 | 6.73% | 1,394,964,829 |
| 2022-02-16 | 2022-02-14 | 5.992 | 232,956,089 | -350,713 | 6.76% | 1,395,880,230 |
| 2022-02-15 | 2022-02-11 | 6.138 | 233,306,802 | -1,587,492 | 6.77% | 1,432,148,272 |
| 2022-02-14 | 2022-02-10 | 6.126 | 234,894,294 | -208,953 | 6.81% | 1,439,026,467 |
| 2022-02-11 | 2022-02-09 | 6.053 | 235,103,247 | -465,431 | 6.82% | 1,423,091,751 |
| 2022-02-10 | 2022-02-08 | 6.212 | 235,568,678 | +152,412 | 6.83% | 1,463,281,644 |
| 2022-02-09 | 2022-02-07 | 6.138 | 235,416,266 | -551,837 | 6.83% | 1,445,097,167 |
| 2022-02-08 | 2022-02-04 | 5.980 | 235,968,103 | -1,138,997 | 6.84% | 1,411,048,621 |
| 2022-02-07 | 2022-01-31 | 5.858 | 237,107,100 | -2,771,037 | 6.88% | 1,388,923,716 |
| 2022-02-04 | 2022-01-27 | 5.907 | 239,878,137 | +1,392,371 | 6.96% | 1,416,865,503 |
| 2022-01-28 | 2022-01-26 | 5.858 | 238,485,766 | +720,329 | 6.92% | 1,396,999,653 |
| 2022-01-27 | 2022-01-25 | 5.748 | 237,765,437 | +462,154 | 6.90% | 1,366,665,490 |
| 2022-01-26 | 2022-01-24 | 5.858 | 237,303,283 | -692,001 | 6.88% | 1,390,072,915 |
| 2022-01-25 | 2022-01-21 | 5.785 | 237,995,284 | -561,304 | 6.90% | 1,376,699,931 |
| 2022-01-24 | 2022-01-20 | 5.858 | 238,556,588 | -3,500,747 | 6.92% | 1,397,414,514 |
| 2022-01-21 | 2022-01-19 | 5.663 | 242,057,335 | +468,709 | 7.02% | 1,370,657,117 |
| 2022-01-20 | 2022-01-18 | 5.516 | 241,588,626 | -658,980 | 7.01% | 1,332,623,649 |
| 2022-01-19 | 2022-01-17 | 5.394 | 242,247,606 | +1,276,658 | 7.03% | 1,306,695,396 |
| 2022-01-18 | 2022-01-14 | 5.443 | 240,970,948 | +2,168,897 | 6.99% | 1,311,572,018 |
| 2022-01-17 | 2022-01-13 | 5.492 | 238,802,051 | +266,554 | 6.93% | 1,311,424,110 |
| 2022-01-14 | 2022-01-12 | 5.370 | 238,535,497 | +2,044,457 | 6.92% | 1,280,850,053 |
| 2022-01-13 | 2022-01-11 | 5.418 | 236,491,040 | +1,506,830 | 6.86% | 1,281,416,344 |
| 2022-01-12 | 2022-01-10 | 5.370 | 234,984,210 | +1,178,328 | 6.82% | 1,261,780,916 |
| 2022-01-11 | 2022-01-07 | 5.296 | 233,805,882 | +11,472 | 6.78% | 1,238,333,894 |
| 2022-01-10 | 2022-01-06 | 5.113 | 233,794,410 | -886,614 | 6.78% | 1,195,475,675 |
| 2022-01-07 | 2022-01-05 | 4.991 | 234,681,024 | -44,249 | 6.81% | 1,171,369,415 |
| 2022-01-06 | 2022-01-04 | 5.016 | 234,725,273 | +69,651 | 6.81% | 1,177,319,324 |
| 2022-01-05 | 2022-01-03 | 5.016 | 234,655,622 | +44,249 | 6.81% | 1,176,969,973 |
| 2022-01-04 | 2021-12-31 | 5.028 | 234,611,373 | +1,736,245 | 6.81% | 1,179,611,166 |
| 2022-01-03 | 2021-12-29 | 4.991 | 232,875,128 | -75,387 | 6.75% | 1,162,355,600 |
| 2021-12-30 | 2021-12-28 | 5.016 | 232,950,515 | -144,235 | 6.76% | 1,168,417,611 |
| 2021-12-29 | 2021-12-24 | 5.016 | 233,094,750 | -247,465 | 6.76% | 1,169,141,055 |
| 2021-12-28 | 2021-12-22 | 4.991 | 233,342,215 | -153,232 | 6.77% | 1,164,686,983 |
| 2021-12-23 | 2021-12-21 | 4.991 | 233,495,447 | -434,294 | 6.77% | 1,165,451,814 |
| 2021-12-22 | 2021-12-20 | 4.930 | 233,929,741 | -119,635 | 6.79% | 1,153,345,439 |
| 2021-12-21 | 2021-12-17 | 4.967 | 234,049,376 | +317,198 | 6.79% | 1,162,504,103 |
| 2021-12-20 | 2021-12-16 | 4.894 | 233,732,178 | +528,527 | 6.78% | 1,143,814,180 |
| 2021-12-17 | 2021-12-15 | 4.894 | 233,203,651 | -63,096 | 6.76% | 1,141,227,729 |
| 2021-12-16 | 2021-12-14 | 4.857 | 233,266,747 | -57,359 | 6.77% | 1,132,996,329 |
| 2021-12-15 | 2021-12-13 | 4.955 | 233,324,106 | -406,102 | 6.77% | 1,156,054,322 |
| 2021-12-14 | 2021-12-10 | 4.869 | 233,730,208 | -61,457 | 6.78% | 1,138,099,778 |
| 2021-12-13 | 2021-12-09 | 4.943 | 233,791,665 | -181,911 | 6.78% | 1,155,517,813 |
| 2021-12-10 | 2021-12-08 | 4.894 | 233,973,576 | -435,933 | 6.79% | 1,144,995,508 |
| 2021-12-09 | 2021-12-07 | 4.894 | 234,409,509 | -808,769 | 6.80% | 1,147,128,832 |
| 2021-12-08 | 2021-12-06 | 4.747 | 235,218,278 | -397,911 | 6.82% | 1,116,640,216 |
| 2021-12-07 | 2021-12-03 | 4.759 | 235,616,189 | -445,765 | 6.83% | 1,121,404,596 |
| 2021-12-06 | 2021-12-02 | 4.723 | 236,061,954 | -402,336 | 6.85% | 1,114,883,685 |
| 2021-12-03 | 2021-12-01 | 4.662 | 236,464,290 | +32,777 | 6.86% | 1,102,355,123 |
| 2021-12-02 | 2021-11-30 | 4.528 | 236,431,513 | +61,456 | 6.86% | 1,070,463,512 |
| 2021-12-01 | 2021-11-29 | 4.564 | 236,370,057 | -90,956 | 6.86% | 1,078,839,054 |
| 2021-11-30 | 2021-11-26 | 4.637 | 236,461,013 | +13,931 | 6.86% | 1,096,568,434 |
| 2021-11-29 | 2021-11-25 | 4.711 | 236,447,082 | -113,900 | 6.86% | 1,113,817,048 |
| 2021-11-26 | 2021-11-24 | 4.711 | 236,560,982 | +80,303 | 6.86% | 1,114,353,590 |
| 2021-11-25 | 2021-11-23 | 4.686 | 236,480,679 | -318,263 | 6.86% | 1,108,203,419 |
| 2021-11-24 | 2021-11-22 | 4.540 | 236,798,942 | +18,027 | 6.87% | 1,075,016,908 |
| 2021-11-23 | 2021-11-19 | 4.625 | 236,780,915 | +35,235 | 6.87% | 1,095,162,342 |
| 2021-11-22 | 2021-11-18 | 4.576 | 236,745,680 | +31,958 | 6.87% | 1,083,442,651 |
| 2021-11-19 | 2021-11-17 | 4.637 | 236,713,722 | +737,479 | 6.87% | 1,097,740,351 |
| 2021-11-18 | 2021-11-16 | 4.601 | 235,976,243 | -4,097 | 6.84% | 1,085,680,982 |
| 2021-11-17 | 2021-11-15 | 4.564 | 235,980,340 | +58,179 | 6.84% | 1,077,060,310 |
| 2021-11-16 | 2021-11-12 | 4.589 | 235,922,161 | +47,526 | 6.84% | 1,082,553,030 |
| 2021-11-15 | 2021-11-11 | 4.589 | 235,874,635 | -194,756 | 6.84% | 1,082,334,953 |
| 2021-11-12 | 2021-11-10 | 4.515 | 236,069,391 | +176,176 | 6.85% | 1,065,943,047 |
| 2021-11-11 | 2021-11-09 | 4.503 | 235,893,215 | +86,859 | 6.84% | 1,062,268,769 |
| 2021-11-10 | 2021-11-08 | 4.515 | 235,806,356 | -868,587 | 6.84% | 1,064,755,344 |
| 2021-11-09 | 2021-11-05 | 4.479 | 236,674,943 | -56,540 | 6.86% | 1,060,012,394 |
| 2021-11-08 | 2021-11-04 | 4.552 | 236,731,483 | -124,552 | 6.87% | 1,077,599,666 |
| 2021-11-05 | 2021-11-03 | 4.540 | 236,856,035 | -1,555,077 | 6.87% | 1,075,276,098 |
| 2021-11-04 | 2021-11-02 | 4.601 | 238,411,112 | +23,763 | 6.92% | 1,096,883,342 |
| 2021-11-03 | 2021-11-01 | 4.686 | 238,387,349 | +149,135 | 6.91% | 1,117,138,518 |
| 2021-11-02 | 2021-10-29 | 4.650 | 238,238,214 | +216,520 | 6.91% | 1,107,717,452 |
| 2021-11-01 | 2021-10-28 | 4.662 | 238,021,694 | -106,524 | 6.90% | 1,109,615,468 |
| 2021-10-29 | 2021-10-27 | 4.759 | 238,128,218 | -1,588,859 | 6.91% | 1,133,360,485 |
| 2021-10-28 | 2021-10-26 | 4.833 | 239,717,077 | -3,413,792 | 6.95% | 1,158,475,242 |
| 2021-10-27 | 2021-10-25 | 4.833 | 243,130,869 | -245,335 | 7.05% | 1,174,972,997 |
| 2021-10-26 | 2021-10-22 | 4.833 | 243,376,204 | -351,040 | 7.06% | 1,176,158,622 |
| 2021-10-25 | 2021-10-21 | 4.772 | 243,727,244 | +2,601,663 | 7.07% | 1,162,983,177 |
| 2021-10-22 | 2021-10-20 | 4.808 | 241,125,581 | +55,721 | 6.99% | 1,159,396,824 |
| 2021-10-21 | 2021-10-19 | 4.759 | 241,069,860 | +87,678 | 6.99% | 1,147,361,097 |
| 2021-10-20 | 2021-10-18 | 4.735 | 240,982,182 | +263,034 | 6.99% | 1,141,062,034 |
| 2021-10-19 | 2021-10-15 | 4.784 | 240,719,148 | +439,210 | 6.98% | 1,151,567,242 |
| 2021-10-18 | 2021-10-12 | 4.772 | 240,279,938 | -1,053,713 | 6.97% | 1,146,533,810 |
| 2021-10-15 | 2021-10-11 | 4.808 | 241,333,651 | -1,230,197 | 7.00% | 1,160,397,281 |
| 2021-10-12 | 2021-10-08 | 4.881 | 242,563,848 | +81,122 | 7.04% | 1,184,073,503 |
| 2021-10-11 | 2021-10-07 | 4.955 | 242,482,726 | -2,615,839 | 7.03% | 1,201,432,669 |
| 2021-10-08 | 2021-10-06 | 4.857 | 245,098,565 | +249,104 | 7.11% | 1,190,464,470 |
| 2021-10-07 | 2021-10-05 | 4.784 | 244,849,461 | +136,024 | 7.10% | 1,171,326,090 |
| 2021-10-06 | 2021-10-04 | 4.808 | 244,713,437 | +108,983 | 7.10% | 1,176,648,204 |
| 2021-10-05 | 2021-09-30 | 4.735 | 244,604,454 | +267,132 | 7.09% | 1,158,213,663 |
| 2021-10-04 | 2021-09-29 | 4.711 | 244,337,322 | +364,642 | 7.09% | 1,150,985,127 |
| 2021-09-30 | 2021-09-28 | 4.796 | 243,972,680 | +400,697 | 7.08% | 1,170,109,067 |
| 2021-09-29 | 2021-09-27 | 4.820 | 243,571,983 | +189,287 | 7.06% | 1,174,132,272 |
| 2021-09-28 | 2021-09-24 | 4.918 | 243,382,696 | +581,953 | 7.06% | 1,196,981,233 |
| 2021-09-27 | 2021-09-23 | 5.065 | 242,800,743 | +526,888 | 7.04% | 1,229,676,025 |
| 2021-09-24 | 2021-09-21 | 5.065 | 242,273,855 | -101,608 | 7.03% | 1,227,007,575 |
| 2021-09-23 | 2021-09-20 | 5.004 | 242,375,463 | -95,053 | 7.03% | 1,212,732,750 |
| 2021-09-21 | 2021-09-17 | 5.174 | 242,470,516 | -116,358 | 7.03% | 1,254,634,977 |
| 2021-09-20 | 2021-09-16 | 5.284 | 242,586,874 | -266,312 | 7.04% | 1,281,881,241 |
| 2021-09-17 | 2021-09-15 | 5.260 | 242,853,186 | -407,253 | 7.04% | 1,277,361,061 |
| 2021-09-16 | 2021-09-14 | 5.296 | 243,260,439 | +562,124 | 7.06% | 1,288,409,188 |
| 2021-09-15 | 2021-09-13 | 5.589 | 242,698,315 | +18,568,504 | 7.04% | 1,356,515,738 |
| 2021-09-14 | 2021-09-10 | 5.516 | 224,129,811 | -1,554,443 | 6.50% | 1,236,319,324 |
| 2021-09-13 | 2021-09-09 | 5.492 | 225,684,254 | -1,664,524 | 6.55% | 1,239,385,385 |
| 2021-09-10 | 2021-09-08 | 5.443 | 227,348,778 | -829,255 | 6.59% | 1,237,428,404 |
| 2021-09-09 | 2021-09-07 | 5.492 | 228,178,033 | -2,409,099 | 6.62% | 1,253,080,418 |
| 2021-09-08 | 2021-09-06 | 5.479 | 230,587,132 | -3,092,497 | 6.69% | 1,263,496,392 |
| 2021-09-07 | 2021-09-03 | 5.309 | 233,679,629 | -2,816,037 | 6.78% | 1,240,516,968 |
| 2021-09-06 | 2021-09-02 | 5.126 | 236,495,666 | -3,433,914 | 6.86% | 1,212,174,306 |
| 2021-09-03 | 2021-09-01 | 4.747 | 239,929,580 | -2,732,771 | 6.96% | 1,139,005,950 |
| 2021-09-02 | 2021-08-31 | 4.552 | 242,662,351 | +20,486 | 7.04% | 1,104,596,926 |
| 2021-09-01 | 2021-08-30 | 4.650 | 242,641,865 | -308,103 | 7.04% | 1,128,192,761 |
| 2021-08-31 | 2021-08-27 | 4.564 | 242,949,968 | +186,828 | 7.05% | 1,108,871,052 |
| 2021-08-30 | 2021-08-26 | 4.552 | 242,763,140 | -735,021 | 7.04% | 1,105,055,717 |
| 2021-08-27 | 2021-08-25 | 4.528 | 243,498,161 | +284,339 | 7.06% | 1,102,458,354 |
| 2021-08-26 | 2021-08-24 | 4.418 | 243,213,822 | -513,859 | 7.05% | 1,074,457,943 |
| 2021-08-25 | 2021-08-23 | 4.418 | 243,727,681 | +269,590 | 7.07% | 1,076,728,043 |
| 2021-08-24 | 2021-08-20 | 4.393 | 243,458,091 | +296,630 | 7.06% | 1,069,594,868 |
| 2021-08-23 | 2021-08-19 | 4.430 | 243,161,461 | +340,880 | 7.05% | 1,077,194,102 |
| 2021-08-20 | 2021-08-18 | 4.491 | 242,820,581 | -108,164 | 7.04% | 1,090,500,603 |
| 2021-08-19 | 2021-08-17 | 4.467 | 242,928,745 | +174,537 | 7.05% | 1,085,057,091 |
| 2021-08-18 | 2021-08-16 | 4.479 | 242,754,208 | -333,423 | 7.04% | 1,087,240,017 |
| 2021-08-17 | 2021-08-13 | 4.467 | 243,087,631 | -22,944 | 7.05% | 1,085,766,766 |
| 2021-08-16 | 2021-08-12 | 4.467 | 243,110,575 | +11,155,606 | 7.05% | 1,085,869,247 |
| 2021-08-13 | 2021-08-11 | 4.442 | 231,954,969 | +197,494 | 6.73% | 1,030,380,573 |
| 2021-08-12 | 2021-08-10 | 4.430 | 231,757,475 | -41,791 | 6.72% | 1,026,674,968 |
| 2021-08-11 | 2021-08-09 | 4.418 | 231,799,266 | -293,930 | 6.72% | 1,024,031,284 |
| 2021-08-10 | 2021-08-06 | 4.357 | 232,093,196 | +578,512 | 6.73% | 1,011,167,780 |
| 2021-08-09 | 2021-08-05 | 4.369 | 231,514,684 | +474,445 | 6.72% | 1,011,472,701 |
| 2021-08-06 | 2021-08-04 | 4.406 | 231,040,239 | +354,810 | 6.70% | 1,017,858,540 |
| 2021-08-05 | 2021-08-03 | 4.491 | 230,685,429 | +185,189 | 6.69% | 1,036,001,967 |
| 2021-08-04 | 2021-08-02 | 4.467 | 230,500,240 | -17,208 | 6.69% | 1,029,544,363 |
| 2021-08-03 | 2021-07-30 | 4.393 | 230,517,448 | +22,944 | 6.69% | 1,012,742,187 |
| 2021-08-02 | 2021-07-29 | 4.357 | 230,494,504 | +237,730 | 6.69% | 1,004,202,708 |
| 2021-07-30 | 2021-07-28 | 4.393 | 230,256,774 | +346,616 | 6.68% | 1,011,596,956 |
| 2021-07-29 | 2021-07-27 | 4.515 | 229,910,158 | +102,428 | 6.67% | 1,038,131,769 |
| 2021-07-28 | 2021-07-26 | 4.637 | 229,807,730 | -44,249 | 6.67% | 1,065,714,383 |
| 2021-07-27 | 2021-07-23 | 4.650 | 229,851,979 | -822,700 | 6.67% | 1,068,724,636 |
| 2021-07-26 | 2021-07-22 | 4.576 | 230,674,679 | +335,963 | 6.69% | 1,055,659,330 |
| 2021-07-23 | 2021-07-21 | 4.503 | 230,338,716 | -35,235 | 6.68% | 1,037,255,880 |
| 2021-07-22 | 2021-07-20 | 5.003 | 230,373,951 | +857,935 | 6.68% | 1,152,560,549 |
| 2021-07-21 | 2021-07-19 | 5.029 | 229,516,016 | +13,092,960 | 6.66% | 1,154,202,505 |
| 2021-07-20 | 2021-07-16 | 5.081 | 216,423,056 | +75,806 | 6.65% | 1,099,551,284 |
| 2021-07-19 | 2021-07-15 | 5.093 | 216,347,250 | +271,976 | 6.65% | 1,101,963,007 |
| 2021-07-16 | 2021-07-14 | 5.093 | 216,075,274 | +334,167 | 6.64% | 1,100,577,700 |
| 2021-07-15 | 2021-07-13 | 5.158 | 215,741,107 | +31,802 | 6.63% | 1,112,820,745 |
| 2021-07-14 | 2021-07-12 | 5.081 | 215,709,305 | +70,392 | 6.63% | 1,095,925,026 |
| 2021-07-13 | 2021-07-09 | 5.068 | 215,638,913 | +232,060 | 6.63% | 1,092,779,692 |
| 2021-07-12 | 2021-07-08 | 5.068 | 215,406,853 | +344,998 | 6.62% | 1,091,603,696 |
| 2021-07-09 | 2021-07-07 | 5.158 | 215,061,855 | -92,051 | 6.61% | 1,109,317,074 |
| 2021-07-08 | 2021-07-06 | 5.106 | 215,153,906 | -9,283 | 6.61% | 1,098,666,152 |
| 2021-07-07 | 2021-07-05 | 5.145 | 215,163,189 | +174,046 | 6.61% | 1,107,058,215 |
| 2021-07-06 | 2021-07-02 | 5.197 | 214,989,143 | -34,809 | 6.61% | 1,117,279,926 |
| 2021-07-05 | 2021-06-30 | 5.236 | 215,023,952 | +47,959 | 6.61% | 1,125,800,086 |
| 2021-07-02 | 2021-06-29 | 5.210 | 214,975,993 | +118,351 | 6.61% | 1,119,990,720 |
| 2021-06-30 | 2021-06-28 | 5.262 | 214,857,642 | -71,939 | 6.60% | 1,130,484,544 |
| 2021-06-29 | 2021-06-25 | 5.223 | 214,929,581 | +33,262 | 6.60% | 1,122,527,454 |
| 2021-06-28 | 2021-06-24 | 5.184 | 214,896,319 | +16,245 | 6.60% | 1,114,019,425 |
| 2021-06-25 | 2021-06-23 | 5.171 | 214,880,074 | +117,577 | 6.60% | 1,111,157,318 |
| 2021-06-24 | 2021-06-22 | 5.132 | 214,762,497 | +512,518 | 6.60% | 1,102,220,200 |
| 2021-06-23 | 2021-06-21 | 5.158 | 214,249,979 | -46,412 | 6.58% | 1,105,129,312 |
| 2021-06-22 | 2021-06-18 | 5.119 | 214,296,391 | +198,799 | 6.58% | 1,097,057,668 |
| 2021-06-21 | 2021-06-17 | 5.223 | 214,097,592 | -138,734 | 6.58% | 1,118,182,168 |
| 2021-06-18 | 2021-06-16 | 5.184 | 214,236,326 | +163,216 | 6.58% | 1,110,598,031 |
| 2021-06-17 | 2021-06-15 | 5.210 | 214,073,110 | +395,277 | 6.58% | 1,115,286,843 |
| 2021-06-16 | 2021-06-11 | 5.236 | 213,677,833 | +198,023 | 6.57% | 1,118,752,215 |
| 2021-06-15 | 2021-06-10 | 5.274 | 213,479,810 | -842,381 | 6.56% | 1,125,994,801 |
| 2021-06-11 | 2021-06-09 | 5.287 | 214,322,191 | -542,790 | 6.59% | 1,133,208,603 |
| 2021-06-10 | 2021-06-08 | 5.274 | 214,864,981 | -1,088,598 | 6.60% | 1,133,300,856 |
| 2021-06-09 | 2021-06-07 | 5.313 | 215,953,579 | -1,135,290 | 6.64% | 1,147,417,957 |
| 2021-06-08 | 2021-06-04 | 5.274 | 217,088,869 | -175,902 | 6.67% | 1,145,030,707 |
| 2021-06-07 | 2021-06-03 | 5.287 | 217,264,771 | -2,020,322 | 6.68% | 1,148,767,220 |
| 2021-06-04 | 2021-06-02 | 5.326 | 219,285,093 | -268,339 | 6.74% | 1,167,954,004 |
| 2021-06-03 | 2021-06-01 | 5.262 | 219,553,432 | +79,674 | 6.75% | 1,155,191,684 |
| 2021-06-02 | 2021-05-31 | 5.300 | 219,473,758 | -37,130 | 6.74% | 1,163,284,312 |
| 2021-06-01 | 2021-05-28 | 5.300 | 219,510,888 | -24,753 | 6.74% | 1,163,481,113 |
| 2021-05-31 | 2021-05-27 | 5.339 | 219,535,641 | +51,053 | 6.75% | 1,172,126,549 |
| 2021-05-28 | 2021-05-26 | 5.339 | 219,484,588 | -64,079 | 6.74% | 1,171,853,971 |
| 2021-05-27 | 2021-05-25 | 5.378 | 219,548,667 | -7,736 | 6.75% | 1,180,710,838 |
| 2021-05-26 | 2021-05-24 | 5.326 | 219,556,403 | -29,394 | 6.75% | 1,169,399,053 |
| 2021-05-25 | 2021-05-21 | 5.352 | 219,585,797 | -4,154,010 | 6.75% | 1,175,233,065 |
| 2021-05-24 | 2021-05-20 | 5.455 | 223,739,807 | -306,861 | 6.87% | 1,220,604,944 |
| 2021-05-21 | 2021-05-18 | 5.481 | 224,046,668 | -246,758 | 6.88% | 1,228,071,805 |
| 2021-05-20 | 2021-05-17 | 5.481 | 224,293,426 | -240,570 | 6.89% | 1,229,424,365 |
| 2021-05-18 | 2021-05-14 | 5.404 | 224,533,996 | -47,959 | 6.90% | 1,213,326,832 |
| 2021-05-17 | 2021-05-13 | 5.352 | 224,581,955 | +6,747,933 | 6.90% | 1,201,972,727 |
| 2021-05-14 | 2021-05-12 | 5.468 | 217,834,022 | -58,016 | 6.69% | 1,191,202,214 |
| 2021-05-13 | 2021-05-11 | 5.455 | 217,892,038 | -212,148 | 6.69% | 1,188,702,638 |
| 2021-05-12 | 2021-05-10 | 5.585 | 218,104,186 | -505,893 | 6.70% | 1,218,055,739 |
| 2021-05-11 | 2021-05-07 | 5.481 | 218,610,079 | -1,133,230 | 6.72% | 1,198,272,113 |
| 2021-05-10 | 2021-05-06 | 5.404 | 219,743,309 | +119,898 | 6.75% | 1,187,439,130 |
| 2021-05-07 | 2021-05-05 | 5.494 | 219,623,411 | -1,662,762 | 6.75% | 1,206,665,725 |
| 2021-05-06 | 2021-05-04 | 5.391 | 221,286,173 | -1,608,027 | 6.80% | 1,192,915,681 |
| 2021-05-05 | 2021-05-03 | 5.326 | 222,894,200 | -924,376 | 6.85% | 1,187,176,793 |
| 2021-05-04 | 2021-04-30 | 5.197 | 223,818,576 | -1,378,441 | 6.88% | 1,163,165,724 |
| 2021-05-03 | 2021-04-29 | 5.042 | 225,197,017 | +35,505 | 6.92% | 1,135,394,157 |
| 2021-04-30 | 2021-04-28 | 4.990 | 225,161,512 | +388,114 | 6.92% | 1,123,571,916 |
| 2021-04-29 | 2021-04-27 | 5.055 | 224,773,398 | +207,308 | 6.91% | 1,136,164,153 |
| 2021-04-28 | 2021-04-26 | 5.068 | 224,566,090 | +94,371 | 6.90% | 1,138,019,382 |
| 2021-04-27 | 2021-04-23 | 5.106 | 224,471,719 | +96,692 | 6.90% | 1,146,246,817 |
| 2021-04-26 | 2021-04-22 | 5.106 | 224,375,027 | +279,247 | 6.89% | 1,145,753,067 |
| 2021-04-23 | 2021-04-21 | 5.119 | 224,095,780 | +706,238 | 6.89% | 1,147,224,145 |
| 2021-04-22 | 2021-04-20 | 5.171 | 223,389,542 | -27,073 | 6.86% | 1,155,160,270 |
| 2021-04-21 | 2021-04-19 | 5.171 | 223,416,615 | -345,771 | 6.86% | 1,155,300,266 |
| 2021-04-20 | 2021-04-16 | 5.119 | 223,762,386 | +420,804 | 6.88% | 1,145,517,385 |
| 2021-04-19 | 2021-04-15 | 5.081 | 223,341,582 | +921,188 | 6.86% | 1,134,701,301 |
| 2021-04-16 | 2021-04-14 | 5.184 | 222,420,394 | +143,878 | 6.83% | 1,153,024,121 |
| 2021-04-15 | 2021-04-13 | 5.197 | 222,276,516 | +536,676 | 6.83% | 1,155,151,772 |
| 2021-04-14 | 2021-04-12 | 5.210 | 221,739,840 | +244,438 | 6.81% | 1,155,229,287 |
| 2021-04-13 | 2021-04-09 | 5.223 | 221,495,402 | +895,754 | 6.81% | 1,156,819,218 |
| 2021-04-12 | 2021-04-08 | 5.300 | 220,599,648 | -1,360,650 | 6.78% | 1,169,251,905 |
| 2021-04-09 | 2021-04-07 | 5.365 | 221,960,298 | -1,353,310 | 6.82% | 1,190,810,925 |
| 2021-04-08 | 2021-04-01 | 5.430 | 223,313,608 | -1,297,220 | 6.86% | 1,212,505,991 |
| 2021-04-07 | 2021-03-31 | 5.313 | 224,610,828 | -31,715 | 6.90% | 1,193,416,190 |
| 2021-04-01 | 2021-03-30 | 5.391 | 224,642,543 | -1,485,963 | 6.90% | 1,211,009,294 |
| 2021-03-31 | 2021-03-29 | 5.339 | 226,128,506 | -481,994 | 6.95% | 1,207,326,629 |
| 2021-03-30 | 2021-03-26 | 5.184 | 226,610,500 | -260,681 | 6.96% | 1,174,745,570 |
| 2021-03-29 | 2021-03-25 | 5.184 | 226,871,181 | -340,356 | 6.97% | 1,176,096,937 |
| 2021-03-26 | 2021-03-24 | 5.184 | 227,211,537 | +542,249 | 6.98% | 1,177,861,338 |
| 2021-03-25 | 2021-03-23 | 5.313 | 226,669,288 | +168,631 | 6.96% | 1,204,353,327 |
| 2021-03-24 | 2021-03-22 | 5.417 | 226,500,657 | -2,137,281 | 6.96% | 1,226,882,307 |
| 2021-03-23 | 2021-03-19 | 5.352 | 228,637,938 | +6,479,027 | 7.03% | 1,223,680,531 |
| 2021-03-22 | 2021-03-18 | 5.391 | 222,158,911 | -467,215 | 6.83% | 1,197,620,461 |
| 2021-03-19 | 2021-03-17 | 5.378 | 222,626,126 | -594,076 | 6.84% | 1,197,261,106 |
| 2021-03-18 | 2021-03-16 | 5.404 | 223,220,202 | -1,451,154 | 6.86% | 1,206,227,410 |
| 2021-03-17 | 2021-03-15 | 5.249 | 224,671,356 | -746,462 | 6.90% | 1,179,215,433 |
| 2021-03-16 | 2021-03-12 | 5.106 | 225,417,818 | -161,669 | 6.93% | 1,151,077,995 |
| 2021-03-15 | 2021-03-11 | 5.055 | 225,579,487 | -484,750 | 6.93% | 1,140,238,699 |
| 2021-03-12 | 2021-03-10 | 5.093 | 226,064,237 | +757,292 | 6.95% | 1,151,456,404 |
| 2021-03-11 | 2021-03-09 | 5.119 | 225,306,945 | +680,712 | 6.92% | 1,153,424,519 |
| 2021-03-10 | 2021-03-08 | 5.223 | 224,626,233 | +618,055 | 6.90% | 1,173,170,823 |
| 2021-03-09 | 2021-03-05 | 5.365 | 224,008,178 | -262,284 | 6.88% | 1,201,797,745 |
| 2021-03-08 | 2021-03-04 | 5.262 | 224,270,462 | +122,219 | 6.89% | 1,180,010,581 |
| 2021-03-05 | 2021-03-03 | 5.352 | 224,148,243 | -666,014 | 6.89% | 1,199,651,481 |
| 2021-03-04 | 2021-03-02 | 5.262 | 224,814,257 | +110,615 | 6.91% | 1,182,871,786 |
| 2021-03-03 | 2021-03-01 | 5.313 | 224,703,642 | +40,224 | 6.90% | 1,193,909,335 |
| 2021-03-02 | 2021-02-26 | 5.300 | 224,663,418 | -655,185 | 6.90% | 1,190,791,245 |
| 2021-03-01 | 2021-02-25 | 5.326 | 225,318,603 | -1,585,749 | 6.92% | 1,200,089,623 |
| 2021-02-26 | 2021-02-24 | 5.068 | 226,904,352 | +1,024,162 | 6.97% | 1,149,868,845 |
| 2021-02-25 | 2021-02-23 | 5.197 | 225,880,190 | +4,313,575 | 6.94% | 1,173,879,753 |
| 2021-02-24 | 2021-02-22 | 5.093 | 221,566,615 | +3,100,156 | 6.81% | 1,128,547,802 |
| 2021-02-23 | 2021-02-19 | 5.029 | 218,466,459 | +30,885 | 6.71% | 1,098,635,897 |
| 2021-02-22 | 2021-02-18 | 4.874 | 218,435,574 | +614,616 | 6.71% | 1,064,594,291 |
| 2021-02-19 | 2021-02-17 | 4.951 | 217,820,958 | +819,948 | 6.69% | 1,078,494,295 |
| 2021-02-18 | 2021-02-16 | 4.822 | 217,001,010 | +188,336 | 6.67% | 1,046,381,377 |
| 2021-02-17 | 2021-02-11 | 4.706 | 216,812,674 | +248,198 | 6.66% | 1,020,247,323 |
| 2021-02-16 | 2021-02-09 | 4.667 | 216,564,476 | +85,089 | 6.65% | 1,010,680,381 |
| 2021-02-10 | 2021-02-08 | 4.667 | 216,479,387 | +82,769 | 6.65% | 1,010,283,281 |
| 2021-02-09 | 2021-02-05 | 4.654 | 216,396,618 | -53,413 | 6.65% | 1,007,099,509 |
| 2021-02-08 | 2021-02-04 | 4.589 | 216,450,031 | +211,949 | 6.65% | 993,357,145 |
| 2021-02-05 | 2021-02-03 | 4.628 | 216,238,082 | +334,941 | 6.64% | 1,000,770,792 |
| 2021-02-04 | 2021-02-02 | 4.667 | 215,903,141 | +127,634 | 6.63% | 1,007,594,010 |
| 2021-02-03 | 2021-02-01 | 4.628 | 215,775,507 | +249,078 | 6.63% | 998,629,950 |
| 2021-02-02 | 2021-01-29 | 4.563 | 215,526,429 | +310,962 | 6.62% | 983,545,947 |
| 2021-02-01 | 2021-01-28 | 4.641 | 215,215,467 | +199,572 | 6.61% | 998,820,260 |
| 2021-01-29 | 2021-01-27 | 4.732 | 215,015,895 | +594,076 | 6.61% | 1,017,351,585 |
| 2021-01-28 | 2021-01-26 | 4.719 | 214,421,819 | +444,783 | 6.59% | 1,011,768,735 |
| 2021-01-27 | 2021-01-25 | 4.757 | 213,977,036 | +719,002 | 6.57% | 1,017,968,643 |
| 2021-01-26 | 2021-01-22 | 4.900 | 213,258,034 | +538,381 | 6.55% | 1,044,874,248 |
| 2021-01-25 | 2021-01-21 | 5.042 | 212,719,653 | +281,366 | 6.54% | 1,072,486,014 |
| 2021-01-22 | 2021-01-20 | 5.145 | 212,438,287 | +1,824,694 | 6.53% | 1,093,038,042 |
| 2021-01-21 | 2021-01-19 | 5.145 | 210,613,593 | -2,173,636 | 6.47% | 1,083,649,622 |
| 2021-01-20 | 2021-01-18 | 5.055 | 212,787,229 | -528,940 | 6.54% | 1,075,577,555 |
| 2021-01-19 | 2021-01-15 | 4.913 | 213,316,169 | +30,168 | 6.55% | 1,047,916,761 |
| 2021-01-18 | 2021-01-14 | 5.042 | 213,286,001 | -267,644 | 6.55% | 1,075,341,417 |
| 2021-01-15 | 2021-01-13 | 4.977 | 213,553,645 | -481,139 | 6.56% | 1,062,887,091 |
| 2021-01-14 | 2021-01-12 | 4.874 | 214,034,784 | -668,940 | 6.58% | 1,043,146,063 |
| 2021-01-13 | 2021-01-11 | 4.757 | 214,703,724 | -556,946 | 6.60% | 1,021,425,769 |
| 2021-01-12 | 2021-01-08 | 4.654 | 215,260,670 | -302,452 | 6.61% | 1,001,812,861 |
| 2021-01-11 | 2021-01-07 | 4.693 | 215,563,122 | +435,501 | 6.62% | 1,011,580,629 |
| 2021-01-08 | 2021-01-06 | 4.796 | 215,127,621 | +559,266 | 6.61% | 1,031,785,686 |
| 2021-01-07 | 2021-01-05 | 4.563 | 214,568,355 | +65,751 | 6.59% | 979,173,816 |
| 2021-01-06 | 2021-01-04 | 4.370 | 214,502,604 | -774 | 6.59% | 937,278,562 |
| 2021-01-05 | 2020-12-31 | 4.421 | 214,503,378 | +252,946 | 6.59% | 948,374,038 |
| 2021-01-04 | 2020-12-29 | 4.382 | 214,250,432 | +26,301 | 6.58% | 938,946,438 |
| 2020-12-30 | 2020-12-28 | 4.382 | 214,224,131 | +102,880 | 6.58% | 938,831,175 |
| 2020-12-29 | 2020-12-24 | 4.395 | 214,121,251 | +307,094 | 6.58% | 941,148,390 |
| 2020-12-28 | 2020-12-22 | 4.318 | 213,814,157 | +158,575 | 6.57% | 923,213,908 |
| 2020-12-23 | 2020-12-21 | 4.395 | 213,655,582 | +76,580 | 6.56% | 939,101,589 |
| 2020-12-22 | 2020-12-18 | 4.486 | 213,579,002 | +1,028,029 | 6.56% | 958,092,504 |
| 2020-12-21 | 2020-12-17 | 4.486 | 212,550,973 | +1,316,023 | 6.53% | 953,480,876 |
| 2020-12-18 | 2020-12-16 | 4.434 | 211,234,950 | +446,330 | 6.49% | 936,654,256 |
| 2020-12-17 | 2020-12-15 | 4.447 | 210,788,620 | +409,827 | 6.48% | 937,400,148 |
| 2020-12-16 | 2020-12-14 | 4.447 | 210,378,793 | -1,316,558 | 6.46% | 935,577,602 |
| 2020-12-15 | 2020-12-11 | 4.460 | 211,695,351 | +661,143 | 6.50% | 944,169,202 |
| 2020-12-14 | 2020-12-10 | 4.512 | 211,034,208 | -1,201,389 | 6.48% | 952,133,181 |
| 2020-12-11 | 2020-12-09 | 4.602 | 212,235,597 | -875,643 | 6.52% | 976,759,491 |
| 2020-12-10 | 2020-12-08 | 4.641 | 213,111,240 | +629,659 | 6.55% | 989,054,491 |
| 2020-12-09 | 2020-12-07 | 4.706 | 212,481,581 | +321,791 | 6.53% | 999,866,660 |
| 2020-12-08 | 2020-12-04 | 4.783 | 212,159,790 | +1,056,650 | 6.52% | 1,014,808,779 |
| 2020-12-07 | 2020-12-03 | 4.913 | 211,103,140 | +113,710 | 6.49% | 1,037,045,244 |
| 2020-12-04 | 2020-12-02 | 4.964 | 210,989,430 | +27,847 | 6.48% | 1,047,397,029 |
| 2020-12-03 | 2020-12-01 | 4.964 | 210,961,583 | +247,532 | 6.48% | 1,047,258,791 |
| 2020-12-02 | 2020-11-30 | 4.951 | 210,714,051 | +130,727 | 6.47% | 1,043,305,952 |
| 2020-12-01 | 2020-11-27 | 5.042 | 210,583,324 | -266,870 | 6.47% | 1,061,715,110 |
| 2020-11-30 | 2020-11-26 | 5.042 | 210,850,194 | +215,044 | 6.48% | 1,063,060,610 |
| 2020-11-27 | 2020-11-25 | 5.029 | 210,635,150 | -12,377 | 6.47% | 1,059,253,389 |
| 2020-11-26 | 2020-11-24 | 5.132 | 210,647,527 | +2,972,552 | 6.47% | 1,081,101,042 |
| 2020-11-25 | 2020-11-23 | 5.119 | 207,674,975 | -837,315 | 6.38% | 1,063,160,340 |
| 2020-11-24 | 2020-11-20 | 5.119 | 208,512,290 | -109,068 | 6.41% | 1,067,446,846 |
| 2020-11-23 | 2020-11-19 | 5.081 | 208,621,358 | +4,641 | 6.41% | 1,059,914,255 |
| 2020-11-20 | 2020-11-18 | 5.145 | 208,616,717 | +58,789 | 6.41% | 1,073,375,290 |
| 2020-11-19 | 2020-11-17 | 5.158 | 208,557,928 | +1,709,483 | 6.41% | 1,075,768,971 |
| 2020-11-18 | 2020-11-16 | 5.042 | 206,848,445 | +51,827 | 6.36% | 1,042,884,666 |
| 2020-11-17 | 2020-11-13 | 5.068 | 206,796,618 | +211,949 | 6.35% | 1,047,970,152 |
| 2020-11-16 | 2020-11-12 | 5.184 | 206,584,669 | +42,461 | 6.35% | 1,070,931,951 |
| 2020-11-13 | 2020-11-11 | 5.274 | 206,542,208 | +278,397 | 6.35% | 1,089,402,564 |
| 2020-11-12 | 2020-11-10 | 4.951 | 206,263,811 | +442,463 | 6.34% | 1,021,271,532 |
| 2020-11-11 | 2020-11-09 | 4.938 | 205,821,348 | +191,063 | 6.32% | 1,016,419,985 |
| 2020-11-10 | 2020-11-06 | 4.977 | 205,630,285 | -211,948 | 6.32% | 1,023,451,393 |
| 2020-11-09 | 2020-11-05 | 5.003 | 205,842,233 | +515,175 | 6.32% | 1,029,828,399 |
| 2020-11-06 | 2020-11-04 | 4.925 | 205,327,058 | -713,201 | 6.31% | 1,011,324,608 |
| 2020-11-05 | 2020-11-03 | 4.874 | 206,040,259 | -352,732 | 6.33% | 1,004,182,970 |
| 2020-11-04 | 2020-11-02 | 4.693 | 206,392,991 | -1,148 | 6.34% | 968,547,633 |
| 2020-11-03 | 2020-10-30 | 4.602 | 206,394,139 | -42,545 | 6.34% | 949,875,690 |
| 2020-11-02 | 2020-10-29 | 4.602 | 206,436,684 | +45,639 | 6.34% | 950,071,492 |
| 2020-10-30 | 2020-10-28 | 4.589 | 206,391,045 | +221,486 | 6.34% | 947,193,300 |
| 2020-10-29 | 2020-10-27 | 4.654 | 206,169,559 | +983,164 | 6.33% | 959,503,266 |
| 2020-10-28 | 2020-10-23 | 4.706 | 205,186,395 | -1,212,131 | 6.30% | 965,537,975 |
| 2020-10-27 | 2020-10-22 | 4.589 | 206,398,526 | +181,008 | 6.34% | 947,227,633 |
| 2020-10-23 | 2020-10-21 | 4.641 | 206,217,518 | -274,606 | 6.34% | 957,060,558 |
| 2020-10-22 | 2020-10-20 | 4.589 | 206,492,124 | +99,451 | 6.34% | 947,657,184 |
| 2020-10-21 | 2020-10-19 | 4.693 | 206,392,673 | -237,476 | 6.34% | 968,546,141 |
| 2020-10-20 | 2020-10-16 | 4.551 | 206,630,149 | +474,951 | 6.35% | 940,276,900 |
| 2020-10-19 | 2020-10-15 | 4.499 | 206,155,198 | -684,579 | 6.33% | 927,455,216 |
| 2020-10-16 | 2020-10-14 | 4.654 | 206,839,777 | +291,187 | 6.36% | 962,622,428 |
| 2020-10-15 | 2020-10-12 | 4.757 | 206,548,590 | -110,616 | 6.35% | 982,628,752 |
| 2020-10-14 | 2020-10-09 | 4.719 | 206,659,206 | +98,239 | 6.35% | 975,140,144 |
| 2020-10-12 | 2020-10-08 | 4.757 | 206,560,967 | +79,674 | 6.35% | 982,687,634 |
| 2020-10-09 | 2020-10-07 | 4.706 | 206,481,293 | +281,568 | 6.34% | 971,631,328 |
| 2020-10-08 | 2020-10-06 | 4.654 | 206,199,725 | +888,019 | 6.34% | 959,643,657 |
| 2020-10-07 | 2020-10-05 | 4.628 | 205,311,706 | +108,295 | 6.31% | 950,202,465 |
| 2020-10-06 | 2020-09-30 | 4.706 | 205,203,411 | +321,128 | 6.31% | 965,618,046 |
| 2020-10-05 | 2020-09-29 | 4.719 | 204,882,283 | +130,728 | 6.30% | 966,755,572 |
| 2020-09-30 | 2020-09-28 | 4.809 | 204,751,555 | +179,460 | 6.29% | 984,667,408 |
| 2020-09-29 | 2020-09-25 | 4.783 | 204,572,095 | +74,405 | 6.29% | 978,515,099 |
| 2020-09-28 | 2020-09-24 | 4.835 | 204,497,690 | +78,127 | 6.28% | 988,733,897 |
| 2020-09-25 | 2020-09-23 | 4.913 | 204,419,563 | -9,282 | 6.28% | 1,004,212,138 |
| 2020-09-24 | 2020-09-22 | 4.977 | 204,428,845 | -124,540 | 6.28% | 1,017,471,654 |
| 2020-09-23 | 2020-09-21 | 5.068 | 204,553,385 | -80,447 | 6.29% | 1,036,602,262 |
| 2020-09-22 | 2020-09-18 | 5.145 | 204,633,832 | +702,370 | 6.29% | 1,052,882,539 |
| 2020-09-21 | 2020-09-17 | 4.977 | 203,931,462 | -6,961 | 6.27% | 1,014,996,107 |
| 2020-09-18 | 2020-09-16 | 4.925 | 203,938,423 | +84,315 | 6.27% | 1,004,484,979 |
| 2020-09-17 | 2020-09-15 | 4.951 | 203,854,108 | +10,056 | 6.26% | 1,009,340,399 |
| 2020-09-16 | 2020-09-14 | 4.964 | 203,844,052 | +85,863 | 6.26% | 1,011,925,832 |
| 2020-09-15 | 2020-09-11 | 4.925 | 203,758,189 | +24,441 | 6.26% | 1,003,597,249 |
| 2020-09-14 | 2020-09-10 | 4.977 | 203,733,748 | +44,865 | 6.26% | 1,014,012,057 |
| 2020-09-11 | 2020-09-09 | 4.964 | 203,688,883 | -526,004 | 6.26% | 1,011,155,539 |
| 2020-09-10 | 2020-09-08 | 4.900 | 204,214,887 | +762,706 | 6.27% | 1,000,566,649 |
| 2020-09-09 | 2020-09-07 | 4.861 | 203,452,181 | +335,808 | 6.25% | 988,939,239 |
| 2020-09-08 | 2020-09-04 | 4.913 | 203,116,373 | +287,756 | 6.24% | 997,810,211 |
| 2020-09-07 | 2020-09-03 | 4.951 | 202,828,617 | +617,282 | 6.23% | 1,004,262,897 |
| 2020-09-04 | 2020-09-02 | 5.042 | 202,211,335 | +635,227 | 6.21% | 1,019,505,371 |
| 2020-09-03 | 2020-09-01 | 5.093 | 201,576,108 | +1,403,195 | 6.19% | 1,026,726,312 |
| 2020-09-02 | 2020-08-31 | 5.145 | 200,172,913 | +167,084 | 6.15% | 1,029,930,207 |
| 2020-09-01 | 2020-08-28 | 5.184 | 200,005,829 | +287,384 | 6.15% | 1,036,827,339 |
| 2020-08-31 | 2020-08-27 | 5.223 | 199,718,445 | +1,786,095 | 6.14% | 1,043,083,212 |
| 2020-08-28 | 2020-08-26 | 5.391 | 197,932,350 | +116,804 | 6.08% | 1,067,019,240 |
| 2020-08-27 | 2020-08-25 | 5.520 | 197,815,546 | -1,157,210 | 6.08% | 1,091,962,461 |
| 2020-08-26 | 2020-08-24 | 5.326 | 198,972,756 | -61,801 | 6.11% | 1,059,766,644 |
| 2020-08-25 | 2020-08-21 | 5.378 | 199,034,557 | -30,168 | 6.12% | 1,070,388,000 |
| 2020-08-24 | 2020-08-20 | 5.274 | 199,064,725 | +181,781 | 6.12% | 1,049,962,736 |
| 2020-08-21 | 2020-08-19 | 5.339 | 198,882,944 | +256,814 | 6.11% | 1,061,859,376 |
| 2020-08-20 | 2020-08-18 | 5.404 | 198,626,130 | -47,186 | 6.10% | 1,073,327,056 |
| 2020-08-19 | 2020-08-17 | 5.481 | 198,673,316 | +348,091 | 6.10% | 1,088,992,307 |
| 2020-08-18 | 2020-08-14 | 5.443 | 198,325,225 | +1,110,025 | 6.09% | 1,079,392,674 |
| 2020-08-17 | 2020-08-13 | 5.404 | 197,215,200 | -181,781 | 6.06% | 1,065,702,736 |
| 2020-08-14 | 2020-08-12 | 5.378 | 197,396,981 | -413,842 | 6.07% | 1,061,581,280 |
| 2020-08-13 | 2020-08-11 | 5.326 | 197,810,823 | -55,892 | 6.08% | 1,053,577,968 |
| 2020-08-12 | 2020-08-10 | 5.287 | 197,866,715 | -125,313 | 6.08% | 1,046,201,808 |
| 2020-08-11 | 2020-08-07 | 5.171 | 197,992,028 | -53,374 | 6.08% | 1,023,828,253 |
| 2020-08-10 | 2020-08-06 | 5.145 | 198,045,402 | -10,056 | 6.09% | 1,018,983,732 |
| 2020-08-07 | 2020-08-05 | 5.158 | 198,055,458 | +1,096,101 | 6.09% | 1,021,595,862 |
| 2020-08-06 | 2020-08-04 | 5.171 | 196,959,357 | +274,605 | 6.05% | 1,018,488,251 |
| 2020-08-05 | 2020-08-03 | 5.106 | 196,684,752 | +68,071 | 6.04% | 1,004,354,900 |
| 2020-08-04 | 2020-07-31 | 5.068 | 196,616,681 | +1,034,992 | 6.04% | 996,381,929 |
| 2020-08-03 | 2020-07-30 | 5.093 | 195,581,689 | -345,771 | 6.01% | 996,193,786 |
| 2020-07-31 | 2020-07-29 | 5.081 | 195,927,460 | +590,982 | 6.02% | 995,422,088 |
| 2020-07-30 | 2020-07-28 | 5.538 | 195,336,478 | +1,022,614 | 6.00% | 1,081,720,349 |
| 2020-07-29 | 2020-07-27 | 5.511 | 194,313,864 | +9,319,759 | 5.97% | 1,070,795,496 |
| 2020-07-28 | 2020-07-24 | 5.497 | 184,994,105 | +2,186,906 | 5.95% | 1,016,932,815 |
| 2020-07-27 | 2020-07-23 | 5.578 | 182,807,199 | +901,055 | 5.88% | 1,019,762,058 |
| 2020-07-24 | 2020-07-22 | 5.592 | 181,906,144 | +1,057,632 | 5.85% | 1,017,198,610 |
| 2020-07-23 | 2020-07-21 | 5.660 | 180,848,512 | +619,661 | 5.82% | 1,023,527,605 |
| 2020-07-22 | 2020-07-20 | 5.741 | 180,228,851 | +341,042 | 5.80% | 1,034,662,024 |
| 2020-07-21 | 2020-07-17 | 5.578 | 179,887,809 | +1,346,413 | 5.79% | 1,003,476,686 |
| 2020-07-20 | 2020-07-16 | 5.727 | 178,541,396 | +278,391 | 5.75% | 1,022,557,250 |
| 2020-07-17 | 2020-07-15 | 5.836 | 178,263,005 | +444,619 | 5.74% | 1,040,271,815 |
| 2020-07-16 | 2020-07-14 | 6.012 | 177,818,386 | +944,631 | 5.72% | 1,068,976,044 |
| 2020-07-15 | 2020-07-13 | 6.093 | 176,873,755 | +38,916 | 5.69% | 1,077,666,167 |
| 2020-07-14 | 2020-07-10 | 6.106 | 176,834,839 | -222,309 | 5.69% | 1,079,823,344 |
| 2020-07-13 | 2020-07-09 | 6.364 | 177,057,148 | -247,421 | 5.70% | 1,126,729,489 |
| 2020-07-10 | 2020-07-08 | 6.486 | 177,304,569 | -1,303,163 | 5.71% | 1,149,909,811 |
| 2020-07-09 | 2020-07-07 | 6.215 | 178,607,732 | -968,457 | 5.75% | 1,109,995,658 |
| 2020-07-08 | 2020-07-06 | 6.161 | 179,576,189 | -1,012,579 | 5.78% | 1,106,288,724 |
| 2020-07-07 | 2020-07-03 | 5.660 | 180,588,768 | -269,723 | 5.81% | 1,022,057,562 |
| 2020-07-06 | 2020-07-02 | 5.565 | 180,858,491 | +50,961 | 5.82% | 1,006,442,722 |
| 2020-07-03 | 2020-06-30 | 5.389 | 180,807,530 | +135,897 | 5.82% | 974,334,149 |
| 2020-07-02 | 2020-06-29 | 5.375 | 180,671,633 | +399,929 | 5.81% | 971,155,592 |
| 2020-06-30 | 2020-06-26 | 5.443 | 180,271,704 | +347,128 | 5.80% | 981,209,977 |
| 2020-06-29 | 2020-06-24 | 5.565 | 179,924,576 | -81,243 | 5.79% | 1,001,245,664 |
| 2020-06-26 | 2020-06-23 | 5.605 | 180,005,819 | -215,823 | 5.79% | 1,009,009,429 |
| 2020-06-24 | 2020-06-22 | 5.605 | 180,221,642 | +55,393 | 5.80% | 1,010,219,209 |
| 2020-06-23 | 2020-06-19 | 5.646 | 180,166,249 | +69,426 | 5.80% | 1,017,226,886 |
| 2020-06-22 | 2020-06-18 | 5.687 | 180,096,823 | -42,837 | 5.80% | 1,024,150,263 |
| 2020-06-19 | 2020-06-17 | 5.646 | 180,139,660 | +74,595 | 5.80% | 1,017,076,763 |
| 2020-06-18 | 2020-06-16 | 5.714 | 180,065,065 | -182,427 | 5.79% | 1,028,845,712 |
| 2020-06-17 | 2020-06-15 | 5.605 | 180,247,492 | +128,512 | 5.80% | 1,010,364,109 |
| 2020-06-16 | 2020-06-12 | 5.633 | 180,118,980 | +316,108 | 5.80% | 1,014,521,250 |
| 2020-06-15 | 2020-06-11 | 5.781 | 179,802,872 | -12,448 | 5.79% | 1,039,519,973 |
| 2020-06-12 | 2020-06-10 | 5.863 | 179,815,320 | -40,622 | 5.79% | 1,054,199,790 |
| 2020-06-11 | 2020-06-09 | 5.876 | 179,855,942 | +29,232 | 5.79% | 1,056,873,135 |
| 2020-06-10 | 2020-06-08 | 5.930 | 179,826,710 | -250,016 | 5.79% | 1,066,440,545 |
| 2020-06-09 | 2020-06-05 | 5.822 | 180,076,726 | -115,867 | 5.79% | 1,048,417,787 |
| 2020-06-08 | 2020-06-04 | 5.687 | 180,192,593 | -2,155,738 | 5.80% | 1,024,694,875 |
| 2020-06-05 | 2020-06-03 | 5.836 | 182,348,331 | -129,988 | 5.87% | 1,064,112,149 |
| 2020-06-04 | 2020-06-02 | 5.754 | 182,478,319 | -132,943 | 5.87% | 1,050,046,521 |
| 2020-06-03 | 2020-06-01 | 5.727 | 182,611,262 | -70,164 | 5.88% | 1,045,866,528 |
| 2020-06-02 | 2020-05-29 | 5.727 | 182,681,426 | -413,599 | 5.88% | 1,046,268,377 |
| 2020-06-01 | 2020-05-28 | 5.633 | 183,095,025 | -97,491 | 5.89% | 1,031,283,842 |
| 2020-05-29 | 2020-05-27 | 5.687 | 183,192,516 | -285,089 | 5.90% | 1,041,754,431 |
| 2020-05-28 | 2020-05-26 | 5.714 | 183,477,605 | -86,486 | 5.90% | 1,048,344,092 |
| 2020-05-27 | 2020-05-25 | 5.700 | 183,564,091 | +13,132 | 5.91% | 1,046,352,852 |
| 2020-05-26 | 2020-05-22 | 5.727 | 183,550,959 | +181,730 | 5.91% | 1,051,248,439 |
| 2020-05-25 | 2020-05-21 | 5.985 | 183,369,229 | +3,693 | 5.90% | 1,097,380,066 |
| 2020-05-22 | 2020-05-20 | 6.012 | 183,365,536 | -1,472,118 | 5.90% | 1,102,323,386 |
| 2020-05-21 | 2020-05-19 | 5.998 | 184,837,654 | +53,842 | 5.95% | 1,108,670,553 |
| 2020-05-20 | 2020-05-18 | 5.930 | 184,783,812 | -113,740 | 5.95% | 1,095,838,038 |
| 2020-05-19 | 2020-05-15 | 5.957 | 184,897,552 | +371,501 | 5.95% | 1,101,519,466 |
| 2020-05-18 | 2020-05-14 | 6.012 | 184,526,051 | +136,635 | 5.94% | 1,109,299,958 |
| 2020-05-15 | 2020-05-13 | 6.147 | 184,389,416 | +48,746 | 5.93% | 1,133,444,294 |
| 2020-05-14 | 2020-05-12 | 6.093 | 184,340,670 | +264,936 | 5.93% | 1,123,160,998 |
| 2020-05-13 | 2020-05-11 | 6.228 | 184,075,734 | -314,461 | 5.92% | 1,146,470,043 |
| 2020-05-12 | 2020-05-08 | 6.215 | 184,390,195 | -46,530 | 5.93% | 1,145,932,002 |
| 2020-05-11 | 2020-05-07 | 6.188 | 184,436,725 | -13,294 | 5.94% | 1,141,226,744 |
| 2020-05-08 | 2020-05-06 | 6.201 | 184,450,019 | -219,355 | 5.94% | 1,143,806,397 |
| 2020-05-07 | 2020-05-05 | 6.052 | 184,669,374 | +240,035 | 5.94% | 1,117,662,652 |
| 2020-05-06 | 2020-05-04 | 6.201 | 184,429,339 | -527,339 | 5.94% | 1,143,678,156 |
| 2020-05-05 | 2020-04-29 | 6.309 | 184,956,678 | -226,002 | 5.95% | 1,166,982,308 |
| 2020-05-04 | 2020-04-28 | 6.309 | 185,182,680 | -244,467 | 5.96% | 1,168,408,265 |
| 2020-04-29 | 2020-04-27 | 6.282 | 185,427,147 | -437,234 | 5.97% | 1,164,929,479 |
| 2020-04-28 | 2020-04-24 | 6.147 | 185,864,381 | -454,959 | 5.98% | 1,142,510,924 |
| 2020-04-27 | 2020-04-23 | 6.161 | 186,319,340 | -138,112 | 6.00% | 1,147,830,267 |
| 2020-04-24 | 2020-04-22 | 6.188 | 186,457,452 | -299,860 | 6.00% | 1,153,730,261 |
| 2020-04-23 | 2020-04-21 | 6.066 | 186,757,312 | -80,504 | 6.01% | 1,132,827,980 |
| 2020-04-22 | 2020-04-20 | 6.093 | 186,837,816 | -250,375 | 6.01% | 1,138,375,747 |
| 2020-04-21 | 2020-04-17 | 5.985 | 187,088,191 | -193,967 | 6.02% | 1,119,636,334 |
| 2020-04-20 | 2020-04-16 | 5.849 | 187,282,158 | -293,951 | 6.03% | 1,095,439,736 |
| 2020-04-17 | 2020-04-15 | 5.930 | 187,576,109 | -136,745 | 6.04% | 1,112,397,418 |
| 2020-04-16 | 2020-04-14 | 6.120 | 187,712,854 | -124,819 | 6.04% | 1,148,790,370 |
| 2020-04-15 | 2020-04-09 | 6.147 | 187,837,673 | -444,848 | 6.04% | 1,154,640,777 |
| 2020-04-14 | 2020-04-08 | 5.971 | 188,282,521 | -188,335 | 6.06% | 1,124,234,563 |
| 2020-04-09 | 2020-04-07 | 5.998 | 188,470,856 | -239,297 | 6.07% | 1,130,462,780 |
| 2020-04-08 | 2020-04-06 | 5.917 | 188,710,153 | -500,750 | 6.07% | 1,116,567,654 |
| 2020-04-07 | 2020-04-03 | 5.849 | 189,210,903 | -440,927 | 6.09% | 1,106,721,237 |
| 2020-04-06 | 2020-04-02 | 5.781 | 189,651,830 | -388,487 | 6.10% | 1,096,461,158 |
| 2020-04-03 | 2020-04-01 | 5.714 | 190,040,317 | +373,716 | 6.12% | 1,085,841,750 |
| 2020-04-02 | 2020-03-31 | 5.592 | 189,666,601 | -240,712 | 6.10% | 1,060,594,209 |
| 2020-04-01 | 2020-03-30 | 5.280 | 189,907,313 | -76,072 | 6.11% | 1,002,800,714 |
| 2020-03-31 | 2020-03-27 | 5.199 | 189,983,385 | +352,859 | 6.11% | 987,768,527 |
| 2020-03-30 | 2020-03-26 | 4.942 | 189,630,526 | +192,028 | 6.10% | 937,150,741 |
| 2020-03-27 | 2020-03-25 | 4.942 | 189,438,498 | +521,430 | 6.10% | 936,201,742 |
| 2020-03-26 | 2020-03-24 | 4.807 | 188,917,068 | +416,554 | 6.08% | 908,046,081 |
| 2020-03-25 | 2020-03-23 | 4.698 | 188,500,514 | +750,387 | 6.07% | 885,625,988 |
| 2020-03-24 | 2020-03-20 | 5.132 | 187,750,127 | +304,291 | 6.04% | 963,446,910 |
| 2020-03-23 | 2020-03-19 | 4.969 | 187,445,836 | -68,443 | 6.03% | 931,429,954 |
| 2020-03-20 | 2020-03-18 | 5.240 | 187,514,279 | -223,048 | 6.03% | 982,547,711 |
| 2020-03-19 | 2020-03-17 | 5.416 | 187,737,327 | +362,638 | 6.04% | 1,016,761,189 |
| 2020-03-18 | 2020-03-16 | 5.429 | 187,374,689 | +62,778 | 6.03% | 1,017,334,181 |
| 2020-03-17 | 2020-03-13 | 5.565 | 187,311,911 | -3,501,560 | 6.03% | 1,042,354,763 |
| 2020-03-16 | 2020-03-12 | 5.660 | 190,813,471 | -88,735 | 6.14% | 1,079,925,142 |
| 2020-03-13 | 2020-03-11 | 5.795 | 190,902,206 | +648,273 | 6.14% | 1,106,274,889 |
| 2020-03-12 | 2020-03-10 | 5.863 | 190,253,933 | +199,414 | 6.12% | 1,115,398,044 |
| 2020-03-11 | 2020-03-09 | 5.863 | 190,054,519 | -722,321 | 6.12% | 1,114,228,943 |
| 2020-03-10 | 2020-03-06 | 6.201 | 190,776,840 | +326,448 | 6.14% | 1,183,040,105 |
| 2020-03-09 | 2020-03-05 | 6.337 | 190,450,392 | -101,923 | 6.13% | 1,206,802,115 |
| 2020-03-06 | 2020-03-04 | 6.337 | 190,552,315 | -495,580 | 6.13% | 1,207,447,957 |
| 2020-03-05 | 2020-03-03 | 6.255 | 191,047,895 | +263,669 | 6.15% | 1,195,067,872 |
| 2020-03-04 | 2020-03-02 | 6.201 | 190,784,226 | -403,407 | 6.14% | 1,183,085,907 |
| 2020-03-03 | 2020-02-28 | 5.957 | 191,187,633 | +514,784 | 6.15% | 1,138,992,362 |
| 2020-03-02 | 2020-02-27 | 6.093 | 190,672,849 | -158,054 | 6.14% | 1,161,742,047 |
| 2020-02-28 | 2020-02-26 | 5.930 | 190,830,903 | +332,356 | 6.14% | 1,131,699,580 |
| 2020-02-27 | 2020-02-25 | 5.890 | 190,498,547 | +517,738 | 6.13% | 1,121,990,716 |
| 2020-02-26 | 2020-02-24 | 6.025 | 189,980,809 | +596,764 | 6.11% | 1,144,664,153 |
| 2020-02-25 | 2020-02-21 | 6.228 | 189,384,045 | +100,148 | 6.09% | 1,179,531,541 |
| 2020-02-24 | 2020-02-20 | 6.323 | 189,283,897 | +1,079,051 | 6.09% | 1,196,847,696 |
| 2020-02-21 | 2020-02-19 | 6.309 | 188,204,846 | -81,376 | 6.06% | 1,187,476,591 |
| 2020-02-20 | 2020-02-18 | 6.323 | 188,286,222 | +37,667 | 6.06% | 1,190,539,367 |
| 2020-02-19 | 2020-02-17 | 6.323 | 188,248,555 | +136,636 | 6.06% | 1,190,301,197 |
| 2020-02-18 | 2020-02-14 | 6.201 | 188,111,919 | -28,066 | 6.05% | 1,166,514,470 |
| 2020-02-17 | 2020-02-13 | 6.188 | 188,139,985 | -220,094 | 6.05% | 1,164,141,158 |
| 2020-02-14 | 2020-02-12 | 6.147 | 188,360,079 | -82,720 | 6.06% | 1,157,852,014 |
| 2020-02-13 | 2020-02-11 | 6.106 | 188,442,799 | -191,363 | 6.06% | 1,150,706,131 |
| 2020-02-12 | 2020-02-10 | 6.066 | 188,634,162 | -116,694 | 6.07% | 1,144,212,531 |
| 2020-02-11 | 2020-02-07 | 5.998 | 188,750,856 | -83,459 | 6.07% | 1,132,142,242 |
| 2020-02-10 | 2020-02-06 | 6.012 | 188,834,315 | +107,950 | 6.08% | 1,135,199,591 |
| 2020-02-07 | 2020-02-05 | 5.727 | 188,726,365 | +124,818 | 6.07% | 1,080,889,458 |
| 2020-02-06 | 2020-02-04 | 5.687 | 188,601,547 | +155,838 | 6.07% | 1,072,513,777 |
| 2020-02-05 | 2020-02-03 | 5.673 | 188,445,709 | +318,324 | 6.06% | 1,069,076,085 |
| 2020-02-04 | 2020-01-31 | 5.809 | 188,127,385 | +87,890 | 6.05% | 1,092,742,035 |
| 2020-02-03 | 2020-01-30 | 5.890 | 188,039,495 | +221,888 | 6.05% | 1,107,507,490 |
| 2020-01-31 | 2020-01-29 | 6.039 | 187,817,607 | +241,513 | 6.04% | 1,134,173,512 |
| 2020-01-30 | 2020-01-24 | 6.337 | 187,576,094 | +302,814 | 6.04% | 1,188,588,926 |
| 2020-01-29 | 2020-01-22 | 6.499 | 187,273,280 | +93,059 | 6.03% | 1,217,097,564 |
| 2020-01-23 | 2020-01-21 | 6.445 | 187,180,221 | +786,753 | 6.02% | 1,206,355,329 |
| 2020-01-22 | 2020-01-20 | 6.648 | 186,393,468 | -181,760 | 6.00% | 1,239,140,409 |
| 2020-01-21 | 2020-01-17 | 6.621 | 186,575,228 | -184,938 | 6.00% | 1,235,296,409 |
| 2020-01-20 | 2020-01-16 | 6.499 | 186,760,166 | +530,293 | 6.01% | 1,213,762,812 |
| 2020-01-17 | 2020-01-15 | 6.553 | 186,229,873 | +5,170 | 5.99% | 1,220,402,384 |
| 2020-01-16 | 2020-01-14 | 6.607 | 186,224,703 | +203,845 | 5.99% | 1,230,454,194 |
| 2020-01-15 | 2020-01-13 | 6.567 | 186,020,858 | +38,288 | 5.99% | 1,221,551,329 |
| 2020-01-14 | 2020-01-10 | 6.540 | 185,982,570 | +440,040 | 5.99% | 1,216,263,613 |
| 2020-01-13 | 2020-01-09 | 6.553 | 185,542,530 | +3,075,405 | 5.97% | 1,215,898,085 |
| 2020-01-10 | 2020-01-08 | 6.513 | 182,467,125 | -11,252 | 5.87% | 1,188,332,690 |
| 2020-01-09 | 2020-01-07 | 6.675 | 182,478,377 | +1,093,084 | 5.87% | 1,218,054,351 |
| 2020-01-08 | 2020-01-06 | 6.702 | 181,385,293 | +829,414 | 5.84% | 1,215,669,746 |
| 2020-01-07 | 2020-01-03 | 6.797 | 180,555,879 | +97,491 | 5.81% | 1,227,223,576 |
| 2020-01-06 | 2020-01-02 | 6.716 | 180,458,388 | +148,453 | 5.81% | 1,211,900,846 |
| 2020-01-03 | 2019-12-31 | 6.513 | 180,309,935 | +273,271 | 5.80% | 1,174,283,806 |
| 2020-01-02 | 2019-12-27 | 6.486 | 180,036,664 | +744,478 | 5.79% | 1,167,628,829 |
| 2019-12-30 | 2019-12-24 | 6.445 | 179,292,186 | +1,325,733 | 5.77% | 1,155,517,837 |
| 2019-12-27 | 2019-12-20 | 6.431 | 177,966,453 | -867,081 | 5.73% | 1,144,564,029 |
| 2019-12-23 | 2019-12-19 | 6.526 | 178,833,534 | -1,281,419 | 5.75% | 1,167,089,968 |
| 2019-12-20 | 2019-12-18 | 6.594 | 180,114,953 | +1,745,241 | 5.80% | 1,187,646,160 |
| 2019-12-19 | 2019-12-17 | 6.621 | 178,369,712 | -706,812 | 5.74% | 1,180,968,487 |
| 2019-12-18 | 2019-12-16 | 6.364 | 179,076,524 | -266,623 | 5.76% | 1,139,580,089 |
| 2019-12-17 | 2019-12-13 | 6.418 | 179,343,147 | -394,397 | 5.77% | 1,150,989,778 |
| 2019-12-16 | 2019-12-12 | 6.296 | 179,737,544 | +324,971 | 5.78% | 1,131,618,645 |
| 2019-12-13 | 2019-12-11 | 6.201 | 179,412,573 | +53,667 | 5.77% | 1,112,568,325 |
| 2019-12-12 | 2019-12-10 | 6.147 | 179,358,906 | +158,792 | 5.77% | 1,102,521,679 |
| 2019-12-11 | 2019-12-09 | 6.188 | 179,200,114 | +4,432 | 5.77% | 1,108,824,518 |
| 2019-12-10 | 2019-12-06 | 6.174 | 179,195,682 | +402,520 | 5.77% | 1,106,370,843 |
| 2019-12-09 | 2019-12-05 | 6.052 | 178,793,162 | +349,344 | 5.75% | 1,082,098,430 |
| 2019-12-06 | 2019-12-04 | 6.066 | 178,443,818 | +756,296 | 5.74% | 1,082,400,189 |
| 2019-12-05 | 2019-12-03 | 6.201 | 177,687,522 | +166,917 | 5.72% | 1,101,870,986 |
| 2019-12-04 | 2019-12-02 | 6.201 | 177,520,605 | +203,845 | 5.71% | 1,100,835,905 |
| 2019-12-03 | 2019-11-29 | 6.201 | 177,316,760 | +1,261,477 | 5.71% | 1,099,571,827 |
| 2019-12-02 | 2019-11-28 | 6.323 | 176,055,283 | +412,861 | 5.67% | 1,113,202,777 |
| 2019-11-29 | 2019-11-27 | 6.404 | 175,642,422 | +263,670 | 5.65% | 1,124,861,096 |
| 2019-11-28 | 2019-11-26 | 6.445 | 175,378,752 | -45,703 | 5.64% | 1,130,296,198 |
| 2019-11-27 | 2019-11-25 | 6.553 | 175,424,455 | -829,414 | 5.65% | 1,149,592,274 |
| 2019-11-26 | 2019-11-22 | 6.228 | 176,253,869 | +259,976 | 5.67% | 1,097,753,497 |
| 2019-11-25 | 2019-11-21 | 6.201 | 175,993,893 | +215,663 | 5.66% | 1,091,368,500 |
| 2019-11-22 | 2019-11-20 | 6.282 | 175,778,230 | +414,770 | 5.66% | 1,104,311,021 |
| 2019-11-21 | 2019-11-19 | 6.377 | 175,363,460 | +647,726 | 5.64% | 1,118,325,819 |
| 2019-11-20 | 2019-11-18 | 6.337 | 174,715,734 | -26,588 | 5.62% | 1,107,098,364 |
| 2019-11-19 | 2019-11-15 | 6.296 | 174,742,322 | +60,563 | 5.62% | 1,100,168,976 |
| 2019-11-18 | 2019-11-14 | 6.269 | 174,681,759 | +429,847 | 5.62% | 1,095,057,405 |
| 2019-11-15 | 2019-11-13 | 6.296 | 174,251,912 | +816,120 | 5.61% | 1,097,081,379 |
| 2019-11-14 | 2019-11-12 | 6.486 | 173,435,792 | +1,332 | 5.58% | 1,124,818,835 |
| 2019-11-13 | 2019-11-11 | 6.418 | 173,434,460 | +549,497 | 5.58% | 1,113,068,963 |
| 2019-11-12 | 2019-11-08 | 6.689 | 172,884,963 | +119,776 | 5.56% | 1,156,358,532 |
| 2019-11-11 | 2019-11-07 | 6.770 | 172,765,187 | +5,908 | 5.56% | 1,169,592,508 |
| 2019-11-08 | 2019-11-06 | 6.702 | 172,759,279 | +101,923 | 5.56% | 1,157,856,986 |
| 2019-11-07 | 2019-11-05 | 6.810 | 172,657,356 | -129,250 | 5.56% | 1,175,875,684 |
| 2019-11-06 | 2019-11-04 | 6.729 | 172,786,606 | -128,511 | 5.56% | 1,162,719,086 |
| 2019-11-05 | 2019-11-01 | 6.526 | 172,915,117 | -45,791 | 5.56% | 1,128,465,639 |
| 2019-11-04 | 2019-10-31 | 6.404 | 172,960,908 | +632,954 | 5.57% | 1,107,687,962 |
| 2019-11-01 | 2019-10-30 | 6.445 | 172,327,954 | +184,643 | 5.55% | 1,110,634,150 |
| 2019-10-31 | 2019-10-29 | 6.513 | 172,143,311 | -166,917 | 5.54% | 1,121,097,972 |
| 2019-10-30 | 2019-10-28 | 6.499 | 172,310,228 | -7,152 | 5.55% | 1,119,852,008 |
| 2019-10-29 | 2019-10-25 | 6.499 | 172,317,380 | +229,648 | 5.55% | 1,119,898,489 |
| 2019-10-28 | 2019-10-24 | 6.540 | 172,087,732 | +320,540 | 5.54% | 1,125,396,034 |
| 2019-10-25 | 2019-10-23 | 6.391 | 171,767,192 | +321,278 | 5.53% | 1,097,717,413 |
| 2019-10-24 | 2019-10-22 | 6.431 | 171,445,914 | +138,112 | 5.52% | 1,102,628,180 |
| 2019-10-23 | 2019-10-21 | 6.431 | 171,307,802 | +142,416 | 5.51% | 1,101,739,934 |
| 2019-10-22 | 2019-10-18 | 6.472 | 171,165,386 | +74,596 | 5.51% | 1,107,776,580 |
| 2019-10-21 | 2019-10-17 | 6.472 | 171,090,790 | +157,315 | 5.51% | 1,107,293,797 |
| 2019-10-18 | 2019-10-16 | 6.418 | 170,933,475 | +129,989 | 5.50% | 1,097,018,123 |
| 2019-10-17 | 2019-10-15 | 6.445 | 170,803,486 | +102,661 | 5.50% | 1,100,809,127 |
| 2019-10-16 | 2019-10-14 | 6.499 | 170,700,825 | +297,644 | 5.49% | 1,109,392,425 |
| 2019-10-15 | 2019-10-11 | 6.513 | 170,403,181 | -387,704 | 5.48% | 1,109,765,227 |
| 2019-10-14 | 2019-10-10 | 6.337 | 170,790,885 | +125,557 | 5.50% | 1,082,228,286 |
| 2019-10-11 | 2019-10-09 | 6.323 | 170,665,328 | -608,582 | 5.49% | 1,079,121,932 |
| 2019-10-10 | 2019-10-08 | 6.418 | 171,273,910 | +149,930 | 5.51% | 1,099,202,969 |
| 2019-10-09 | 2019-10-04 | 6.404 | 171,123,980 | +332,357 | 5.51% | 1,095,923,783 |
| 2019-10-08 | 2019-10-03 | 6.526 | 170,791,623 | -412,122 | 5.50% | 1,114,607,452 |
| 2019-10-04 | 2019-10-02 | 6.418 | 171,203,745 | -2,036,238 | 5.51% | 1,098,752,663 |
| 2019-10-03 | 2019-09-30 | 6.445 | 173,239,983 | +340,481 | 5.57% | 1,116,512,074 |
| 2019-10-02 | 2019-09-27 | 6.458 | 172,899,502 | -295,428 | 5.56% | 1,116,658,716 |
| 2019-09-30 | 2019-09-26 | 6.540 | 173,194,930 | +824,982 | 5.57% | 1,132,636,738 |
| 2019-09-27 | 2019-09-25 | 6.621 | 172,369,948 | +238,559 | 5.55% | 1,141,244,634 |
| 2019-09-26 | 2019-09-24 | 6.756 | 172,131,389 | +601,196 | 5.54% | 1,162,971,194 |
| 2019-09-25 | 2019-09-23 | 6.838 | 171,530,193 | +1,016,272 | 5.52% | 1,172,844,115 |
| 2019-09-24 | 2019-09-20 | 7.054 | 170,513,921 | +238,839 | 5.49% | 1,202,834,575 |
| 2019-09-23 | 2019-09-19 | 6.824 | 170,275,082 | +405,475 | 5.48% | 1,161,956,777 |
| 2019-09-20 | 2019-09-18 | 6.932 | 169,869,607 | +155,838 | 5.47% | 1,177,589,655 |
| 2019-09-19 | 2019-09-17 | 6.986 | 169,713,769 | +16,987 | 5.46% | 1,185,700,816 |
| 2019-09-18 | 2019-09-16 | 7.122 | 169,696,782 | +116,694 | 5.46% | 1,208,558,535 |
| 2019-09-17 | 2019-09-13 | 7.203 | 169,580,088 | +518,476 | 5.46% | 1,221,503,814 |
| 2019-09-16 | 2019-09-12 | 7.149 | 169,061,612 | +121,126 | 5.44% | 1,208,613,016 |
| 2019-09-13 | 2019-09-11 | 7.081 | 168,940,486 | +161,448 | 5.44% | 1,196,310,093 |
| 2019-09-12 | 2019-09-10 | 7.054 | 168,779,038 | -118,910 | 5.43% | 1,190,596,411 |
| 2019-09-11 | 2019-09-09 | 7.054 | 168,897,948 | +224,784 | 5.44% | 1,191,435,223 |
| 2019-09-10 | 2019-09-06 | 7.108 | 168,673,164 | +114,478 | 5.43% | 1,198,984,679 |
| 2019-09-09 | 2019-09-05 | 6.973 | 168,558,686 | -21,418 | 5.42% | 1,175,348,628 |
| 2019-09-06 | 2019-09-04 | 6.905 | 168,580,104 | +245 | 5.43% | 1,164,085,373 |
| 2019-09-05 | 2019-09-03 | 6.770 | 168,579,859 | +541,372 | 5.43% | 1,141,258,511 |
| 2019-09-04 | 2019-09-02 | 6.959 | 168,038,487 | -163,963 | 5.41% | 1,169,446,128 |
| 2019-09-03 | 2019-08-30 | 6.946 | 168,202,450 | -236,233 | 5.41% | 1,168,309,804 |
| 2019-09-02 | 2019-08-29 | 6.865 | 168,438,683 | -222,310 | 5.42% | 1,156,267,011 |
| 2019-08-30 | 2019-08-28 | 6.851 | 168,660,993 | -8,227 | 5.43% | 1,155,509,468 |
| 2019-08-29 | 2019-08-27 | 6.838 | 168,669,220 | +374,478 | 5.43% | 1,153,282,105 |
| 2019-08-28 | 2019-08-26 | 6.648 | 168,294,742 | +208,277 | 5.42% | 1,118,820,405 |
| 2019-08-27 | 2019-08-23 | 6.959 | 168,086,465 | -244,467 | 5.41% | 1,169,780,026 |
| 2019-08-26 | 2019-08-22 | 7.014 | 168,330,932 | +50,512 | 5.42% | 1,180,597,954 |
| 2019-08-23 | 2019-08-21 | 7.068 | 168,280,420 | -85,675 | 5.42% | 1,189,357,537 |
| 2019-08-22 | 2019-08-20 | 7.122 | 168,366,095 | -491,149 | 5.42% | 1,199,081,554 |
| 2019-08-21 | 2019-08-19 | 6.973 | 168,857,244 | +102,662 | 5.43% | 1,177,430,454 |
| 2019-08-20 | 2019-08-16 | 6.892 | 168,754,582 | +66,471 | 5.43% | 1,163,005,302 |
| 2019-08-19 | 2019-08-15 | 6.959 | 168,688,111 | +212,708 | 5.43% | 1,173,967,118 |
| 2019-08-16 | 2019-08-14 | 6.986 | 168,475,403 | +155,100 | 5.42% | 1,177,049,004 |
| 2019-08-15 | 2019-08-13 | 7.081 | 168,320,303 | -54,071 | 5.42% | 1,191,918,421 |
| 2019-08-14 | 2019-08-12 | 7.122 | 168,374,374 | -161,747 | 5.42% | 1,199,140,516 |
| 2019-08-13 | 2019-08-09 | 7.135 | 168,536,121 | +135,897 | 5.42% | 1,202,574,382 |
| 2019-08-12 | 2019-08-08 | 7.203 | 168,400,224 | +92,321 | 5.42% | 1,213,005,125 |
| 2019-08-09 | 2019-08-07 | 7.068 | 168,307,903 | +223,787 | 5.42% | 1,189,551,779 |
| 2019-08-08 | 2019-08-06 | 7.149 | 168,084,116 | -330,043 | 5.41% | 1,201,624,946 |
| 2019-08-07 | 2019-08-05 | 7.284 | 168,414,159 | +227,479 | 5.42% | 1,226,787,141 |
| 2019-08-06 | 2019-08-02 | 7.420 | 168,186,680 | -627,046 | 5.41% | 1,247,902,041 |
| 2019-08-05 | 2019-08-01 | 7.406 | 168,813,726 | -2,655,159 | 5.43% | 1,250,268,878 |
| 2019-08-02 | 2019-07-31 | 7.474 | 171,468,885 | -2,624,877 | 5.52% | 1,281,541,694 |
| 2019-08-01 | 2019-07-30 | 7.596 | 174,093,762 | +62,778 | 5.60% | 1,322,374,330 |
| 2019-07-31 | 2019-07-29 | 7.623 | 174,030,984 | +389,965 | 5.60% | 1,326,610,130 |
| 2019-07-30 | 2019-07-26 | 7.663 | 173,641,019 | +22,157 | 5.59% | 1,330,690,620 |
| 2019-07-29 | 2019-07-25 | 7.731 | 173,618,862 | +104,877 | 5.59% | 1,342,274,539 |
| 2019-07-26 | 2019-07-24 | 7.758 | 173,513,985 | -235,604 | 5.58% | 1,346,162,365 |
| 2019-07-25 | 2019-07-23 | 7.772 | 173,749,589 | +269,578 | 5.59% | 1,350,342,750 |
| 2019-07-24 | 2019-07-22 | 7.758 | 173,480,011 | +182,427 | 5.58% | 1,345,898,787 |
| 2019-07-23 | 2019-07-19 | 7.907 | 173,297,584 | -553,928 | 5.58% | 1,370,293,804 |
| 2019-07-22 | 2019-07-18 | 7.812 | 173,851,512 | -40,182 | 5.59% | 1,358,196,553 |
| 2019-07-19 | 2019-07-17 | 7.853 | 173,891,694 | +83,458 | 5.60% | 1,365,573,783 |
| 2019-07-18 | 2019-07-16 | 7.785 | 173,808,236 | +779,192 | 5.59% | 1,353,151,849 |
| 2019-07-17 | 2019-07-15 | 7.542 | 173,029,044 | +720,105 | 5.57% | 1,304,915,958 |
| 2019-07-16 | 2019-07-12 | 7.582 | 172,308,939 | +881,542 | 5.55% | 1,306,484,236 |
| 2019-07-15 | 2019-07-11 | 8.001 | 171,427,397 | +617,819 | 5.52% | 1,371,640,316 |
| 2019-07-12 | 2019-07-10 | 7.960 | 170,809,578 | +5,038,546 | 5.50% | 1,359,578,753 |
| 2019-07-11 | 2019-07-09 | 7.946 | 165,771,032 | +1,355,541 | 5.47% | 1,317,171,112 |
| 2019-07-10 | 2019-07-08 | 8.071 | 164,415,491 | -400,975 | 5.43% | 1,326,955,606 |
| 2019-07-09 | 2019-07-05 | 8.140 | 164,816,466 | -845,269 | 5.44% | 1,341,639,207 |
| 2019-07-08 | 2019-07-04 | 8.196 | 165,661,735 | +148,296 | 5.47% | 1,357,724,780 |
| 2019-07-05 | 2019-07-03 | 8.196 | 165,513,439 | +514,717 | 5.46% | 1,356,509,381 |
| 2019-07-04 | 2019-07-02 | 8.224 | 164,998,722 | +1,000,639 | 5.45% | 1,356,874,918 |
| 2019-07-03 | 2019-06-28 | 8.251 | 163,998,083 | +56,871 | 5.41% | 1,353,202,352 |
| 2019-07-02 | 2019-06-27 | 8.321 | 163,941,212 | +172,772 | 5.41% | 1,364,119,732 |
| 2019-06-28 | 2019-06-26 | 8.307 | 163,768,440 | +218,844 | 5.41% | 1,360,407,205 |
| 2019-06-27 | 2019-06-25 | 8.293 | 163,549,596 | +190,770 | 5.40% | 1,356,317,403 |
| 2019-06-26 | 2019-06-24 | 8.474 | 163,358,826 | +280,035 | 5.39% | 1,384,235,446 |
| 2019-06-25 | 2019-06-21 | 8.515 | 163,078,791 | +247,640 | 5.38% | 1,388,658,590 |
| 2019-06-24 | 2019-06-20 | 8.779 | 162,831,151 | -65,605 | 5.38% | 1,429,526,131 |
| 2019-06-21 | 2019-06-19 | 8.779 | 162,896,756 | -59,030 | 5.38% | 1,430,102,090 |
| 2019-06-20 | 2019-06-18 | 8.654 | 162,955,786 | -151,176 | 5.38% | 1,410,247,568 |
| 2019-06-19 | 2019-06-17 | 8.612 | 163,106,962 | -243,321 | 5.39% | 1,404,758,652 |
| 2019-06-18 | 2019-06-14 | 8.710 | 163,350,283 | -113,741 | 5.39% | 1,422,738,092 |
| 2019-06-17 | 2019-06-13 | 8.765 | 163,464,024 | -12,238 | 5.40% | 1,432,811,545 |
| 2019-06-14 | 2019-06-12 | 8.876 | 163,476,262 | -1,032,487 | 5.40% | 1,451,085,773 |
| 2019-06-13 | 2019-06-11 | 8.626 | 164,508,749 | -743,943 | 5.43% | 1,419,116,754 |
| 2019-06-12 | 2019-06-10 | 8.001 | 165,252,692 | +51,889 | 5.46% | 1,322,234,710 |
| 2019-06-11 | 2019-06-06 | 7.918 | 165,200,803 | +158,374 | 5.45% | 1,308,050,578 |
| 2019-06-10 | 2019-06-05 | 8.071 | 165,042,429 | -10,078 | 5.45% | 1,332,015,463 |
| 2019-06-06 | 2019-06-04 | 8.140 | 165,052,507 | -69,887 | 5.45% | 1,343,560,628 |
| 2019-06-05 | 2019-06-03 | 8.140 | 165,122,394 | +888,697 | 5.45% | 1,344,129,522 |
| 2019-06-04 | 2019-05-31 | 8.140 | 164,233,697 | +1,314,508 | 5.42% | 1,336,895,350 |
| 2019-06-03 | 2019-05-30 | 7.974 | 162,919,189 | -344,104 | 5.38% | 1,299,037,413 |
| 2019-05-31 | 2019-05-29 | 7.793 | 163,263,293 | +186,450 | 5.39% | 1,272,298,281 |
| 2019-05-30 | 2019-05-28 | 7.821 | 163,076,843 | +84,946 | 5.38% | 1,275,375,934 |
| 2019-05-29 | 2019-05-27 | 7.821 | 162,991,897 | +637,097 | 5.38% | 1,274,711,596 |
| 2019-05-28 | 2019-05-24 | 7.862 | 162,354,800 | -97,904 | 5.36% | 1,276,494,922 |
| 2019-05-27 | 2019-05-23 | 7.835 | 162,452,704 | +53,991 | 5.36% | 1,272,751,378 |
| 2019-05-24 | 2019-05-22 | 7.960 | 162,398,713 | +115,902 | 5.36% | 1,292,631,492 |
| 2019-05-23 | 2019-05-21 | 8.071 | 162,282,811 | +317,468 | 5.36% | 1,309,743,288 |
| 2019-05-22 | 2019-05-20 | 8.237 | 161,965,343 | -120,220 | 5.35% | 1,334,179,661 |
| 2019-05-21 | 2019-05-17 | 8.168 | 162,085,563 | -39,594 | 5.35% | 1,323,912,209 |
| 2019-05-20 | 2019-05-16 | 8.112 | 162,125,157 | +105,938 | 5.35% | 1,315,227,207 |
| 2019-05-17 | 2019-05-15 | 8.154 | 162,019,219 | +1,038,793 | 5.35% | 1,321,119,683 |
| 2019-05-16 | 2019-05-14 | 8.140 | 160,980,426 | -271,250 | 5.31% | 1,310,413,069 |
| 2019-05-15 | 2019-05-10 | 8.251 | 161,251,676 | +389,457 | 5.32% | 1,330,540,840 |
| 2019-05-14 | 2019-05-09 | 8.321 | 160,862,219 | +35,274 | 5.31% | 1,338,500,091 |
| 2019-05-10 | 2019-05-08 | 8.321 | 160,826,945 | +454,938 | 5.31% | 1,338,206,583 |
| 2019-05-09 | 2019-05-07 | 8.446 | 160,372,007 | +312,430 | 5.29% | 1,354,470,875 |
| 2019-05-08 | 2019-05-06 | 8.446 | 160,059,577 | +149,735 | 5.28% | 1,351,832,152 |
| 2019-05-07 | 2019-05-03 | 8.710 | 159,909,842 | +280,035 | 5.28% | 1,392,772,754 |
| 2019-05-06 | 2019-05-02 | 8.501 | 159,629,807 | -1,323,146 | 5.27% | 1,357,072,150 |
| 2019-05-03 | 2019-04-30 | 8.585 | 160,952,953 | +56,151 | 5.31% | 1,381,735,614 |
| 2019-05-02 | 2019-04-29 | 8.779 | 160,896,802 | +334,746 | 5.31% | 1,412,544,107 |
| 2019-04-30 | 2019-04-26 | 8.446 | 160,562,056 | +706,926 | 5.30% | 1,356,075,992 |
| 2019-04-29 | 2019-04-25 | 8.557 | 159,855,130 | +418,252 | 5.28% | 1,367,869,977 |
| 2019-04-26 | 2019-04-24 | 8.682 | 159,436,878 | +912,093 | 5.26% | 1,384,223,845 |
| 2019-04-25 | 2019-04-23 | 8.668 | 158,524,785 | +555,750 | 5.23% | 1,374,103,007 |
| 2019-04-24 | 2019-04-18 | 8.890 | 157,969,035 | +3,298,509 | 5.22% | 1,404,395,620 |
| 2019-04-23 | 2019-04-17 | 9.113 | 154,670,526 | +1,226,682 | 5.11% | 1,409,447,583 |
| 2019-04-18 | 2019-04-16 | 9.029 | 153,443,844 | +1,213,724 | 5.07% | 1,385,480,296 |
| 2019-04-17 | 2019-04-15 | 9.057 | 152,230,120 | +920,732 | 5.03% | 1,378,750,595 |
| 2019-04-16 | 2019-04-12 | 9.085 | 151,309,388 | +1,199,265 | 5.00% | 1,374,615,227 |
| 2019-04-15 | 2019-04-11 | 9.140 | 150,110,123 | +2,799,452 | 4.96% | 1,372,060,943 |
| 2019-04-12 | 2019-04-10 | 9.390 | 147,310,671 | +1,037,352 | 4.86% | 1,383,306,543 |
| 2019-04-11 | 2019-04-09 | 9.307 | 146,273,319 | +2,150,294 | 4.83% | 1,361,373,981 |
| 2019-04-10 | 2019-04-08 | 9.404 | 144,123,025 | +1,032,313 | 4.76% | 1,355,375,294 |
| 2019-04-09 | 2019-04-04 | 9.446 | 143,090,712 | +1,043,112 | 4.72% | 1,351,630,193 |
| 2019-04-08 | 2019-04-03 | 9.627 | 142,047,600 | +496,720 | 4.69% | 1,367,428,611 |
| 2019-04-04 | 2019-04-02 | 9.363 | 141,550,880 | +33,834 | 4.67% | 1,325,287,182 |
| 2019-04-03 | 2019-04-01 | 9.682 | 141,517,046 | -1,255,477 | 4.67% | 1,370,184,531 |
| 2019-04-02 | 2019-03-29 | 9.946 | 142,772,523 | +220,284 | 4.71% | 1,420,022,363 |
| 2019-04-01 | 2019-03-28 | 9.960 | 142,552,239 | +241,881 | 4.71% | 1,419,811,619 |
| 2019-03-29 | 2019-03-27 | 9.946 | 142,310,358 | +211,646 | 4.70% | 1,415,425,648 |
| 2019-03-28 | 2019-03-26 | 10.057 | 142,098,712 | +202,287 | 4.69% | 1,429,111,898 |
| 2019-03-27 | 2019-03-25 | 10.141 | 141,896,425 | -33,834 | 4.68% | 1,438,904,071 |
| 2019-03-26 | 2019-03-22 | 10.154 | 141,930,259 | +423,292 | 4.69% | 1,441,218,737 |
| 2019-03-25 | 2019-03-21 | 10.196 | 141,506,967 | +345,544 | 4.67% | 1,442,817,528 |
| 2019-03-22 | 2019-03-20 | 10.279 | 141,161,423 | +593,450 | 4.66% | 1,451,059,680 |
| 2019-03-21 | 2019-03-19 | 10.613 | 140,567,973 | +6,479 | 4.64% | 1,491,822,896 |
| 2019-03-20 | 2019-03-18 | 10.724 | 140,561,494 | -102,224 | 4.64% | 1,507,374,598 |
| 2019-03-19 | 2019-03-15 | 10.377 | 140,663,718 | +10,079 | 4.64% | 1,459,621,398 |
| 2019-03-18 | 2019-03-14 | 10.488 | 140,653,639 | +9,358 | 4.64% | 1,475,147,514 |
| 2019-03-15 | 2019-03-13 | 10.460 | 140,644,281 | -114,461 | 4.64% | 1,471,141,954 |
| 2019-03-14 | 2019-03-12 | 10.654 | 140,758,742 | -101,617 | 4.65% | 1,499,713,387 |
| 2019-03-13 | 2019-03-11 | 10.307 | 140,860,359 | +185,730 | 4.65% | 1,451,878,331 |
| 2019-03-12 | 2019-03-08 | 10.363 | 140,674,629 | +117,341 | 4.64% | 1,457,780,489 |
| 2019-03-11 | 2019-03-07 | 10.918 | 140,557,288 | -120,940 | 4.64% | 1,534,664,483 |
| 2019-03-08 | 2019-03-06 | 11.043 | 140,678,228 | -391,581 | 4.64% | 1,553,572,572 |
| 2019-03-07 | 2019-03-05 | 10.905 | 141,069,809 | -31,135 | 4.66% | 1,538,300,788 |
| 2019-03-06 | 2019-03-04 | 10.877 | 141,100,944 | -41,736 | 4.66% | 1,534,720,198 |
| 2019-03-05 | 2019-03-01 | 10.724 | 141,142,680 | -77,748 | 4.66% | 1,513,607,208 |
| 2019-03-04 | 2019-02-28 | 10.807 | 141,220,428 | +7,919 | 4.66% | 1,526,211,240 |
| 2019-03-01 | 2019-02-27 | 10.780 | 141,212,509 | +54,711 | 4.66% | 1,522,202,455 |
| 2019-02-28 | 2019-02-26 | 11.043 | 141,157,798 | -1,804,446 | 4.66% | 1,558,868,678 |
| 2019-02-27 | 2019-02-25 | 10.752 | 142,962,244 | -349,464 | 4.72% | 1,537,091,937 |
| 2019-02-26 | 2019-02-22 | 10.696 | 143,311,708 | -154,775 | 4.73% | 1,532,886,235 |
| 2019-02-25 | 2019-02-21 | 10.710 | 143,466,483 | -359,222 | 4.74% | 1,536,534,646 |
| 2019-02-22 | 2019-02-20 | 10.738 | 143,825,705 | -295,872 | 4.75% | 1,544,377,738 |
| 2019-02-21 | 2019-02-19 | 10.599 | 144,121,577 | -695,732 | 4.76% | 1,527,534,652 |
| 2019-02-20 | 2019-02-18 | 10.613 | 144,817,309 | -3,114,938 | 4.78% | 1,536,920,343 |
| 2019-02-19 | 2019-02-15 | 10.321 | 147,932,247 | -86,111 | 4.88% | 1,526,824,763 |
| 2019-02-18 | 2019-02-14 | 10.529 | 148,018,358 | -1,131,657 | 4.89% | 1,558,555,655 |
| 2019-02-15 | 2019-02-13 | 10.363 | 149,150,015 | -210,206 | 4.92% | 1,545,609,065 |
| 2019-02-14 | 2019-02-12 | 10.224 | 149,360,221 | +4,874 | 4.93% | 1,527,039,564 |
| 2019-02-13 | 2019-02-11 | 10.210 | 149,355,347 | -175,652 | 4.93% | 1,524,915,018 |
| 2019-02-12 | 2019-02-08 | 10.279 | 149,530,999 | -106,542 | 4.94% | 1,537,094,193 |
| 2019-02-11 | 2019-02-04 | 10.252 | 149,637,541 | -74,868 | 4.94% | 1,534,032,116 |
| 2019-02-08 | 2019-01-31 | 10.168 | 149,712,409 | -72,709 | 4.94% | 1,522,321,591 |
| 2019-02-01 | 2019-01-30 | 10.210 | 149,785,118 | -70,583 | 4.95% | 1,529,302,971 |
| 2019-01-31 | 2019-01-29 | 10.210 | 149,855,701 | -253,399 | 4.95% | 1,530,023,622 |
| 2019-01-30 | 2019-01-28 | 9.932 | 150,109,100 | +210,926 | 4.96% | 1,490,907,125 |
| 2019-01-29 | 2019-01-25 | 10.071 | 149,898,174 | -222,444 | 4.95% | 1,509,634,723 |
| 2019-01-28 | 2019-01-24 | 9.863 | 150,120,618 | -72,708 | 4.96% | 1,480,594,800 |
| 2019-01-25 | 2019-01-23 | 9.988 | 150,193,326 | +39,593 | 4.96% | 1,500,089,090 |
| 2019-01-24 | 2019-01-22 | 10.002 | 150,153,733 | -89,985 | 4.96% | 1,501,779,451 |
| 2019-01-23 | 2019-01-21 | 10.154 | 150,243,718 | +9,358 | 4.96% | 1,525,637,049 |
| 2019-01-22 | 2019-01-18 | 10.224 | 150,234,360 | +171,333 | 4.96% | 1,535,976,648 |
| 2019-01-21 | 2019-01-17 | 10.168 | 150,063,027 | -95,349 | 4.95% | 1,525,886,782 |
| 2019-01-18 | 2019-01-16 | 10.321 | 150,158,376 | +46,792 | 4.96% | 1,549,800,882 |
| 2019-01-17 | 2019-01-15 | 10.391 | 150,111,584 | -338,345 | 4.96% | 1,559,744,033 |
| 2019-01-16 | 2019-01-14 | 10.196 | 150,449,929 | -9,359 | 4.97% | 1,534,000,759 |
| 2019-01-15 | 2019-01-11 | 10.404 | 150,459,288 | -22,893 | 4.97% | 1,565,446,923 |
| 2019-01-14 | 2019-01-10 | 10.238 | 150,482,181 | -400,256 | 4.97% | 1,540,600,705 |
| 2019-01-11 | 2019-01-09 | 10.224 | 150,882,437 | -334,386 | 4.98% | 1,542,602,503 |
| 2019-01-10 | 2019-01-08 | 10.071 | 151,216,823 | -241,161 | 4.99% | 1,522,914,927 |
| 2019-01-09 | 2019-01-07 | 9.960 | 151,457,984 | -174,212 | 5.00% | 1,508,512,297 |
| 2019-01-08 | 2019-01-04 | 9.863 | 151,632,196 | -80,180 | 5.01% | 1,495,503,042 |
| 2019-01-07 | 2019-01-03 | 9.738 | 151,712,376 | -201,568 | 5.01% | 1,477,326,728 |
| 2019-01-04 | 2019-01-02 | 9.765 | 151,913,944 | +83,507 | 5.02% | 1,483,510,045 |
| 2019-01-03 | 2018-12-31 | 9.904 | 151,830,437 | -86,387 | 5.01% | 1,503,785,522 |
| 2019-01-02 | 2018-12-27 | 9.793 | 151,916,824 | +11,519 | 5.02% | 1,487,758,762 |
| 2018-12-28 | 2018-12-24 | 9.668 | 151,905,305 | +357,782 | 5.02% | 1,468,654,729 |
| 2018-12-27 | 2018-12-20 | 9.849 | 151,547,523 | +380,099 | 5.00% | 1,492,562,771 |
| 2018-12-21 | 2018-12-19 | 10.099 | 151,167,424 | +61,190 | 4.99% | 1,526,617,198 |
| 2018-12-20 | 2018-12-18 | 10.182 | 151,106,234 | -64,790 | 4.99% | 1,538,593,466 |
| 2018-12-19 | 2018-12-17 | 10.266 | 151,171,024 | -17,277 | 4.99% | 1,551,852,787 |
| 2018-12-18 | 2018-12-14 | 10.266 | 151,188,301 | +313,149 | 4.99% | 1,552,030,145 |
| 2018-12-17 | 2018-12-13 | 10.460 | 150,875,152 | +46,793 | 4.98% | 1,578,157,066 |
| 2018-12-14 | 2018-12-12 | 10.127 | 150,828,359 | -276,880 | 4.98% | 1,527,383,384 |
| 2018-12-13 | 2018-12-11 | 9.682 | 151,105,239 | +68,154 | 4.99% | 1,463,018,533 |
| 2018-12-12 | 2018-12-10 | 9.807 | 151,037,085 | -136,778 | 4.99% | 1,481,241,338 |
| 2018-12-11 | 2018-12-07 | 9.807 | 151,173,863 | -12,958 | 4.99% | 1,482,582,738 |
| 2018-12-10 | 2018-12-06 | 9.710 | 151,186,821 | +261,318 | 4.99% | 1,468,008,730 |
| 2018-12-07 | 2018-12-05 | 10.002 | 150,925,503 | +84,226 | 4.98% | 1,509,498,395 |
| 2018-12-06 | 2018-12-04 | 10.196 | 150,841,277 | -11,518 | 4.98% | 1,537,990,977 |
| 2018-12-05 | 2018-12-03 | 10.002 | 150,852,795 | +65,510 | 4.98% | 1,508,771,198 |
| 2018-12-04 | 2018-11-30 | 9.988 | 150,787,285 | +166,293 | 4.98% | 1,506,021,387 |
| 2018-12-03 | 2018-11-29 | 10.127 | 150,620,992 | -421,132 | 4.97% | 1,525,283,454 |
| 2018-11-30 | 2018-11-28 | 10.238 | 151,042,124 | -154,775 | 4.99% | 1,546,333,268 |
| 2018-11-29 | 2018-11-27 | 10.127 | 151,196,899 | +4,392,731 | 4.99% | 1,531,115,453 |
| 2018-11-28 | 2018-11-26 | 10.016 | 146,804,168 | +195,089 | 4.85% | 1,470,317,675 |
| 2018-11-27 | 2018-11-23 | 10.432 | 146,609,079 | +5,759 | 4.84% | 1,529,460,727 |
| 2018-11-26 | 2018-11-22 | 10.529 | 146,603,320 | +93,585 | 4.84% | 1,543,656,047 |
| 2018-11-23 | 2018-11-21 | 10.516 | 146,509,735 | -26,636 | 4.84% | 1,540,635,460 |
| 2018-11-22 | 2018-11-20 | 10.613 | 146,536,371 | -777,762 | 4.84% | 1,555,164,442 |
| 2018-11-21 | 2018-11-19 | 10.696 | 147,314,133 | +77,027 | 4.86% | 1,575,696,849 |
| 2018-11-20 | 2018-11-16 | 10.724 | 147,237,106 | -375,059 | 4.86% | 1,578,963,535 |
| 2018-11-19 | 2018-11-15 | 10.682 | 147,612,165 | -739,321 | 4.87% | 1,576,834,150 |
| 2018-11-16 | 2018-11-14 | 10.391 | 148,351,486 | -323,948 | 4.90% | 1,541,455,622 |
| 2018-11-15 | 2018-11-13 | 10.224 | 148,675,434 | +204,903 | 4.91% | 1,520,038,390 |
| 2018-11-14 | 2018-11-12 | 10.404 | 148,470,531 | -50,392 | 4.90% | 1,544,754,990 |
| 2018-11-13 | 2018-11-09 | 10.266 | 148,520,923 | +5,759 | 4.90% | 1,524,648,059 |
| 2018-11-12 | 2018-11-08 | 10.418 | 148,515,164 | -84,226 | 4.90% | 1,547,282,415 |
| 2018-11-09 | 2018-11-07 | 10.529 | 148,599,390 | -328,267 | 4.91% | 1,564,673,617 |
| 2018-11-08 | 2018-11-06 | 10.446 | 148,927,657 | -7,919 | 4.92% | 1,555,717,457 |
| 2018-11-07 | 2018-11-05 | 10.293 | 148,935,576 | -80,627 | 4.92% | 1,533,042,464 |
| 2018-11-06 | 2018-11-02 | 10.502 | 149,016,203 | -627,019 | 4.92% | 1,564,922,432 |
| 2018-11-05 | 2018-11-01 | 10.293 | 149,643,222 | -514,717 | 4.94% | 1,540,326,495 |
| 2018-11-02 | 2018-10-31 | 9.724 | 150,157,939 | -133,179 | 4.96% | 1,460,104,253 |
| 2018-11-01 | 2018-10-30 | 9.349 | 150,291,118 | -6,479 | 4.96% | 1,405,031,001 |
| 2018-10-31 | 2018-10-29 | 9.418 | 150,297,597 | -7,918 | 4.96% | 1,415,530,587 |
| 2018-10-30 | 2018-10-26 | 9.404 | 150,305,515 | -87,826 | 4.96% | 1,413,517,247 |
| 2018-10-29 | 2018-10-25 | 9.474 | 150,393,341 | +56,871 | 4.97% | 1,424,788,855 |
| 2018-10-26 | 2018-10-24 | 9.599 | 150,336,470 | -171,016 | 4.96% | 1,443,045,162 |
| 2018-10-25 | 2018-10-23 | 9.765 | 150,507,486 | +202,287 | 4.97% | 1,469,775,331 |
| 2018-10-24 | 2018-10-22 | 10.168 | 150,305,199 | -208,108 | 4.96% | 1,528,349,261 |
| 2018-10-23 | 2018-10-19 | 10.071 | 150,513,307 | -2,433 | 4.97% | 1,515,829,769 |
| 2018-10-22 | 2018-10-18 | 9.946 | 150,515,740 | -35,274 | 4.97% | 1,497,036,771 |
| 2018-10-19 | 2018-10-16 | 9.946 | 150,551,014 | +143,549 | 4.97% | 1,497,387,608 |
| 2018-10-18 | 2018-10-15 | 10.377 | 150,407,465 | +436,969 | 4.97% | 1,560,729,074 |
| 2018-10-16 | 2018-10-12 | 10.335 | 149,970,496 | -302,351 | 4.95% | 1,549,945,012 |
| 2018-10-15 | 2018-10-11 | 10.293 | 150,272,847 | -425,595 | 4.96% | 1,546,807,431 |
| 2018-10-12 | 2018-10-10 | 11.057 | 150,698,442 | -436,440 | 4.98% | 1,666,323,647 |
| 2018-10-11 | 2018-10-09 | 10.905 | 151,134,882 | -883,276 | 4.99% | 1,648,055,737 |
| 2018-10-10 | 2018-10-08 | 10.793 | 152,018,158 | -1,112,941 | 5.02% | 1,640,793,822 |
| 2018-10-09 | 2018-10-05 | 10.974 | 153,131,099 | -2,534,286 | 5.06% | 1,680,459,376 |
| 2018-10-08 | 2018-10-04 | 10.696 | 155,665,385 | -250,095 | 5.14% | 1,665,023,251 |
| 2018-10-05 | 2018-10-03 | 10.738 | 155,915,480 | -196,924 | 5.15% | 1,674,195,836 |
| 2018-10-04 | 2018-10-02 | 10.502 | 156,112,404 | -138,218 | 5.15% | 1,639,444,558 |
| 2018-10-03 | 2018-09-28 | 10.780 | 156,250,622 | -426,785 | 5.16% | 1,684,306,030 |
| 2018-10-02 | 2018-09-27 | 10.682 | 156,677,407 | -1,339,747 | 5.17% | 1,673,671,584 |
| 2018-09-28 | 2018-09-26 | 10.377 | 158,017,154 | -1,049,590 | 5.22% | 1,639,692,328 |
| 2018-09-27 | 2018-09-24 | 10.460 | 159,066,744 | -299,472 | 5.25% | 1,663,841,280 |
| 2018-09-26 | 2018-09-21 | 10.557 | 159,366,216 | -1,460,537 | 5.26% | 1,682,470,199 |
| 2018-09-24 | 2018-09-20 | 10.418 | 160,826,753 | -707,790 | 5.31% | 1,675,548,814 |
| 2018-09-21 | 2018-09-19 | 10.516 | 161,534,543 | -1,524,926 | 5.33% | 1,698,630,095 |
| 2018-09-20 | 2018-09-18 | 10.349 | 163,059,469 | -2,335,303 | 5.38% | 1,687,484,622 |
| 2018-09-19 | 2018-09-17 | 9.627 | 165,394,772 | -118,061 | 5.46% | 1,592,181,376 |
| 2018-09-18 | 2018-09-14 | 9.835 | 165,512,833 | -1,327,140 | 5.46% | 1,627,805,297 |
| 2018-09-17 | 2018-09-13 | 9.779 | 166,839,973 | -2,239,859 | 5.51% | 1,631,587,229 |
| 2018-09-14 | 2018-09-12 | 9.543 | 169,079,832 | -1,688,076 | 5.58% | 1,613,563,540 |
| 2018-09-13 | 2018-09-11 | 9.460 | 170,767,908 | -554,315 | 5.64% | 1,615,440,242 |
| 2018-09-12 | 2018-09-10 | 9.418 | 171,322,223 | -304,511 | 5.66% | 1,613,544,407 |
| 2018-09-11 | 2018-09-07 | 9.293 | 171,626,734 | -232,523 | 5.67% | 1,594,955,546 |
| 2018-09-10 | 2018-09-06 | 9.432 | 171,859,257 | -351,303 | 5.67% | 1,620,989,611 |
| 2018-09-07 | 2018-09-05 | 9.293 | 172,210,560 | -229,643 | 5.69% | 1,600,381,138 |
| 2018-09-06 | 2018-09-04 | 9.321 | 172,440,203 | -123,100 | 5.69% | 1,607,306,026 |
| 2018-09-05 | 2018-09-03 | 9.307 | 172,563,303 | +32,395 | 5.70% | 1,606,056,336 |
| 2018-09-04 | 2018-08-31 | 9.418 | 172,530,908 | -712,164 | 5.70% | 1,624,928,026 |
| 2018-09-03 | 2018-08-30 | 9.099 | 173,243,072 | +16,557 | 5.72% | 1,576,284,857 |
| 2018-08-31 | 2018-08-29 | 9.224 | 173,226,515 | -100,064 | 5.72% | 1,597,791,016 |
| 2018-08-30 | 2018-08-28 | 9.196 | 173,326,579 | +100,724 | 5.72% | 1,593,898,574 |
| 2018-08-29 | 2018-08-27 | 9.113 | 173,225,855 | -26,741 | 5.72% | 1,578,534,508 |
| 2018-08-28 | 2018-08-24 | 8.960 | 173,252,596 | +314,590 | 5.72% | 1,552,304,773 |
| 2018-08-27 | 2018-08-23 | 9.099 | 172,938,006 | -77,028 | 5.71% | 1,573,509,157 |
| 2018-08-24 | 2018-08-22 | 9.099 | 173,015,034 | +6,479 | 5.71% | 1,574,210,010 |
| 2018-08-23 | 2018-08-21 | 9.113 | 173,008,555 | -121,660 | 5.71% | 1,576,554,344 |
| 2018-08-22 | 2018-08-20 | 9.071 | 173,130,215 | +3,555,506 | 5.72% | 1,570,448,058 |
| 2018-08-21 | 2018-08-17 | 9.265 | 169,574,709 | -283,634 | 5.60% | 1,571,174,572 |
| 2018-08-20 | 2018-08-16 | 9.404 | 169,858,343 | -316,749 | 5.61% | 1,597,397,790 |
| 2018-08-17 | 2018-08-15 | 9.404 | 170,175,092 | -66,949 | 5.62% | 1,600,376,590 |
| 2018-08-16 | 2018-08-14 | 9.543 | 170,242,041 | -1,599,751 | 5.62% | 1,624,654,739 |
| 2018-08-15 | 2018-08-13 | 9.335 | 171,841,792 | -134,201 | 5.67% | 1,604,115,345 |
| 2018-08-14 | 2018-08-10 | 9.460 | 171,975,993 | -292,993 | 5.68% | 1,626,868,555 |
| 2018-08-13 | 2018-08-09 | 9.446 | 172,268,986 | -1,040,916 | 5.69% | 1,627,247,217 |
| 2018-08-10 | 2018-08-08 | 9.446 | 173,309,902 | -1,107,181 | 5.72% | 1,637,079,675 |
| 2018-08-09 | 2018-08-07 | 9.251 | 174,417,083 | -285,074 | 5.76% | 1,613,618,170 |
| 2018-08-08 | 2018-08-06 | 8.960 | 174,702,157 | -149,736 | 5.77% | 1,565,292,517 |
| 2018-08-07 | 2018-08-03 | 9.029 | 174,851,893 | -518,317 | 5.77% | 1,578,778,569 |
| 2018-08-06 | 2018-08-02 | 9.377 | 175,370,210 | +231,803 | 5.79% | 1,644,360,827 |
| 2018-08-03 | 2018-08-01 | 9.515 | 175,138,407 | -1,387,216 | 5.78% | 1,666,516,025 |
| 2018-08-02 | 2018-07-31 | 9.460 | 176,525,623 | -751,181 | 5.83% | 1,669,907,411 |
| 2018-08-01 | 2018-07-30 | 9.404 | 177,276,804 | -591,484 | 5.85% | 1,667,163,178 |
| 2018-07-31 | 2018-07-27 | 9.307 | 177,868,288 | -871,780 | 5.87% | 1,655,430,128 |
| 2018-07-30 | 2018-07-26 | 9.015 | 178,740,068 | -4,016,232 | 5.90% | 1,611,402,908 |
| 2018-07-27 | 2018-07-25 | 9.238 | 182,756,300 | -825,707 | 6.03% | 1,688,229,674 |
| 2018-07-26 | 2018-07-24 | 9.363 | 183,582,007 | -2,177,179 | 6.06% | 1,718,808,676 |
| 2018-07-25 | 2018-07-23 | 8.474 | 185,759,186 | +2,695,245 | 6.13% | 1,574,046,876 |
| 2018-07-24 | 2018-07-20 | 7.974 | 183,063,941 | +64,790 | 6.04% | 1,459,661,749 |
| 2018-07-23 | 2018-07-19 | 8.029 | 182,999,151 | -48,953 | 6.04% | 1,469,313,404 |
| 2018-07-20 | 2018-07-18 | 8.182 | 183,048,104 | -178,531 | 6.04% | 1,497,676,644 |
| 2018-07-19 | 2018-07-17 | 8.154 | 183,226,635 | -237,561 | 6.05% | 1,494,046,912 |
| 2018-07-18 | 2018-07-16 | 8.168 | 183,464,196 | -94,305 | 6.06% | 1,498,532,531 |
| 2018-07-17 | 2018-07-13 | 8.071 | 183,558,501 | -98,624 | 6.06% | 1,481,453,970 |
| 2018-07-16 | 2018-07-12 | 8.085 | 183,657,125 | -102,224 | 6.06% | 1,484,801,144 |
| 2018-07-13 | 2018-07-11 | 8.015 | 183,759,349 | -49,403 | 6.07% | 1,472,864,464 |
| 2018-07-12 | 2018-07-10 | 8.099 | 183,808,752 | -261,318 | 6.07% | 1,488,580,304 |
| 2018-07-11 | 2018-07-09 | 8.029 | 184,070,070 | -74,148 | 6.08% | 1,477,911,890 |
| 2018-07-10 | 2018-07-06 | 8.266 | 184,144,218 | -66,229 | 6.08% | 1,522,114,574 |
| 2018-07-09 | 2018-07-05 | 8.337 | 184,210,447 | +4,260,901 | 6.08% | 1,535,765,819 |
| 2018-07-06 | 2018-07-04 | 8.209 | 179,949,546 | -75,912 | 6.08% | 1,477,201,342 |
| 2018-07-05 | 2018-07-03 | 8.266 | 180,025,458 | -14,761 | 6.09% | 1,488,069,386 |
| 2018-07-04 | 2018-06-29 | 8.422 | 180,040,219 | -146,904 | 6.09% | 1,516,367,139 |
| 2018-07-03 | 2018-06-28 | 8.280 | 180,187,123 | -169,396 | 6.09% | 1,491,969,211 |
| 2018-06-29 | 2018-06-27 | 8.294 | 180,356,519 | +359,879 | 6.10% | 1,495,937,759 |
| 2018-06-28 | 2018-06-26 | 8.536 | 179,996,640 | -165,179 | 6.09% | 1,536,486,588 |
| 2018-06-27 | 2018-06-25 | 8.636 | 180,161,819 | -33,204 | 6.09% | 1,555,838,715 |
| 2018-06-26 | 2018-06-22 | 8.650 | 180,195,023 | -66,072 | 6.09% | 1,558,689,091 |
| 2018-06-25 | 2018-06-21 | 8.764 | 180,261,095 | -325,571 | 6.10% | 1,579,777,202 |
| 2018-06-22 | 2018-06-20 | 8.636 | 180,586,666 | -518,852 | 6.11% | 1,559,507,603 |
| 2018-06-21 | 2018-06-19 | 8.678 | 181,105,518 | -492,278 | 6.12% | 1,571,718,058 |
| 2018-06-20 | 2018-06-15 | 8.764 | 181,597,796 | +415,407 | 6.14% | 1,591,491,819 |
| 2018-06-19 | 2018-06-14 | 8.892 | 181,182,389 | +7,029 | 6.13% | 1,611,050,389 |
| 2018-06-15 | 2018-06-13 | 8.963 | 181,175,360 | -323,329 | 6.13% | 1,623,875,792 |
| 2018-06-14 | 2018-06-12 | 8.949 | 181,498,689 | +42,600 | 6.14% | 1,624,191,611 |
| 2018-06-13 | 2018-06-11 | 9.048 | 181,456,089 | +104,731 | 6.14% | 1,641,881,414 |
| 2018-06-12 | 2018-06-08 | 9.191 | 181,351,358 | -992,332 | 6.13% | 1,666,734,615 |
| 2018-06-11 | 2018-06-07 | 9.176 | 182,343,690 | -1,314,403 | 6.17% | 1,673,260,577 |
| 2018-06-08 | 2018-06-06 | 9.105 | 183,658,093 | -218,599 | 6.21% | 1,672,257,566 |
| 2018-06-07 | 2018-06-05 | 9.120 | 183,876,692 | -332,475 | 6.22% | 1,676,863,983 |
| 2018-06-06 | 2018-06-04 | 9.134 | 184,209,167 | -976,470 | 6.23% | 1,682,516,732 |
| 2018-06-05 | 2018-06-01 | 9.034 | 185,185,637 | -580,987 | 6.26% | 1,672,993,101 |
| 2018-06-04 | 2018-05-31 | 9.006 | 185,766,624 | -376,046 | 6.28% | 1,672,956,019 |
| 2018-06-01 | 2018-05-30 | 8.735 | 186,142,670 | -113,510 | 6.29% | 1,626,025,811 |
| 2018-05-31 | 2018-05-29 | 8.949 | 186,256,180 | -127,931 | 6.30% | 1,666,765,345 |
| 2018-05-30 | 2018-05-28 | 9.034 | 186,384,111 | -268,921 | 6.30% | 1,683,820,284 |
| 2018-05-29 | 2018-05-25 | 9.034 | 186,653,032 | -455,472 | 6.31% | 1,686,249,754 |
| 2018-05-28 | 2018-05-24 | 8.977 | 187,108,504 | -163,773 | 6.33% | 1,679,716,587 |
| 2018-05-25 | 2018-05-23 | 8.892 | 187,272,277 | -392,915 | 6.33% | 1,665,200,887 |
| 2018-05-24 | 2018-05-21 | 8.935 | 187,665,192 | -364,097 | 6.35% | 1,676,704,370 |
| 2018-05-23 | 2018-05-18 | 8.920 | 188,029,289 | -217,990 | 6.36% | 1,677,282,322 |
| 2018-05-21 | 2018-05-17 | 8.892 | 188,247,279 | -18,978 | 6.37% | 1,673,870,478 |
| 2018-05-18 | 2018-05-16 | 8.920 | 188,266,257 | -3,933,368 | 6.37% | 1,679,396,154 |
| 2018-05-17 | 2018-05-15 | 9.020 | 192,199,625 | -290,996 | 6.50% | 1,733,624,033 |
| 2018-05-16 | 2018-05-14 | 9.006 | 192,490,621 | -565,123 | 6.51% | 1,733,510,229 |
| 2018-05-15 | 2018-05-11 | 8.906 | 193,055,744 | -269,050 | 6.53% | 1,719,373,330 |
| 2018-05-14 | 2018-05-10 | 8.935 | 193,324,794 | -1,336,193 | 6.54% | 1,727,270,377 |
| 2018-05-11 | 2018-05-09 | 8.863 | 194,660,987 | -261,474 | 6.58% | 1,725,361,460 |
| 2018-05-10 | 2018-05-08 | 8.935 | 194,922,461 | -438,968 | 6.59% | 1,741,544,816 |
| 2018-05-09 | 2018-05-07 | 8.892 | 195,361,429 | -451,958 | 6.61% | 1,737,128,581 |
| 2018-05-08 | 2018-05-04 | 8.849 | 195,813,387 | -503,268 | 6.62% | 1,732,789,826 |
| 2018-05-07 | 2018-05-03 | 8.935 | 196,316,655 | -3,297,563 | 6.64% | 1,754,001,314 |
| 2018-05-04 | 2018-05-02 | 9.105 | 199,614,218 | -1,698,827 | 6.75% | 1,817,542,483 |
| 2018-05-03 | 2018-04-30 | 8.977 | 201,313,045 | +85,742 | 6.81% | 1,807,234,057 |
| 2018-05-02 | 2018-04-27 | 8.565 | 201,227,303 | -974,890 | 6.80% | 1,723,441,406 |
| 2018-04-30 | 2018-04-26 | 8.465 | 202,202,193 | -166,585 | 6.84% | 1,711,653,893 |
| 2018-04-27 | 2018-04-25 | 8.508 | 202,368,778 | -548,253 | 6.84% | 1,721,701,343 |
| 2018-04-26 | 2018-04-24 | 8.465 | 202,917,031 | -741,548 | 6.86% | 1,717,705,041 |
| 2018-04-25 | 2018-04-23 | 8.309 | 203,658,579 | -140,733 | 6.89% | 1,692,110,348 |
| 2018-04-24 | 2018-04-20 | 8.280 | 203,799,312 | -668,448 | 6.89% | 1,687,480,734 |
| 2018-04-23 | 2018-04-19 | 8.408 | 204,467,760 | -2,534,858 | 6.91% | 1,719,196,210 |
| 2018-04-20 | 2018-04-18 | 8.280 | 207,002,618 | +1,448,922 | 7.00% | 1,714,004,461 |
| 2018-04-19 | 2018-04-17 | 8.138 | 205,553,696 | -800,591 | 6.95% | 1,672,763,117 |
| 2018-04-18 | 2018-04-16 | 8.109 | 206,354,287 | -331,060 | 6.98% | 1,673,406,596 |
| 2018-04-17 | 2018-04-13 | 8.152 | 206,685,347 | -497,646 | 6.99% | 1,684,912,823 |
| 2018-04-16 | 2018-04-12 | 8.109 | 207,182,993 | -158,853 | 7.01% | 1,680,126,893 |
| 2018-04-13 | 2018-04-11 | 8.095 | 207,341,846 | -471,542 | 7.01% | 1,678,465,242 |
| 2018-04-12 | 2018-04-10 | 8.067 | 207,813,388 | -331,763 | 7.03% | 1,676,369,330 |
| 2018-04-11 | 2018-04-09 | 8.052 | 208,145,151 | -217,896 | 7.04% | 1,676,084,285 |
| 2018-04-10 | 2018-04-06 | 8.038 | 208,363,047 | -485,696 | 7.05% | 1,674,874,508 |
| 2018-04-09 | 2018-04-04 | 7.924 | 208,848,743 | +15,463 | 7.06% | 1,655,008,337 |
| 2018-04-06 | 2018-04-03 | 8.095 | 208,833,280 | -1,573,066 | 7.06% | 1,690,538,638 |
| 2018-04-04 | 2018-03-29 | 7.739 | 210,406,346 | -222,816 | 7.11% | 1,628,436,616 |
| 2018-04-03 | 2018-03-28 | 7.739 | 210,629,162 | -1,151,332 | 7.12% | 1,630,161,097 |
| 2018-03-29 | 2018-03-27 | 7.668 | 211,780,494 | -47,797 | 7.16% | 1,624,006,815 |
| 2018-03-28 | 2018-03-26 | 7.597 | 211,828,291 | -344,599 | 7.16% | 1,609,304,940 |
| 2018-03-27 | 2018-03-23 | 7.611 | 212,172,890 | +146,342 | 7.17% | 1,614,941,515 |
| 2018-03-26 | 2018-03-22 | 7.739 | 212,026,548 | -230,548 | 7.17% | 1,640,976,144 |
| 2018-03-23 | 2018-03-21 | 7.768 | 212,257,096 | +82,238 | 7.18% | 1,648,800,027 |
| 2018-03-22 | 2018-03-20 | 7.768 | 212,174,858 | +551,768 | 7.17% | 1,648,161,207 |
| 2018-03-21 | 2018-03-19 | 7.796 | 211,623,090 | +960,147 | 7.16% | 1,649,896,628 |
| 2018-03-20 | 2018-03-16 | 7.868 | 210,662,943 | +276,938 | 7.12% | 1,657,396,447 |
| 2018-03-19 | 2018-03-15 | 7.910 | 210,386,005 | +109,651 | 7.11% | 1,664,197,110 |
| 2018-03-16 | 2018-03-14 | 7.967 | 210,276,354 | +66,774 | 7.11% | 1,675,296,149 |
| 2018-03-15 | 2018-03-13 | 8.010 | 210,209,580 | +78,547 | 7.11% | 1,683,736,104 |
| 2018-03-14 | 2018-03-12 | 8.024 | 210,131,033 | -343,010 | 7.11% | 1,686,096,491 |
| 2018-03-13 | 2018-03-09 | 7.839 | 210,474,043 | +251,634 | 7.12% | 1,649,921,445 |
| 2018-03-12 | 2018-03-08 | 7.839 | 210,222,409 | +120,194 | 7.11% | 1,647,948,868 |
| 2018-03-09 | 2018-03-07 | 7.868 | 210,102,215 | -188,374 | 7.10% | 1,652,984,904 |
| 2018-03-08 | 2018-03-06 | 7.924 | 210,290,589 | -518,030 | 7.11% | 1,666,434,153 |
| 2018-03-07 | 2018-03-05 | 7.896 | 210,808,619 | -41,470 | 7.13% | 1,664,540,902 |
| 2018-03-06 | 2018-03-02 | 7.882 | 210,850,089 | +780,558 | 7.13% | 1,661,868,586 |
| 2018-03-05 | 2018-03-01 | 8.081 | 210,069,531 | +610,108 | 7.10% | 1,697,557,629 |
| 2018-03-02 | 2018-02-28 | 8.095 | 209,459,423 | -81,535 | 7.08% | 1,695,607,365 |
| 2018-03-01 | 2018-02-27 | 8.124 | 209,540,958 | -18,978 | 7.09% | 1,702,229,679 |
| 2018-02-28 | 2018-02-26 | 8.095 | 209,559,936 | +405,567 | 7.09% | 1,696,421,034 |
| 2018-02-27 | 2018-02-23 | 8.095 | 209,154,369 | +61,854 | 7.07% | 1,693,137,904 |
| 2018-02-26 | 2018-02-22 | 8.010 | 209,092,515 | +159,556 | 7.07% | 1,674,788,640 |
| 2018-02-23 | 2018-02-21 | 8.067 | 208,932,959 | +220,708 | 7.06% | 1,685,400,580 |
| 2018-02-22 | 2018-02-20 | 7.939 | 208,712,251 | +622,102 | 7.06% | 1,656,896,063 |
| 2018-02-21 | 2018-02-15 | 7.924 | 208,090,149 | +626,977 | 7.04% | 1,648,996,908 |
| 2018-02-20 | 2018-02-13 | 7.896 | 207,463,172 | +703,053 | 7.02% | 1,638,125,316 |
| 2018-02-14 | 2018-02-12 | 7.882 | 206,760,119 | +143,389 | 6.99% | 1,629,632,447 |
| 2018-02-13 | 2018-02-09 | 7.910 | 206,616,730 | +811,211 | 6.99% | 1,634,381,360 |
| 2018-02-12 | 2018-02-08 | 8.152 | 205,805,519 | -327,546 | 6.96% | 1,677,740,406 |
| 2018-02-09 | 2018-02-07 | 8.181 | 206,133,065 | -18,978 | 6.97% | 1,686,275,890 |
| 2018-02-08 | 2018-02-06 | 8.266 | 206,152,043 | -181,345 | 6.97% | 1,704,028,682 |
| 2018-02-07 | 2018-02-05 | 8.494 | 206,333,388 | -123,769 | 6.98% | 1,752,495,718 |
| 2018-02-06 | 2018-02-02 | 8.550 | 206,457,157 | +87,916 | 6.98% | 1,765,296,010 |
| 2018-02-05 | 2018-02-01 | 8.536 | 206,369,241 | +430,872 | 6.98% | 1,761,608,278 |
| 2018-02-02 | 2018-01-31 | 8.550 | 205,938,369 | -135,658 | 6.96% | 1,760,860,154 |
| 2018-02-01 | 2018-01-30 | 8.550 | 206,074,027 | -518,732 | 6.97% | 1,762,020,087 |
| 2018-01-31 | 2018-01-29 | 8.707 | 206,592,759 | -371,829 | 6.99% | 1,798,786,597 |
| 2018-01-30 | 2018-01-26 | 8.735 | 206,964,588 | -1,660,927 | 7.00% | 1,807,913,049 |
| 2018-01-29 | 2018-01-25 | 8.721 | 208,625,515 | -832,221 | 7.05% | 1,819,453,754 |
| 2018-01-26 | 2018-01-24 | 8.750 | 209,457,736 | +1,258,031 | 7.08% | 1,832,671,583 |
| 2018-01-25 | 2018-01-23 | 8.721 | 208,199,705 | -119,491 | 7.04% | 1,815,740,202 |
| 2018-01-24 | 2018-01-22 | 8.778 | 208,319,196 | -539,935 | 7.04% | 1,828,637,324 |
| 2018-01-23 | 2018-01-19 | 8.792 | 208,859,131 | -694,454 | 7.06% | 1,836,348,341 |
| 2018-01-22 | 2018-01-18 | 8.750 | 209,553,585 | -1,180,854 | 7.09% | 1,833,510,224 |
| 2018-01-19 | 2018-01-17 | 8.465 | 210,734,439 | +227,969 | 7.13% | 1,783,879,876 |
| 2018-01-18 | 2018-01-16 | 8.394 | 210,506,470 | +131,441 | 7.12% | 1,766,975,734 |
| 2018-01-17 | 2018-01-15 | 8.351 | 210,375,029 | -96,812 | 7.11% | 1,756,893,415 |
| 2018-01-16 | 2018-01-12 | 8.508 | 210,471,841 | +140,578 | 7.12% | 1,790,640,112 |
| 2018-01-15 | 2018-01-11 | 8.550 | 210,331,263 | -726,800 | 7.11% | 1,798,421,255 |
| 2018-01-12 | 2018-01-10 | 8.394 | 211,058,063 | +723,995 | 7.14% | 1,771,605,765 |
| 2018-01-11 | 2018-01-09 | 8.451 | 210,334,068 | +11,949 | 7.11% | 1,777,498,290 |
| 2018-01-10 | 2018-01-08 | 8.550 | 210,322,119 | +48,499 | 7.11% | 1,798,343,070 |
| 2018-01-09 | 2018-01-05 | 8.522 | 210,273,620 | +208,910 | 7.11% | 1,791,945,260 |
| 2018-01-08 | 2018-01-04 | 8.422 | 210,064,710 | -46,391 | 7.10% | 1,769,244,811 |
| 2018-01-05 | 2018-01-03 | 8.437 | 210,111,101 | -379,043 | 7.10% | 1,772,624,783 |
| 2018-01-04 | 2018-01-02 | 8.394 | 210,490,144 | -622,057 | 7.12% | 1,766,838,695 |
| 2018-01-03 | 2017-12-29 | 8.223 | 211,112,201 | -60,448 | 7.14% | 1,736,018,293 |
| 2018-01-02 | 2017-12-28 | 8.209 | 211,172,649 | +76,439 | 7.14% | 1,733,511,017 |
| 2017-12-29 | 2017-12-27 | 8.223 | 211,096,210 | -121,600 | 7.14% | 1,735,886,796 |
| 2017-12-28 | 2017-12-22 | 8.166 | 211,217,810 | +89,372 | 7.14% | 1,724,866,759 |
| 2017-12-27 | 2017-12-21 | 8.109 | 211,128,438 | -252,337 | 7.14% | 1,712,122,030 |
| 2017-12-22 | 2017-12-20 | 8.052 | 211,380,775 | -32,333 | 7.15% | 1,702,139,077 |
| 2017-12-21 | 2017-12-19 | 8.038 | 211,413,108 | +139,172 | 7.15% | 1,699,391,665 |
| 2017-12-20 | 2017-12-18 | 8.038 | 211,273,936 | +826,598 | 7.14% | 1,698,272,965 |
| 2017-12-19 | 2017-12-15 | 8.166 | 210,447,338 | -31,630 | 7.12% | 1,718,574,859 |
| 2017-12-18 | 2017-12-14 | 8.138 | 210,478,968 | +209,025 | 7.12% | 1,712,844,193 |
| 2017-12-15 | 2017-12-13 | 8.138 | 210,269,943 | +100,513 | 7.11% | 1,711,143,181 |
| 2017-12-14 | 2017-12-12 | 8.124 | 210,169,430 | +374,492 | 7.11% | 1,707,335,143 |
| 2017-12-13 | 2017-12-11 | 8.195 | 209,794,938 | +118,789 | 7.09% | 1,719,216,671 |
| 2017-12-12 | 2017-12-08 | 8.109 | 209,676,149 | +154,635 | 7.09% | 1,700,344,858 |
| 2017-12-11 | 2017-12-07 | 8.067 | 209,521,514 | +45,688 | 7.08% | 1,690,148,279 |
| 2017-12-08 | 2017-12-06 | 8.138 | 209,475,826 | +353,553 | 7.08% | 1,704,680,783 |
| 2017-12-07 | 2017-12-05 | 8.266 | 209,122,273 | +163,071 | 7.07% | 1,728,580,256 |
| 2017-12-06 | 2017-12-04 | 8.237 | 208,959,202 | +434,385 | 7.07% | 1,721,286,608 |
| 2017-12-05 | 2017-12-01 | 8.280 | 208,524,817 | +121,584 | 7.05% | 1,726,608,436 |
| 2017-12-04 | 2017-11-30 | 8.294 | 208,403,233 | +792,859 | 7.05% | 1,728,566,658 |
| 2017-12-01 | 2017-11-29 | 8.266 | 207,610,374 | +464,610 | 7.02% | 1,716,083,076 |
| 2017-11-30 | 2017-11-28 | 8.309 | 207,145,764 | +644,550 | 7.00% | 1,721,083,848 |
| 2017-11-29 | 2017-11-27 | 8.408 | 206,501,214 | +1,054,333 | 6.98% | 1,736,293,803 |
| 2017-11-28 | 2017-11-24 | 8.451 | 205,446,881 | +369,720 | 6.95% | 1,736,197,484 |
| 2017-11-27 | 2017-11-23 | 8.394 | 205,077,161 | +287,482 | 6.93% | 1,721,402,516 |
| 2017-11-24 | 2017-11-22 | 8.451 | 204,789,679 | +192,850 | 6.92% | 1,730,643,579 |
| 2017-11-23 | 2017-11-21 | 8.237 | 204,596,829 | +308,057 | 6.92% | 1,685,351,870 |
| 2017-11-22 | 2017-11-20 | 8.209 | 204,288,772 | +378,154 | 6.91% | 1,677,001,442 |
| 2017-11-21 | 2017-11-17 | 8.351 | 203,910,618 | +852,605 | 6.90% | 1,702,907,535 |
| 2017-11-20 | 2017-11-16 | 8.380 | 203,058,013 | +1,430,977 | 6.87% | 1,701,565,032 |
| 2017-11-17 | 2017-11-15 | 8.337 | 201,627,036 | +1,147,818 | 6.82% | 1,680,968,236 |
| 2017-11-16 | 2017-11-14 | 8.437 | 200,479,218 | +972,096 | 6.78% | 1,691,364,372 |
| 2017-11-15 | 2017-11-13 | 8.550 | 199,507,122 | +1,015,922 | 6.75% | 1,705,870,272 |
| 2017-11-14 | 2017-11-10 | 8.622 | 198,491,200 | +1,211,078 | 6.71% | 1,711,303,374 |
| 2017-11-13 | 2017-11-09 | 8.636 | 197,280,122 | +927,814 | 6.67% | 1,703,668,698 |
| 2017-11-10 | 2017-11-08 | 8.678 | 196,352,308 | +458,494 | 6.64% | 1,704,036,804 |
| 2017-11-09 | 2017-11-07 | 8.750 | 195,893,814 | +232,657 | 6.62% | 1,713,992,680 |
| 2017-11-08 | 2017-11-06 | 8.764 | 195,661,157 | +598,861 | 6.62% | 1,714,740,694 |
| 2017-11-07 | 2017-11-03 | 8.863 | 195,062,296 | +492,234 | 6.60% | 1,728,918,429 |
| 2017-11-06 | 2017-11-02 | 8.849 | 194,570,062 | +352,850 | 6.58% | 1,721,787,407 |
| 2017-11-03 | 2017-11-01 | 8.920 | 194,217,212 | +1,110,565 | 6.57% | 1,732,480,605 |
| 2017-11-02 | 2017-10-31 | 8.920 | 193,106,647 | +1,070,500 | 6.53% | 1,722,574,005 |
| 2017-11-01 | 2017-10-30 | 9.091 | 192,036,147 | +2,310,397 | 6.49% | 1,745,809,960 |
| 2017-10-31 | 2017-10-27 | 9.418 | 189,725,750 | +209,139 | 6.42% | 1,786,888,249 |
| 2017-10-30 | 2017-10-26 | 9.390 | 189,516,611 | -281,858 | 6.41% | 1,779,526,018 |
| 2017-10-27 | 2017-10-25 | 9.276 | 189,798,469 | +36,817 | 6.42% | 1,760,570,521 |
| 2017-10-26 | 2017-10-24 | 9.290 | 189,761,652 | +87,861 | 6.42% | 1,762,928,744 |
| 2017-10-25 | 2017-10-23 | 9.304 | 189,673,791 | +171,178 | 6.41% | 1,764,810,983 |
| 2017-10-24 | 2017-10-20 | 9.418 | 189,502,613 | +65,368 | 6.41% | 1,784,786,685 |
| 2017-10-23 | 2017-10-19 | 9.304 | 189,437,245 | -293,105 | 6.41% | 1,762,610,052 |
| 2017-10-20 | 2017-10-18 | 9.475 | 189,730,350 | +256,555 | 6.42% | 1,797,728,743 |
| 2017-10-19 | 2017-10-17 | 9.561 | 189,473,795 | +16,166 | 6.41% | 1,811,471,693 |
| 2017-10-18 | 2017-10-16 | 9.689 | 189,457,629 | -890,133 | 6.41% | 1,835,575,849 |
| 2017-10-17 | 2017-10-13 | 9.617 | 190,347,762 | -2,755,326 | 6.44% | 1,830,659,594 |
| 2017-10-16 | 2017-10-12 | 9.319 | 193,103,088 | +155,550 | 6.53% | 1,799,465,994 |
| 2017-10-13 | 2017-10-11 | 9.319 | 192,947,538 | -52,595 | 6.52% | 1,798,016,473 |
| 2017-10-12 | 2017-10-10 | 9.319 | 193,000,133 | -386,589 | 6.53% | 1,798,506,589 |
| 2017-10-11 | 2017-10-09 | 9.304 | 193,386,722 | -546,847 | 6.54% | 1,799,357,777 |
| 2017-10-10 | 2017-10-06 | 9.390 | 193,933,569 | -352,148 | 6.56% | 1,821,000,439 |
| 2017-10-09 | 2017-10-04 | 9.390 | 194,285,717 | -844,170 | 6.57% | 1,824,307,044 |
| 2017-10-06 | 2017-10-03 | 9.290 | 195,129,887 | -797,779 | 6.60% | 1,812,800,864 |
| 2017-10-04 | 2017-09-29 | 9.191 | 195,927,666 | -31,630 | 6.63% | 1,800,700,180 |
| 2017-10-03 | 2017-09-28 | 9.191 | 195,959,296 | -354,959 | 6.63% | 1,800,990,880 |
| 2017-09-29 | 2017-09-27 | 9.162 | 196,314,255 | -35,145 | 6.64% | 1,798,667,256 |
| 2017-09-28 | 2017-09-26 | 9.077 | 196,349,400 | -65,368 | 6.64% | 1,782,228,492 |
| 2017-09-27 | 2017-09-25 | 9.034 | 196,414,768 | -150,419 | 6.64% | 1,774,438,651 |
| 2017-09-26 | 2017-09-22 | 9.120 | 196,565,187 | -798,482 | 6.65% | 1,792,576,747 |
| 2017-09-25 | 2017-09-21 | 9.233 | 197,363,669 | -283,264 | 6.67% | 1,822,321,638 |
| 2017-09-22 | 2017-09-20 | 9.162 | 197,646,933 | -398,538 | 6.68% | 1,810,877,497 |
| 2017-09-21 | 2017-09-19 | 9.319 | 198,045,471 | -334,576 | 6.70% | 1,845,522,483 |
| 2017-09-20 | 2017-09-18 | 9.418 | 198,380,047 | -98,404 | 6.71% | 1,868,396,751 |
| 2017-09-19 | 2017-09-15 | 9.376 | 198,478,451 | -82,580 | 6.71% | 1,860,852,291 |
| 2017-09-18 | 2017-09-14 | 9.461 | 198,561,031 | -287,482 | 6.71% | 1,878,576,086 |
| 2017-09-15 | 2017-09-13 | 9.276 | 198,848,513 | -123,006 | 6.72% | 1,844,518,725 |
| 2017-09-14 | 2017-09-12 | 9.248 | 198,971,519 | -193,342 | 6.73% | 1,839,998,196 |
| 2017-09-13 | 2017-09-11 | 9.319 | 199,164,861 | -468,220 | 6.73% | 1,855,953,721 |
| 2017-09-12 | 2017-09-08 | 9.105 | 199,633,081 | -628,383 | 6.75% | 1,817,714,236 |
| 2017-09-11 | 2017-09-07 | 9.105 | 200,261,464 | -729,599 | 6.77% | 1,823,435,836 |
| 2017-09-08 | 2017-09-06 | 9.105 | 200,991,063 | -726,787 | 6.80% | 1,830,079,036 |
| 2017-09-07 | 2017-09-05 | 8.991 | 201,717,850 | -1,364,308 | 6.82% | 1,813,737,924 |
| 2017-09-06 | 2017-09-04 | 9.048 | 203,082,158 | -637,673 | 6.87% | 1,837,562,039 |
| 2017-09-05 | 2017-09-01 | 9.105 | 203,719,831 | -1,916,076 | 6.89% | 1,854,925,221 |
| 2017-09-04 | 2017-08-31 | 8.906 | 205,635,907 | -1,411,601 | 6.95% | 1,831,413,492 |
| 2017-09-01 | 2017-08-30 | 8.565 | 207,047,508 | -255,148 | 7.00% | 1,773,289,425 |
| 2017-08-31 | 2017-08-29 | 8.565 | 207,302,656 | +39,361 | 7.01% | 1,775,474,678 |
| 2017-08-30 | 2017-08-28 | 8.536 | 207,263,295 | +197,512 | 7.01% | 1,769,240,098 |
| 2017-08-29 | 2017-08-25 | 8.394 | 207,065,783 | +272,732 | 7.00% | 1,738,094,862 |
| 2017-08-28 | 2017-08-24 | 8.365 | 206,793,051 | +333,169 | 6.99% | 1,729,921,483 |
| 2017-08-25 | 2017-08-22 | 8.365 | 206,459,882 | +461,096 | 6.98% | 1,727,134,367 |
| 2017-08-24 | 2017-08-21 | 8.380 | 205,998,786 | +1,383,286 | 6.97% | 1,726,207,825 |
| 2017-08-22 | 2017-08-18 | 8.351 | 204,615,500 | +982,639 | 6.92% | 1,708,794,178 |
| 2017-08-21 | 2017-08-17 | 8.465 | 203,632,861 | +206,951 | 6.89% | 1,723,764,585 |
| 2017-08-18 | 2017-08-16 | 8.479 | 203,425,910 | +220,005 | 6.88% | 1,724,906,871 |
| 2017-08-17 | 2017-08-15 | 8.522 | 203,205,905 | +101,919 | 6.87% | 1,731,714,413 |
| 2017-08-16 | 2017-08-14 | 8.593 | 203,103,986 | +231,953 | 6.87% | 1,745,293,657 |
| 2017-08-15 | 2017-08-11 | 8.550 | 202,872,033 | -268,349 | 6.86% | 1,734,641,684 |
| 2017-08-14 | 2017-08-10 | 8.678 | 203,140,382 | +174,090 | 6.87% | 1,762,946,873 |
| 2017-08-11 | 2017-08-09 | 8.707 | 202,966,292 | +589,734 | 6.86% | 1,767,211,239 |
| 2017-08-10 | 2017-08-08 | 8.750 | 202,376,558 | +235,050 | 6.84% | 1,770,714,102 |
| 2017-08-09 | 2017-08-07 | 8.750 | 202,141,508 | +327,947 | 6.84% | 1,768,657,508 |
| 2017-08-08 | 2017-08-04 | 8.735 | 201,813,561 | +493,428 | 6.82% | 1,762,916,903 |
| 2017-08-07 | 2017-08-03 | 8.750 | 201,320,133 | +169,396 | 6.81% | 1,761,470,805 |
| 2017-08-04 | 2017-08-02 | 8.792 | 201,150,737 | +157,448 | 6.80% | 1,768,573,968 |
| 2017-08-03 | 2017-08-01 | 8.807 | 200,993,289 | +570,310 | 6.80% | 1,770,049,171 |
| 2017-08-02 | 2017-07-31 | 8.849 | 200,422,979 | -490,616 | 6.78% | 1,773,580,980 |
| 2017-08-01 | 2017-07-28 | 8.892 | 200,913,595 | +223,870 | 6.79% | 1,786,497,723 |
| 2017-07-31 | 2017-07-27 | 8.991 | 200,689,725 | +124,404 | 6.79% | 1,804,493,580 |
| 2017-07-28 | 2017-07-26 | 8.977 | 200,565,321 | +388,698 | 6.78% | 1,800,521,565 |
| 2017-07-27 | 2017-07-25 | 9.293 | 200,176,623 | +253,743 | 6.77% | 1,860,324,181 |
| 2017-07-26 | 2017-07-24 | 9.322 | 199,922,880 | +3,351,216 | 6.76% | 1,863,745,097 |
| 2017-07-25 | 2017-07-21 | 9.409 | 196,571,664 | +92,021 | 6.75% | 1,849,550,537 |
| 2017-07-24 | 2017-07-20 | 9.438 | 196,479,643 | +190,961 | 6.75% | 1,854,364,231 |
| 2017-07-21 | 2017-07-19 | 9.496 | 196,288,682 | -293,437 | 6.74% | 1,863,909,957 |
| 2017-07-20 | 2017-07-18 | 9.380 | 196,582,119 | -4,549,162 | 6.75% | 1,843,966,424 |
| 2017-07-19 | 2017-07-17 | 9.279 | 201,131,281 | +498,159 | 6.91% | 1,866,289,220 |
| 2017-07-18 | 2017-07-14 | 9.351 | 200,633,122 | +1,798,216 | 6.89% | 1,876,165,785 |
| 2017-07-17 | 2017-07-13 | 9.293 | 198,834,906 | -1,050,923 | 6.83% | 1,847,855,050 |
| 2017-07-14 | 2017-07-12 | 9.048 | 199,885,829 | -391,609 | 6.87% | 1,808,508,852 |
| 2017-07-13 | 2017-07-11 | 8.990 | 200,277,438 | +377,853 | 6.88% | 1,800,473,409 |
| 2017-07-12 | 2017-07-10 | 8.932 | 199,899,585 | +223,479 | 6.87% | 1,785,519,788 |
| 2017-07-11 | 2017-07-07 | 8.947 | 199,676,106 | +216,561 | 6.86% | 1,786,409,615 |
| 2017-07-10 | 2017-07-06 | 9.004 | 199,459,545 | -8,994 | 6.85% | 1,796,003,467 |
| 2017-07-07 | 2017-07-05 | 9.048 | 199,468,539 | -242,853 | 6.85% | 1,804,733,333 |
| 2017-07-06 | 2017-07-04 | 8.975 | 199,711,392 | -516,148 | 6.86% | 1,792,498,244 |
| 2017-07-05 | 2017-07-03 | 8.961 | 200,227,540 | -157,059 | 6.88% | 1,794,236,970 |
| 2017-07-04 | 2017-06-30 | 8.889 | 200,384,599 | -20,064 | 6.88% | 1,781,163,371 |
| 2017-07-03 | 2017-06-29 | 8.947 | 200,404,663 | -258,075 | 6.88% | 1,792,927,677 |
| 2017-06-30 | 2017-06-28 | 8.903 | 200,662,738 | +31,827 | 6.89% | 1,786,535,893 |
| 2017-06-29 | 2017-06-27 | 8.918 | 200,630,911 | +48,432 | 6.89% | 1,789,152,292 |
| 2017-06-28 | 2017-06-26 | 8.932 | 200,582,479 | -134,162 | 6.89% | 1,791,619,454 |
| 2017-06-27 | 2017-06-23 | 8.889 | 200,716,641 | +140,454 | 6.90% | 1,784,114,801 |
| 2017-06-26 | 2017-06-22 | 8.845 | 200,576,187 | +257,382 | 6.89% | 1,774,169,435 |
| 2017-06-23 | 2017-06-21 | 8.773 | 200,318,805 | +570,208 | 6.88% | 1,757,416,549 |
| 2017-06-22 | 2017-06-20 | 8.860 | 199,748,597 | +211,718 | 6.86% | 1,769,736,108 |
| 2017-06-21 | 2017-06-19 | 8.961 | 199,536,879 | +204,799 | 6.85% | 1,788,047,964 |
| 2017-06-20 | 2017-06-16 | 8.889 | 199,332,080 | +494,008 | 6.85% | 1,771,807,821 |
| 2017-06-19 | 2017-06-15 | 8.932 | 198,838,072 | +359,781 | 6.83% | 1,776,038,265 |
| 2017-06-16 | 2017-06-14 | 9.062 | 198,478,291 | +436,582 | 6.82% | 1,798,642,506 |
| 2017-06-15 | 2017-06-13 | 8.975 | 198,041,709 | +214,854 | 6.80% | 1,777,512,099 |
| 2017-06-14 | 2017-06-12 | 8.990 | 197,826,855 | +557,903 | 6.80% | 1,778,442,922 |
| 2017-06-13 | 2017-06-09 | 9.178 | 197,268,952 | +595,024 | 6.78% | 1,810,492,635 |
| 2017-06-12 | 2017-06-08 | 9.322 | 196,673,928 | -45,665 | 6.76% | 1,833,457,326 |
| 2017-06-09 | 2017-06-07 | 9.293 | 196,719,593 | +140,308 | 6.76% | 1,828,196,571 |
| 2017-06-08 | 2017-06-06 | 9.221 | 196,579,285 | +141,837 | 6.75% | 1,812,686,623 |
| 2017-06-07 | 2017-06-05 | 9.207 | 196,437,448 | +818,677 | 6.75% | 1,808,539,571 |
| 2017-06-06 | 2017-06-02 | 9.250 | 195,618,771 | +308,581 | 6.72% | 1,809,484,219 |
| 2017-06-05 | 2017-06-01 | 9.250 | 195,310,190 | +195,113 | 6.71% | 1,806,629,828 |
| 2017-06-02 | 2017-05-31 | 9.337 | 195,115,077 | -117,656 | 6.70% | 1,821,745,257 |
| 2017-06-01 | 2017-05-29 | 9.380 | 195,232,733 | -31,827 | 6.71% | 1,831,309,003 |
| 2017-05-31 | 2017-05-26 | 9.395 | 195,264,560 | -112,777 | 6.71% | 1,834,429,745 |
| 2017-05-29 | 2017-05-25 | 9.380 | 195,377,337 | +68,497 | 6.71% | 1,832,665,408 |
| 2017-05-26 | 2017-05-24 | 9.279 | 195,308,840 | +305,814 | 6.71% | 1,812,263,020 |
| 2017-05-25 | 2017-05-23 | 9.279 | 195,003,026 | +492,624 | 6.70% | 1,809,425,384 |
| 2017-05-24 | 2017-05-22 | 9.409 | 194,510,402 | +913,984 | 6.68% | 1,830,156,042 |
| 2017-05-23 | 2017-05-19 | 9.423 | 193,596,418 | +274,680 | 6.65% | 1,824,354,420 |
| 2017-05-22 | 2017-05-18 | 9.496 | 193,321,738 | -32,712 | 6.64% | 1,835,736,573 |
| 2017-05-19 | 2017-05-17 | 9.525 | 193,354,450 | +893,705 | 6.64% | 1,841,636,383 |
| 2017-05-18 | 2017-05-16 | 9.626 | 192,460,745 | -798,438 | 6.61% | 1,852,595,871 |
| 2017-05-17 | 2017-05-15 | 9.669 | 193,259,183 | -776,299 | 6.64% | 1,868,661,151 |
| 2017-05-16 | 2017-05-12 | 9.582 | 194,035,482 | +1,940,054 | 6.67% | 1,859,340,727 |
| 2017-05-15 | 2017-05-11 | 9.640 | 192,095,428 | +486,320 | 6.60% | 1,851,855,784 |
| 2017-05-12 | 2017-05-10 | 9.611 | 191,609,108 | +299,588 | 6.58% | 1,841,628,784 |
| 2017-05-11 | 2017-05-09 | 9.452 | 191,309,520 | +444,884 | 6.57% | 1,808,333,927 |
| 2017-05-10 | 2017-05-08 | 9.395 | 190,864,636 | +489,164 | 6.56% | 1,793,094,279 |
| 2017-05-09 | 2017-05-05 | 9.351 | 190,375,472 | +463,565 | 6.54% | 1,780,244,176 |
| 2017-05-08 | 2017-05-04 | 9.380 | 189,911,907 | +752,082 | 6.52% | 1,781,398,948 |
| 2017-05-05 | 2017-05-02 | 9.496 | 189,159,825 | +613,013 | 6.50% | 1,796,216,051 |
| 2017-05-04 | 2017-04-28 | 9.539 | 188,546,812 | +59,364 | 6.48% | 1,798,570,348 |
| 2017-05-02 | 2017-04-27 | 9.539 | 188,487,448 | +352,171 | 6.47% | 1,798,004,067 |
| 2017-04-28 | 2017-04-26 | 9.539 | 188,135,277 | +1,271,468 | 6.46% | 1,794,644,667 |
| 2017-04-27 | 2017-04-25 | 9.669 | 186,863,809 | +61,578 | 6.42% | 1,806,823,019 |
| 2017-04-26 | 2017-04-24 | 9.640 | 186,802,231 | +334,051 | 6.42% | 1,800,827,826 |
| 2017-04-25 | 2017-04-21 | 9.684 | 186,468,180 | +440,732 | 6.41% | 1,805,692,668 |
| 2017-04-24 | 2017-04-20 | 9.727 | 186,027,448 | +51,200 | 6.39% | 1,809,490,854 |
| 2017-04-21 | 2017-04-19 | 9.669 | 185,976,248 | +855,865 | 6.39% | 1,798,241,017 |
| 2017-04-20 | 2017-04-18 | 9.785 | 185,120,383 | +610,245 | 6.36% | 1,811,370,159 |
| 2017-04-19 | 2017-04-13 | 9.944 | 184,510,138 | +807,433 | 6.34% | 1,834,733,420 |
| 2017-04-18 | 2017-04-12 | 9.958 | 183,702,705 | +222,788 | 6.31% | 1,829,359,555 |
| 2017-04-13 | 2017-04-11 | 10.088 | 183,479,917 | +470,851 | 6.30% | 1,851,007,837 |
| 2017-04-12 | 2017-04-10 | 10.103 | 183,009,066 | +1,060,664 | 6.29% | 1,848,902,800 |
| 2017-04-11 | 2017-04-07 | 10.291 | 181,948,402 | +209,642 | 6.25% | 1,872,373,730 |
| 2017-04-10 | 2017-04-06 | 10.262 | 181,738,760 | +9,686 | 6.24% | 1,864,962,953 |
| 2017-04-07 | 2017-04-05 | 10.190 | 181,729,074 | +1,076,578 | 6.24% | 1,851,730,716 |
| 2017-04-06 | 2017-04-03 | 10.190 | 180,652,496 | -39,438 | 6.21% | 1,840,760,911 |
| 2017-04-05 | 2017-03-31 | 10.045 | 180,691,934 | +2,801,048 | 6.21% | 1,815,046,981 |
| 2017-04-03 | 2017-03-30 | 10.710 | 177,890,886 | +1,383 | 6.11% | 1,905,180,844 |
| 2017-03-31 | 2017-03-29 | 10.739 | 177,889,503 | +15,222 | 6.11% | 1,910,308,180 |
| 2017-03-30 | 2017-03-28 | 10.739 | 177,874,281 | +130,767 | 6.11% | 1,910,144,715 |
| 2017-03-29 | 2017-03-27 | 10.753 | 177,743,514 | -26,984 | 6.11% | 1,911,309,407 |
| 2017-03-28 | 2017-03-24 | 10.956 | 177,770,498 | -268,379 | 6.11% | 1,947,570,531 |
| 2017-03-27 | 2017-03-23 | 10.912 | 178,038,877 | -715,516 | 6.12% | 1,942,791,067 |
| 2017-03-24 | 2017-03-22 | 10.681 | 178,754,393 | -233,858 | 6.14% | 1,909,261,706 |
| 2017-03-23 | 2017-03-21 | 10.768 | 178,988,251 | +128,470 | 6.15% | 1,927,281,253 |
| 2017-03-22 | 2017-03-20 | 10.464 | 178,859,781 | -103,783 | 6.14% | 1,871,610,878 |
| 2017-03-21 | 2017-03-17 | 10.464 | 178,963,564 | -423,332 | 6.15% | 1,872,696,876 |
| 2017-03-20 | 2017-03-16 | 10.507 | 179,386,896 | -702,266 | 6.16% | 1,884,904,824 |
| 2017-03-17 | 2017-03-15 | 10.421 | 180,089,162 | -1,209,420 | 6.19% | 1,876,666,674 |
| 2017-03-16 | 2017-03-14 | 10.377 | 181,298,582 | -197,880 | 6.23% | 1,881,408,715 |
| 2017-03-15 | 2017-03-13 | 10.348 | 181,496,462 | -1,018,675 | 6.23% | 1,878,215,783 |
| 2017-03-14 | 2017-03-10 | 10.276 | 182,515,137 | -304,430 | 6.27% | 1,875,567,892 |
| 2017-03-13 | 2017-03-09 | 10.218 | 182,819,567 | -7,611 | 6.28% | 1,868,126,967 |
| 2017-03-10 | 2017-03-08 | 10.421 | 182,827,178 | -633,769 | 6.28% | 1,905,198,893 |
| 2017-03-09 | 2017-03-07 | 10.392 | 183,460,947 | -1,134,005 | 6.30% | 1,906,500,051 |
| 2017-03-08 | 2017-03-06 | 10.320 | 184,594,952 | -149,447 | 6.34% | 1,904,944,522 |
| 2017-03-07 | 2017-03-03 | 10.247 | 184,744,399 | -497,765 | 6.35% | 1,893,136,006 |
| 2017-03-06 | 2017-03-02 | 10.348 | 185,242,164 | -1,610,861 | 6.36% | 1,916,978,173 |
| 2017-03-03 | 2017-03-01 | 10.276 | 186,853,025 | -1,751,860 | 6.42% | 1,920,145,035 |
| 2017-03-02 | 2017-02-28 | 9.814 | 188,604,885 | +23,524 | 6.48% | 1,850,917,286 |
| 2017-03-01 | 2017-02-27 | 9.727 | 188,581,361 | +2,528,850 | 6.48% | 1,834,332,792 |
| 2017-02-28 | 2017-02-24 | 9.886 | 186,052,511 | +569,424 | 6.39% | 1,839,314,258 |
| 2017-02-27 | 2017-02-23 | 10.059 | 185,483,087 | +199,132 | 6.37% | 1,865,854,846 |
| 2017-02-24 | 2017-02-22 | 10.103 | 185,283,955 | +321,036 | 6.36% | 1,871,885,534 |
| 2017-02-23 | 2017-02-21 | 10.002 | 184,962,919 | -1,019,843 | 6.35% | 1,849,929,019 |
| 2017-02-22 | 2017-02-20 | 10.117 | 185,982,762 | +470,768 | 6.39% | 1,881,633,485 |
| 2017-02-21 | 2017-02-17 | 10.146 | 185,511,994 | -213,101 | 6.37% | 1,882,233,096 |
| 2017-02-20 | 2017-02-16 | 10.190 | 185,725,095 | -884,233 | 6.38% | 1,892,448,223 |
| 2017-02-17 | 2017-02-15 | 10.233 | 186,609,328 | -1,109,788 | 6.41% | 1,909,549,437 |
| 2017-02-16 | 2017-02-14 | 10.218 | 187,719,116 | -184,734 | 6.45% | 1,918,192,613 |
| 2017-02-15 | 2017-02-13 | 10.233 | 187,903,850 | -890,897 | 6.45% | 1,922,796,116 |
| 2017-02-14 | 2017-02-10 | 10.045 | 188,794,747 | -674,971 | 6.49% | 1,896,439,581 |
| 2017-02-13 | 2017-02-09 | 10.016 | 189,469,718 | -871,485 | 6.51% | 1,897,742,760 |
| 2017-02-10 | 2017-02-08 | 9.814 | 190,341,203 | +240,777 | 6.54% | 1,867,957,040 |
| 2017-02-09 | 2017-02-07 | 9.814 | 190,100,426 | -92,021 | 6.53% | 1,865,594,120 |
| 2017-02-08 | 2017-02-06 | 9.915 | 190,192,447 | -171,083 | 6.53% | 1,885,739,428 |
| 2017-02-07 | 2017-02-03 | 9.828 | 190,363,530 | -176,533 | 6.54% | 1,870,927,515 |
| 2017-02-06 | 2017-02-02 | 9.727 | 190,540,063 | +140,204 | 6.55% | 1,853,385,106 |
| 2017-02-03 | 2017-02-01 | 9.886 | 190,399,859 | +864,168 | 6.54% | 1,882,292,120 |
| 2017-02-02 | 2017-01-27 | 9.900 | 189,535,691 | -149,448 | 6.51% | 1,876,488,358 |
| 2017-02-01 | 2017-01-25 | 9.987 | 189,685,139 | -563,196 | 6.52% | 1,894,417,315 |
| 2017-01-26 | 2017-01-24 | 9.944 | 190,248,335 | -2,266,625 | 6.54% | 1,891,792,950 |
| 2017-01-25 | 2017-01-23 | 9.554 | 192,514,960 | +98,940 | 6.61% | 1,839,205,440 |
| 2017-01-24 | 2017-01-20 | 9.626 | 192,416,020 | +20,757 | 6.61% | 1,852,165,355 |
| 2017-01-23 | 2017-01-19 | 9.626 | 192,395,263 | -191,558 | 6.61% | 1,851,965,551 |
| 2017-01-20 | 2017-01-18 | 9.554 | 192,586,821 | -259,458 | 6.62% | 1,839,891,969 |
| 2017-01-19 | 2017-01-17 | 9.452 | 192,846,279 | -56,694 | 6.62% | 1,822,859,986 |
| 2017-01-18 | 2017-01-16 | 9.452 | 192,902,973 | -195,112 | 6.63% | 1,823,395,880 |
| 2017-01-17 | 2017-01-13 | 9.582 | 193,098,085 | -132,151 | 6.63% | 1,850,358,141 |
| 2017-01-16 | 2017-01-12 | 9.554 | 193,230,236 | -691 | 6.64% | 1,846,038,880 |
| 2017-01-13 | 2017-01-11 | 9.582 | 193,230,927 | -393,486 | 6.64% | 1,851,631,096 |
| 2017-01-12 | 2017-01-10 | 9.467 | 193,624,413 | -196,496 | 6.65% | 1,833,013,713 |
| 2017-01-11 | 2017-01-09 | 9.409 | 193,820,909 | -101,708 | 6.66% | 1,823,668,575 |
| 2017-01-10 | 2017-01-06 | 9.438 | 193,922,617 | -211,717 | 6.66% | 1,830,231,158 |
| 2017-01-09 | 2017-01-05 | 9.438 | 194,134,334 | -338,334 | 6.67% | 1,832,229,332 |
| 2017-01-06 | 2017-01-04 | 9.409 | 194,472,668 | -3,369 | 6.68% | 1,829,801,001 |
| 2017-01-05 | 2017-01-03 | 9.163 | 194,476,037 | -4,151 | 6.68% | 1,782,049,051 |
| 2017-01-04 | 2016-12-30 | 9.221 | 194,480,188 | -183,351 | 6.68% | 1,793,330,539 |
| 2017-01-03 | 2016-12-29 | 9.221 | 194,663,539 | +96,865 | 6.69% | 1,795,021,246 |
| 2016-12-30 | 2016-12-28 | 9.163 | 194,566,674 | -145,297 | 6.68% | 1,782,879,588 |
| 2016-12-29 | 2016-12-23 | 8.961 | 194,711,971 | -543,824 | 6.69% | 1,744,812,012 |
| 2016-12-28 | 2016-12-22 | 9.091 | 195,255,795 | +154,291 | 6.71% | 1,775,083,870 |
| 2016-12-23 | 2016-12-21 | 9.149 | 195,101,504 | +422,052 | 6.70% | 1,784,960,571 |
| 2016-12-22 | 2016-12-20 | 9.192 | 194,679,452 | +504,386 | 6.69% | 1,789,540,496 |
| 2016-12-21 | 2016-12-19 | 9.395 | 194,175,066 | +1,047,518 | 6.67% | 1,824,194,399 |
| 2016-12-20 | 2016-12-16 | 9.597 | 193,127,548 | -453,878 | 6.63% | 1,853,431,782 |
| 2016-12-19 | 2016-12-15 | 9.452 | 193,581,426 | +1,638 | 6.65% | 1,829,808,889 |
| 2016-12-16 | 2016-12-14 | 9.438 | 193,579,788 | +139,481 | 6.65% | 1,826,995,556 |
| 2016-12-15 | 2016-12-13 | 9.467 | 193,440,307 | -180,550 | 6.65% | 1,831,270,809 |
| 2016-12-14 | 2016-12-12 | 9.366 | 193,620,857 | +237,318 | 6.65% | 1,813,390,949 |
| 2016-12-13 | 2016-12-09 | 9.669 | 193,383,539 | +137,685 | 6.64% | 1,869,863,574 |
| 2016-12-12 | 2016-12-08 | 9.655 | 193,245,854 | +400,603 | 6.64% | 1,865,739,248 |
| 2016-12-09 | 2016-12-07 | 9.655 | 192,845,251 | +144,695 | 6.62% | 1,861,871,528 |
| 2016-12-08 | 2016-12-06 | 9.684 | 192,700,556 | +694,655 | 6.62% | 1,866,044,818 |
| 2016-12-07 | 2016-12-05 | 9.814 | 192,005,901 | +432,430 | 6.60% | 1,884,293,936 |
| 2016-12-06 | 2016-12-02 | 10.117 | 191,573,471 | +2,573,823 | 6.58% | 1,938,196,067 |
| 2016-12-05 | 2016-12-01 | 10.074 | 188,999,648 | -72,648 | 6.49% | 1,903,961,110 |
| 2016-12-02 | 2016-11-30 | 10.117 | 189,072,296 | -44,281 | 6.50% | 1,912,891,062 |
| 2016-12-01 | 2016-11-29 | 10.247 | 189,116,577 | -627,542 | 6.50% | 1,937,939,138 |
| 2016-11-30 | 2016-11-28 | 10.146 | 189,744,119 | -1,158,912 | 6.52% | 1,925,172,884 |
| 2016-11-29 | 2016-11-25 | 9.900 | 190,903,031 | -309,966 | 6.56% | 1,890,025,637 |
| 2016-11-28 | 2016-11-24 | 9.944 | 191,212,997 | -53,967 | 6.57% | 1,901,385,364 |
| 2016-11-25 | 2016-11-23 | 9.973 | 191,266,964 | -1,113,248 | 6.57% | 1,907,450,845 |
| 2016-11-24 | 2016-11-22 | 9.958 | 192,380,212 | -778,955 | 6.61% | 1,915,772,438 |
| 2016-11-23 | 2016-11-21 | 9.872 | 193,159,167 | -1,100,434 | 6.64% | 1,906,778,856 |
| 2016-11-22 | 2016-11-18 | 9.496 | 194,259,601 | -130,767 | 6.67% | 1,844,642,294 |
| 2016-11-21 | 2016-11-17 | 9.640 | 194,390,368 | +14,529 | 6.68% | 1,873,979,673 |
| 2016-11-18 | 2016-11-16 | 9.785 | 194,375,839 | -1,057,897 | 6.68% | 1,901,933,156 |
| 2016-11-17 | 2016-11-15 | 9.655 | 195,433,736 | -440,732 | 6.71% | 1,886,862,688 |
| 2016-11-16 | 2016-11-14 | 9.828 | 195,874,468 | -649,572 | 6.73% | 1,925,090,020 |
| 2016-11-15 | 2016-11-11 | 9.713 | 196,524,040 | -1,429,599 | 6.75% | 1,908,750,907 |
| 2016-11-14 | 2016-11-10 | 9.467 | 197,953,639 | -1,532,440 | 6.80% | 1,873,997,856 |
| 2016-11-11 | 2016-11-09 | 9.091 | 199,486,079 | -70,519 | 6.85% | 1,813,541,673 |
| 2016-11-10 | 2016-11-08 | 9.236 | 199,556,598 | -357,706 | 6.86% | 1,843,025,099 |
| 2016-11-09 | 2016-11-07 | 9.250 | 199,914,304 | -1,118,091 | 6.87% | 1,849,218,132 |
| 2016-11-08 | 2016-11-04 | 9.106 | 201,032,395 | -1,838,200 | 6.91% | 1,830,504,901 |
| 2016-11-07 | 2016-11-03 | 8.932 | 202,870,595 | -621,505 | 6.97% | 1,812,057,097 |
| 2016-11-04 | 2016-11-02 | 8.889 | 203,492,100 | -613,704 | 6.99% | 1,808,785,090 |
| 2016-11-03 | 2016-11-01 | 8.961 | 204,105,804 | -1,954,037 | 7.01% | 1,828,990,055 |
| 2016-11-02 | 2016-10-31 | 8.672 | 206,059,841 | +468,408 | 7.08% | 1,786,935,639 |
| 2016-11-01 | 2016-10-28 | 8.657 | 205,591,433 | +49,816 | 7.06% | 1,779,902,184 |
| 2016-10-31 | 2016-10-27 | 8.788 | 205,541,617 | +52,813 | 7.06% | 1,806,207,528 |
| 2016-10-28 | 2016-10-26 | 8.889 | 205,488,804 | +440,732 | 7.06% | 1,826,533,240 |
| 2016-10-27 | 2016-10-25 | 8.889 | 205,048,072 | -447,651 | 7.04% | 1,822,615,695 |
| 2016-10-26 | 2016-10-24 | 8.918 | 205,495,723 | -798,558 | 7.06% | 1,832,534,887 |
| 2016-10-25 | 2016-10-20 | 8.788 | 206,294,281 | -1,015,000 | 7.09% | 1,812,821,601 |
| 2016-10-24 | 2016-10-19 | 8.672 | 207,309,281 | -1,276,533 | 7.12% | 1,797,770,690 |
| 2016-10-20 | 2016-10-18 | 8.701 | 208,585,814 | -2,175,971 | 7.17% | 1,814,870,159 |
| 2016-10-19 | 2016-10-17 | 8.325 | 210,761,785 | -426,903 | 7.24% | 1,754,602,127 |
| 2016-10-18 | 2016-10-14 | 8.368 | 211,188,688 | -945,811 | 7.25% | 1,767,313,178 |
| 2016-10-17 | 2016-10-13 | 8.137 | 212,134,499 | -164,669 | 7.29% | 1,726,171,721 |
| 2016-10-14 | 2016-10-12 | 8.152 | 212,299,168 | +203,385 | 7.29% | 1,730,580,063 |
| 2016-10-13 | 2016-10-11 | 8.181 | 212,095,783 | +68,497 | 7.29% | 1,735,053,077 |
| 2016-10-12 | 2016-10-07 | 8.195 | 212,027,286 | +98,940 | 7.28% | 1,737,557,211 |
| 2016-10-11 | 2016-10-06 | 8.224 | 211,928,346 | -515,457 | 7.28% | 1,742,872,490 |
| 2016-10-07 | 2016-10-05 | 8.123 | 212,443,803 | -93,833 | 7.30% | 1,725,618,081 |
| 2016-10-06 | 2016-10-04 | 8.094 | 212,537,636 | +116,237 | 7.30% | 1,720,236,557 |
| 2016-10-05 | 2016-10-03 | 8.079 | 212,421,399 | +196,583 | 7.30% | 1,716,225,587 |
| 2016-10-04 | 2016-09-30 | 8.094 | 212,224,816 | +512,689 | 7.29% | 1,717,704,655 |
| 2016-10-03 | 2016-09-29 | 8.181 | 211,712,127 | +113,470 | 7.27% | 1,731,914,573 |
| 2016-09-30 | 2016-09-28 | 8.123 | 211,598,657 | +404,062 | 7.27% | 1,718,753,211 |
| 2016-09-29 | 2016-09-27 | 8.209 | 211,194,595 | +211,026 | 7.25% | 1,733,785,773 |
| 2016-09-28 | 2016-09-26 | 8.181 | 210,983,569 | +417,627 | 7.25% | 1,725,954,592 |
| 2016-09-27 | 2016-09-23 | 8.340 | 210,565,942 | -47,740 | 7.23% | 1,756,015,078 |
| 2016-09-26 | 2016-09-22 | 8.354 | 210,613,682 | -539,673 | 7.23% | 1,759,457,249 |
| 2016-09-23 | 2016-09-21 | 8.181 | 211,153,355 | -182,658 | 7.25% | 1,727,343,529 |
| 2016-09-22 | 2016-09-20 | 8.152 | 211,336,013 | +293,360 | 7.26% | 1,722,728,799 |
| 2016-09-21 | 2016-09-19 | 8.209 | 211,042,653 | +293,361 | 7.25% | 1,732,538,417 |
| 2016-09-20 | 2016-09-15 | 8.152 | 210,749,292 | +375,322 | 7.24% | 1,717,946,078 |
| 2016-09-19 | 2016-09-14 | 8.123 | 210,373,970 | +689,121 | 7.23% | 1,708,805,441 |
| 2016-09-15 | 2016-09-13 | 8.137 | 209,684,849 | +772,157 | 7.20% | 1,706,238,534 |
| 2016-09-14 | 2016-09-12 | 8.267 | 208,912,692 | +129,383 | 7.18% | 1,727,130,502 |
| 2016-09-13 | 2016-09-09 | 8.470 | 208,783,309 | -127,155 | 7.17% | 1,768,307,107 |
| 2016-09-12 | 2016-09-08 | 8.484 | 208,910,464 | -363,933 | 7.18% | 1,772,403,483 |
| 2016-09-09 | 2016-09-07 | 8.441 | 209,274,397 | -495,813 | 7.19% | 1,766,417,043 |
| 2016-09-08 | 2016-09-06 | 8.253 | 209,770,210 | +229,707 | 7.21% | 1,731,187,952 |
| 2016-09-07 | 2016-09-05 | 8.238 | 209,540,503 | +740,265 | 7.20% | 1,726,263,698 |
| 2016-09-06 | 2016-09-02 | 8.152 | 208,800,238 | +779,757 | 7.17% | 1,702,058,149 |
| 2016-09-05 | 2016-09-01 | 8.094 | 208,020,481 | +1,340,879 | 7.15% | 1,683,675,620 |
| 2016-09-02 | 2016-08-31 | 8.311 | 206,679,602 | +2,029,307 | 7.10% | 1,717,630,571 |
| 2016-09-01 | 2016-08-30 | 8.556 | 204,650,295 | +367,393 | 7.03% | 1,751,049,332 |
| 2016-08-31 | 2016-08-29 | 8.455 | 204,282,902 | -26,984 | 7.02% | 1,727,238,002 |
| 2016-08-30 | 2016-08-26 | 8.484 | 204,309,886 | +422,052 | 7.02% | 1,733,372,023 |
| 2016-08-29 | 2016-08-25 | 8.470 | 203,887,834 | +670,868 | 7.00% | 1,726,844,486 |
| 2016-08-26 | 2016-08-24 | 8.484 | 203,216,966 | +1,200,425 | 6.98% | 1,724,099,652 |
| 2016-08-25 | 2016-08-23 | 8.585 | 202,016,541 | +320,344 | 6.94% | 1,734,353,718 |
| 2016-08-24 | 2016-08-22 | 8.802 | 201,696,197 | +538,981 | 6.93% | 1,775,330,859 |
| 2016-08-23 | 2016-08-19 | 8.889 | 201,157,216 | +719,563 | 6.91% | 1,788,030,950 |
| 2016-08-22 | 2016-08-18 | 8.816 | 200,437,653 | +133,276 | 6.89% | 1,767,150,117 |
| 2016-08-19 | 2016-08-17 | 8.816 | 200,304,377 | +589,488 | 6.88% | 1,765,975,094 |
| 2016-08-18 | 2016-08-16 | 9.048 | 199,714,889 | +336,258 | 6.86% | 1,806,962,237 |
| 2016-08-17 | 2016-08-15 | 9.207 | 199,378,631 | -824,730 | 6.85% | 1,835,618,145 |
| 2016-08-16 | 2016-08-12 | 9.062 | 200,203,361 | -240,086 | 6.88% | 1,814,275,370 |
| 2016-08-15 | 2016-08-11 | 9.019 | 200,443,447 | +44,444 | 6.89% | 1,807,759,915 |
| 2016-08-12 | 2016-08-10 | 9.062 | 200,399,003 | -533,393 | 6.88% | 1,816,048,310 |
| 2016-08-11 | 2016-08-09 | 9.120 | 200,932,396 | -777,682 | 6.90% | 1,832,498,476 |
| 2016-08-10 | 2016-08-08 | 8.788 | 201,710,078 | -2,442,364 | 6.93% | 1,772,537,682 |
| 2016-08-09 | 2016-08-05 | 8.397 | 204,152,442 | -180,583 | 7.01% | 1,714,332,314 |
| 2016-08-08 | 2016-08-04 | 8.282 | 204,333,025 | +354,247 | 7.02% | 1,692,222,582 |
| 2016-08-05 | 2016-08-03 | 8.311 | 203,978,778 | +379,846 | 7.01% | 1,695,185,115 |
| 2016-08-04 | 2016-08-01 | 8.706 | 203,598,932 | -33,902 | 6.99% | 1,772,439,516 |
| 2016-08-03 | 2016-07-29 | 8.588 | 203,632,834 | +4,139,061 | 7.00% | 1,748,778,777 |
| 2016-08-01 | 2016-07-28 | 8.735 | 199,493,773 | +433,177 | 6.97% | 1,742,569,108 |
| 2016-07-29 | 2016-07-27 | 8.764 | 199,060,596 | -95,775 | 6.96% | 1,744,639,823 |
| 2016-07-28 | 2016-07-26 | 8.661 | 199,156,371 | +33,321 | 6.96% | 1,724,978,635 |
| 2016-07-27 | 2016-07-25 | 8.750 | 199,123,050 | +121,551 | 6.96% | 1,742,259,026 |
| 2016-07-26 | 2016-07-22 | 8.735 | 199,001,499 | -411,416 | 6.96% | 1,738,269,117 |
| 2016-07-25 | 2016-07-21 | 8.823 | 199,412,915 | -382,855 | 6.97% | 1,759,457,391 |
| 2016-07-22 | 2016-07-20 | 8.676 | 199,795,770 | +14,960 | 6.98% | 1,733,454,802 |
| 2016-07-21 | 2016-07-19 | 8.617 | 199,780,810 | +264,531 | 6.98% | 1,721,573,652 |
| 2016-07-20 | 2016-07-18 | 8.764 | 199,516,279 | -78,203 | 6.97% | 1,748,633,595 |
| 2016-07-19 | 2016-07-15 | 8.676 | 199,594,482 | -277,451 | 6.98% | 1,731,708,401 |
| 2016-07-18 | 2016-07-14 | 8.691 | 199,871,933 | -803,111 | 6.99% | 1,737,054,782 |
| 2016-07-15 | 2016-07-13 | 8.558 | 200,675,044 | -316,893 | 7.01% | 1,717,475,589 |
| 2016-07-14 | 2016-07-12 | 8.485 | 200,991,937 | -260,482 | 7.02% | 1,705,409,470 |
| 2016-07-13 | 2016-07-11 | 8.397 | 201,252,419 | -155,726 | 7.03% | 1,689,862,774 |
| 2016-07-12 | 2016-07-08 | 8.309 | 201,408,145 | +97,923 | 7.04% | 1,673,399,747 |
| 2016-07-11 | 2016-07-07 | 8.323 | 201,310,222 | +128,525 | 7.04% | 1,675,546,483 |
| 2016-07-08 | 2016-07-06 | 8.294 | 201,181,697 | +327,773 | 7.03% | 1,668,559,864 |
| 2016-07-07 | 2016-07-05 | 8.456 | 200,853,924 | +45,562 | 7.02% | 1,698,331,196 |
| 2016-07-06 | 2016-07-04 | 8.514 | 200,808,362 | -414,719 | 7.02% | 1,709,757,742 |
| 2016-07-05 | 2016-06-30 | 8.470 | 201,223,081 | -258,410 | 7.03% | 1,704,411,671 |
| 2016-07-04 | 2016-06-29 | 8.309 | 201,481,491 | -56,442 | 7.04% | 1,674,009,142 |
| 2016-06-30 | 2016-06-28 | 8.147 | 201,537,933 | +350,888 | 7.04% | 1,641,877,632 |
| 2016-06-29 | 2016-06-27 | 8.323 | 201,187,045 | -98,604 | 7.03% | 1,674,521,255 |
| 2016-06-28 | 2016-06-24 | 8.382 | 201,285,649 | +631,745 | 7.04% | 1,687,181,829 |
| 2016-06-27 | 2016-06-23 | 8.603 | 200,653,904 | -38,762 | 7.01% | 1,726,146,697 |
| 2016-06-24 | 2016-06-22 | 8.603 | 200,692,666 | -294,424 | 7.01% | 1,726,480,151 |
| 2016-06-23 | 2016-06-21 | 8.529 | 200,987,090 | -213,528 | 7.02% | 1,714,235,077 |
| 2016-06-22 | 2016-06-20 | 8.456 | 201,200,618 | -20,401 | 7.03% | 1,701,262,686 |
| 2016-06-21 | 2016-06-17 | 8.338 | 201,221,019 | +70,723 | 7.03% | 1,677,763,046 |
| 2016-06-20 | 2016-06-16 | 8.294 | 201,150,296 | +114,924 | 7.03% | 1,668,299,431 |
| 2016-06-17 | 2016-06-15 | 8.470 | 201,035,372 | -128,083 | 7.03% | 1,702,821,727 |
| 2016-06-16 | 2016-06-14 | 8.147 | 201,163,455 | +229,169 | 7.03% | 1,638,826,856 |
| 2016-06-15 | 2016-06-13 | 8.206 | 200,934,286 | +514,047 | 7.02% | 1,648,779,080 |
| 2016-06-14 | 2016-06-10 | 8.544 | 200,420,239 | -189,727 | 7.00% | 1,712,347,601 |
| 2016-06-13 | 2016-06-08 | 8.970 | 200,609,966 | -213,529 | 7.01% | 1,799,519,516 |
| 2016-06-10 | 2016-06-07 | 9.029 | 200,823,495 | -886,074 | 7.02% | 1,813,247,610 |
| 2016-06-08 | 2016-06-06 | 8.779 | 201,709,569 | -95,884 | 7.05% | 1,770,822,592 |
| 2016-06-07 | 2016-06-03 | 8.676 | 201,805,453 | -32,641 | 7.05% | 1,750,891,081 |
| 2016-06-06 | 2016-06-02 | 8.617 | 201,838,094 | +29,528 | 7.05% | 1,739,301,910 |
| 2016-06-03 | 2016-06-01 | 8.617 | 201,808,566 | +138,045 | 7.05% | 1,739,047,458 |
| 2016-06-02 | 2016-05-31 | 8.779 | 201,670,521 | -161,166 | 7.05% | 1,770,479,787 |
| 2016-06-01 | 2016-05-30 | 8.588 | 201,831,687 | -34,001 | 7.05% | 1,733,310,704 |
| 2016-05-31 | 2016-05-27 | 8.617 | 201,865,688 | -197,888 | 7.06% | 1,739,539,697 |
| 2016-05-30 | 2016-05-26 | 8.573 | 202,063,576 | +29,241 | 7.06% | 1,732,330,736 |
| 2016-05-27 | 2016-05-25 | 8.632 | 202,034,335 | -197,888 | 7.06% | 1,743,963,958 |
| 2016-05-26 | 2016-05-24 | 8.485 | 202,232,223 | +681 | 7.07% | 1,715,933,253 |
| 2016-05-25 | 2016-05-23 | 8.411 | 202,231,542 | -48,282 | 7.07% | 1,701,058,086 |
| 2016-05-24 | 2016-05-20 | 8.367 | 202,279,824 | +194,487 | 7.07% | 1,692,540,444 |
| 2016-05-23 | 2016-05-19 | 8.426 | 202,085,337 | +296,492 | 7.06% | 1,702,800,019 |
| 2016-05-20 | 2016-05-18 | 8.617 | 201,788,845 | -53,042 | 7.05% | 1,738,877,516 |
| 2016-05-19 | 2016-05-17 | 8.779 | 201,841,887 | -95,884 | 7.05% | 1,771,984,221 |
| 2016-05-18 | 2016-05-16 | 8.647 | 201,937,771 | -154,366 | 7.06% | 1,746,099,974 |
| 2016-05-17 | 2016-05-13 | 8.470 | 202,092,137 | +340,693 | 7.06% | 1,711,772,801 |
| 2016-05-16 | 2016-05-12 | 8.647 | 201,751,444 | -180,887 | 7.05% | 1,744,488,856 |
| 2016-05-13 | 2016-05-11 | 8.529 | 201,932,331 | +1,950 | 7.06% | 1,722,297,113 |
| 2016-05-12 | 2016-05-10 | 8.456 | 201,930,381 | +316,451 | 7.06% | 1,707,433,236 |
| 2016-05-11 | 2016-05-09 | 8.426 | 201,613,930 | +200,608 | 7.05% | 1,698,827,876 |
| 2016-05-10 | 2016-05-06 | 8.632 | 201,413,322 | +215,568 | 7.04% | 1,738,603,363 |
| 2016-05-09 | 2016-05-05 | 8.867 | 201,197,754 | +295,811 | 7.03% | 1,784,081,386 |
| 2016-05-06 | 2016-05-04 | 9.088 | 200,901,943 | -388,170 | 7.02% | 1,825,773,224 |
| 2016-05-05 | 2016-05-03 | 8.853 | 201,290,113 | +954,077 | 7.04% | 1,781,940,327 |
| 2016-05-04 | 2016-04-29 | 9.088 | 200,336,036 | +234,609 | 7.00% | 1,820,630,328 |
| 2016-05-03 | 2016-04-28 | 9.308 | 200,101,427 | -199,863 | 6.99% | 1,862,636,536 |
| 2016-04-29 | 2016-04-27 | 9.250 | 200,301,290 | -80,296 | 7.00% | 1,852,714,981 |
| 2016-04-28 | 2016-04-26 | 9.235 | 200,381,586 | -121,725 | 7.00% | 1,850,511,017 |
| 2016-04-27 | 2016-04-25 | 9.132 | 200,503,311 | +187,666 | 7.01% | 1,830,995,894 |
| 2016-04-26 | 2016-04-22 | 9.411 | 200,315,645 | +282,891 | 7.00% | 1,885,250,503 |
| 2016-04-25 | 2016-04-21 | 9.676 | 200,032,754 | -347,493 | 6.99% | 1,935,535,893 |
| 2016-04-22 | 2016-04-20 | 9.661 | 200,380,247 | -261,811 | 7.00% | 1,935,951,615 |
| 2016-04-21 | 2016-04-19 | 9.691 | 200,642,058 | +202,648 | 7.01% | 1,944,382,080 |
| 2016-04-20 | 2016-04-18 | 9.544 | 200,439,410 | -335,933 | 7.01% | 1,912,943,020 |
| 2016-04-19 | 2016-04-15 | 9.706 | 200,775,343 | -814,671 | 7.02% | 1,948,626,183 |
| 2016-04-18 | 2016-04-14 | 9.676 | 201,590,014 | -844,593 | 7.05% | 1,950,604,089 |
| 2016-04-15 | 2016-04-13 | 9.676 | 202,434,607 | -2,335,992 | 7.08% | 1,958,776,451 |
| 2016-04-14 | 2016-04-12 | 9.029 | 204,770,599 | -885,181 | 7.16% | 1,848,886,253 |
| 2016-04-13 | 2016-04-11 | 8.735 | 205,655,780 | -170,911 | 7.19% | 1,796,393,961 |
| 2016-04-12 | 2016-04-08 | 8.676 | 205,826,691 | -176,782 | 7.19% | 1,785,779,879 |
| 2016-04-11 | 2016-04-07 | 8.514 | 206,003,473 | +25,161 | 7.20% | 1,753,990,866 |
| 2016-04-08 | 2016-04-06 | 8.485 | 205,978,312 | +71,403 | 7.20% | 1,747,718,686 |
| 2016-04-07 | 2016-04-05 | 8.500 | 205,906,909 | +213,528 | 7.20% | 1,750,140,759 |
| 2016-04-06 | 2016-04-01 | 8.691 | 205,693,381 | -260,450 | 7.19% | 1,787,648,049 |
| 2016-04-05 | 2016-03-31 | 8.661 | 205,953,831 | -525,660 | 7.20% | 1,783,854,348 |
| 2016-04-01 | 2016-03-30 | 8.382 | 206,479,491 | -157,086 | 7.22% | 1,730,716,755 |
| 2016-03-31 | 2016-03-29 | 8.411 | 206,636,577 | -698,016 | 7.22% | 1,738,110,765 |
| 2016-03-30 | 2016-03-24 | 8.147 | 207,334,593 | +32,085 | 7.25% | 1,689,101,528 |
| 2016-03-29 | 2016-03-23 | 8.264 | 207,302,508 | +176,807 | 7.25% | 1,713,227,723 |
| 2016-03-24 | 2016-03-22 | 8.294 | 207,125,701 | -325,732 | 7.24% | 1,717,858,218 |
| 2016-03-23 | 2016-03-21 | 8.382 | 207,451,433 | -250,930 | 7.25% | 1,738,863,600 |
| 2016-03-22 | 2016-03-18 | 8.294 | 207,702,363 | -679,408 | 7.26% | 1,722,640,935 |
| 2016-03-21 | 2016-03-17 | 8.250 | 208,381,771 | -1,038,339 | 7.28% | 1,719,082,849 |
| 2016-03-18 | 2016-03-16 | 7.867 | 209,420,110 | +153,685 | 7.32% | 1,647,579,528 |
| 2016-03-17 | 2016-03-15 | 8.103 | 209,266,425 | -191,767 | 7.31% | 1,695,607,682 |
| 2016-03-16 | 2016-03-14 | 8.264 | 209,458,192 | -184,287 | 7.32% | 1,731,043,126 |
| 2016-03-15 | 2016-03-11 | 8.220 | 209,642,479 | -1,753,023 | 7.33% | 1,723,317,571 |
| 2016-03-14 | 2016-03-10 | 7.809 | 211,395,502 | -128,960 | 7.39% | 1,650,686,065 |
| 2016-03-11 | 2016-03-09 | 7.897 | 211,524,462 | -94,524 | 7.39% | 1,670,356,250 |
| 2016-03-10 | 2016-03-08 | 7.853 | 211,618,986 | +310,092 | 7.40% | 1,661,766,913 |
| 2016-03-09 | 2016-03-07 | 7.911 | 211,308,894 | -431,647 | 7.39% | 1,671,761,326 |
| 2016-03-08 | 2016-03-04 | 7.750 | 211,740,541 | +289,011 | 7.40% | 1,640,925,467 |
| 2016-03-07 | 2016-03-03 | 7.706 | 211,451,530 | +48,962 | 7.39% | 1,629,357,337 |
| 2016-03-04 | 2016-03-02 | 7.750 | 211,402,568 | -833,712 | 7.39% | 1,638,306,278 |
| 2016-03-03 | 2016-03-01 | 7.500 | 212,236,280 | +805,444 | 7.42% | 1,591,710,285 |
| 2016-03-02 | 2016-02-29 | 7.220 | 211,430,836 | +590,943 | 7.39% | 1,526,595,721 |
| 2016-03-01 | 2016-02-26 | 7.353 | 210,839,893 | +516,820 | 7.37% | 1,550,233,127 |
| 2016-02-29 | 2016-02-25 | 7.294 | 210,323,073 | +1,107,763 | 7.35% | 1,534,061,662 |
| 2016-02-26 | 2016-02-24 | 7.661 | 209,215,310 | +142,278 | 7.31% | 1,602,896,229 |
| 2016-02-25 | 2016-02-23 | 7.823 | 209,073,032 | -306,012 | 7.31% | 1,635,625,495 |
| 2016-02-24 | 2016-02-22 | 7.823 | 209,379,044 | +379,795 | 7.32% | 1,638,019,496 |
| 2016-02-23 | 2016-02-19 | 7.794 | 208,999,249 | +27,201 | 7.30% | 1,628,901,476 |
| 2016-02-22 | 2016-02-18 | 7.941 | 208,972,048 | -1,658,584 | 7.30% | 1,659,419,466 |
| 2016-02-19 | 2016-02-17 | 7.411 | 210,630,632 | -222,995 | 7.36% | 1,561,084,059 |
| 2016-02-18 | 2016-02-16 | 7.353 | 210,853,627 | -310,092 | 7.37% | 1,550,334,108 |
| 2016-02-17 | 2016-02-15 | 7.176 | 211,163,719 | +50,837 | 7.38% | 1,515,351,369 |
| 2016-02-16 | 2016-02-12 | 6.897 | 211,112,882 | +536,752 | 7.38% | 1,456,001,421 |
| 2016-02-15 | 2016-02-11 | 7.029 | 210,576,130 | +384,215 | 7.36% | 1,480,168,842 |
| 2016-02-12 | 2016-02-05 | 7.411 | 210,191,915 | +346,134 | 7.35% | 1,557,832,518 |
| 2016-02-11 | 2016-02-04 | 7.500 | 209,845,781 | -59,843 | 7.33% | 1,573,782,239 |
| 2016-02-05 | 2016-02-03 | 7.353 | 209,905,624 | +611,344 | 7.34% | 1,543,363,769 |
| 2016-02-04 | 2016-02-02 | 7.559 | 209,294,280 | +340,693 | 7.32% | 1,581,957,092 |
| 2016-02-03 | 2016-02-01 | 7.764 | 208,953,587 | +231,209 | 7.30% | 1,622,400,139 |
| 2016-02-02 | 2016-01-29 | 8.147 | 208,722,378 | -1,816,350 | 7.30% | 1,700,407,455 |
| 2016-02-01 | 2016-01-28 | 7.588 | 210,538,728 | -2,038,039 | 7.36% | 1,597,555,365 |
| 2016-01-29 | 2016-01-27 | 7.103 | 212,576,767 | -4,091,719 | 7.43% | 1,509,861,635 |
| 2016-01-28 | 2016-01-26 | 6.809 | 216,668,486 | +76,843 | 7.57% | 1,475,200,195 |
| 2016-01-27 | 2016-01-25 | 7.176 | 216,591,643 | -880,634 | 7.57% | 1,554,303,194 |
| 2016-01-26 | 2016-01-22 | 6.764 | 217,472,277 | -1,005,759 | 7.60% | 1,471,078,861 |
| 2016-01-25 | 2016-01-21 | 6.220 | 218,478,036 | +425,016 | 7.64% | 1,359,009,123 |
| 2016-01-22 | 2016-01-20 | 6.676 | 218,053,020 | +1,445,600 | 7.62% | 1,455,768,039 |
| 2016-01-21 | 2016-01-19 | 7.279 | 216,607,420 | +175,447 | 7.57% | 1,576,713,369 |
| 2016-01-20 | 2016-01-18 | 7.014 | 216,431,973 | -1,537,914 | 7.56% | 1,518,147,676 |
| 2016-01-19 | 2016-01-15 | 6.956 | 217,969,887 | -917,355 | 7.62% | 1,516,114,011 |
| 2016-01-18 | 2016-01-14 | 7.309 | 218,887,242 | -408,016 | 7.65% | 1,599,746,098 |
| 2016-01-15 | 2016-01-13 | 7.367 | 219,295,258 | -2,040 | 7.66% | 1,615,627,319 |
| 2016-01-14 | 2016-01-12 | 7.338 | 219,297,298 | -491,493 | 7.66% | 1,609,192,678 |
| 2016-01-13 | 2016-01-11 | 7.470 | 219,788,791 | +561,702 | 7.68% | 1,641,887,793 |
| 2016-01-12 | 2016-01-08 | 7.794 | 219,227,089 | +327,773 | 7.66% | 1,708,615,368 |
| 2016-01-11 | 2016-01-07 | 7.500 | 218,899,316 | +294,451 | 7.65% | 1,641,681,114 |
| 2016-01-08 | 2016-01-06 | 8.014 | 218,604,865 | +412,776 | 7.64% | 1,751,985,658 |
| 2016-01-07 | 2016-01-05 | 7.985 | 218,192,089 | +1,043,331 | 7.63% | 1,742,260,343 |
| 2016-01-06 | 2016-01-04 | 8.235 | 217,148,758 | +789,510 | 7.59% | 1,788,214,443 |
| 2016-01-05 | 2015-12-31 | 8.661 | 216,359,248 | +397,136 | 7.56% | 1,873,980,121 |
| 2016-01-04 | 2015-12-29 | 8.764 | 215,962,112 | +127,165 | 7.55% | 1,892,770,887 |
| 2015-12-30 | 2015-12-28 | 8.779 | 215,834,947 | +543,341 | 7.54% | 1,894,830,286 |
| 2015-12-29 | 2015-12-24 | 8.911 | 215,291,606 | +185,647 | 7.52% | 1,918,553,628 |
| 2015-12-28 | 2015-12-22 | 8.853 | 215,105,959 | +46,242 | 7.52% | 1,904,246,449 |
| 2015-12-23 | 2015-12-21 | 8.970 | 215,059,717 | -50,676 | 7.52% | 1,929,137,248 |
| 2015-12-22 | 2015-12-18 | 8.941 | 215,110,393 | +80,345 | 7.52% | 1,923,265,294 |
| 2015-12-21 | 2015-12-17 | 8.838 | 215,030,048 | -242,770 | 7.52% | 1,900,412,356 |
| 2015-12-18 | 2015-12-16 | 8.514 | 215,272,818 | +337,293 | 7.52% | 1,832,913,548 |
| 2015-12-17 | 2015-12-15 | 8.426 | 214,935,525 | +310,093 | 7.51% | 1,811,077,546 |
| 2015-12-16 | 2015-12-14 | 8.558 | 214,625,432 | +547,421 | 7.50% | 1,836,869,862 |
| 2015-12-15 | 2015-12-11 | 8.485 | 214,078,011 | +80,042 | 7.48% | 1,816,444,345 |
| 2015-12-14 | 2015-12-10 | 8.808 | 213,997,969 | +724,228 | 7.48% | 1,884,997,140 |
| 2015-12-11 | 2015-12-09 | 9.294 | 213,273,741 | -138,726 | 7.45% | 1,982,114,263 |
| 2015-12-10 | 2015-12-08 | 9.426 | 213,412,467 | -7,446 | 7.46% | 2,011,648,220 |
| 2015-12-09 | 2015-12-07 | 9.456 | 213,419,913 | +1,028,064 | 7.46% | 2,017,995,219 |
| 2015-12-08 | 2015-12-04 | 9.441 | 212,391,849 | +729,668 | 7.42% | 2,005,151,056 |
| 2015-12-07 | 2015-12-03 | 9.617 | 211,662,181 | +244,130 | 7.40% | 2,035,613,099 |
| 2015-12-04 | 2015-12-02 | 9.808 | 211,418,051 | -36,044 | 7.39% | 2,073,681,821 |
| 2015-12-03 | 2015-12-01 | 9.647 | 211,454,095 | +590,263 | 7.39% | 2,039,830,875 |
| 2015-12-02 | 2015-11-30 | 9.470 | 210,863,832 | +431,817 | 7.37% | 1,996,926,975 |
| 2015-12-01 | 2015-11-27 | 9.632 | 210,432,015 | +1,862,368 | 7.35% | 2,026,876,724 |
| 2015-11-30 | 2015-11-26 | 9.808 | 208,569,647 | +897,635 | 7.29% | 2,045,743,414 |
| 2015-11-27 | 2015-11-25 | 9.794 | 207,672,012 | +639,905 | 7.26% | 2,033,885,131 |
| 2015-11-26 | 2015-11-24 | 9.853 | 207,032,107 | +704,507 | 7.24% | 2,039,795,955 |
| 2015-11-25 | 2015-11-23 | 10.088 | 206,327,600 | +69,363 | 7.21% | 2,081,400,544 |
| 2015-11-24 | 2015-11-20 | 10.176 | 206,258,237 | -563,062 | 7.21% | 2,098,899,371 |
| 2015-11-23 | 2015-11-19 | 9.970 | 206,821,299 | -162,526 | 7.23% | 2,062,049,930 |
| 2015-11-20 | 2015-11-18 | 9.764 | 206,983,825 | +308,732 | 7.23% | 2,021,057,685 |
| 2015-11-19 | 2015-11-17 | 9.676 | 206,675,093 | +427,056 | 7.22% | 1,999,807,795 |
| 2015-11-18 | 2015-11-16 | 9.588 | 206,248,037 | +1,651,784 | 7.21% | 1,977,477,911 |
| 2015-11-17 | 2015-11-13 | 9.853 | 204,596,253 | +3,166,203 | 7.15% | 2,015,796,561 |
| 2015-11-16 | 2015-11-12 | 10.147 | 201,430,050 | +741,229 | 7.04% | 2,043,843,193 |
| 2015-11-13 | 2015-11-11 | 10.191 | 200,688,821 | +1,216,200 | 7.01% | 2,045,175,765 |
| 2015-11-12 | 2015-11-10 | 10.367 | 199,472,621 | +1,440,976 | 6.97% | 2,067,981,421 |
| 2015-11-11 | 2015-11-09 | 10.529 | 198,031,645 | -217,608 | 6.92% | 2,085,075,758 |
| 2015-11-10 | 2015-11-06 | 10.691 | 198,249,253 | -164,567 | 6.93% | 2,119,435,440 |
| 2015-11-09 | 2015-11-05 | 10.779 | 198,413,820 | -791,187 | 6.93% | 2,138,701,208 |
| 2015-11-06 | 2015-11-04 | 10.603 | 199,205,007 | -577,927 | 6.96% | 2,112,076,948 |
| 2015-11-05 | 2015-11-03 | 10.411 | 199,782,934 | +1,568,141 | 6.98% | 2,080,012,123 |
| 2015-11-04 | 2015-11-02 | 10.617 | 198,214,793 | +142,805 | 6.93% | 2,104,492,985 |
| 2015-11-03 | 2015-10-30 | 10.853 | 198,071,988 | -112,204 | 6.92% | 2,149,580,154 |
| 2015-11-02 | 2015-10-29 | 10.794 | 198,184,192 | +307,372 | 6.93% | 2,139,140,410 |
| 2015-10-30 | 2015-10-28 | 10.838 | 197,876,820 | +774,550 | 6.92% | 2,144,552,250 |
| 2015-10-29 | 2015-10-27 | 11.029 | 197,102,270 | -30,601 | 6.89% | 2,173,837,674 |
| 2015-10-28 | 2015-10-26 | 11.088 | 197,132,871 | +142,125 | 6.89% | 2,185,770,772 |
| 2015-10-27 | 2015-10-23 | 11.073 | 196,990,746 | +551,502 | 6.89% | 2,181,298,108 |
| 2015-10-26 | 2015-10-22 | 11.176 | 196,439,244 | +442,017 | 6.87% | 2,195,412,173 |
| 2015-10-23 | 2015-10-20 | 11.338 | 195,997,227 | +159,126 | 6.85% | 2,222,176,377 |
| 2015-10-22 | 2015-10-19 | 11.176 | 195,838,101 | +735,109 | 6.84% | 2,188,693,777 |
| 2015-10-20 | 2015-10-16 | 11.323 | 195,102,992 | -1,022,216 | 6.82% | 2,209,168,674 |
| 2015-10-19 | 2015-10-15 | 11.176 | 196,125,208 | -397,815 | 6.85% | 2,191,902,495 |
| 2015-10-16 | 2015-10-14 | 11.103 | 196,523,023 | +125,804 | 6.87% | 2,181,898,829 |
| 2015-10-15 | 2015-10-13 | 11.132 | 196,397,219 | +4,633,558 | 6.86% | 2,186,278,253 |
| 2015-10-14 | 2015-10-12 | 11.132 | 191,763,661 | -530,421 | 6.70% | 2,134,697,853 |
| 2015-10-13 | 2015-10-09 | 11.029 | 192,294,082 | -2,384,869 | 6.72% | 2,120,808,248 |
| 2015-10-12 | 2015-10-08 | 10.941 | 194,678,951 | -726,268 | 6.80% | 2,129,934,041 |
| 2015-10-09 | 2015-10-07 | 10.941 | 195,405,219 | -1,032,811 | 6.83% | 2,137,879,959 |
| 2015-10-08 | 2015-10-06 | 10.470 | 196,438,030 | -99,964 | 6.87% | 2,056,741,851 |
| 2015-10-07 | 2015-10-05 | 10.661 | 196,537,994 | -589,338 | 6.87% | 2,095,360,473 |
| 2015-10-06 | 2015-10-02 | 10.617 | 197,127,332 | -524,640 | 6.89% | 2,092,947,156 |
| 2015-10-05 | 2015-09-30 | 10.338 | 197,651,972 | +456,842 | 6.91% | 2,043,293,241 |
| 2015-10-02 | 2015-09-29 | 10.176 | 197,195,130 | +1,771,469 | 6.89% | 2,006,672,510 |
| 2015-09-30 | 2015-09-25 | 10.470 | 195,423,661 | +991,532 | 6.83% | 2,046,121,224 |
| 2015-09-29 | 2015-09-24 | 10.397 | 194,432,129 | +693,627 | 6.80% | 2,021,443,779 |
| 2015-09-25 | 2015-09-23 | 10.514 | 193,738,502 | +1,408,968 | 6.77% | 2,037,024,258 |
| 2015-09-24 | 2015-09-22 | 10.779 | 192,329,534 | +2,365,043 | 6.72% | 2,073,118,731 |
| 2015-09-23 | 2015-09-21 | 11.088 | 189,964,491 | +1,581,136 | 6.64% | 2,106,289,175 |
| 2015-09-22 | 2015-09-18 | 10.514 | 188,383,355 | -13,859 | 6.58% | 1,980,718,649 |
| 2015-09-17 | 2015-09-15 | 10.514 | 188,397,214 | -2,720,105 | 6.58% | 1,980,864,366 |
| 2015-09-16 | 2015-09-14 | 10.514 | 191,117,319 | +3,395,199 | 6.68% | 2,009,464,360 |
| 2015-09-15 | 2015-09-11 | 10.514 | 187,722,120 | +47,512 | 6.56% | 1,973,766,227 |
| 2015-09-14 | 2015-09-10 | 10.794 | 187,674,608 | -1,647,023 | 6.56% | 2,025,703,129 |
| 2015-09-11 | 2015-09-09 | 10.617 | 189,321,631 | -1,019,142 | 6.62% | 2,010,072,196 |
| 2015-09-10 | 2015-09-08 | 10.220 | 190,340,773 | -193,128 | 6.65% | 1,945,319,118 |
| 2015-09-09 | 2015-09-07 | 9.853 | 190,533,901 | +418,896 | 6.66% | 1,877,246,415 |
| 2015-09-08 | 2015-09-04 | 9.882 | 190,115,005 | +1,026,840 | 6.64% | 1,878,710,618 |
| 2015-09-07 | 2015-09-02 | 10.044 | 189,088,165 | -609,303 | 6.61% | 1,899,150,020 |
| 2015-09-04 | 2015-09-01 | 9.735 | 189,697,468 | +1,830,889 | 6.63% | 1,846,688,927 |
| 2015-09-02 | 2015-08-31 | 10.220 | 187,866,579 | +452,898 | 6.57% | 1,920,032,382 |
| 2015-09-01 | 2015-08-28 | 10.661 | 187,413,681 | +231,209 | 6.55% | 1,998,082,973 |
| 2015-08-31 | 2015-08-27 | 10.676 | 187,182,472 | -1,054,857 | 6.54% | 1,998,370,549 |
| 2015-08-28 | 2015-08-26 | 9.706 | 188,237,329 | +529,060 | 6.58% | 1,826,938,420 |
| 2015-08-27 | 2015-08-25 | 9.661 | 187,708,269 | +1,089,981 | 6.56% | 1,813,522,699 |
| 2015-08-26 | 2015-08-24 | 9.750 | 186,618,288 | +871,379 | 6.52% | 1,819,457,648 |
| 2015-08-25 | 2015-08-21 | 10.558 | 185,746,909 | +708,587 | 6.49% | 1,961,192,669 |
| 2015-08-24 | 2015-08-20 | 11.044 | 185,038,322 | +909,413 | 6.47% | 2,043,505,637 |
| 2015-08-21 | 2015-08-19 | 11.382 | 184,128,909 | +1,100,347 | 6.44% | 2,095,738,840 |
| 2015-08-20 | 2015-08-18 | 11.588 | 183,028,562 | +1,000,319 | 6.40% | 2,120,895,676 |
| 2015-08-19 | 2015-08-17 | 11.779 | 182,028,243 | -40,801 | 6.36% | 2,144,102,360 |
| 2015-08-18 | 2015-08-14 | 11.852 | 182,069,044 | -314,173 | 6.36% | 2,157,969,863 |
| 2015-08-17 | 2015-08-13 | 11.897 | 182,383,217 | -1,316,470 | 6.37% | 2,169,739,598 |
| 2015-08-14 | 2015-08-12 | 11.647 | 183,699,687 | -1,224,099 | 6.42% | 2,139,477,973 |
| 2015-08-13 | 2015-08-11 | 11.500 | 184,923,786 | -690,027 | 6.46% | 2,126,540,954 |
| 2015-08-12 | 2015-08-10 | 11.779 | 185,613,813 | +392,021 | 6.49% | 2,186,336,625 |
| 2015-08-11 | 2015-08-07 | 11.088 | 185,221,792 | -2,112,407 | 6.47% | 2,053,703,055 |
| 2015-08-10 | 2015-08-06 | 10.720 | 187,334,199 | -1,047,921 | 6.55% | 2,008,254,818 |
| 2015-08-07 | 2015-08-05 | 10.205 | 188,382,120 | -749,389 | 6.58% | 1,922,531,092 |
| 2015-08-06 | 2015-08-04 | 9.867 | 189,131,509 | +514,400 | 6.61% | 1,866,210,503 |
| 2015-08-05 | 2015-08-03 | 9.838 | 188,617,109 | +47,602 | 6.59% | 1,855,587,436 |
| 2015-08-04 | 2015-07-31 | 9.735 | 188,569,507 | +922,116 | 6.59% | 1,835,708,322 |
| 2015-08-03 | 2015-07-30 | 9.808 | 187,647,391 | +733,748 | 6.56% | 1,840,528,666 |
| 2015-07-31 | 2015-07-29 | 10.044 | 186,913,643 | +796,991 | 6.53% | 1,877,309,714 |
| 2015-07-30 | 2015-07-28 | 9.941 | 186,116,652 | +1,329,452 | 6.50% | 1,850,146,630 |
| 2015-07-29 | 2015-07-27 | 10.000 | 184,787,200 | +3,510,916 | 6.46% | 1,847,800,240 |
| 2015-07-28 | 2015-07-24 | 10.735 | 181,276,284 | +1,430,776 | 6.34% | 1,945,978,652 |
| 2015-07-27 | 2015-07-23 | 11.161 | 179,845,508 | +257,730 | 6.29% | 2,007,315,289 |
| 2015-07-24 | 2015-07-22 | 11.029 | 179,587,778 | +1,683,610 | 6.28% | 1,980,670,631 |
| 2015-07-23 | 2015-07-21 | 11.426 | 177,904,168 | +454,054 | 6.22% | 2,032,737,801 |
| 2015-07-22 | 2015-07-20 | 10.897 | 177,450,114 | +1,265,529 | 6.20% | 1,933,609,238 |
| 2015-07-21 | 2015-07-17 | 10.867 | 176,184,585 | -21,081 | 6.16% | 1,914,637,531 |
| 2015-07-20 | 2015-07-16 | 10.676 | 176,205,666 | +904,435 | 6.16% | 1,881,181,554 |
| 2015-07-17 | 2015-07-15 | 10.573 | 175,301,231 | +374,015 | 6.13% | 1,853,480,741 |
| 2015-07-16 | 2015-07-14 | 11.014 | 174,927,216 | +1,168,285 | 6.11% | 1,926,697,011 |
| 2015-07-15 | 2015-07-13 | 11.382 | 173,758,931 | +1,608,996 | 6.07% | 1,977,708,674 |
| 2015-07-14 | 2015-07-10 | 11.029 | 172,149,935 | +208,088 | 6.02% | 1,898,638,784 |
| 2015-07-13 | 2015-07-09 | 10.470 | 171,941,847 | +822,152 | 6.01% | 1,800,262,366 |
| 2015-07-10 | 2015-07-08 | 9.426 | 171,119,695 | -982,638 | 5.98% | 1,612,992,131 |
| 2015-07-09 | 2015-07-07 | 9.882 | 172,102,333 | +1,288,650 | 6.02% | 1,700,709,949 |
| 2015-07-08 | 2015-07-06 | 10.514 | 170,813,683 | +474,658 | 5.97% | 1,795,985,889 |
| 2015-07-07 | 2015-07-03 | 11.279 | 170,339,025 | +1,541,620 | 5.95% | 1,921,249,390 |
| 2015-07-06 | 2015-07-02 | 11.882 | 168,797,405 | +1,443,696 | 5.90% | 2,005,632,452 |
| 2015-07-03 | 2015-06-30 | 12.308 | 167,353,709 | +209,448 | 5.85% | 2,059,847,276 |
| 2015-07-02 | 2015-06-29 | 11.911 | 167,144,261 | +646,025 | 5.84% | 1,990,905,791 |
| 2015-06-30 | 2015-06-26 | 12.264 | 166,498,236 | +4,607,859 | 5.82% | 2,041,972,593 |
| 2015-06-29 | 2015-06-25 | 12.602 | 161,890,377 | +1,012,560 | 5.66% | 2,040,215,666 |
| 2015-06-26 | 2015-06-24 | 12.941 | 160,877,817 | +343,413 | 5.62% | 2,081,867,370 |
| 2015-06-25 | 2015-06-23 | 12.955 | 160,534,404 | +274,051 | 5.61% | 2,079,784,082 |
| 2015-06-24 | 2015-06-22 | 12.455 | 160,260,353 | +456,977 | 5.60% | 1,996,106,583 |
| 2015-06-23 | 2015-06-19 | 12.500 | 159,803,376 | +792,911 | 5.59% | 1,997,464,627 |
| 2015-06-22 | 2015-06-18 | 12.838 | 159,010,465 | +649,111 | 5.56% | 2,041,334,488 |
| 2015-06-19 | 2015-06-17 | 13.220 | 158,361,354 | +911,235 | 5.53% | 2,093,548,950 |
| 2015-06-18 | 2015-06-16 | 12.823 | 157,450,119 | +483,499 | 5.50% | 2,018,987,823 |
| 2015-06-17 | 2015-06-15 | 13.573 | 156,966,620 | +2,010,158 | 5.49% | 2,130,508,294 |
| 2015-06-16 | 2015-06-12 | 14.352 | 154,956,462 | -771,150 | 5.42% | 2,223,994,614 |
| 2015-06-15 | 2015-06-11 | 13.808 | 155,727,612 | +562,083 | 5.44% | 2,150,331,604 |
| 2015-06-12 | 2015-06-10 | 13.617 | 155,165,529 | +2,348,811 | 5.42% | 2,112,907,354 |
| 2015-06-11 | 2015-06-09 | 14.132 | 152,816,718 | +6,739,742 | 5.34% | 2,159,575,926 |
| 2015-06-10 | 2015-06-08 | 14.970 | 146,076,976 | +703,584 | 5.11% | 2,186,773,334 |
| 2015-06-09 | 2015-06-05 | 15.382 | 145,373,392 | -290,371 | 5.08% | 2,236,097,984 |
| 2015-06-08 | 2015-06-04 | 15.176 | 145,663,763 | +1,681,705 | 5.09% | 2,210,575,966 |
| 2015-06-05 | 2015-06-03 | 15.264 | 143,982,058 | +66,364 | 5.03% | 2,197,758,417 |
| 2015-06-04 | 2015-06-02 | 14.764 | 143,915,694 | +829,632 | 5.03% | 2,124,790,376 |
| 2015-06-03 | 2015-06-01 | 15.029 | 143,086,062 | +830,992 | 5.00% | 2,150,415,831 |
| 2015-06-02 | 2015-05-29 | 14.882 | 142,255,070 | +2,089,721 | 4.97% | 2,117,005,414 |
| 2015-06-01 | 2015-05-28 | 15.179 | 140,165,349 | +5,424,040 | 4.90% | 2,127,541,558 |
| 2015-05-29 | 2015-05-27 | 15.803 | 134,741,309 | +78,777 | 4.76% | 2,129,260,922 |
| 2015-05-28 | 2015-05-26 | 15.892 | 134,662,532 | -389,845 | 4.75% | 2,140,016,132 |
| 2015-05-27 | 2015-05-22 | 15.357 | 135,052,377 | -3,961,473 | 4.77% | 2,074,002,448 |
| 2015-05-26 | 2015-05-21 | 15.149 | 139,013,850 | +351,467 | 4.91% | 2,105,933,904 |
| 2015-05-22 | 2015-05-20 | 15.387 | 138,662,383 | -660,515 | 4.89% | 2,133,560,235 |
| 2015-05-21 | 2015-05-19 | 15.387 | 139,322,898 | -1,910,174 | 4.92% | 2,143,723,399 |
| 2015-05-20 | 2015-05-18 | 14.941 | 141,233,072 | +274,037 | 4.99% | 2,110,186,692 |
| 2015-05-19 | 2015-05-15 | 14.852 | 140,959,035 | -396,579 | 4.98% | 2,093,531,074 |
| 2015-05-18 | 2015-05-14 | 14.510 | 141,355,614 | +3,501,200 | 4.99% | 2,051,134,401 |
| 2015-05-15 | 2015-05-13 | 14.837 | 137,854,414 | +649,068 | 4.87% | 2,045,373,657 |
| 2015-05-14 | 2015-05-12 | 14.704 | 137,205,346 | +1,862,428 | 4.84% | 2,017,403,274 |
| 2015-05-13 | 2015-05-11 | 15.149 | 135,342,918 | +1,859,676 | 4.78% | 2,050,322,610 |
| 2015-05-12 | 2015-05-08 | 15.090 | 133,483,242 | -1,359,408 | 4.71% | 2,014,220,202 |
| 2015-05-11 | 2015-05-07 | 13.902 | 134,842,650 | +166,307 | 4.76% | 1,874,518,026 |
| 2015-05-08 | 2015-05-06 | 14.570 | 134,676,343 | +5,933,186 | 4.75% | 1,962,216,015 |
| 2015-05-07 | 2015-05-05 | 15.624 | 128,743,157 | +2,556,549 | 4.54% | 2,011,529,416 |
| 2015-05-06 | 2015-05-04 | 16.100 | 126,186,608 | +927,145 | 4.45% | 2,031,557,140 |
| 2015-05-05 | 2015-04-30 | 16.218 | 125,259,463 | +925,798 | 4.42% | 2,031,513,335 |
| 2015-05-04 | 2015-04-29 | 16.248 | 124,333,665 | +4,841,755 | 4.39% | 2,020,191,554 |
| 2015-04-30 | 2015-04-28 | 17.139 | 119,491,910 | +344,733 | 4.22% | 2,048,004,023 |
| 2015-04-29 | 2015-04-27 | 17.050 | 119,147,177 | -3,857,379 | 4.21% | 2,031,478,070 |
| 2015-04-28 | 2015-04-24 | 15.832 | 123,004,556 | +1,541,201 | 4.34% | 1,947,443,631 |
| 2015-04-27 | 2015-04-23 | 15.921 | 121,463,355 | -797,870 | 4.29% | 1,933,866,773 |
| 2015-04-24 | 2015-04-22 | 15.743 | 122,261,225 | +1,773,493 | 4.32% | 1,924,780,019 |
| 2015-04-23 | 2015-04-21 | 15.298 | 120,487,732 | +4,555,599 | 4.25% | 1,843,174,900 |
| 2015-04-22 | 2015-04-20 | 17.080 | 115,932,133 | +493,548 | 4.09% | 1,980,104,726 |
| 2015-04-21 | 2015-04-17 | 17.674 | 115,438,585 | -4,042,687 | 4.07% | 2,040,254,994 |
| 2015-04-20 | 2015-04-16 | 16.813 | 119,481,272 | +9,114,565 | 4.22% | 2,008,781,767 |
| 2015-04-17 | 2015-04-15 | 17.020 | 110,366,707 | +859,140 | 3.90% | 1,878,491,334 |
| 2015-04-16 | 2015-04-14 | 16.664 | 109,507,567 | +4,020,427 | 3.87% | 1,824,834,489 |
| 2015-04-15 | 2015-04-13 | 16.397 | 105,487,140 | -2,217,152 | 3.72% | 1,729,637,468 |
| 2015-04-14 | 2015-04-10 | 14.852 | 107,704,292 | -2,203,251 | 3.80% | 1,599,629,865 |
| 2015-04-13 | 2015-04-09 | 14.837 | 109,907,543 | -1,238,091 | 3.88% | 1,630,720,313 |
| 2015-04-10 | 2015-04-08 | 14.347 | 111,145,634 | -3,278,898 | 3.92% | 1,594,615,670 |
| 2015-04-09 | 2015-04-02 | 12.981 | 114,424,532 | -2,389,171 | 4.04% | 1,485,309,884 |
| 2015-04-08 | 2015-04-01 | 12.743 | 116,813,703 | -3,737,941 | 4.12% | 1,488,564,209 |
| 2015-04-02 | 2015-03-31 | 11.793 | 120,551,644 | +333,287 | 4.26% | 1,421,608,899 |
| 2015-04-01 | 2015-03-30 | 12.045 | 120,218,357 | -7,321,591 | 4.24% | 1,448,031,922 |
| 2015-03-31 | 2015-03-27 | 10.070 | 127,539,948 | +461,216 | 4.50% | 1,284,287,995 |
| 2015-03-30 | 2015-03-26 | 9.995 | 127,078,732 | +514,179 | 4.49% | 1,270,206,791 |
| 2015-03-27 | 2015-03-25 | 10.233 | 126,564,553 | +551,163 | 4.47% | 1,295,143,246 |
| 2015-03-26 | 2015-03-24 | 10.352 | 126,013,390 | -921,758 | 4.45% | 1,304,475,620 |
| 2015-03-25 | 2015-03-23 | 10.144 | 126,935,148 | -1,430,387 | 4.48% | 1,287,624,083 |
| 2015-03-24 | 2015-03-20 | 9.639 | 128,365,535 | +227,578 | 4.53% | 1,237,313,141 |
| 2015-03-23 | 2015-03-19 | 9.832 | 128,137,957 | -5,653,090 | 4.52% | 1,259,859,973 |
| 2015-03-20 | 2015-03-18 | 9.268 | 133,791,047 | -803,796 | 4.72% | 1,239,932,763 |
| 2015-03-19 | 2015-03-17 | 9.268 | 134,594,843 | -853,081 | 4.75% | 1,247,382,088 |
| 2015-03-18 | 2015-03-16 | 9.060 | 135,447,924 | -511,040 | 4.78% | 1,227,124,654 |
| 2015-03-17 | 2015-03-13 | 8.956 | 135,958,964 | -232,292 | 4.80% | 1,217,619,661 |
| 2015-03-16 | 2015-03-12 | 8.837 | 136,191,256 | -18,852 | 4.81% | 1,203,518,261 |
| 2015-03-13 | 2015-03-11 | 8.733 | 136,210,108 | +82,199 | 4.81% | 1,189,523,858 |
| 2015-03-12 | 2015-03-10 | 8.852 | 136,127,909 | +232,964 | 4.81% | 1,204,980,245 |
| 2015-03-11 | 2015-03-09 | 9.060 | 135,894,945 | -2,020 | 4.80% | 1,231,174,553 |
| 2015-03-10 | 2015-03-06 | 9.075 | 135,896,965 | +63,964 | 4.80% | 1,233,211,203 |
| 2015-03-09 | 2015-03-05 | 9.000 | 135,833,001 | +260,570 | 4.79% | 1,222,543,760 |
| 2015-03-06 | 2015-03-04 | 9.030 | 135,572,431 | +237,678 | 4.79% | 1,224,225,599 |
| 2015-03-05 | 2015-03-03 | 9.149 | 135,334,753 | +515,080 | 4.78% | 1,238,159,346 |
| 2015-03-04 | 2015-03-02 | 9.357 | 134,819,673 | -434,283 | 4.76% | 1,261,479,834 |
| 2015-03-03 | 2015-02-27 | 9.357 | 135,253,956 | -969,563 | 4.77% | 1,265,543,331 |
| 2015-03-02 | 2015-02-26 | 9.327 | 136,223,519 | -1,252,352 | 4.81% | 1,270,568,933 |
| 2015-02-27 | 2015-02-25 | 9.075 | 137,475,871 | -241,044 | 4.85% | 1,247,539,151 |
| 2015-02-26 | 2015-02-24 | 9.000 | 137,716,915 | +226,904 | 4.86% | 1,239,499,635 |
| 2015-02-25 | 2015-02-23 | 8.941 | 137,490,011 | +22,893 | 4.85% | 1,229,289,385 |
| 2015-02-24 | 2015-02-18 | 8.985 | 137,467,118 | -615,403 | 4.85% | 1,235,209,707 |
| 2015-02-23 | 2015-02-16 | 8.778 | 138,082,521 | -183,140 | 4.87% | 1,212,028,081 |
| 2015-02-17 | 2015-02-13 | 8.807 | 138,265,661 | -473,335 | 4.88% | 1,217,742,661 |
| 2015-02-16 | 2015-02-12 | 8.703 | 138,738,996 | -164,961 | 4.90% | 1,207,487,537 |
| 2015-02-13 | 2015-02-11 | 8.287 | 138,903,957 | +577,643 | 4.90% | 1,151,158,992 |
| 2015-02-12 | 2015-02-10 | 8.451 | 138,326,314 | +1,347 | 4.88% | 1,168,970,534 |
| 2015-02-11 | 2015-02-09 | 8.451 | 138,324,967 | +20,199 | 4.88% | 1,168,959,151 |
| 2015-02-10 | 2015-02-06 | 8.451 | 138,304,768 | -20,199 | 4.88% | 1,168,788,453 |
| 2015-02-09 | 2015-02-05 | 8.451 | 138,324,967 | +110,422 | 4.88% | 1,168,959,151 |
| 2015-02-06 | 2015-02-04 | 8.451 | 138,214,545 | +1,347 | 4.88% | 1,168,025,995 |
| 2015-02-05 | 2015-02-03 | 8.451 | 138,213,198 | +673 | 4.88% | 1,168,014,612 |
| 2015-02-04 | 2015-02-02 | 8.451 | 138,212,525 | +4,713 | 4.88% | 1,168,008,924 |
| 2015-02-03 | 2015-01-30 | 8.451 | 138,207,812 | +441,690 | 4.88% | 1,167,969,095 |
| 2015-02-02 | 2015-01-29 | 8.584 | 137,766,122 | +804,603 | 4.86% | 1,182,651,441 |
| 2015-01-30 | 2015-01-28 | 8.807 | 136,961,519 | +146,781 | 4.83% | 1,206,256,734 |
| 2015-01-29 | 2015-01-27 | 9.000 | 136,814,738 | -63,291 | 4.83% | 1,231,379,731 |
| 2015-01-28 | 2015-01-26 | 8.911 | 136,878,029 | -547,399 | 4.83% | 1,219,751,854 |
| 2015-01-27 | 2015-01-23 | 8.867 | 137,425,428 | -237,005 | 4.85% | 1,218,506,704 |
| 2015-01-26 | 2015-01-22 | 8.896 | 137,662,433 | -363,586 | 4.86% | 1,224,697,290 |
| 2015-01-23 | 2015-01-21 | 8.985 | 138,026,019 | -219,498 | 4.87% | 1,240,231,707 |
| 2015-01-22 | 2015-01-20 | 8.807 | 138,245,517 | +459,869 | 4.88% | 1,217,565,248 |
| 2015-01-21 | 2015-01-19 | 8.451 | 137,785,648 | +2,372,736 | 4.86% | 1,164,401,464 |
| 2015-01-20 | 2015-01-16 | 9.193 | 135,412,912 | +468,622 | 4.78% | 1,244,907,892 |
| 2015-01-19 | 2015-01-15 | 9.372 | 134,944,290 | -549,419 | 4.76% | 1,264,650,050 |
| 2015-01-16 | 2015-01-14 | 9.149 | 135,493,709 | -628,869 | 4.78% | 1,239,613,613 |
| 2015-01-15 | 2015-01-13 | 9.223 | 136,122,578 | -326,042 | 4.81% | 1,255,475,549 |
| 2015-01-14 | 2015-01-12 | 9.193 | 136,448,620 | +195,259 | 4.82% | 1,254,429,591 |
| 2015-01-13 | 2015-01-09 | 9.223 | 136,253,361 | -350,517 | 4.81% | 1,256,681,777 |
| 2015-01-12 | 2015-01-08 | 9.223 | 136,603,878 | +306,355 | 4.82% | 1,259,914,639 |
| 2015-01-09 | 2015-01-07 | 9.164 | 136,297,523 | -335,980 | 4.81% | 1,248,991,897 |
| 2015-01-08 | 2015-01-06 | 9.312 | 136,633,503 | +1,451,651 | 4.82% | 1,272,363,603 |
| 2015-01-07 | 2015-01-05 | 9.609 | 135,181,852 | +1,291,404 | 4.77% | 1,299,000,045 |
| 2015-01-06 | 2015-01-02 | 9.832 | 133,890,448 | -1,040,153 | 4.73% | 1,316,418,805 |
| 2015-01-05 | 2014-12-31 | 9.476 | 134,930,601 | +327,901 | 4.76% | 1,278,549,736 |
| 2015-01-02 | 2014-12-29 | 9.535 | 134,602,700 | -2,291,039 | 4.75% | 1,283,439,180 |
| 2014-12-30 | 2014-12-24 | 8.882 | 136,893,739 | +3,922,017 | 4.83% | 1,215,825,543 |
| 2014-12-29 | 2014-12-22 | 9.535 | 132,971,722 | -952,730 | 4.69% | 1,267,887,775 |
| 2014-12-23 | 2014-12-19 | 9.312 | 133,924,452 | -1,258,404 | 4.73% | 1,247,136,277 |
| 2014-12-22 | 2014-12-18 | 9.149 | 135,182,856 | -1,050,271 | 4.77% | 1,236,769,661 |
| 2014-12-19 | 2014-12-17 | 8.956 | 136,233,127 | -392,538 | 4.81% | 1,220,075,007 |
| 2014-12-18 | 2014-12-16 | 8.882 | 136,625,665 | -170,347 | 4.82% | 1,213,444,636 |
| 2014-12-17 | 2014-12-15 | 8.971 | 136,796,012 | +72,044 | 4.83% | 1,227,147,788 |
| 2014-12-16 | 2014-12-12 | 8.837 | 136,723,968 | -503,634 | 4.83% | 1,208,225,822 |
| 2014-12-15 | 2014-12-11 | 8.525 | 137,227,602 | +482,235 | 4.84% | 1,169,876,077 |
| 2014-12-12 | 2014-12-10 | 8.555 | 136,745,367 | +346,080 | 4.83% | 1,169,826,885 |
| 2014-12-11 | 2014-12-09 | 8.377 | 136,399,287 | +164,287 | 4.81% | 1,142,556,532 |
| 2014-12-10 | 2014-12-08 | 8.688 | 136,235,000 | -1,846,210 | 4.81% | 1,183,671,131 |
| 2014-12-09 | 2014-12-05 | 8.243 | 138,081,210 | -318,474 | 4.87% | 1,138,188,153 |
| 2014-12-08 | 2014-12-04 | 8.243 | 138,399,684 | -325,208 | 4.89% | 1,140,813,298 |
| 2014-12-05 | 2014-12-03 | 8.169 | 138,724,892 | -100,323 | 4.90% | 1,133,192,205 |
| 2014-12-04 | 2014-12-02 | 8.169 | 138,825,215 | -239,697 | 4.90% | 1,134,011,706 |
| 2014-12-03 | 2014-12-01 | 8.050 | 139,064,912 | +840,298 | 4.91% | 1,119,446,506 |
| 2014-12-02 | 2014-11-28 | 8.347 | 138,224,614 | -3,173,299 | 4.88% | 1,153,740,651 |
| 2014-12-01 | 2014-11-27 | 8.258 | 141,397,913 | +308,375 | 4.99% | 1,167,627,418 |
| 2014-11-28 | 2014-11-26 | 8.436 | 141,089,538 | -714,379 | 4.98% | 1,190,226,569 |
| 2014-11-27 | 2014-11-25 | 8.213 | 141,803,917 | -358,200 | 5.01% | 1,164,661,856 |
| 2014-11-26 | 2014-11-24 | 8.273 | 142,162,117 | -2,772,833 | 5.02% | 1,176,049,416 |
| 2014-11-25 | 2014-11-21 | 7.857 | 144,934,950 | +708,320 | 5.12% | 1,138,715,653 |
| 2014-11-24 | 2014-11-20 | 7.515 | 144,226,630 | -96,956 | 5.09% | 1,083,883,154 |
| 2014-11-21 | 2014-11-19 | 7.485 | 144,323,586 | +133,988 | 5.09% | 1,080,324,788 |
| 2014-11-20 | 2014-11-18 | 7.411 | 144,189,598 | -28,952 | 5.09% | 1,068,614,272 |
| 2014-11-19 | 2014-11-17 | 7.367 | 144,218,550 | +541,339 | 5.09% | 1,062,403,016 |
| 2014-11-18 | 2014-11-14 | 7.604 | 143,677,211 | -247,104 | 5.07% | 1,092,557,603 |
| 2014-11-17 | 2014-11-13 | 7.619 | 143,924,315 | -497,574 | 5.08% | 1,096,574,215 |
| 2014-11-14 | 2014-11-12 | 7.634 | 144,421,889 | -1,108,265 | 5.10% | 1,102,510,245 |
| 2014-11-13 | 2014-11-11 | 7.411 | 145,530,154 | -520,993 | 5.14% | 1,078,549,366 |
| 2014-11-12 | 2014-11-10 | 7.530 | 146,051,147 | -1,731,074 | 5.16% | 1,099,763,812 |
| 2014-11-11 | 2014-11-07 | 7.203 | 147,782,221 | -76,083 | 5.22% | 1,064,511,656 |
| 2014-11-10 | 2014-11-06 | 7.619 | 147,858,304 | -650,416 | 5.22% | 1,126,547,684 |
| 2014-11-07 | 2014-11-05 | 7.441 | 148,508,720 | -119,848 | 5.24% | 1,105,035,358 |
| 2014-11-06 | 2014-11-04 | 7.485 | 148,628,568 | -1,997,505 | 5.25% | 1,112,549,450 |
| 2014-11-05 | 2014-11-03 | 7.174 | 150,626,073 | -486,128 | 5.32% | 1,080,522,408 |
| 2014-11-04 | 2014-10-31 | 7.099 | 151,112,201 | -185,160 | 5.33% | 1,072,788,036 |
| 2014-11-03 | 2014-10-30 | 7.188 | 151,297,361 | -1,626,925 | 5.34% | 1,087,584,997 |
| 2014-10-31 | 2014-10-29 | 7.010 | 152,924,286 | -1,760,395 | 5.40% | 1,072,025,099 |
| 2014-10-30 | 2014-10-28 | 6.877 | 154,684,681 | -4,237,408 | 5.46% | 1,063,689,300 |
| 2014-10-29 | 2014-10-27 | 6.446 | 158,922,089 | -552,112 | 5.61% | 1,024,378,579 |
| 2014-10-28 | 2014-10-24 | 6.461 | 159,474,201 | -290,195 | 5.63% | 1,030,305,897 |
| 2014-10-27 | 2014-10-23 | 6.490 | 159,764,396 | -985,723 | 5.64% | 1,036,926,401 |
| 2014-10-24 | 2014-10-22 | 6.342 | 160,750,119 | -583,084 | 5.67% | 1,019,449,393 |
| 2014-10-23 | 2014-10-21 | 6.312 | 161,333,203 | -86,857 | 5.70% | 1,018,354,952 |
| 2014-10-22 | 2014-10-20 | 6.327 | 161,420,060 | -237,677 | 5.70% | 1,021,300,623 |
| 2014-10-21 | 2014-10-17 | 6.312 | 161,657,737 | -26,933 | 5.71% | 1,020,403,450 |
| 2014-10-20 | 2014-10-16 | 6.372 | 161,684,670 | -643,008 | 5.71% | 1,030,178,852 |
| 2014-10-17 | 2014-10-15 | 6.104 | 162,327,678 | +98,303 | 5.73% | 990,879,610 |
| 2014-10-16 | 2014-10-14 | 6.074 | 162,229,375 | +53,864 | 5.73% | 985,460,671 |
| 2014-10-15 | 2014-10-13 | 6.193 | 162,175,511 | -30,837 | 5.72% | 1,004,402,589 |
| 2014-10-14 | 2014-10-10 | 6.208 | 162,206,348 | -80,124 | 5.73% | 1,007,002,669 |
| 2014-10-13 | 2014-10-09 | 6.282 | 162,286,472 | -526,526 | 5.73% | 1,019,551,528 |
| 2014-10-10 | 2014-10-08 | 6.193 | 162,812,998 | -17,506 | 5.75% | 1,008,350,741 |
| 2014-10-09 | 2014-10-07 | 6.134 | 162,830,504 | -70,024 | 5.75% | 998,785,692 |
| 2014-10-08 | 2014-10-06 | 6.104 | 162,900,528 | +254,510 | 5.75% | 994,376,397 |
| 2014-10-07 | 2014-10-03 | 6.089 | 162,646,018 | +20,872 | 5.74% | 990,407,192 |
| 2014-10-06 | 2014-09-30 | 6.119 | 162,625,146 | -467,948 | 5.74% | 995,110,730 |
| 2014-10-03 | 2014-09-29 | 6.208 | 163,093,094 | -1,473,871 | 5.76% | 1,012,507,729 |
| 2014-09-30 | 2014-09-26 | 6.208 | 164,566,965 | -78,777 | 5.81% | 1,021,657,753 |
| 2014-09-29 | 2014-09-25 | 6.223 | 164,645,742 | -96,283 | 5.81% | 1,024,592,140 |
| 2014-09-26 | 2014-09-24 | 6.268 | 164,742,025 | -70,697 | 5.82% | 1,032,531,582 |
| 2014-09-25 | 2014-09-23 | 6.119 | 164,812,722 | +152,168 | 5.82% | 1,008,496,608 |
| 2014-09-24 | 2014-09-22 | 6.089 | 164,660,554 | +148,127 | 5.81% | 1,002,674,390 |
| 2014-09-23 | 2014-09-19 | 6.238 | 164,512,427 | +263,263 | 5.81% | 1,026,205,867 |
| 2014-09-22 | 2014-09-18 | 6.312 | 164,249,164 | +119,176 | 5.80% | 1,036,760,855 |
| 2014-09-19 | 2014-09-17 | 6.431 | 164,129,988 | -19,526 | 5.79% | 1,055,509,940 |
| 2014-09-18 | 2014-09-16 | 6.475 | 164,149,514 | -544,706 | 5.79% | 1,062,949,383 |
| 2014-09-17 | 2014-09-15 | 6.357 | 164,694,220 | -133,315 | 5.81% | 1,046,908,245 |
| 2014-09-16 | 2014-09-12 | 6.357 | 164,827,535 | -212,765 | 5.82% | 1,047,755,686 |
| 2014-09-15 | 2014-09-11 | 6.253 | 165,040,300 | -6,796 | 5.83% | 1,031,949,853 |
| 2014-09-12 | 2014-09-10 | 6.268 | 165,047,096 | +202,665 | 5.83% | 1,034,443,635 |
| 2014-09-11 | 2014-09-08 | 6.357 | 164,844,431 | -108,402 | 5.82% | 1,047,863,088 |
| 2014-09-10 | 2014-09-05 | 6.357 | 164,952,833 | -259,897 | 5.82% | 1,048,552,165 |
| 2014-09-08 | 2014-09-04 | 6.401 | 165,212,730 | -224,211 | 5.83% | 1,057,565,491 |
| 2014-09-05 | 2014-09-03 | 6.342 | 165,436,941 | -374,359 | 5.84% | 1,049,172,406 |
| 2014-09-04 | 2014-09-02 | 6.223 | 165,811,300 | -115,809 | 5.85% | 1,031,845,420 |
| 2014-09-03 | 2014-09-01 | 6.119 | 165,927,109 | -43,092 | 5.86% | 1,015,315,593 |
| 2014-09-02 | 2014-08-29 | 5.956 | 165,970,201 | +319,821 | 5.86% | 988,464,294 |
| 2014-09-01 | 2014-08-28 | 5.956 | 165,650,380 | +329,247 | 5.85% | 986,559,545 |
| 2014-08-29 | 2014-08-27 | 6.015 | 165,321,133 | +294,909 | 5.84% | 994,420,090 |
| 2014-08-28 | 2014-08-26 | 6.089 | 165,026,224 | +471,989 | 5.83% | 1,004,901,080 |
| 2014-08-27 | 2014-08-25 | 6.268 | 164,554,235 | +199,299 | 5.81% | 1,031,354,596 |
| 2014-08-26 | 2014-08-22 | 6.327 | 164,354,936 | +47,131 | 5.80% | 1,039,869,509 |
| 2014-08-25 | 2014-08-21 | 6.268 | 164,307,805 | -349,446 | 5.80% | 1,029,810,080 |
| 2014-08-22 | 2014-08-20 | 6.372 | 164,657,251 | -133,756 | 5.81% | 1,049,118,743 |
| 2014-08-21 | 2014-08-19 | 6.386 | 164,791,007 | -379,746 | 5.82% | 1,052,418,459 |
| 2014-08-20 | 2014-08-18 | 6.386 | 165,170,753 | +278,750 | 5.83% | 1,054,843,662 |
| 2014-08-19 | 2014-08-15 | 6.461 | 164,892,003 | +75,410 | 5.82% | 1,065,308,382 |
| 2014-08-18 | 2014-08-14 | 6.461 | 164,816,593 | +78,777 | 5.82% | 1,064,821,185 |
| 2014-08-15 | 2014-08-13 | 6.594 | 164,737,816 | -548,072 | 5.82% | 1,086,332,488 |
| 2014-08-14 | 2014-08-12 | 6.461 | 165,285,888 | -209,384 | 5.83% | 1,067,853,132 |
| 2014-08-13 | 2014-08-11 | 6.446 | 165,495,272 | -326,554 | 5.84% | 1,066,747,943 |
| 2014-08-12 | 2014-08-08 | 6.342 | 165,821,826 | -25,586 | 5.85% | 1,051,613,280 |
| 2014-08-11 | 2014-08-07 | 6.416 | 165,847,412 | -518,447 | 5.85% | 1,064,091,415 |
| 2014-08-08 | 2014-08-06 | 6.342 | 166,365,859 | +58,578 | 5.87% | 1,055,063,443 |
| 2014-08-07 | 2014-08-05 | 6.386 | 166,307,281 | -9,426 | 5.87% | 1,062,101,965 |
| 2014-08-06 | 2014-08-04 | 6.357 | 166,316,707 | -160,248 | 5.87% | 1,057,221,874 |
| 2014-08-05 | 2014-08-01 | 6.119 | 166,476,955 | -24,912 | 5.88% | 1,018,680,126 |
| 2014-08-04 | 2014-07-31 | 6.238 | 166,501,867 | -162,267 | 5.88% | 1,038,615,720 |
| 2014-08-01 | 2014-07-30 | 6.268 | 166,664,134 | -173,713 | 5.88% | 1,044,578,528 |
| 2014-07-31 | 2014-07-29 | 6.297 | 166,837,847 | -72,044 | 5.89% | 1,050,623,055 |
| 2014-07-30 | 2014-07-28 | 6.342 | 166,909,891 | -228,252 | 5.89% | 1,058,513,599 |
| 2014-07-29 | 2014-07-25 | 6.551 | 167,138,143 | -1,251,678 | 5.90% | 1,094,928,039 |
| 2014-07-28 | 2014-07-24 | 6.460 | 168,389,821 | +2,623,020 | 5.94% | 1,087,841,991 |
| 2014-07-25 | 2014-07-23 | 6.430 | 165,766,801 | -927,994 | 5.96% | 1,065,880,691 |
| 2014-07-24 | 2014-07-22 | 6.248 | 166,694,795 | -353,616 | 5.99% | 1,041,583,759 |
| 2014-07-23 | 2014-07-21 | 6.188 | 167,048,411 | -146,073 | 6.01% | 1,033,683,932 |
| 2014-07-22 | 2014-07-18 | 6.143 | 167,194,484 | +313,958 | 6.01% | 1,026,999,158 |
| 2014-07-21 | 2014-07-17 | 6.218 | 166,880,526 | -51,555 | 6.00% | 1,037,694,680 |
| 2014-07-18 | 2014-07-16 | 6.188 | 166,932,081 | -70,723 | 6.00% | 1,032,964,090 |
| 2014-07-17 | 2014-07-15 | 6.173 | 167,002,804 | +9,253 | 6.01% | 1,030,875,064 |
| 2014-07-16 | 2014-07-14 | 6.294 | 166,993,551 | -409,136 | 6.00% | 1,051,030,064 |
| 2014-07-15 | 2014-07-11 | 6.233 | 167,402,687 | -1,065,214 | 6.02% | 1,043,474,281 |
| 2014-07-14 | 2014-07-10 | 6.127 | 168,467,901 | -589,580 | 6.06% | 1,032,272,355 |
| 2014-07-11 | 2014-07-09 | 6.037 | 169,057,481 | -309,331 | 6.08% | 1,020,538,511 |
| 2014-07-10 | 2014-07-08 | 6.112 | 169,366,812 | -699,961 | 6.09% | 1,035,217,933 |
| 2014-07-09 | 2014-07-07 | 6.052 | 170,066,773 | -2,186,470 | 6.12% | 1,029,204,250 |
| 2014-07-08 | 2014-07-04 | 5.840 | 172,253,243 | -542,651 | 6.19% | 1,005,950,985 |
| 2014-07-07 | 2014-07-03 | 5.795 | 172,795,894 | -171,851 | 6.21% | 1,001,277,140 |
| 2014-07-04 | 2014-07-02 | 5.734 | 172,967,745 | -230,015 | 6.22% | 991,805,339 |
| 2014-07-03 | 2014-06-30 | 5.734 | 173,197,760 | -279,588 | 6.23% | 993,124,256 |
| 2014-07-02 | 2014-06-27 | 5.674 | 173,477,348 | -40,980 | 6.24% | 984,228,985 |
| 2014-06-30 | 2014-06-26 | 5.749 | 173,518,328 | -449,456 | 6.24% | 997,587,639 |
| 2014-06-27 | 2014-06-25 | 5.658 | 173,967,784 | -226,710 | 6.26% | 984,379,458 |
| 2014-06-26 | 2014-06-24 | 5.628 | 174,194,494 | -33,049 | 6.26% | 980,391,353 |
| 2014-06-25 | 2014-06-23 | 5.537 | 174,227,543 | -89,891 | 6.27% | 964,761,593 |
| 2014-06-24 | 2014-06-20 | 5.628 | 174,317,434 | -177,138 | 6.27% | 981,083,276 |
| 2014-06-23 | 2014-06-19 | 5.613 | 174,494,572 | -76,011 | 6.27% | 979,440,234 |
| 2014-06-20 | 2014-06-18 | 5.598 | 174,570,583 | +124,922 | 6.28% | 977,225,734 |
| 2014-06-19 | 2014-06-17 | 5.704 | 174,445,661 | -97,161 | 6.27% | 995,001,259 |
| 2014-06-18 | 2014-06-16 | 5.719 | 174,542,822 | -175,156 | 6.28% | 998,196,176 |
| 2014-06-17 | 2014-06-13 | 5.734 | 174,717,978 | -337,753 | 6.28% | 1,001,841,259 |
| 2014-06-16 | 2014-06-12 | 5.734 | 175,055,731 | -81,959 | 6.29% | 1,003,777,951 |
| 2014-06-13 | 2014-06-11 | 5.689 | 175,137,690 | -107,678 | 6.30% | 996,298,716 |
| 2014-06-12 | 2014-06-10 | 5.795 | 175,245,368 | -1,177,177 | 6.30% | 1,015,470,778 |
| 2014-06-11 | 2014-06-09 | 5.689 | 176,422,545 | -628,577 | 6.34% | 1,003,607,819 |
| 2014-06-10 | 2014-06-06 | 5.583 | 177,051,122 | +31,066 | 6.37% | 988,432,821 |
| 2014-06-09 | 2014-06-05 | 5.613 | 177,020,056 | -699,301 | 6.37% | 993,615,807 |
| 2014-06-06 | 2014-06-04 | 5.462 | 177,719,357 | -65,435 | 6.39% | 970,653,095 |
| 2014-06-05 | 2014-06-03 | 5.477 | 177,784,792 | +391,952 | 6.39% | 973,700,262 |
| 2014-06-04 | 2014-05-30 | 5.462 | 177,392,840 | +947,822 | 6.38% | 968,869,751 |
| 2014-06-03 | 2014-05-29 | 5.537 | 176,445,018 | +24,456 | 6.34% | 977,040,563 |
| 2014-05-30 | 2014-05-28 | 5.598 | 176,420,562 | +60,809 | 6.34% | 987,581,700 |
| 2014-05-29 | 2014-05-27 | 5.568 | 176,359,753 | +45,606 | 6.34% | 981,904,859 |
| 2014-05-28 | 2014-05-26 | 5.598 | 176,314,147 | +262,403 | 6.34% | 986,986,001 |
| 2014-05-27 | 2014-05-23 | 5.598 | 176,051,744 | +230,015 | 6.33% | 985,517,100 |
| 2014-05-26 | 2014-05-22 | 5.583 | 175,821,729 | +334,448 | 6.32% | 981,569,423 |
| 2014-05-23 | 2014-05-21 | 5.734 | 175,487,281 | -380,715 | 6.31% | 1,006,252,480 |
| 2014-05-22 | 2014-05-20 | 5.507 | 175,867,996 | +438,880 | 6.32% | 968,523,822 |
| 2014-05-21 | 2014-05-19 | 5.658 | 175,429,116 | +38,997 | 6.31% | 992,648,260 |
| 2014-05-20 | 2014-05-16 | 5.749 | 175,390,119 | -185,070 | 6.31% | 1,008,348,898 |
| 2014-05-19 | 2014-05-15 | 5.795 | 175,575,189 | -412,442 | 6.31% | 1,017,381,947 |
| 2014-05-16 | 2014-05-14 | 5.810 | 175,987,631 | -669,556 | 6.33% | 1,022,434,459 |
| 2014-05-15 | 2014-05-13 | 5.689 | 176,657,187 | -141,564 | 6.35% | 1,004,942,617 |
| 2014-05-14 | 2014-05-12 | 5.779 | 176,798,751 | -22,473 | 6.36% | 1,021,797,096 |
| 2014-05-13 | 2014-05-09 | 5.764 | 176,821,224 | -175,155 | 6.36% | 1,019,251,776 |
| 2014-05-12 | 2014-05-08 | 5.855 | 176,996,379 | -541,991 | 6.36% | 1,036,328,532 |
| 2014-05-09 | 2014-05-07 | 5.658 | 177,538,370 | -117,652 | 6.38% | 1,004,583,265 |
| 2014-05-08 | 2014-05-05 | 5.719 | 177,656,022 | -220,762 | 6.39% | 1,016,000,313 |
| 2014-05-07 | 2014-05-02 | 5.704 | 177,876,784 | -555,210 | 6.40% | 1,014,571,661 |
| 2014-05-05 | 2014-04-30 | 5.220 | 178,431,994 | +389,969 | 6.42% | 931,352,173 |
| 2014-05-02 | 2014-04-29 | 5.401 | 178,042,025 | -65,435 | 6.40% | 961,640,731 |
| 2014-04-30 | 2014-04-28 | 5.416 | 178,107,460 | -661 | 6.40% | 964,688,820 |
| 2014-04-29 | 2014-04-25 | 5.492 | 178,108,121 | -102,450 | 6.40% | 978,165,758 |
| 2014-04-28 | 2014-04-24 | 5.568 | 178,210,571 | -13,219 | 6.41% | 992,209,518 |
| 2014-04-25 | 2014-04-23 | 5.552 | 178,223,790 | +199,611 | 6.41% | 989,586,695 |
| 2014-04-24 | 2014-04-22 | 5.613 | 178,024,179 | -24,455 | 6.40% | 999,251,962 |
| 2014-04-23 | 2014-04-17 | 5.643 | 178,048,634 | +85,264 | 6.40% | 1,004,776,771 |
| 2014-04-22 | 2014-04-16 | 5.613 | 177,963,370 | +9,915 | 6.40% | 998,910,640 |
| 2014-04-17 | 2014-04-15 | 5.628 | 177,953,455 | +311,314 | 6.40% | 1,001,547,319 |
| 2014-04-16 | 2014-04-14 | 5.855 | 177,642,141 | -481,182 | 6.39% | 1,040,109,522 |
| 2014-04-15 | 2014-04-11 | 5.734 | 178,123,323 | +1,056,324 | 6.41% | 1,021,367,671 |
| 2014-04-14 | 2014-04-10 | 5.946 | 177,066,999 | -701,283 | 6.37% | 1,052,815,537 |
| 2014-04-11 | 2014-04-09 | 5.900 | 177,768,282 | -684,098 | 6.39% | 1,048,916,678 |
| 2014-04-10 | 2014-04-08 | 5.810 | 178,452,380 | -109,720 | 6.42% | 1,036,753,899 |
| 2014-04-09 | 2014-04-07 | 5.779 | 178,562,100 | -74,028 | 6.42% | 1,031,988,259 |
| 2014-04-08 | 2014-04-04 | 5.961 | 178,636,128 | -852,643 | 6.42% | 1,064,848,018 |
| 2014-04-07 | 2014-04-03 | 5.931 | 179,488,771 | -3,214,930 | 6.45% | 1,064,499,494 |
| 2014-04-04 | 2014-04-02 | 5.643 | 182,703,701 | -894,727 | 6.57% | 1,031,046,578 |
| 2014-04-03 | 2014-04-01 | 5.537 | 183,598,428 | -994,751 | 6.60% | 1,016,651,609 |
| 2014-04-02 | 2014-03-31 | 5.462 | 184,593,179 | -409,798 | 6.64% | 1,008,195,976 |
| 2014-04-01 | 2014-03-28 | 5.341 | 185,002,977 | -929,977 | 6.65% | 988,042,284 |
| 2014-03-31 | 2014-03-27 | 5.326 | 185,932,954 | -722,433 | 6.69% | 990,195,940 |
| 2014-03-28 | 2014-03-26 | 5.341 | 186,655,387 | -1,097,201 | 6.71% | 996,867,282 |
| 2014-03-27 | 2014-03-25 | 5.205 | 187,752,588 | -722,434 | 6.75% | 977,161,805 |
| 2014-03-26 | 2014-03-24 | 5.174 | 188,475,022 | -432,931 | 6.78% | 975,218,693 |
| 2014-03-25 | 2014-03-21 | 5.068 | 188,907,953 | -374,767 | 6.79% | 957,452,324 |
| 2014-03-24 | 2014-03-20 | 4.826 | 189,282,720 | +119,635 | 6.81% | 913,531,989 |
| 2014-03-21 | 2014-03-19 | 4.917 | 189,163,085 | +359,564 | 6.80% | 930,126,157 |
| 2014-03-20 | 2014-03-18 | 4.857 | 188,803,521 | +320,568 | 6.79% | 916,932,213 |
| 2014-03-19 | 2014-03-17 | 4.872 | 188,482,953 | -193,002 | 6.78% | 918,226,997 |
| 2014-03-18 | 2014-03-14 | 4.660 | 188,675,955 | +308,010 | 6.78% | 879,203,447 |
| 2014-03-17 | 2014-03-13 | 4.569 | 188,367,945 | +967,651 | 6.77% | 860,668,783 |
| 2014-03-14 | 2014-03-12 | 4.630 | 187,400,294 | +1,200,972 | 6.74% | 867,588,532 |
| 2014-03-13 | 2014-03-11 | 4.811 | 186,199,322 | +1,415,628 | 6.70% | 895,833,551 |
| 2014-03-12 | 2014-03-10 | 4.887 | 184,783,694 | +361,547 | 6.64% | 903,001,092 |
| 2014-03-11 | 2014-03-07 | 4.993 | 184,422,147 | +180,443 | 6.63% | 920,765,677 |
| 2014-03-10 | 2014-03-06 | 5.008 | 184,241,704 | +493,470 | 6.63% | 922,652,247 |
| 2014-03-07 | 2014-03-05 | 4.978 | 183,748,234 | -525,454 | 6.61% | 914,621,024 |
| 2014-03-06 | 2014-03-04 | 5.159 | 184,273,688 | -1,818,973 | 6.63% | 950,691,947 |
| 2014-03-05 | 2014-03-03 | 5.053 | 186,092,661 | -356,921 | 6.69% | 940,367,955 |
| 2014-03-04 | 2014-02-28 | 5.099 | 186,449,582 | -867,846 | 6.70% | 950,634,176 |
| 2014-03-03 | 2014-02-27 | 5.129 | 187,317,428 | +133,515 | 6.74% | 960,726,992 |
| 2014-02-28 | 2014-02-26 | 5.159 | 187,183,913 | +438,880 | 6.73% | 965,706,177 |
| 2014-02-27 | 2014-02-25 | 5.068 | 186,745,033 | +660,965 | 6.72% | 946,489,880 |
| 2014-02-26 | 2014-02-24 | 5.174 | 186,084,068 | +393,934 | 6.69% | 962,847,276 |
| 2014-02-25 | 2014-02-21 | 5.265 | 185,690,134 | +338,414 | 6.68% | 977,665,257 |
| 2014-02-24 | 2014-02-20 | 5.310 | 185,351,720 | +459,370 | 6.67% | 984,296,284 |
| 2014-02-21 | 2014-02-19 | 5.462 | 184,892,350 | -387,325 | 6.65% | 1,009,829,963 |
| 2014-02-20 | 2014-02-18 | 5.386 | 185,279,675 | +27,760 | 6.66% | 997,929,559 |
| 2014-02-19 | 2014-02-17 | 5.386 | 185,251,915 | +253,811 | 6.66% | 997,780,042 |
| 2014-02-18 | 2014-02-14 | 5.341 | 184,998,104 | +7,270 | 6.65% | 988,016,259 |
| 2014-02-17 | 2014-02-13 | 5.250 | 184,990,834 | +42,963 | 6.65% | 971,184,614 |
| 2014-02-14 | 2014-02-12 | 5.250 | 184,947,871 | -31,065 | 6.65% | 970,959,063 |
| 2014-02-13 | 2014-02-11 | 5.114 | 184,978,936 | +296,588 | 6.65% | 945,934,545 |
| 2014-02-12 | 2014-02-10 | 5.114 | 184,682,348 | +383,749 | 6.64% | 944,417,870 |
| 2014-02-11 | 2014-02-07 | 5.083 | 184,298,599 | +66,758 | 6.63% | 936,878,817 |
| 2014-02-10 | 2014-02-06 | 4.978 | 184,231,841 | +403,188 | 6.62% | 917,028,215 |
| 2014-02-07 | 2014-02-05 | 4.947 | 183,828,653 | +419,051 | 6.61% | 909,458,876 |
| 2014-02-06 | 2014-02-04 | 5.038 | 183,409,602 | +1,450,816 | 6.60% | 924,034,977 |
| 2014-02-05 | 2014-01-30 | 5.220 | 181,958,786 | +1,227,894 | 6.54% | 949,760,786 |
| 2014-02-04 | 2014-01-28 | 5.341 | 180,730,892 | +52,878 | 6.50% | 965,226,431 |
| 2014-01-29 | 2014-01-27 | 5.265 | 180,678,014 | +1,046,306 | 6.50% | 951,276,264 |
| 2014-01-28 | 2014-01-24 | 5.492 | 179,631,708 | -111,703 | 6.46% | 986,533,263 |
| 2014-01-27 | 2014-01-23 | 5.628 | 179,743,411 | +264,386 | 6.46% | 1,011,621,446 |
| 2014-01-24 | 2014-01-22 | 5.643 | 179,479,025 | -59,487 | 6.45% | 1,012,848,856 |
| 2014-01-23 | 2014-01-21 | 5.401 | 179,538,512 | -172,512 | 6.46% | 969,723,558 |
| 2014-01-22 | 2014-01-20 | 5.386 | 179,711,024 | -7,931 | 6.46% | 967,936,407 |
| 2014-01-21 | 2014-01-17 | 5.492 | 179,718,955 | +175,816 | 6.46% | 987,012,421 |
| 2014-01-20 | 2014-01-16 | 5.492 | 179,543,139 | +2,644 | 6.46% | 986,046,844 |
| 2014-01-17 | 2014-01-15 | 5.552 | 179,540,495 | -291,485 | 6.46% | 996,897,693 |
| 2014-01-16 | 2014-01-14 | 5.447 | 179,831,980 | +1,304,743 | 6.47% | 979,470,895 |
| 2014-01-15 | 2014-01-13 | 5.598 | 178,527,237 | +21,638 | 6.42% | 999,374,621 |
| 2014-01-14 | 2014-01-10 | 5.477 | 178,505,599 | +525,466 | 6.42% | 977,648,013 |
| 2014-01-13 | 2014-01-09 | 5.507 | 177,980,133 | +527,450 | 6.40% | 980,155,585 |
| 2014-01-10 | 2014-01-08 | 5.674 | 177,452,683 | +593,545 | 6.38% | 1,006,783,168 |
| 2014-01-09 | 2014-01-07 | 5.628 | 176,859,138 | +1,119,013 | 6.36% | 995,388,347 |
| 2014-01-08 | 2014-01-06 | 5.674 | 175,740,125 | +1,432,970 | 6.32% | 997,066,919 |
| 2014-01-07 | 2014-01-03 | 5.916 | 174,307,155 | +1,017,885 | 6.27% | 1,031,131,562 |
| 2014-01-06 | 2014-01-02 | 6.067 | 173,289,270 | -919,448 | 6.23% | 1,051,327,812 |
| 2014-01-03 | 2013-12-31 | 6.052 | 174,208,718 | +120,957 | 6.26% | 1,054,270,330 |
| 2014-01-02 | 2013-12-27 | 6.158 | 174,087,761 | -1,006,001 | 6.26% | 1,071,975,248 |
| 2013-12-30 | 2013-12-24 | 6.158 | 175,093,762 | -233,320 | 6.30% | 1,078,169,871 |
| 2013-12-27 | 2013-12-20 | 6.127 | 175,327,082 | +209,387 | 6.30% | 1,074,301,387 |
| 2013-12-23 | 2013-12-19 | 6.188 | 175,117,695 | +448,133 | 6.30% | 1,083,616,099 |
| 2013-12-20 | 2013-12-18 | 6.264 | 174,669,562 | +415,086 | 6.28% | 1,094,056,324 |
| 2013-12-19 | 2013-12-17 | 6.279 | 174,254,476 | -294,129 | 6.27% | 1,094,092,769 |
| 2013-12-18 | 2013-12-16 | 6.324 | 174,548,605 | +304,043 | 6.28% | 1,103,861,973 |
| 2013-12-17 | 2013-12-13 | 6.475 | 174,244,562 | +62,131 | 6.27% | 1,128,301,357 |
| 2013-12-16 | 2013-12-12 | 6.475 | 174,182,431 | +423,017 | 6.26% | 1,127,899,035 |
| 2013-12-13 | 2013-12-11 | 6.506 | 173,759,414 | +985,497 | 6.25% | 1,130,417,591 |
| 2013-12-12 | 2013-12-10 | 6.642 | 172,773,917 | +345,024 | 6.21% | 1,147,532,008 |
| 2013-12-11 | 2013-12-09 | 6.717 | 172,428,893 | -208,865 | 6.20% | 1,158,284,164 |
| 2013-12-10 | 2013-12-06 | 6.672 | 172,637,758 | -250,505 | 6.21% | 1,151,851,482 |
| 2013-12-09 | 2013-12-05 | 6.657 | 172,888,263 | +719,129 | 6.22% | 1,150,907,171 |
| 2013-12-06 | 2013-12-04 | 6.612 | 172,169,134 | +430,948 | 6.19% | 1,138,305,516 |
| 2013-12-05 | 2013-12-03 | 6.687 | 171,738,186 | +26,439 | 6.18% | 1,148,447,771 |
| 2013-12-04 | 2013-12-02 | 6.702 | 171,711,747 | +19,168 | 6.17% | 1,150,868,866 |
| 2013-12-03 | 2013-11-29 | 6.763 | 171,692,579 | +2,644 | 6.17% | 1,161,130,828 |
| 2013-12-02 | 2013-11-28 | 6.793 | 171,689,935 | -47,220 | 6.17% | 1,166,308,084 |
| 2013-11-29 | 2013-11-27 | 6.838 | 171,737,155 | +647,745 | 6.18% | 1,174,423,702 |
| 2013-11-28 | 2013-11-26 | 6.808 | 171,089,410 | +34,370 | 6.15% | 1,164,817,136 |
| 2013-11-27 | 2013-11-25 | 6.869 | 171,055,040 | -105,093 | 6.15% | 1,174,934,987 |
| 2013-11-26 | 2013-11-22 | 6.838 | 171,160,133 | -222,547 | 6.15% | 1,170,477,740 |
| 2013-11-25 | 2013-11-21 | 6.944 | 171,382,680 | -380,384 | 6.16% | 1,190,150,063 |
| 2013-11-22 | 2013-11-20 | 6.975 | 171,763,064 | -555,078 | 6.18% | 1,197,988,951 |
| 2013-11-21 | 2013-11-19 | 7.005 | 172,318,142 | -1,462,714 | 6.20% | 1,207,074,576 |
| 2013-11-20 | 2013-11-18 | 6.929 | 173,780,856 | -3,899,133 | 6.25% | 1,204,174,756 |
| 2013-11-19 | 2013-11-15 | 6.717 | 177,679,989 | -1,004,665 | 6.39% | 1,193,558,190 |
| 2013-11-18 | 2013-11-14 | 6.642 | 178,684,654 | -452,100 | 6.43% | 1,186,790,016 |
| 2013-11-15 | 2013-11-13 | 6.521 | 179,136,754 | +93,381 | 6.44% | 1,168,110,907 |
| 2013-11-14 | 2013-11-12 | 6.672 | 179,043,373 | -1,130,909 | 6.44% | 1,194,590,204 |
| 2013-11-13 | 2013-11-11 | 6.687 | 180,174,282 | -294,790 | 6.48% | 1,204,861,641 |
| 2013-11-12 | 2013-11-08 | 6.536 | 180,469,072 | +45,606 | 6.49% | 1,179,529,048 |
| 2013-11-11 | 2013-11-07 | 6.642 | 180,423,466 | -337,092 | 6.49% | 1,198,338,880 |
| 2013-11-08 | 2013-11-06 | 6.657 | 180,760,558 | -147,395 | 6.50% | 1,203,312,583 |
| 2013-11-07 | 2013-11-05 | 6.672 | 180,907,953 | -495,062 | 6.51% | 1,207,030,815 |
| 2013-11-06 | 2013-11-04 | 6.627 | 181,403,015 | -641,796 | 6.52% | 1,202,100,340 |
| 2013-11-05 | 2013-11-01 | 6.596 | 182,044,811 | -79,977 | 6.55% | 1,200,844,856 |
| 2013-11-04 | 2013-10-31 | 6.627 | 182,124,788 | -1,062,830 | 6.55% | 1,206,883,301 |
| 2013-11-01 | 2013-10-30 | 6.551 | 183,187,618 | -714,502 | 6.59% | 1,200,068,732 |
| 2013-10-31 | 2013-10-29 | 6.354 | 183,902,120 | +50,894 | 6.61% | 1,168,579,154 |
| 2013-10-30 | 2013-10-28 | 6.354 | 183,851,226 | +374,767 | 6.61% | 1,168,255,755 |
| 2013-10-29 | 2013-10-25 | 6.385 | 183,476,459 | -22,473 | 6.60% | 1,171,426,136 |
| 2013-10-28 | 2013-10-24 | 6.460 | 183,498,932 | -26,439 | 6.60% | 1,185,450,774 |
| 2013-10-25 | 2013-10-23 | 6.415 | 183,525,371 | -55,521 | 6.60% | 1,177,291,683 |
| 2013-10-24 | 2013-10-22 | 6.491 | 183,580,892 | -634,459 | 6.60% | 1,191,535,199 |
| 2013-10-23 | 2013-10-21 | 6.369 | 184,215,351 | +233,320 | 6.62% | 1,173,356,605 |
| 2013-10-22 | 2013-10-18 | 6.430 | 183,982,031 | +471,268 | 6.62% | 1,183,004,638 |
| 2013-10-21 | 2013-10-17 | 6.400 | 183,510,763 | +276,283 | 6.60% | 1,174,421,564 |
| 2013-10-18 | 2013-10-16 | 6.475 | 183,234,480 | +138,802 | 6.59% | 1,186,514,575 |
| 2013-10-17 | 2013-10-15 | 6.596 | 183,095,678 | -298,689 | 6.58% | 1,207,776,821 |
| 2013-10-16 | 2013-10-11 | 6.415 | 183,394,367 | -273,640 | 6.59% | 1,176,451,309 |
| 2013-10-15 | 2013-10-10 | 6.369 | 183,668,007 | +661 | 6.60% | 1,169,870,306 |
| 2013-10-11 | 2013-10-09 | 6.354 | 183,667,346 | +271,657 | 6.60% | 1,167,087,317 |
| 2013-10-10 | 2013-10-08 | 6.415 | 183,395,689 | -163,259 | 6.59% | 1,176,459,789 |
| 2013-10-09 | 2013-10-07 | 6.264 | 183,558,948 | +599,495 | 6.60% | 1,149,735,681 |
| 2013-10-08 | 2013-10-04 | 6.309 | 182,959,453 | +477,877 | 6.58% | 1,154,284,906 |
| 2013-10-07 | 2013-10-03 | 6.354 | 182,481,576 | -241,913 | 6.56% | 1,159,552,514 |
| 2013-10-04 | 2013-10-02 | 6.369 | 182,723,489 | -112,364 | 6.57% | 1,163,854,215 |
| 2013-10-03 | 2013-09-30 | 6.415 | 182,835,853 | -122,939 | 6.57% | 1,172,868,513 |
| 2013-10-02 | 2013-09-27 | 6.324 | 182,958,792 | +202,916 | 6.58% | 1,157,048,795 |
| 2013-09-30 | 2013-09-26 | 6.369 | 182,755,876 | +311,314 | 6.57% | 1,164,060,503 |
| 2013-09-27 | 2013-09-25 | 6.369 | 182,444,562 | +679,471 | 6.56% | 1,162,077,594 |
| 2013-09-26 | 2013-09-24 | 6.491 | 181,765,091 | +584,292 | 6.54% | 1,179,749,709 |
| 2013-09-25 | 2013-09-23 | 6.702 | 181,180,799 | -74,028 | 6.52% | 1,214,333,581 |
| 2013-09-24 | 2013-09-19 | 6.596 | 181,254,827 | -164,580 | 6.52% | 1,195,633,786 |
| 2013-09-23 | 2013-09-18 | 6.521 | 181,419,407 | +37,675 | 6.52% | 1,182,995,579 |
| 2013-09-19 | 2013-09-17 | 6.596 | 181,381,732 | -191,679 | 6.52% | 1,196,470,906 |
| 2013-09-18 | 2013-09-16 | 6.672 | 181,573,411 | -588,919 | 6.53% | 1,211,470,798 |
| 2013-09-17 | 2013-09-13 | 6.551 | 182,162,330 | -709,876 | 6.55% | 1,193,352,033 |
| 2013-09-16 | 2013-09-12 | 6.657 | 182,872,206 | -717,807 | 6.58% | 1,217,369,702 |
| 2013-09-13 | 2013-09-11 | 6.657 | 183,590,013 | -339,074 | 6.60% | 1,222,148,102 |
| 2013-09-12 | 2013-09-10 | 6.627 | 183,929,087 | -1,454,293 | 6.61% | 1,218,839,819 |
| 2013-09-11 | 2013-09-09 | 6.596 | 185,383,380 | -642,458 | 6.67% | 1,222,867,475 |
| 2013-09-10 | 2013-09-06 | 6.506 | 186,025,838 | -706,570 | 6.69% | 1,210,218,629 |
| 2013-09-09 | 2013-09-05 | 6.566 | 186,732,408 | -2,047,006 | 6.71% | 1,226,115,932 |
| 2013-09-06 | 2013-09-04 | 6.491 | 188,779,414 | -795,801 | 6.79% | 1,225,276,303 |
| 2013-09-05 | 2013-09-03 | 6.445 | 189,575,215 | -2,382,776 | 6.82% | 1,221,836,979 |
| 2013-09-04 | 2013-09-02 | 6.052 | 191,957,991 | +1,140,824 | 6.90% | 1,161,684,770 |
| 2013-09-03 | 2013-08-30 | 6.022 | 190,817,167 | +1,245,918 | 6.86% | 1,149,006,867 |
| 2013-09-02 | 2013-08-29 | 6.112 | 189,571,249 | +196,306 | 6.82% | 1,158,713,175 |
| 2013-08-30 | 2013-08-28 | 6.158 | 189,374,943 | +338,414 | 6.81% | 1,166,108,693 |
| 2013-08-29 | 2013-08-27 | 6.339 | 189,036,529 | -41,641 | 6.80% | 1,198,344,994 |
| 2013-08-28 | 2013-08-26 | 6.339 | 189,078,170 | +35,031 | 6.80% | 1,198,608,965 |
| 2013-08-27 | 2013-08-23 | 6.369 | 189,043,139 | -213,491 | 6.80% | 1,204,107,120 |
| 2013-08-26 | 2013-08-22 | 6.354 | 189,256,630 | +370,140 | 6.81% | 1,202,603,605 |
| 2013-08-23 | 2013-08-21 | 6.400 | 188,886,490 | +547,278 | 6.79% | 1,208,824,830 |
| 2013-08-22 | 2013-08-20 | 6.339 | 188,339,212 | +131,532 | 6.77% | 1,193,924,545 |
| 2013-08-21 | 2013-08-19 | 6.430 | 188,207,680 | +143,429 | 6.77% | 1,210,175,565 |
| 2013-08-20 | 2013-08-16 | 6.430 | 188,064,251 | -241,913 | 6.76% | 1,209,253,317 |
| 2013-08-19 | 2013-08-15 | 6.521 | 188,306,164 | -1,221,461 | 6.77% | 1,227,902,589 |
| 2013-08-16 | 2013-08-13 | 6.324 | 189,527,625 | +101,127 | 6.82% | 1,198,590,720 |
| 2013-08-15 | 2013-08-12 | 6.354 | 189,426,498 | -345,023 | 6.81% | 1,203,683,007 |
| 2013-08-13 | 2013-08-09 | 6.279 | 189,771,521 | -111,042 | 6.82% | 1,191,519,745 |
| 2013-08-12 | 2013-08-08 | 6.264 | 189,882,563 | +2,507,037 | 6.83% | 1,189,344,134 |
| 2013-08-09 | 2013-08-07 | 6.203 | 187,375,526 | +183,748 | 6.74% | 1,162,301,585 |
| 2013-08-08 | 2013-08-06 | 6.385 | 187,191,778 | +110,771 | 6.73% | 1,195,147,009 |
| 2013-08-07 | 2013-08-05 | 6.430 | 187,081,007 | -452,761 | 6.73% | 1,202,931,057 |
| 2013-08-06 | 2013-08-02 | 6.415 | 187,533,768 | -384,681 | 6.74% | 1,203,005,034 |
| 2013-08-05 | 2013-08-01 | 6.369 | 187,918,449 | +52,877 | 6.76% | 1,196,943,426 |
| 2013-08-02 | 2013-07-31 | 6.309 | 187,865,572 | -395,256 | 6.76% | 1,185,237,442 |
| 2013-08-01 | 2013-07-30 | 6.203 | 188,260,828 | -151,361 | 6.77% | 1,167,793,167 |
| 2013-07-31 | 2013-07-29 | 6.143 | 188,412,189 | +245,879 | 6.78% | 1,157,329,804 |
| 2013-07-30 | 2013-07-26 | 6.339 | 188,166,310 | -121,618 | 6.77% | 1,192,828,480 |
| 2013-07-29 | 2013-07-25 | 6.445 | 188,287,928 | -1,488,491 | 6.77% | 1,213,540,246 |
| 2013-07-26 | 2013-07-24 | 6.530 | 189,776,419 | -1,427,683 | 6.82% | 1,239,307,063 |
| 2013-07-25 | 2013-07-23 | 6.315 | 191,204,102 | +2,712,994 | 6.88% | 1,207,498,985 |
| 2013-07-24 | 2013-07-22 | 5.916 | 188,491,108 | +37,096 | 6.88% | 1,115,062,843 |
| 2013-07-23 | 2013-07-19 | 6.008 | 188,454,012 | -564,249 | 6.88% | 1,132,217,576 |
| 2013-07-22 | 2013-07-18 | 5.900 | 189,018,261 | -226,481 | 6.90% | 1,115,276,972 |
| 2013-07-19 | 2013-07-17 | 5.762 | 189,244,742 | +484,200 | 6.91% | 1,090,442,669 |
| 2013-07-18 | 2013-07-16 | 5.808 | 188,760,542 | -23,429 | 6.89% | 1,096,353,893 |
| 2013-07-17 | 2013-07-15 | 5.685 | 188,783,971 | -18,222 | 6.89% | 1,073,283,835 |
| 2013-07-16 | 2013-07-12 | 5.731 | 188,802,193 | -646,903 | 6.90% | 1,082,090,573 |
| 2013-07-15 | 2013-07-11 | 5.270 | 189,449,096 | -989,226 | 6.92% | 998,468,584 |
| 2013-07-12 | 2013-07-10 | 4.978 | 190,438,322 | -74,192 | 6.95% | 948,084,625 |
| 2013-07-11 | 2013-07-09 | 4.886 | 190,512,514 | +138,622 | 6.96% | 930,890,022 |
| 2013-07-10 | 2013-07-08 | 4.963 | 190,373,892 | +279,196 | 6.95% | 944,838,667 |
| 2013-07-09 | 2013-07-05 | 5.055 | 190,094,696 | +597,441 | 6.94% | 960,978,441 |
| 2013-07-08 | 2013-07-04 | 5.055 | 189,497,255 | +211,512 | 6.92% | 957,958,221 |
| 2013-07-05 | 2013-07-03 | 5.009 | 189,285,743 | +1,151,278 | 6.91% | 948,163,541 |
| 2013-07-04 | 2013-07-02 | 5.378 | 188,134,465 | +7,809 | 6.87% | 1,011,775,490 |
| 2013-07-03 | 2013-06-28 | 5.501 | 188,126,656 | -44,905 | 6.87% | 1,034,858,831 |
| 2013-07-02 | 2013-06-27 | 5.332 | 188,171,561 | -65,081 | 6.87% | 1,003,300,918 |
| 2013-06-28 | 2013-06-26 | 5.209 | 188,236,642 | +254,465 | 6.87% | 980,509,063 |
| 2013-06-27 | 2013-06-25 | 5.132 | 187,982,177 | +186,782 | 6.87% | 964,741,340 |
| 2013-06-26 | 2013-06-24 | 5.224 | 187,795,395 | -372,912 | 6.86% | 981,096,221 |
| 2013-06-25 | 2013-06-21 | 5.424 | 188,168,307 | +2,603 | 6.87% | 1,020,631,411 |
| 2013-06-24 | 2013-06-20 | 5.470 | 188,165,704 | +244,703 | 6.87% | 1,029,291,094 |
| 2013-06-21 | 2013-06-19 | 5.639 | 187,921,001 | +127,558 | 6.86% | 1,059,715,115 |
| 2013-06-20 | 2013-06-18 | 5.762 | 187,793,443 | +319,547 | 6.86% | 1,082,080,173 |
| 2013-06-19 | 2013-06-17 | 5.839 | 187,473,896 | +208,258 | 6.85% | 1,094,642,104 |
| 2013-06-18 | 2013-06-14 | 5.701 | 187,265,638 | +779,667 | 6.84% | 1,067,529,172 |
| 2013-06-17 | 2013-06-13 | 5.670 | 186,485,971 | +130,812 | 6.81% | 1,057,353,677 |
| 2013-06-14 | 2013-06-11 | 5.762 | 186,355,159 | -11,064 | 6.81% | 1,073,792,671 |
| 2013-06-13 | 2013-06-10 | 5.777 | 186,366,223 | +226,481 | 6.81% | 1,076,720,039 |
| 2013-06-11 | 2013-06-07 | 5.854 | 186,139,742 | +368,357 | 6.80% | 1,089,712,244 |
| 2013-06-10 | 2013-06-06 | 5.839 | 185,771,385 | +145,781 | 6.78% | 1,084,701,306 |
| 2013-06-07 | 2013-06-05 | 5.946 | 185,625,604 | +235,592 | 6.78% | 1,103,815,764 |
| 2013-06-06 | 2013-06-04 | 6.023 | 185,390,012 | +222,576 | 6.77% | 1,116,657,911 |
| 2013-06-05 | 2013-06-03 | 6.054 | 185,167,436 | +216,719 | 6.76% | 1,121,007,665 |
| 2013-06-04 | 2013-05-31 | 6.223 | 184,950,717 | +114,542 | 6.75% | 1,150,956,182 |
| 2013-06-03 | 2013-05-30 | 6.208 | 184,836,175 | +121,701 | 6.75% | 1,147,403,275 |
| 2013-05-31 | 2013-05-29 | 6.315 | 184,714,474 | -217,370 | 6.75% | 1,166,515,454 |
| 2013-05-30 | 2013-05-28 | 6.331 | 184,931,844 | -139,273 | 6.75% | 1,170,729,774 |
| 2013-05-29 | 2013-05-27 | 6.208 | 185,071,117 | +123,654 | 6.76% | 1,148,861,719 |
| 2013-05-28 | 2013-05-24 | 6.238 | 184,947,463 | +25,381 | 6.75% | 1,153,777,749 |
| 2013-05-27 | 2013-05-23 | 6.254 | 184,922,082 | +512,836 | 6.75% | 1,156,460,839 |
| 2013-05-24 | 2013-05-22 | 6.392 | 184,409,246 | +17,572 | 6.73% | 1,178,755,603 |
| 2013-05-23 | 2013-05-21 | 6.454 | 184,391,674 | +941,067 | 6.73% | 1,189,976,390 |
| 2013-05-22 | 2013-05-20 | 6.423 | 183,450,607 | +158,146 | 6.70% | 1,178,265,556 |
| 2013-05-21 | 2013-05-16 | 6.346 | 183,292,461 | +7,810 | 6.69% | 1,163,167,881 |
| 2013-05-20 | 2013-05-15 | 6.500 | 183,284,651 | -145,781 | 6.69% | 1,191,280,990 |
| 2013-05-16 | 2013-05-14 | 6.438 | 183,430,432 | -1,378,409 | 6.70% | 1,180,954,483 |
| 2013-05-15 | 2013-05-13 | 6.361 | 184,808,841 | +7,809 | 6.75% | 1,175,630,465 |
| 2013-05-14 | 2013-05-10 | 6.576 | 184,801,032 | -303,276 | 6.75% | 1,215,334,730 |
| 2013-05-13 | 2013-05-09 | 6.515 | 185,104,308 | -555,789 | 6.76% | 1,205,952,301 |
| 2013-05-10 | 2013-05-08 | 6.546 | 185,660,097 | -1,693,400 | 6.78% | 1,215,278,793 |
| 2013-05-09 | 2013-05-07 | 6.346 | 187,353,497 | -436,691 | 6.84% | 1,188,939,081 |
| 2013-05-08 | 2013-05-06 | 6.285 | 187,790,188 | -211,513 | 6.86% | 1,180,168,319 |
| 2013-05-07 | 2013-05-03 | 6.254 | 188,001,701 | +21,477 | 6.87% | 1,175,720,079 |
| 2013-05-06 | 2013-05-02 | 6.300 | 187,980,224 | +96,970 | 6.87% | 1,184,251,018 |
| 2013-05-03 | 2013-04-30 | 6.285 | 187,883,254 | -1,272,328 | 6.86% | 1,180,753,193 |
| 2013-05-02 | 2013-04-29 | 5.962 | 189,155,582 | +413,914 | 6.91% | 1,127,713,125 |
| 2013-04-30 | 2013-04-26 | 6.069 | 188,741,668 | -551,885 | 6.89% | 1,145,546,260 |
| 2013-04-29 | 2013-04-25 | 5.993 | 189,293,553 | -550,583 | 6.91% | 1,134,352,878 |
| 2013-04-26 | 2013-04-24 | 5.946 | 189,844,136 | -281,799 | 6.93% | 1,128,901,108 |
| 2013-04-25 | 2013-04-23 | 5.762 | 190,125,935 | +58,573 | 6.94% | 1,095,520,170 |
| 2013-04-24 | 2013-04-22 | 5.839 | 190,067,362 | -143,829 | 6.94% | 1,109,785,104 |
| 2013-04-23 | 2013-04-19 | 5.854 | 190,211,191 | -615,663 | 6.95% | 1,113,547,604 |
| 2013-04-22 | 2013-04-18 | 5.655 | 190,826,854 | -141,876 | 6.97% | 1,079,033,819 |
| 2013-04-19 | 2013-04-17 | 5.639 | 190,968,730 | -287,006 | 6.97% | 1,076,901,722 |
| 2013-04-18 | 2013-04-16 | 5.578 | 191,255,736 | +367,055 | 6.98% | 1,066,765,204 |
| 2013-04-17 | 2013-04-15 | 5.639 | 190,888,681 | +323,451 | 6.97% | 1,076,450,314 |
| 2013-04-16 | 2013-04-12 | 5.685 | 190,565,230 | +75,494 | 6.96% | 1,083,410,736 |
| 2013-04-15 | 2013-04-11 | 5.824 | 190,489,736 | +1,035,291 | 6.96% | 1,109,324,328 |
| 2013-04-12 | 2013-04-10 | 5.808 | 189,454,445 | -22,779 | 6.92% | 1,100,384,201 |
| 2013-04-11 | 2013-04-09 | 5.701 | 189,477,224 | +854,048 | 6.92% | 1,080,136,570 |
| 2013-04-10 | 2013-04-08 | 5.655 | 188,623,176 | +59,874 | 6.89% | 1,066,573,083 |
| 2013-04-09 | 2013-04-05 | 5.532 | 188,563,302 | +333,864 | 6.89% | 1,043,055,513 |
| 2013-04-08 | 2013-04-03 | 5.747 | 188,229,438 | +365,702 | 6.87% | 1,081,700,163 |
| 2013-04-05 | 2013-04-02 | 5.808 | 187,863,736 | +573,361 | 6.86% | 1,091,145,088 |
| 2013-04-03 | 2013-03-28 | 6.069 | 187,290,375 | -173,766 | 6.84% | 1,136,737,801 |
| 2013-04-02 | 2013-03-27 | 6.085 | 187,464,141 | -229,084 | 6.85% | 1,140,672,941 |
| 2013-03-28 | 2013-03-26 | 5.962 | 187,693,225 | +799,842 | 6.85% | 1,118,994,803 |
| 2013-03-27 | 2013-03-25 | 6.100 | 186,893,383 | -102,177 | 6.83% | 1,140,071,737 |
| 2013-03-26 | 2013-03-22 | 6.085 | 186,995,560 | +294,165 | 6.83% | 1,137,821,742 |
| 2013-03-25 | 2013-03-21 | 6.131 | 186,701,395 | +27,334 | 6.82% | 1,144,638,122 |
| 2013-03-22 | 2013-03-20 | 6.146 | 186,674,061 | -136,019 | 6.82% | 1,147,338,889 |
| 2013-03-21 | 2013-03-19 | 5.962 | 186,810,080 | +418,469 | 6.82% | 1,113,729,644 |
| 2013-03-20 | 2013-03-18 | 6.054 | 186,391,611 | +648,204 | 6.81% | 1,128,418,847 |
| 2013-03-19 | 2013-03-15 | 6.146 | 185,743,407 | +192,639 | 6.78% | 1,141,618,889 |
| 2013-03-18 | 2013-03-14 | 6.346 | 185,550,768 | +14,969 | 6.78% | 1,177,499,023 |
| 2013-03-15 | 2013-03-13 | 6.069 | 185,535,799 | +818,064 | 6.78% | 1,126,088,600 |
| 2013-03-14 | 2013-03-12 | 6.269 | 184,717,735 | +1,249,883 | 6.75% | 1,158,021,187 |
| 2013-03-13 | 2013-03-11 | 6.607 | 183,467,852 | -810,255 | 6.70% | 1,212,205,302 |
| 2013-03-12 | 2013-03-08 | 6.792 | 184,278,107 | -1,509,872 | 6.73% | 1,251,537,189 |
| 2013-03-11 | 2013-03-07 | 6.653 | 185,787,979 | -990,529 | 6.79% | 1,236,098,998 |
| 2013-03-08 | 2013-03-06 | 6.515 | 186,778,508 | -44,905 | 6.82% | 1,216,859,693 |
| 2013-03-07 | 2013-03-05 | 6.454 | 186,823,413 | -242,751 | 6.82% | 1,205,669,680 |
| 2013-03-06 | 2013-03-04 | 6.300 | 187,066,164 | +370,309 | 6.83% | 1,178,492,559 |
| 2013-03-05 | 2013-03-01 | 6.561 | 186,695,855 | +2,603 | 6.82% | 1,224,927,256 |
| 2013-03-04 | 2013-02-28 | 6.469 | 186,693,252 | -467,279 | 6.82% | 1,207,698,325 |
| 2013-03-01 | 2013-02-27 | 6.331 | 187,160,531 | +90,462 | 6.84% | 1,184,838,703 |
| 2013-02-28 | 2013-02-26 | 6.115 | 187,070,069 | +98,923 | 6.83% | 1,144,023,975 |
| 2013-02-27 | 2013-02-25 | 6.285 | 186,971,146 | +485,502 | 6.83% | 1,175,021,046 |
| 2013-02-26 | 2013-02-22 | 6.346 | 186,485,644 | +699,617 | 6.81% | 1,183,431,715 |
| 2013-02-25 | 2013-02-21 | 6.515 | 185,786,027 | +654,061 | 6.78% | 1,210,393,691 |
| 2013-02-22 | 2013-02-20 | 6.669 | 185,131,966 | +134,067 | 6.76% | 1,234,579,013 |
| 2013-02-21 | 2013-02-19 | 6.576 | 184,997,899 | +52,064 | 6.76% | 1,216,629,416 |
| 2013-02-20 | 2013-02-18 | 6.607 | 184,945,835 | -18,873 | 6.75% | 1,221,970,603 |
| 2013-02-19 | 2013-02-15 | 6.653 | 184,964,708 | +421,723 | 6.75% | 1,230,621,547 |
| 2013-02-18 | 2013-02-14 | 6.699 | 184,542,985 | +108,034 | 6.74% | 1,236,322,513 |
| 2013-02-15 | 2013-02-08 | 6.745 | 184,434,951 | +8,460 | 6.74% | 1,244,100,579 |
| 2013-02-14 | 2013-02-07 | 6.776 | 184,426,491 | -331,261 | 6.74% | 1,249,711,137 |
| 2013-02-08 | 2013-02-06 | 6.807 | 184,757,752 | -57,922 | 6.75% | 1,257,633,632 |
| 2013-02-07 | 2013-02-05 | 6.792 | 184,815,674 | -260,973 | 6.75% | 1,255,188,111 |
| 2013-02-06 | 2013-02-04 | 6.684 | 185,076,647 | +319,546 | 6.76% | 1,237,053,913 |
| 2013-02-05 | 2013-02-01 | 6.745 | 184,757,101 | +395,691 | 6.75% | 1,246,273,633 |
| 2013-02-04 | 2013-01-31 | 6.792 | 184,361,410 | -98,923 | 6.73% | 1,252,102,947 |
| 2013-02-01 | 2013-01-30 | 6.884 | 184,460,333 | -742,571 | 6.74% | 1,269,780,782 |
| 2013-01-31 | 2013-01-29 | 6.684 | 185,202,904 | +463,375 | 6.76% | 1,237,897,815 |
| 2013-01-30 | 2013-01-28 | 6.715 | 184,739,529 | +272,037 | 6.75% | 1,240,477,857 |
| 2013-01-29 | 2013-01-25 | 6.638 | 184,467,492 | +1,636,129 | 6.74% | 1,224,478,989 |
| 2013-01-28 | 2013-01-24 | 6.561 | 182,831,363 | +222,576 | 6.68% | 1,199,571,998 |
| 2013-01-25 | 2013-01-23 | 6.684 | 182,608,787 | +1,189,676 | 6.67% | 1,220,558,715 |
| 2013-01-24 | 2013-01-22 | 6.792 | 181,419,111 | +2,664,404 | 6.63% | 1,232,120,125 |
| 2013-01-23 | 2013-01-21 | 6.976 | 178,754,707 | +1,462,363 | 6.53% | 1,246,984,591 |
| 2013-01-22 | 2013-01-18 | 7.084 | 177,292,344 | +1,954,868 | 6.47% | 1,255,852,558 |
| 2013-01-21 | 2013-01-17 | 7.237 | 175,337,476 | +454,914 | 6.40% | 1,268,946,771 |
| 2013-01-18 | 2013-01-16 | 7.375 | 174,882,562 | +263,577 | 6.39% | 1,289,838,963 |
| 2013-01-17 | 2013-01-15 | 7.514 | 174,618,985 | -195,242 | 6.38% | 1,312,042,992 |
| 2013-01-16 | 2013-01-14 | 7.498 | 174,814,227 | +274,641 | 6.38% | 1,310,823,877 |
| 2013-01-15 | 2013-01-11 | 7.422 | 174,539,586 | +253,164 | 6.37% | 1,295,355,041 |
| 2013-01-14 | 2013-01-10 | 7.529 | 174,286,422 | +141,876 | 6.37% | 1,312,222,202 |
| 2013-01-11 | 2013-01-09 | 7.591 | 174,144,546 | -206,306 | 6.36% | 1,321,857,300 |
| 2013-01-10 | 2013-01-08 | 7.222 | 174,350,852 | +359,896 | 6.37% | 1,259,127,413 |
| 2013-01-09 | 2013-01-07 | 7.391 | 173,990,956 | -1,900,357 | 6.35% | 1,285,936,425 |
| 2013-01-08 | 2013-01-04 | 7.191 | 175,891,313 | -2,789,359 | 6.42% | 1,264,846,989 |
| 2013-01-07 | 2013-01-03 | 6.991 | 178,680,672 | +1,413,553 | 6.53% | 1,249,213,650 |
| 2013-01-04 | 2013-01-02 | 7.160 | 177,267,119 | +457,518 | 6.47% | 1,269,292,899 |
| 2013-01-03 | 2012-12-31 | 6.961 | 176,809,601 | -25,382 | 6.46% | 1,230,698,846 |
| 2013-01-02 | 2012-12-27 | 7.037 | 176,834,983 | -341,023 | 6.46% | 1,244,461,342 |
| 2012-12-28 | 2012-12-24 | 6.961 | 177,176,006 | +847,351 | 6.47% | 1,233,249,241 |
| 2012-12-27 | 2012-12-20 | 6.961 | 176,328,655 | +574,663 | 6.44% | 1,227,351,179 |
| 2012-12-21 | 2012-12-19 | 7.068 | 175,753,992 | -515,439 | 6.42% | 1,242,255,068 |
| 2012-12-20 | 2012-12-18 | 7.068 | 176,269,431 | -415,866 | 6.44% | 1,245,898,267 |
| 2012-12-19 | 2012-12-17 | 6.930 | 176,685,297 | +519,995 | 6.45% | 1,224,403,888 |
| 2012-12-18 | 2012-12-14 | 7.084 | 176,165,302 | -29,937 | 6.43% | 1,247,869,142 |
| 2012-12-17 | 2012-12-13 | 6.961 | 176,195,239 | +237,277 | 6.43% | 1,226,422,525 |
| 2012-12-14 | 2012-12-12 | 7.084 | 175,957,962 | +201,100 | 6.43% | 1,246,400,447 |
| 2012-12-13 | 2012-12-11 | 7.130 | 175,756,862 | +180,273 | 6.42% | 1,253,077,748 |
| 2012-12-12 | 2012-12-10 | 7.268 | 175,576,589 | -600,695 | 6.41% | 1,276,072,929 |
| 2012-12-11 | 2012-12-07 | 7.191 | 176,177,284 | -351,435 | 6.43% | 1,266,903,427 |
| 2012-12-10 | 2012-12-06 | 7.191 | 176,528,719 | -432,136 | 6.45% | 1,269,430,621 |
| 2012-12-07 | 2012-12-05 | 6.991 | 176,960,855 | -1,117,436 | 6.46% | 1,237,189,860 |
| 2012-12-06 | 2012-12-04 | 6.853 | 178,078,291 | +609,806 | 6.50% | 1,220,375,795 |
| 2012-12-05 | 2012-12-03 | 6.884 | 177,468,485 | -158,797 | 6.48% | 1,221,650,574 |
| 2012-12-04 | 2012-11-30 | 6.930 | 177,627,282 | -3,698,536 | 6.49% | 1,230,931,710 |
| 2012-12-03 | 2012-11-29 | 6.561 | 181,325,818 | +325,403 | 6.62% | 1,189,693,990 |
| 2012-11-30 | 2012-11-28 | 6.469 | 181,000,415 | +849,954 | 6.61% | 1,170,871,982 |
| 2012-11-29 | 2012-11-27 | 6.546 | 180,150,461 | +152,940 | 6.58% | 1,179,214,265 |
| 2012-11-28 | 2012-11-26 | 6.638 | 179,997,521 | +402,849 | 6.57% | 1,194,807,715 |
| 2012-11-27 | 2012-11-23 | 6.684 | 179,594,672 | -308,482 | 6.56% | 1,200,412,344 |
| 2012-11-26 | 2012-11-22 | 6.684 | 179,903,154 | -930,654 | 6.57% | 1,202,474,240 |
| 2012-11-23 | 2012-11-21 | 6.561 | 180,833,808 | +837,589 | 6.60% | 1,186,465,871 |
| 2012-11-22 | 2012-11-20 | 6.469 | 179,996,219 | +1,210,501 | 6.57% | 1,164,375,947 |
| 2012-11-21 | 2012-11-19 | 6.638 | 178,785,718 | -823,271 | 6.53% | 1,186,763,873 |
| 2012-11-20 | 2012-11-16 | 6.469 | 179,608,989 | +2,062,407 | 6.56% | 1,161,870,999 |
| 2012-11-19 | 2012-11-15 | 6.377 | 177,546,582 | -55,969 | 6.48% | 1,132,160,921 |
| 2012-11-16 | 2012-11-14 | 6.331 | 177,602,551 | +680,093 | 6.49% | 1,124,330,942 |
| 2012-11-15 | 2012-11-13 | 6.315 | 176,922,458 | +155,543 | 6.46% | 1,117,307,036 |
| 2012-11-14 | 2012-11-12 | 6.730 | 176,766,915 | -1,403,791 | 6.46% | 1,189,659,948 |
| 2012-11-13 | 2012-11-09 | 6.576 | 178,170,706 | -143,828 | 6.51% | 1,171,730,723 |
| 2012-11-12 | 2012-11-08 | 6.546 | 178,314,534 | -1,461,062 | 6.51% | 1,167,196,803 |
| 2012-11-09 | 2012-11-07 | 6.407 | 179,775,596 | -19,524 | 6.57% | 1,151,899,367 |
| 2012-11-08 | 2012-11-06 | 6.361 | 179,795,120 | -89,161 | 6.57% | 1,143,736,520 |
| 2012-11-07 | 2012-11-05 | 6.238 | 179,884,281 | +875,987 | 6.57% | 1,122,191,554 |
| 2012-11-06 | 2012-11-02 | 6.346 | 179,008,294 | -1,259,963 | 6.54% | 1,135,980,699 |
| 2012-11-05 | 2012-11-01 | 6.208 | 180,268,257 | +1,005,497 | 6.58% | 1,119,047,115 |
| 2012-11-02 | 2012-10-31 | 6.069 | 179,262,760 | -1,887,340 | 6.55% | 1,088,015,097 |
| 2012-11-01 | 2012-10-30 | 5.639 | 181,150,100 | -9,112 | 6.62% | 1,021,532,974 |
| 2012-10-31 | 2012-10-29 | 5.655 | 181,159,212 | +110,638 | 6.62% | 1,024,367,967 |
| 2012-10-30 | 2012-10-26 | 5.562 | 181,048,574 | -231,688 | 6.61% | 1,007,050,910 |
| 2012-10-29 | 2012-10-25 | 5.731 | 181,280,262 | +44,255 | 6.62% | 1,038,979,789 |
| 2012-10-26 | 2012-10-24 | 5.793 | 181,236,007 | -628,029 | 6.62% | 1,049,865,303 |
| 2012-10-25 | 2012-10-22 | 5.685 | 181,864,036 | -291,561 | 6.64% | 1,033,942,283 |
| 2012-10-24 | 2012-10-19 | 5.777 | 182,155,597 | -687,253 | 6.65% | 1,052,393,392 |
| 2012-10-22 | 2012-10-18 | 5.731 | 182,842,850 | -583,123 | 6.68% | 1,047,935,520 |
| 2012-10-19 | 2012-10-17 | 5.593 | 183,425,973 | +37,747 | 6.70% | 1,025,911,652 |
| 2012-10-18 | 2012-10-16 | 5.639 | 183,388,226 | -347,531 | 6.70% | 1,034,154,107 |
| 2012-10-17 | 2012-10-15 | 5.670 | 183,735,757 | -637,140 | 6.71% | 1,041,760,284 |
| 2012-10-16 | 2012-10-12 | 5.655 | 184,372,897 | -930,003 | 6.73% | 1,042,539,805 |
| 2012-10-15 | 2012-10-11 | 5.578 | 185,302,900 | -1,629,797 | 6.77% | 1,033,562,131 |
| 2012-10-12 | 2012-10-10 | 5.301 | 186,932,697 | -316,292 | 6.83% | 990,950,850 |
| 2012-10-11 | 2012-10-09 | 5.224 | 187,248,989 | +23,429 | 6.84% | 978,241,642 |
| 2012-10-10 | 2012-10-08 | 5.163 | 187,225,560 | +67,033 | 6.84% | 966,611,957 |
| 2012-10-09 | 2012-10-05 | 5.209 | 187,158,527 | -231,882 | 6.84% | 974,893,251 |
| 2012-10-08 | 2012-10-04 | 5.178 | 187,390,409 | -195,243 | 6.84% | 970,342,397 |
| 2012-10-05 | 2012-10-03 | 5.117 | 187,585,652 | +118,831 | 6.85% | 959,823,984 |
| 2012-10-04 | 2012-09-28 | 5.209 | 187,466,821 | -1,230,025 | 6.85% | 976,499,129 |
| 2012-10-03 | 2012-09-27 | 5.071 | 188,696,846 | -404,151 | 6.89% | 956,811,372 |
| 2012-09-28 | 2012-09-26 | 4.917 | 189,100,997 | +287,657 | 6.91% | 929,804,287 |
| 2012-09-27 | 2012-09-25 | 5.086 | 188,813,340 | +823,388 | 6.90% | 960,303,288 |
| 2012-09-26 | 2012-09-24 | 5.163 | 187,989,952 | +126,907 | 6.87% | 970,558,376 |
| 2012-09-25 | 2012-09-21 | 5.178 | 187,863,045 | -574,279 | 6.86% | 972,789,794 |
| 2012-09-24 | 2012-09-20 | 5.132 | 188,437,324 | -273,989 | 6.88% | 967,077,195 |
| 2012-09-21 | 2012-09-19 | 5.224 | 188,711,313 | -190,687 | 6.89% | 985,881,236 |
| 2012-09-20 | 2012-09-18 | 5.040 | 188,902,000 | +238,846 | 6.90% | 952,046,470 |
| 2012-09-19 | 2012-09-17 | 5.255 | 188,663,154 | -778,365 | 6.89% | 991,427,461 |
| 2012-09-18 | 2012-09-14 | 5.255 | 189,441,519 | -1,484,491 | 6.92% | 995,517,780 |
| 2012-09-17 | 2012-09-13 | 5.163 | 190,926,010 | -1,605,137 | 6.97% | 985,716,716 |
| 2012-09-14 | 2012-09-12 | 5.025 | 192,531,147 | -430,184 | 7.03% | 967,378,650 |
| 2012-09-13 | 2012-09-11 | 4.978 | 192,961,331 | +172,464 | 7.05% | 960,645,259 |
| 2012-09-12 | 2012-09-10 | 4.978 | 192,788,867 | -996,386 | 7.04% | 959,786,658 |
| 2012-09-11 | 2012-09-07 | 4.948 | 193,785,253 | -727,602 | 7.08% | 958,791,871 |
| 2012-09-10 | 2012-09-06 | 4.871 | 194,512,855 | -1,977,802 | 7.10% | 947,447,857 |
| 2012-09-07 | 2012-09-05 | 4.548 | 196,490,657 | +60,525 | 7.18% | 893,678,610 |
| 2012-09-06 | 2012-09-04 | 4.487 | 196,430,132 | +95,017 | 7.17% | 881,330,312 |
| 2012-09-05 | 2012-09-03 | 4.379 | 196,335,115 | +737,365 | 7.17% | 859,786,434 |
| 2012-09-04 | 2012-08-31 | 4.487 | 195,597,750 | +244,703 | 7.14% | 877,595,633 |
| 2012-09-03 | 2012-08-30 | 4.425 | 195,353,047 | +410,009 | 7.13% | 864,490,897 |
| 2012-08-31 | 2012-08-29 | 4.625 | 194,943,038 | +123,653 | 7.12% | 901,616,753 |
| 2012-08-30 | 2012-08-28 | 4.702 | 194,819,385 | +82,002 | 7.11% | 916,012,377 |
| 2012-08-29 | 2012-08-27 | 4.671 | 194,737,383 | +52,064 | 7.11% | 909,642,327 |
| 2012-08-28 | 2012-08-24 | 4.656 | 194,685,319 | +510,233 | 7.11% | 906,407,685 |
| 2012-08-27 | 2012-08-23 | 4.733 | 194,175,086 | +1,706,416 | 7.09% | 918,950,186 |
| 2012-08-24 | 2012-08-22 | 4.763 | 192,468,670 | +228,433 | 7.03% | 916,789,196 |
| 2012-08-23 | 2012-08-21 | 4.856 | 192,240,237 | +25,382 | 7.02% | 933,424,344 |
| 2012-08-22 | 2012-08-20 | 4.856 | 192,214,855 | +290,911 | 7.02% | 933,301,101 |
| 2012-08-21 | 2012-08-17 | 4.886 | 191,923,944 | +740,618 | 7.01% | 937,786,609 |
| 2012-08-20 | 2012-08-16 | 4.702 | 191,183,326 | +471,835 | 6.98% | 898,916,157 |
| 2012-08-17 | 2012-08-15 | 4.748 | 190,711,491 | +644,299 | 6.96% | 905,488,811 |
| 2012-08-16 | 2012-08-14 | 4.871 | 190,067,192 | +635,188 | 6.94% | 925,793,587 |
| 2012-08-15 | 2012-08-13 | 4.963 | 189,432,004 | +89,811 | 6.92% | 940,164,013 |
| 2012-08-14 | 2012-08-10 | 5.040 | 189,342,193 | +34,493 | 6.91% | 954,264,997 |
| 2012-08-13 | 2012-08-09 | 4.994 | 189,307,700 | +152,940 | 6.91% | 945,364,712 |
| 2012-08-10 | 2012-08-08 | 4.963 | 189,154,760 | +479,644 | 6.91% | 938,788,032 |
| 2012-08-09 | 2012-08-07 | 5.025 | 188,675,116 | +971,655 | 6.89% | 948,003,904 |
| 2012-08-08 | 2012-08-06 | 5.224 | 187,703,461 | +132,765 | 6.85% | 980,615,932 |
| 2012-08-07 | 2012-08-03 | 5.132 | 187,570,696 | +657,966 | 6.85% | 962,629,583 |
| 2012-08-06 | 2012-08-02 | 5.209 | 186,912,730 | +295,466 | 6.83% | 973,612,915 |
| 2012-08-03 | 2012-08-01 | 5.286 | 186,617,264 | -889,002 | 6.82% | 986,411,230 |
| 2012-08-02 | 2012-07-31 | 5.224 | 187,506,266 | -447,755 | 6.85% | 979,585,730 |
| 2012-08-01 | 2012-07-30 | 5.117 | 187,954,021 | -74,843 | 6.86% | 961,708,827 |
| 2012-07-31 | 2012-07-27 | 5.147 | 188,028,864 | -124,955 | 6.87% | 967,870,107 |
| 2012-07-30 | 2012-07-26 | 5.163 | 188,153,819 | +236,894 | 6.87% | 971,404,391 |
| 2012-07-27 | 2012-07-25 | 5.270 | 187,916,925 | -183,528 | 6.86% | 990,393,462 |
| 2012-07-26 | 2012-07-24 | 5.178 | 188,100,453 | -583,123 | 6.87% | 974,019,137 |
| 2012-07-25 | 2012-07-23 | 5.040 | 188,683,576 | +609,806 | 6.89% | 950,945,636 |
| 2012-07-24 | 2012-07-20 | 5.301 | 188,073,770 | -296,768 | 6.87% | 996,999,803 |
| 2012-07-23 | 2012-07-19 | 5.316 | 188,370,538 | -1,144,119 | 6.88% | 1,001,467,418 |
| 2012-07-20 | 2012-07-18 | 5.270 | 189,514,657 | +13,016 | 6.92% | 998,836,910 |
| 2012-07-19 | 2012-07-17 | 5.317 | 189,501,641 | +1,782,649 | 6.92% | 1,007,659,422 |
| 2012-07-18 | 2012-07-16 | 5.020 | 187,718,992 | -180,952 | 6.98% | 942,399,667 |
| 2012-07-17 | 2012-07-13 | 5.036 | 187,899,944 | -130,439 | 6.98% | 946,246,749 |
| 2012-07-16 | 2012-07-12 | 5.005 | 188,030,383 | -589,535 | 6.99% | 941,022,238 |
| 2012-07-13 | 2012-07-11 | 5.036 | 188,619,918 | -241,056 | 7.01% | 949,872,471 |
| 2012-07-12 | 2012-07-10 | 4.817 | 188,860,974 | +238,499 | 7.02% | 909,734,824 |
| 2012-07-11 | 2012-07-09 | 4.942 | 188,622,475 | +381,726 | 7.01% | 932,185,621 |
| 2012-07-10 | 2012-07-06 | 5.067 | 188,240,749 | -358,708 | 7.00% | 953,850,980 |
| 2012-07-09 | 2012-07-05 | 5.020 | 188,599,457 | +269,974 | 7.01% | 946,819,837 |
| 2012-07-06 | 2012-07-04 | 5.098 | 188,329,483 | -689,282 | 7.00% | 960,191,356 |
| 2012-07-05 | 2012-07-03 | 5.114 | 189,018,765 | -214,841 | 7.03% | 966,661,789 |
| 2012-07-04 | 2012-06-29 | 5.036 | 189,233,606 | -566,516 | 7.03% | 952,962,947 |
| 2012-07-03 | 2012-06-28 | 4.895 | 189,800,122 | +141,949 | 7.06% | 929,100,519 |
| 2012-06-29 | 2012-06-27 | 5.130 | 189,658,173 | -334,411 | 7.05% | 972,897,941 |
| 2012-06-28 | 2012-06-26 | 5.083 | 189,992,584 | -217,398 | 7.06% | 965,699,237 |
| 2012-06-27 | 2012-06-25 | 4.848 | 190,209,982 | +120,848 | 7.07% | 922,182,499 |
| 2012-06-26 | 2012-06-22 | 5.005 | 190,089,134 | -656,672 | 7.07% | 951,325,523 |
| 2012-06-25 | 2012-06-21 | 5.098 | 190,745,806 | -1,788,425 | 7.09% | 972,510,896 |
| 2012-06-22 | 2012-06-20 | 5.020 | 192,534,231 | -1,310,147 | 7.16% | 966,573,457 |
| 2012-06-21 | 2012-06-19 | 4.895 | 193,844,378 | -200,135 | 7.21% | 948,897,768 |
| 2012-06-20 | 2012-06-18 | 4.911 | 194,044,513 | -602,961 | 7.21% | 952,912,212 |
| 2012-06-19 | 2012-06-15 | 4.864 | 194,647,474 | -1,453,375 | 7.24% | 946,740,681 |
| 2012-06-18 | 2012-06-14 | 4.692 | 196,100,849 | -214,841 | 7.29% | 920,073,678 |
| 2012-06-15 | 2012-06-13 | 4.848 | 196,315,690 | -1,561,435 | 7.30% | 951,784,400 |
| 2012-06-14 | 2012-06-12 | 4.833 | 197,877,125 | -1,500,499 | 7.36% | 956,259,910 |
| 2012-06-13 | 2012-06-11 | 4.739 | 199,377,624 | -1,472,556 | 7.41% | 944,802,258 |
| 2012-06-12 | 2012-06-08 | 4.598 | 200,850,180 | -1,631,130 | 7.47% | 923,509,641 |
| 2012-06-11 | 2012-06-07 | 4.504 | 202,481,310 | +159,258 | 7.53% | 912,009,385 |
| 2012-06-08 | 2012-06-06 | 4.504 | 202,322,052 | -496,181 | 7.52% | 911,292,061 |
| 2012-06-07 | 2012-06-05 | 4.363 | 202,818,233 | +359,347 | 7.54% | 884,979,225 |
| 2012-06-06 | 2012-06-04 | 4.301 | 202,458,886 | +943,767 | 7.53% | 870,745,853 |
| 2012-06-05 | 2012-06-01 | 4.598 | 201,515,119 | -184,150 | 7.49% | 926,567,032 |
| 2012-06-04 | 2012-05-31 | 4.692 | 201,699,269 | -285,176 | 7.50% | 946,340,566 |
| 2012-06-01 | 2012-05-30 | 4.676 | 201,984,445 | +100,387 | 7.51% | 944,519,637 |
| 2012-05-31 | 2012-05-29 | 4.833 | 201,884,058 | -650,917 | 7.50% | 975,623,793 |
| 2012-05-30 | 2012-05-28 | 4.801 | 202,534,975 | -1,103,619 | 7.53% | 972,434,334 |
| 2012-05-29 | 2012-05-25 | 4.786 | 203,638,594 | -1,636,884 | 7.57% | 974,548,358 |
| 2012-05-28 | 2012-05-24 | 4.723 | 205,275,478 | -3,408,685 | 7.63% | 969,540,361 |
| 2012-05-25 | 2012-05-23 | 4.614 | 208,684,163 | -906,680 | 7.76% | 962,794,023 |
| 2012-05-24 | 2012-05-22 | 4.629 | 209,590,843 | -1,670,774 | 7.79% | 970,255,009 |
| 2012-05-23 | 2012-05-21 | 4.395 | 211,261,617 | +314,589 | 7.85% | 928,429,214 |
| 2012-05-22 | 2012-05-18 | 4.254 | 210,947,028 | -553,088 | 7.84% | 897,354,806 |
| 2012-05-21 | 2012-05-17 | 4.160 | 211,500,116 | -284,537 | 7.86% | 879,861,114 |
| 2012-05-18 | 2012-05-16 | 4.019 | 211,784,653 | -57,195 | 7.87% | 851,235,029 |
| 2012-05-17 | 2012-05-15 | 4.207 | 211,841,848 | +494,902 | 7.87% | 891,222,032 |
| 2012-05-16 | 2012-05-14 | 4.051 | 211,346,946 | +380,447 | 7.86% | 856,086,441 |
| 2012-05-15 | 2012-05-11 | 4.098 | 210,966,499 | +631,096 | 7.84% | 864,443,603 |
| 2012-05-14 | 2012-05-10 | 4.176 | 210,335,403 | +1,261,552 | 7.82% | 878,305,328 |
| 2012-05-11 | 2012-05-09 | 4.238 | 209,073,851 | -237,859 | 7.77% | 886,116,631 |
| 2012-05-10 | 2012-05-08 | 4.301 | 209,311,710 | +732,761 | 7.78% | 900,218,839 |
| 2012-05-09 | 2012-05-07 | 4.270 | 208,578,949 | +280,061 | 7.75% | 890,543,216 |
| 2012-05-08 | 2012-05-04 | 4.426 | 208,298,888 | +1,044,153 | 7.74% | 921,924,306 |
| 2012-05-07 | 2012-05-03 | 4.504 | 207,254,735 | +1,714,253 | 7.70% | 933,509,683 |
| 2012-05-04 | 2012-05-02 | 4.723 | 205,540,482 | -202,692 | 7.64% | 970,792,006 |
| 2012-05-03 | 2012-04-30 | 4.817 | 205,743,174 | -771,766 | 7.65% | 991,055,623 |
| 2012-05-02 | 2012-04-27 | 4.817 | 206,514,940 | -1,166,280 | 7.68% | 994,773,185 |
| 2012-04-30 | 2012-04-26 | 4.833 | 207,681,220 | -628,538 | 7.72% | 1,003,639,126 |
| 2012-04-27 | 2012-04-25 | 4.645 | 208,309,758 | -24,298 | 7.74% | 967,582,359 |
| 2012-04-26 | 2012-04-24 | 4.614 | 208,334,056 | +296,046 | 7.74% | 961,178,755 |
| 2012-04-25 | 2012-04-23 | 4.661 | 208,038,010 | +287,095 | 7.73% | 969,573,714 |
| 2012-04-24 | 2012-04-20 | 4.723 | 207,750,915 | +597,876 | 7.72% | 981,232,142 |
| 2012-04-23 | 2012-04-19 | 4.754 | 207,153,039 | -437,836 | 7.70% | 984,887,829 |
| 2012-04-20 | 2012-04-18 | 4.801 | 207,590,875 | -1,502,609 | 7.72% | 996,709,305 |
| 2012-04-19 | 2012-04-17 | 4.676 | 209,093,484 | -1,207,202 | 7.77% | 977,762,924 |
| 2012-04-18 | 2012-04-16 | 4.645 | 210,300,686 | -496,181 | 7.82% | 976,830,062 |
| 2012-04-17 | 2012-04-13 | 4.629 | 210,796,867 | -1,207,736 | 7.84% | 975,838,033 |
| 2012-04-16 | 2012-04-12 | 4.457 | 212,004,603 | +12,149 | 7.88% | 944,956,960 |
| 2012-04-13 | 2012-04-11 | 4.410 | 211,992,454 | -813,967 | 7.88% | 934,956,464 |
| 2012-04-12 | 2012-04-10 | 4.489 | 212,806,421 | -816,524 | 7.91% | 955,187,218 |
| 2012-04-11 | 2012-04-05 | 4.598 | 213,622,945 | -1,826,150 | 7.94% | 982,238,847 |
| 2012-04-10 | 2012-04-03 | 4.567 | 215,449,095 | -3,626,722 | 8.01% | 983,896,472 |
| 2012-04-05 | 2012-04-02 | 4.207 | 219,075,817 | -146,425 | 8.14% | 921,655,455 |
| 2012-04-03 | 2012-03-30 | 3.894 | 219,222,242 | +1,804,410 | 8.15% | 853,701,098 |
| 2012-04-02 | 2012-03-29 | 4.019 | 217,417,832 | +482,114 | 8.08% | 873,876,704 |
| 2012-03-30 | 2012-03-28 | 4.129 | 216,935,718 | -67,778 | 8.06% | 895,688,232 |
| 2012-03-29 | 2012-03-27 | 4.191 | 217,003,496 | +294,768 | 8.07% | 909,543,349 |
| 2012-03-28 | 2012-03-26 | 3.988 | 216,708,728 | +146,424 | 8.06% | 864,248,155 |
| 2012-03-27 | 2012-03-23 | 4.066 | 216,562,304 | +81,844 | 8.05% | 880,598,799 |
| 2012-03-26 | 2012-03-22 | 4.019 | 216,480,460 | +185,429 | 8.05% | 870,109,085 |
| 2012-03-23 | 2012-03-21 | 3.972 | 216,295,031 | +1,939,324 | 8.04% | 859,215,567 |
| 2012-03-22 | 2012-03-20 | 4.082 | 214,355,707 | +97,830 | 7.97% | 874,978,609 |
| 2012-03-21 | 2012-03-19 | 4.223 | 214,257,877 | +498,738 | 7.96% | 904,737,183 |
| 2012-03-20 | 2012-03-16 | 4.332 | 213,759,139 | +805,015 | 7.95% | 926,032,733 |
| 2012-03-19 | 2012-03-15 | 4.316 | 212,954,124 | +1,652,230 | 7.92% | 919,214,814 |
| 2012-03-16 | 2012-03-14 | 4.348 | 211,301,894 | +641,966 | 7.85% | 918,692,273 |
| 2012-03-15 | 2012-03-13 | 4.410 | 210,659,928 | +1,261,552 | 7.83% | 929,079,586 |
| 2012-03-14 | 2012-03-12 | 4.426 | 209,398,376 | +1,938,685 | 7.78% | 926,790,605 |
| 2012-03-13 | 2012-03-09 | 4.676 | 207,459,691 | +6,395 | 7.71% | 970,122,982 |
| 2012-03-12 | 2012-03-08 | 4.598 | 207,453,296 | +104,223 | 7.71% | 953,870,785 |
| 2012-03-09 | 2012-03-07 | 4.473 | 207,349,073 | +192,462 | 7.71% | 927,448,940 |
| 2012-03-08 | 2012-03-06 | 4.582 | 207,156,611 | -711,022 | 7.70% | 949,266,808 |
| 2012-03-07 | 2012-03-05 | 4.801 | 207,867,633 | +345,280 | 7.73% | 998,038,108 |
| 2012-03-06 | 2012-03-02 | 4.880 | 207,522,353 | +489,148 | 7.71% | 1,012,608,002 |
| 2012-03-05 | 2012-03-01 | 4.864 | 207,033,205 | +102,305 | 7.70% | 1,006,983,309 |
| 2012-03-02 | 2012-02-29 | 4.926 | 206,930,900 | -163,689 | 7.69% | 1,019,430,865 |
| 2012-03-01 | 2012-02-28 | 4.958 | 207,094,589 | +53,071 | 7.70% | 1,026,714,964 |
| 2012-02-29 | 2012-02-27 | 4.786 | 207,041,518 | +1,179,651 | 7.70% | 990,833,650 |
| 2012-02-28 | 2012-02-24 | 5.005 | 205,861,867 | -423,928 | 7.65% | 1,030,262,194 |
| 2012-02-27 | 2012-02-23 | 4.942 | 206,285,795 | -362,544 | 7.67% | 1,019,478,998 |
| 2012-02-24 | 2012-02-22 | 5.005 | 206,648,339 | -196,561 | 7.68% | 1,034,198,194 |
| 2012-02-23 | 2012-02-21 | 4.926 | 206,844,900 | +478,278 | 7.69% | 1,019,007,191 |
| 2012-02-22 | 2012-02-20 | 4.958 | 206,366,622 | +755,780 | 7.67% | 1,023,105,915 |
| 2012-02-21 | 2012-02-17 | 5.098 | 205,610,842 | -643,884 | 7.64% | 1,048,299,768 |
| 2012-02-20 | 2012-02-16 | 5.067 | 206,254,726 | -80,565 | 7.67% | 1,045,131,161 |
| 2012-02-17 | 2012-02-15 | 5.036 | 206,335,291 | -4,300,020 | 7.67% | 1,039,085,452 |
| 2012-02-16 | 2012-02-14 | 4.754 | 210,635,311 | -385,982 | 7.83% | 1,001,443,933 |
| 2012-02-15 | 2012-02-13 | 4.833 | 211,021,293 | -1,066,533 | 7.84% | 1,019,780,345 |
| 2012-02-14 | 2012-02-10 | 4.770 | 212,087,826 | -618,308 | 7.88% | 1,011,666,706 |
| 2012-02-13 | 2012-02-09 | 4.895 | 212,706,134 | -2,638,197 | 7.91% | 1,041,228,938 |
| 2012-02-10 | 2012-02-08 | 4.661 | 215,344,331 | -1,381,122 | 8.00% | 1,003,625,264 |
| 2012-02-09 | 2012-02-07 | 4.520 | 216,725,453 | -1,539,694 | 8.06% | 979,556,837 |
| 2012-02-08 | 2012-02-06 | 4.473 | 218,265,147 | -148,343 | 8.11% | 976,275,303 |
| 2012-02-07 | 2012-02-03 | 4.504 | 218,413,490 | -1,284,571 | 8.12% | 983,770,565 |
| 2012-02-06 | 2012-02-02 | 4.504 | 219,698,061 | -2,022,448 | 8.17% | 989,556,486 |
| 2012-02-03 | 2012-02-01 | 4.316 | 221,720,509 | -771,765 | 8.24% | 957,054,846 |
| 2012-02-02 | 2012-01-31 | 4.332 | 222,492,274 | -3,779,542 | 8.27% | 963,865,824 |
| 2012-02-01 | 2012-01-30 | 4.035 | 226,271,816 | -822,918 | 8.41% | 913,002,667 |
| 2012-01-31 | 2012-01-27 | 4.066 | 227,094,734 | -306,916 | 8.44% | 923,426,406 |
| 2012-01-30 | 2012-01-26 | 4.082 | 227,401,650 | -785,193 | 8.45% | 928,230,847 |
| 2012-01-27 | 2012-01-20 | 3.988 | 228,186,843 | +411,779 | 8.48% | 910,023,606 |
| 2012-01-26 | 2012-01-19 | 3.972 | 227,775,064 | -1,294,162 | 8.47% | 904,819,125 |
| 2012-01-20 | 2012-01-18 | 3.800 | 229,069,226 | +653,475 | 8.51% | 870,552,365 |
| 2012-01-19 | 2012-01-17 | 3.863 | 228,415,751 | -759,617 | 8.49% | 882,358,106 |
| 2012-01-18 | 2012-01-16 | 3.707 | 229,175,368 | -124,684 | 8.52% | 849,450,666 |
| 2012-01-17 | 2012-01-13 | 3.832 | 229,300,052 | -137,473 | 8.52% | 878,601,854 |
| 2012-01-16 | 2012-01-12 | 3.832 | 229,437,525 | -506,411 | 8.53% | 879,128,605 |
| 2012-01-13 | 2012-01-11 | 3.832 | 229,943,936 | -1,337,002 | 8.55% | 881,069,004 |
| 2012-01-12 | 2012-01-10 | 3.722 | 231,280,938 | +386,841 | 8.60% | 860,872,183 |
| 2012-01-11 | 2012-01-09 | 3.675 | 230,894,097 | +948,882 | 8.58% | 848,599,106 |
| 2012-01-10 | 2012-01-06 | 3.660 | 229,945,215 | +345,280 | 8.55% | 841,515,485 |
| 2012-01-09 | 2012-01-05 | 3.675 | 229,599,935 | +581,862 | 8.53% | 843,842,706 |
| 2012-01-06 | 2012-01-04 | 3.707 | 229,018,073 | +238,499 | 8.51% | 848,867,644 |
| 2012-01-05 | 2012-01-03 | 3.816 | 228,779,574 | -62,662 | 8.50% | 873,029,565 |
| 2012-01-04 | 2011-12-30 | 3.800 | 228,842,236 | +138,240 | 8.51% | 869,689,715 |
| 2012-01-03 | 2011-12-29 | 3.769 | 228,703,996 | +1,201,448 | 8.50% | 862,010,733 |
| 2011-12-30 | 2011-12-28 | 3.707 | 227,502,548 | +3,160,151 | 8.46% | 843,250,270 |
| 2011-12-29 | 2011-12-23 | 4.051 | 224,342,397 | +201,017 | 8.34% | 908,726,091 |
| 2011-12-28 | 2011-12-22 | 4.098 | 224,141,380 | -80,565 | 8.33% | 918,428,201 |
| 2011-12-23 | 2011-12-21 | 4.191 | 224,221,945 | -617,669 | 8.33% | 939,798,586 |
| 2011-12-22 | 2011-12-20 | 4.082 | 224,839,614 | -1,184,183 | 8.36% | 917,772,872 |
| 2011-12-21 | 2011-12-19 | 4.082 | 226,023,797 | -689,282 | 8.40% | 922,606,588 |
| 2011-12-20 | 2011-12-16 | 4.098 | 226,713,079 | -1,439,308 | 8.43% | 928,965,840 |
| 2011-12-19 | 2011-12-15 | 3.800 | 228,152,387 | +294,767 | 8.48% | 867,068,020 |
| 2011-12-16 | 2011-12-14 | 3.863 | 227,857,620 | -69,695 | 8.47% | 880,202,075 |
| 2011-12-15 | 2011-12-13 | 3.910 | 227,927,315 | +113,814 | 8.47% | 891,165,286 |
| 2011-12-14 | 2011-12-12 | 3.816 | 227,813,501 | +689,282 | 8.47% | 869,343,002 |
| 2011-12-13 | 2011-12-09 | 3.941 | 227,124,219 | -71,613 | 8.44% | 895,129,491 |
| 2011-12-12 | 2011-12-08 | 4.066 | 227,195,832 | -412,419 | 8.45% | 923,837,497 |
| 2011-12-09 | 2011-12-07 | 4.098 | 227,608,251 | -451,754 | 8.46% | 932,633,843 |
| 2011-12-08 | 2011-12-06 | 3.800 | 228,060,005 | +898,368 | 8.48% | 866,716,932 |
| 2011-12-07 | 2011-12-05 | 3.988 | 227,161,637 | +656,033 | 8.44% | 905,935,020 |
| 2011-12-06 | 2011-12-02 | 4.129 | 226,505,604 | -1,260,274 | 8.42% | 935,200,556 |
| 2011-12-05 | 2011-12-01 | 4.129 | 227,765,878 | -1,926,536 | 8.47% | 940,403,998 |
| 2011-12-02 | 2011-11-30 | 3.691 | 229,692,414 | -168,804 | 8.54% | 847,774,858 |
| 2011-12-01 | 2011-11-29 | 3.707 | 229,861,218 | +97,830 | 8.54% | 851,992,806 |
| 2011-11-30 | 2011-11-28 | 3.675 | 229,763,388 | +220,595 | 8.54% | 844,443,441 |
| 2011-11-29 | 2011-11-25 | 3.456 | 229,542,793 | +125,964 | 8.53% | 793,373,725 |
| 2011-11-28 | 2011-11-24 | 3.613 | 229,416,829 | +798,620 | 8.53% | 828,817,916 |
| 2011-11-25 | 2011-11-23 | 3.613 | 228,618,209 | +546,694 | 8.50% | 825,932,729 |
| 2011-11-24 | 2011-11-22 | 3.832 | 228,071,515 | +892,614 | 8.48% | 873,894,507 |
| 2011-11-23 | 2011-11-21 | 3.738 | 227,178,901 | +1,776,915 | 8.44% | 849,156,568 |
| 2011-11-22 | 2011-11-18 | 4.019 | 225,401,986 | +253,206 | 8.38% | 905,967,753 |
| 2011-11-21 | 2011-11-17 | 4.129 | 225,148,780 | +99,108 | 8.37% | 929,598,475 |
| 2011-11-18 | 2011-11-16 | 4.066 | 225,049,672 | +1,007,068 | 8.37% | 915,110,651 |
| 2011-11-17 | 2011-11-15 | 4.223 | 224,042,604 | +758,977 | 8.33% | 946,054,713 |
| 2011-11-16 | 2011-11-14 | 4.363 | 223,283,627 | -1,940,603 | 8.30% | 974,278,142 |
| 2011-11-15 | 2011-11-11 | 4.019 | 225,224,230 | -452,062 | 8.37% | 905,253,290 |
| 2011-11-14 | 2011-11-10 | 3.816 | 225,676,292 | +1,138,786 | 8.39% | 861,187,350 |
| 2011-11-11 | 2011-11-09 | 4.129 | 224,537,506 | +1,115,571 | 8.35% | 927,074,636 |
| 2011-11-10 | 2011-11-08 | 4.144 | 223,421,935 | +1,715,532 | 8.30% | 925,962,845 |
| 2011-11-09 | 2011-11-07 | 4.270 | 221,706,403 | +297,324 | 8.24% | 946,591,850 |
| 2011-11-08 | 2011-11-04 | 4.332 | 221,409,079 | +789,030 | 8.23% | 959,173,281 |
| 2011-11-07 | 2011-11-03 | 4.504 | 220,620,049 | +1,454,653 | 8.20% | 993,709,272 |
| 2011-11-04 | 2011-11-02 | 4.567 | 219,165,396 | +186,068 | 8.15% | 1,000,867,792 |
| 2011-11-03 | 2011-11-01 | 4.191 | 218,979,328 | -200,135 | 8.14% | 917,824,805 |
| 2011-11-02 | 2011-10-31 | 4.113 | 219,179,463 | +1,647,755 | 8.15% | 901,524,399 |
| 2011-11-01 | 2011-10-28 | 4.786 | 217,531,708 | -2,569,142 | 8.09% | 1,041,036,302 |
| 2011-10-31 | 2011-10-27 | 4.833 | 220,100,850 | -5,105,673 | 8.18% | 1,063,658,162 |
| 2011-10-28 | 2011-10-26 | 4.113 | 225,206,523 | -1,739,190 | 8.37% | 926,314,776 |
| 2011-10-27 | 2011-10-25 | 3.691 | 226,945,713 | -792,227 | 8.44% | 837,637,022 |
| 2011-10-26 | 2011-10-24 | 3.691 | 227,737,940 | -3,216,862 | 8.47% | 840,561,064 |
| 2011-10-25 | 2011-10-21 | 3.331 | 230,954,802 | +84,402 | 8.58% | 769,358,007 |
| 2011-10-24 | 2011-10-20 | 3.284 | 230,870,400 | +112,536 | 8.58% | 758,244,778 |
| 2011-10-21 | 2011-10-19 | 3.441 | 230,757,864 | +267,912 | 8.58% | 793,964,471 |
| 2011-10-20 | 2011-10-18 | 3.300 | 230,489,952 | -326,738 | 8.57% | 760,600,017 |
| 2011-10-19 | 2011-10-17 | 3.628 | 230,816,690 | -905,402 | 8.58% | 837,485,066 |
| 2011-10-18 | 2011-10-14 | 3.581 | 231,722,092 | -3,714,961 | 8.61% | 829,898,158 |
| 2011-10-17 | 2011-10-13 | 3.347 | 235,437,053 | -150,261 | 8.75% | 787,971,417 |
| 2011-10-14 | 2011-10-12 | 2.940 | 235,587,314 | -84,401 | 8.76% | 692,678,372 |
| 2011-10-13 | 2011-10-11 | 2.706 | 235,671,715 | -4,901,063 | 8.76% | 637,639,839 |
| 2011-10-12 | 2011-10-10 | 2.455 | 240,572,778 | -887,499 | 8.94% | 590,701,418 |
| 2011-10-11 | 2011-10-07 | 2.455 | 241,460,277 | -4,392,733 | 8.98% | 592,880,580 |
| 2011-10-10 | 2011-10-06 | 2.346 | 245,853,010 | -370,218 | 9.14% | 576,751,412 |
| 2011-10-07 | 2011-10-04 | 2.268 | 246,223,228 | +1,066,533 | 9.15% | 558,365,917 |
| 2011-10-06 | 2011-10-03 | 2.424 | 245,156,695 | +7,142,188 | 9.11% | 594,288,510 |
| 2011-10-04 | 2011-09-30 | 2.471 | 238,014,507 | +492,345 | 8.85% | 588,142,269 |
| 2011-10-03 | 2011-09-28 | 2.659 | 237,522,162 | -572,271 | 8.83% | 631,502,300 |
| 2011-09-30 | 2011-09-27 | 2.596 | 238,094,433 | +460,374 | 8.85% | 618,129,125 |
| 2011-09-28 | 2011-09-26 | 2.581 | 237,634,059 | +49,235 | 8.83% | 613,217,455 |
| 2011-09-27 | 2011-09-23 | 2.706 | 237,584,824 | +268,551 | 8.83% | 642,815,999 |
| 2011-09-26 | 2011-09-22 | 2.706 | 237,316,273 | -1,067,464 | 8.82% | 642,089,400 |
| 2011-09-23 | 2011-09-21 | 2.862 | 238,383,737 | +496,820 | 8.86% | 682,259,499 |
| 2011-09-22 | 2011-09-20 | 2.940 | 237,886,917 | +2,432,058 | 8.84% | 699,439,710 |
| 2011-09-21 | 2011-09-19 | 2.846 | 235,454,859 | -174,559 | 8.75% | 670,194,598 |
| 2011-09-20 | 2011-09-16 | 2.893 | 235,629,418 | +611,914 | 8.76% | 681,746,814 |
| 2011-09-19 | 2011-09-15 | 2.815 | 235,017,504 | +943,766 | 8.74% | 661,598,623 |
| 2011-09-16 | 2011-09-14 | 2.846 | 234,073,738 | +1,242,370 | 8.70% | 666,263,400 |
| 2011-09-15 | 2011-09-12 | 2.956 | 232,831,368 | +1,322,296 | 8.65% | 688,216,645 |
| 2011-09-14 | 2011-09-09 | 3.128 | 231,509,072 | +770,487 | 8.61% | 724,135,581 |
| 2011-09-12 | 2011-09-08 | 3.190 | 230,738,585 | -47,956 | 8.58% | 736,160,092 |
| 2011-09-09 | 2011-09-07 | 3.144 | 230,786,541 | +1,672,052 | 8.58% | 725,484,960 |
| 2011-09-08 | 2011-09-06 | 3.190 | 229,114,489 | +705,907 | 8.52% | 730,978,494 |
| 2011-09-07 | 2011-09-05 | 3.222 | 228,408,582 | +1,589,568 | 8.49% | 735,870,708 |
| 2011-09-06 | 2011-09-02 | 3.362 | 226,819,014 | +2,837,693 | 8.43% | 762,675,501 |
| 2011-09-05 | 2011-09-01 | 3.409 | 223,981,321 | +1,503,249 | 8.33% | 763,642,645 |
| 2011-09-02 | 2011-08-31 | 3.503 | 222,478,072 | +879,186 | 8.27% | 779,394,090 |
| 2011-09-01 | 2011-08-30 | 3.691 | 221,598,886 | +365,102 | 8.24% | 817,902,346 |
| 2011-08-31 | 2011-08-29 | 3.644 | 221,233,784 | -649,000 | 8.22% | 806,174,852 |
| 2011-08-30 | 2011-08-26 | 3.456 | 221,882,784 | -255,123 | 8.25% | 766,898,270 |
| 2011-08-29 | 2011-08-25 | 3.394 | 222,137,907 | +292,209 | 8.26% | 753,883,585 |
| 2011-08-26 | 2011-08-24 | 3.331 | 221,845,698 | +856,168 | 8.25% | 739,013,705 |
| 2011-08-25 | 2011-08-23 | 3.503 | 220,989,530 | +260,239 | 8.21% | 774,179,370 |
| 2011-08-24 | 2011-08-22 | 3.409 | 220,729,291 | +221,235 | 8.20% | 752,555,163 |
| 2011-08-23 | 2011-08-19 | 3.394 | 220,508,056 | +415,615 | 8.20% | 748,352,256 |
| 2011-08-22 | 2011-08-18 | 3.597 | 220,092,441 | +368,299 | 8.18% | 791,689,420 |
| 2011-08-19 | 2011-08-17 | 3.628 | 219,724,142 | +45,398 | 8.17% | 797,237,356 |
| 2011-08-18 | 2011-08-16 | 3.535 | 219,678,744 | +1,198,890 | 8.17% | 776,458,688 |
| 2011-08-17 | 2011-08-15 | 3.472 | 218,479,854 | +961,031 | 8.12% | 758,553,557 |
| 2011-08-16 | 2011-08-12 | 3.331 | 217,518,823 | +551,809 | 8.09% | 724,599,994 |
| 2011-08-15 | 2011-08-11 | 3.394 | 216,967,014 | +51,152 | 8.06% | 736,334,796 |
| 2011-08-12 | 2011-08-10 | 3.613 | 216,915,862 | +1,714,548 | 8.06% | 783,655,469 |
| 2011-08-11 | 2011-08-09 | 3.722 | 215,201,314 | -420,091 | 8.00% | 801,020,727 |
| 2011-08-10 | 2011-08-08 | 3.957 | 215,621,405 | +435,437 | 8.01% | 853,167,436 |
| 2011-08-09 | 2011-08-05 | 4.066 | 215,185,968 | +1,526,267 | 8.00% | 875,002,258 |
| 2011-08-08 | 2011-08-04 | 4.332 | 213,659,701 | +1,485,985 | 7.94% | 925,601,955 |
| 2011-08-05 | 2011-08-03 | 4.426 | 212,173,716 | +950,160 | 7.89% | 939,074,172 |
| 2011-08-04 | 2011-08-02 | 4.614 | 211,223,556 | +63,301 | 7.85% | 974,509,873 |
| 2011-08-03 | 2011-08-01 | 4.707 | 211,160,255 | +283,258 | 7.85% | 994,032,425 |
| 2011-08-02 | 2011-07-29 | 4.567 | 210,876,997 | +895,811 | 7.84% | 963,016,964 |
| 2011-08-01 | 2011-07-28 | 4.661 | 209,981,186 | +810,130 | 7.81% | 978,630,003 |
| 2011-07-29 | 2011-07-27 | 4.801 | 209,171,056 | +231,466 | 7.78% | 1,004,296,253 |
| 2011-07-28 | 2011-07-26 | 4.895 | 208,939,590 | -172,641 | 7.77% | 1,022,791,131 |
| 2011-07-27 | 2011-07-25 | 4.770 | 209,112,231 | +2,422,078 | 7.77% | 997,473,009 |
| 2011-07-26 | 2011-07-22 | 5.114 | 206,690,153 | +377,890 | 7.68% | 1,057,035,121 |
| 2011-07-25 | 2011-07-21 | 4.973 | 206,312,263 | +130,440 | 7.67% | 1,026,063,032 |
| 2011-07-22 | 2011-07-20 | 4.973 | 206,181,823 | +304,997 | 7.66% | 1,025,414,308 |
| 2011-07-21 | 2011-07-19 | 4.911 | 205,876,826 | -120,848 | 7.65% | 1,011,018,238 |
| 2011-07-20 | 2011-07-18 | 5.083 | 205,997,674 | -84,657 | 7.66% | 1,047,050,324 |
| 2011-07-19 | 2011-07-15 | 5.145 | 206,082,331 | +242,335 | 7.66% | 1,060,372,690 |
| 2011-07-18 | 2011-07-14 | 5.224 | 205,839,996 | +314,589 | 7.65% | 1,075,221,920 |
| 2011-07-15 | 2011-07-13 | 5.239 | 205,525,407 | -73,532 | 7.64% | 1,076,792,946 |
| 2011-07-14 | 2011-07-12 | 5.270 | 205,598,939 | +647,081 | 7.64% | 1,083,609,111 |
| 2011-07-13 | 2011-07-11 | 5.458 | 204,951,858 | +647,721 | 7.62% | 1,118,662,718 |
| 2011-07-12 | 2011-07-08 | 5.876 | 204,304,137 | +351,035 | 7.59% | 1,200,503,919 |
| 2011-07-11 | 2011-07-07 | 5.844 | 203,953,102 | +3,801,166 | 7.58% | 1,191,945,599 |
| 2011-07-08 | 2011-07-06 | 5.844 | 200,151,936 | +84,776 | 7.58% | 1,169,730,771 |
| 2011-07-07 | 2011-07-05 | 5.924 | 200,067,160 | -5,143,834 | 7.57% | 1,185,164,958 |
| 2011-07-06 | 2011-07-04 | 5.940 | 205,210,994 | -278,191 | 7.77% | 1,218,904,024 |
| 2011-07-05 | 2011-06-30 | 5.812 | 205,489,185 | +791,244 | 7.78% | 1,194,378,258 |
| 2011-07-04 | 2011-06-29 | 5.685 | 204,697,941 | +103,615 | 7.75% | 1,163,701,905 |
| 2011-06-30 | 2011-06-28 | 5.589 | 204,594,326 | +9,420 | 7.74% | 1,143,564,742 |
| 2011-06-29 | 2011-06-27 | 5.733 | 204,584,906 | -209,114 | 7.74% | 1,172,832,912 |
| 2011-06-28 | 2011-06-24 | 5.637 | 204,794,020 | -333,453 | 7.75% | 1,154,464,514 |
| 2011-06-27 | 2011-06-23 | 5.462 | 205,127,473 | +154,481 | 7.76% | 1,120,412,654 |
| 2011-06-24 | 2011-06-22 | 5.558 | 204,972,992 | +120,570 | 7.76% | 1,139,153,169 |
| 2011-06-23 | 2011-06-21 | 5.653 | 204,852,422 | +137,481 | 7.75% | 1,158,055,867 |
| 2011-06-22 | 2011-06-20 | 5.574 | 204,714,941 | -68,449 | 7.75% | 1,140,978,970 |
| 2011-06-21 | 2011-06-17 | 5.574 | 204,783,390 | +279,448 | 7.75% | 1,141,360,471 |
| 2011-06-20 | 2011-06-16 | 5.653 | 204,503,942 | -18,839 | 7.74% | 1,156,085,867 |
| 2011-06-17 | 2011-06-15 | 5.860 | 204,522,781 | +197,183 | 7.74% | 1,198,531,805 |
| 2011-06-16 | 2011-06-14 | 5.908 | 204,325,598 | +168,924 | 7.73% | 1,207,137,505 |
| 2011-06-15 | 2011-06-13 | 5.972 | 204,156,674 | -577,919 | 7.73% | 1,219,143,716 |
| 2011-06-14 | 2011-06-10 | 5.940 | 204,734,593 | -63,425 | 7.75% | 1,216,074,317 |
| 2011-06-13 | 2011-06-09 | 6.035 | 204,798,018 | -53,378 | 7.75% | 1,236,018,623 |
| 2011-06-10 | 2011-06-08 | 6.115 | 204,851,396 | -1,457,270 | 7.75% | 1,252,651,340 |
| 2011-06-09 | 2011-06-07 | 6.099 | 206,308,666 | +151,969 | 7.81% | 1,258,277,121 |
| 2011-06-08 | 2011-06-03 | 6.131 | 206,156,697 | +271,911 | 7.80% | 1,263,916,059 |
| 2011-06-07 | 2011-06-02 | 6.242 | 205,884,786 | -280,703 | 7.79% | 1,285,198,995 |
| 2011-06-03 | 2011-06-01 | 6.354 | 206,165,489 | -747,914 | 7.80% | 1,309,932,506 |
| 2011-06-02 | 2011-05-31 | 6.274 | 206,913,403 | -218,534 | 7.83% | 1,298,209,851 |
| 2011-06-01 | 2011-05-30 | 6.195 | 207,131,937 | +150,085 | 7.84% | 1,283,088,826 |
| 2011-05-31 | 2011-05-27 | 6.258 | 206,981,852 | -574,594 | 7.83% | 1,295,343,273 |
| 2011-05-30 | 2011-05-26 | 6.083 | 207,556,446 | +688,257 | 7.86% | 1,262,582,145 |
| 2011-05-27 | 2011-05-25 | 6.147 | 206,868,189 | +69,077 | 7.83% | 1,271,572,340 |
| 2011-05-26 | 2011-05-24 | 6.210 | 206,799,112 | -79,125 | 7.83% | 1,284,320,254 |
| 2011-05-25 | 2011-05-23 | 6.163 | 206,878,237 | +242,939 | 7.83% | 1,274,928,491 |
| 2011-05-24 | 2011-05-20 | 6.370 | 206,635,298 | -440,208 | 7.82% | 1,316,208,094 |
| 2011-05-23 | 2011-05-19 | 6.338 | 207,075,506 | -60,914 | 7.84% | 1,312,417,033 |
| 2011-05-20 | 2011-05-18 | 6.306 | 207,136,420 | -1,187,494 | 7.84% | 1,306,206,098 |
| 2011-05-19 | 2011-05-17 | 6.210 | 208,323,914 | -143,805 | 7.88% | 1,293,789,995 |
| 2011-05-18 | 2011-05-16 | 6.163 | 208,467,719 | +675,069 | 7.89% | 1,284,723,992 |
| 2011-05-17 | 2011-05-13 | 6.370 | 207,792,650 | +83,467 | 7.86% | 1,323,580,097 |
| 2011-05-16 | 2011-05-12 | 6.417 | 207,709,183 | +380,928 | 7.86% | 1,332,971,300 |
| 2011-05-13 | 2011-05-11 | 6.449 | 207,328,255 | -468,750 | 7.85% | 1,337,129,809 |
| 2011-05-12 | 2011-05-09 | 6.131 | 207,797,005 | +2,502,467 | 7.86% | 1,273,972,544 |
| 2011-05-11 | 2011-05-06 | 6.179 | 205,294,538 | +1,382,165 | 7.77% | 1,268,437,799 |
| 2011-05-09 | 2011-05-05 | 6.067 | 203,912,373 | +2,088,005 | 7.72% | 1,237,167,804 |
| 2011-05-06 | 2011-05-04 | 6.226 | 201,824,368 | +1,920,965 | 7.64% | 1,256,638,652 |
| 2011-05-05 | 2011-05-03 | 6.402 | 199,903,403 | +1,801,022 | 7.57% | 1,279,694,476 |
| 2011-05-04 | 2011-04-29 | 6.625 | 198,102,381 | +4,136,449 | 7.50% | 1,312,330,073 |
| 2011-05-03 | 2011-04-28 | 6.832 | 193,965,932 | +1,283,385 | 7.34% | 1,325,082,153 |
| 2011-04-29 | 2011-04-27 | 6.863 | 192,682,547 | +848,390 | 7.29% | 1,322,451,348 |
| 2011-04-28 | 2011-04-26 | 6.927 | 191,834,157 | +1,461,289 | 7.26% | 1,328,847,825 |
| 2011-04-27 | 2011-04-21 | 7.007 | 190,372,868 | +1,040,549 | 7.21% | 1,333,883,143 |
| 2011-04-26 | 2011-04-20 | 7.182 | 189,332,319 | -1,036,153 | 7.17% | 1,359,757,150 |
| 2011-04-21 | 2011-04-19 | 6.975 | 190,368,472 | +1,900,870 | 7.21% | 1,327,789,376 |
| 2011-04-20 | 2011-04-18 | 7.054 | 188,467,602 | +771,149 | 7.13% | 1,329,537,178 |
| 2011-04-19 | 2011-04-15 | 6.991 | 187,696,453 | +3,928,967 | 7.10% | 1,312,141,408 |
| 2011-04-18 | 2011-04-14 | 7.054 | 183,767,486 | +4,382,990 | 6.96% | 1,296,380,397 |
| 2011-04-15 | 2011-04-13 | 6.975 | 179,384,496 | +2,986,632 | 6.79% | 1,251,177,916 |
| 2011-04-14 | 2011-04-12 | 7.039 | 176,397,864 | +2,850,348 | 6.68% | 1,241,582,682 |
| 2011-04-13 | 2011-04-11 | 7.261 | 173,547,516 | +1,152,956 | 6.57% | 1,260,211,097 |
| 2011-04-12 | 2011-04-08 | 7.277 | 172,394,560 | +2,127,697 | 6.52% | 1,254,584,196 |
| 2011-04-11 | 2011-04-07 | 7.230 | 170,266,863 | +5,393,019 | 6.44% | 1,230,965,957 |
| 2011-04-08 | 2011-04-06 | 7.453 | 164,873,844 | +2,390,688 | 6.24% | 1,228,733,423 |
| 2011-04-07 | 2011-04-04 | 7.644 | 162,483,156 | +1,590,302 | 6.15% | 1,241,965,804 |
| 2011-04-06 | 2011-04-01 | 7.564 | 160,892,854 | +5,225,351 | 6.09% | 1,216,999,557 |
| 2011-04-04 | 2011-03-31 | 7.994 | 155,667,503 | +1,473,849 | 5.89% | 1,244,404,954 |
| 2011-04-01 | 2011-03-30 | 8.249 | 154,193,654 | -114,291 | 5.84% | 1,271,909,804 |
| 2011-03-31 | 2011-03-29 | 8.217 | 154,307,945 | -201,579 | 5.84% | 1,267,938,077 |
| 2011-03-30 | 2011-03-28 | 8.185 | 154,509,524 | +16,956 | 5.85% | 1,264,673,530 |
| 2011-03-29 | 2011-03-25 | 8.265 | 154,492,568 | -855,297 | 5.85% | 1,276,835,665 |
| 2011-03-28 | 2011-03-24 | 8.042 | 155,347,865 | -476,631 | 5.88% | 1,249,271,183 |
| 2011-03-25 | 2011-03-23 | 7.898 | 155,824,496 | -28,887 | 5.90% | 1,230,771,589 |
| 2011-03-24 | 2011-03-22 | 7.946 | 155,853,383 | -788,732 | 5.90% | 1,238,445,314 |
| 2011-03-23 | 2011-03-21 | 7.803 | 156,642,115 | +178,972 | 5.93% | 1,222,263,023 |
| 2011-03-22 | 2011-03-18 | 7.548 | 156,463,143 | +1,438,683 | 5.92% | 1,181,001,493 |
| 2011-03-21 | 2011-03-17 | 7.644 | 155,024,460 | +1,058,132 | 5.87% | 1,184,954,077 |
| 2011-03-18 | 2011-03-16 | 8.058 | 153,966,328 | -209,228 | 5.83% | 1,240,612,990 |
| 2011-03-17 | 2011-03-15 | 7.994 | 154,175,556 | +617,924 | 5.84% | 1,232,478,340 |
| 2011-03-16 | 2011-03-14 | 8.265 | 153,557,632 | -135,642 | 5.81% | 1,269,108,694 |
| 2011-03-15 | 2011-03-11 | 8.185 | 153,693,274 | +307,706 | 5.82% | 1,257,992,454 |
| 2011-03-14 | 2011-03-10 | 8.376 | 153,385,568 | +232,350 | 5.81% | 1,284,784,528 |
| 2011-03-11 | 2011-03-09 | 8.360 | 153,153,218 | -825,783 | 5.80% | 1,280,399,468 |
| 2011-03-10 | 2011-03-08 | 8.201 | 153,979,001 | -59,029 | 5.83% | 1,262,783,160 |
| 2011-03-09 | 2011-03-07 | 8.042 | 154,038,030 | +225,442 | 5.83% | 1,238,737,796 |
| 2011-03-08 | 2011-03-04 | 8.201 | 153,812,588 | -993,451 | 5.82% | 1,261,418,406 |
| 2011-03-07 | 2011-03-03 | 8.026 | 154,806,039 | -460,303 | 5.86% | 1,242,448,769 |
| 2011-03-04 | 2011-03-02 | 7.787 | 155,266,342 | +193,415 | 5.88% | 1,209,055,496 |
| 2011-03-03 | 2011-03-01 | 7.946 | 155,072,927 | -74,729 | 5.87% | 1,232,243,639 |
| 2011-03-02 | 2011-02-28 | 7.883 | 155,147,656 | +101,104 | 5.87% | 1,222,954,987 |
| 2011-03-01 | 2011-02-25 | 7.723 | 155,046,552 | -2,387,088 | 5.87% | 1,197,467,972 |
| 2011-02-28 | 2011-02-24 | 7.580 | 157,433,640 | +859,693 | 5.96% | 1,193,340,952 |
| 2011-02-25 | 2011-02-23 | 7.946 | 156,573,947 | +4,016,585 | 5.93% | 1,244,171,074 |
| 2011-02-24 | 2011-02-22 | 8.074 | 152,557,362 | +962,680 | 5.77% | 1,231,689,346 |
| 2011-02-23 | 2011-02-21 | 8.312 | 151,594,682 | +280,075 | 5.74% | 1,260,127,602 |
| 2011-02-22 | 2011-02-18 | 8.535 | 151,314,607 | -52,121 | 5.73% | 1,291,533,570 |
| 2011-02-21 | 2011-02-17 | 8.535 | 151,366,728 | -288,239 | 5.73% | 1,291,978,444 |
| 2011-02-18 | 2011-02-16 | 8.392 | 151,654,967 | -26,375 | 5.74% | 1,272,703,707 |
| 2011-02-17 | 2011-02-15 | 8.281 | 151,681,342 | -143,805 | 5.74% | 1,256,017,126 |
| 2011-02-16 | 2011-02-14 | 8.185 | 151,825,147 | +486,677 | 5.75% | 1,242,701,677 |
| 2011-02-15 | 2011-02-11 | 8.153 | 151,338,470 | +973,356 | 5.73% | 1,233,898,269 |
| 2011-02-14 | 2011-02-10 | 8.201 | 150,365,114 | +923,118 | 5.69% | 1,233,145,641 |
| 2011-02-11 | 2011-02-09 | 8.535 | 149,441,996 | +809,456 | 5.66% | 1,275,550,050 |
| 2011-02-10 | 2011-02-08 | 8.758 | 148,632,540 | +322,149 | 5.63% | 1,301,777,150 |
| 2011-02-09 | 2011-02-07 | 8.711 | 148,310,391 | +1,272,898 | 5.61% | 1,291,870,441 |
| 2011-02-08 | 2011-02-02 | 8.981 | 147,037,493 | +605,993 | 5.57% | 1,320,587,701 |
| 2011-02-07 | 2011-01-31 | 8.997 | 146,431,500 | +17,583 | 5.54% | 1,317,476,914 |
| 2011-02-01 | 2011-01-28 | 8.981 | 146,413,917 | +206,603 | 5.54% | 1,314,987,179 |
| 2011-01-31 | 2011-01-27 | 9.013 | 146,207,314 | +40,818 | 5.53% | 1,317,788,110 |
| 2011-01-28 | 2011-01-26 | 9.061 | 146,166,496 | -80,381 | 5.53% | 1,324,403,004 |
| 2011-01-27 | 2011-01-25 | 8.838 | 146,246,877 | +741,007 | 5.54% | 1,292,527,045 |
| 2011-01-26 | 2011-01-24 | 9.029 | 145,505,870 | +177,088 | 5.51% | 1,313,782,970 |
| 2011-01-25 | 2011-01-21 | 9.268 | 145,328,782 | +239,257 | 5.50% | 1,346,897,893 |
| 2011-01-24 | 2011-01-20 | 9.268 | 145,089,525 | +177,716 | 5.49% | 1,344,680,474 |
| 2011-01-21 | 2011-01-19 | 9.443 | 144,911,809 | -330,313 | 5.48% | 1,368,417,206 |
| 2011-01-20 | 2011-01-18 | 9.348 | 145,242,122 | -731,336 | 5.50% | 1,357,659,121 |
| 2011-01-19 | 2011-01-17 | 9.172 | 145,973,458 | +339,105 | 5.52% | 1,338,925,567 |
| 2011-01-18 | 2011-01-14 | 9.316 | 145,634,353 | +9,419 | 5.51% | 1,356,687,276 |
| 2011-01-17 | 2011-01-13 | 9.395 | 145,624,934 | -214,138 | 5.51% | 1,368,194,399 |
| 2011-01-14 | 2011-01-12 | 9.427 | 145,839,072 | +2,285,817 | 5.52% | 1,374,851,063 |
| 2011-01-13 | 2011-01-11 | 9.316 | 143,553,255 | -21,352 | 5.43% | 1,337,300,372 |
| 2011-01-12 | 2011-01-10 | 9.300 | 143,574,607 | +86,033 | 5.43% | 1,335,212,958 |
| 2011-01-11 | 2011-01-07 | 9.395 | 143,488,574 | -221,674 | 5.43% | 1,348,122,590 |
| 2011-01-10 | 2011-01-06 | 9.379 | 143,710,248 | -108,011 | 5.44% | 1,347,916,807 |
| 2011-01-07 | 2011-01-05 | 9.523 | 143,818,259 | -1,039,293 | 5.44% | 1,369,541,718 |
| 2011-01-06 | 2011-01-04 | 9.348 | 144,857,552 | -276,936 | 5.48% | 1,354,064,331 |
| 2011-01-05 | 2011-01-03 | 8.997 | 145,134,488 | -61,541 | 5.49% | 1,305,807,408 |
| 2011-01-04 | 2010-12-31 | 8.934 | 145,196,029 | +179,304 | 5.50% | 1,297,112,532 |
| 2011-01-03 | 2010-12-29 | 8.934 | 145,016,725 | -1,764,624 | 5.49% | 1,295,510,715 |
| 2010-12-30 | 2010-12-28 | 8.774 | 146,781,349 | +210,371 | 5.56% | 1,287,901,143 |
| 2010-12-29 | 2010-12-24 | 8.870 | 146,570,978 | +84,776 | 5.55% | 1,300,059,520 |
| 2010-12-28 | 2010-12-22 | 8.949 | 146,486,202 | +681,349 | 5.54% | 1,310,971,015 |
| 2010-12-23 | 2010-12-21 | 9.252 | 145,804,853 | -77,868 | 5.52% | 1,348,988,250 |
| 2010-12-22 | 2010-12-20 | 9.109 | 145,882,721 | -187,764 | 5.52% | 1,328,800,978 |
| 2010-12-21 | 2010-12-17 | 8.997 | 146,070,485 | +135,014 | 5.53% | 1,314,228,782 |
| 2010-12-20 | 2010-12-16 | 9.109 | 145,935,471 | +174,420 | 5.52% | 1,329,281,461 |
| 2010-12-17 | 2010-12-15 | 9.363 | 145,761,051 | -324,662 | 5.52% | 1,364,830,981 |
| 2010-12-16 | 2010-12-14 | 9.427 | 146,085,713 | -290,750 | 5.53% | 1,377,176,192 |
| 2010-12-15 | 2010-12-13 | 9.459 | 146,376,463 | -341,037 | 5.54% | 1,384,579,027 |
| 2010-12-14 | 2010-12-10 | 9.459 | 146,717,500 | -527,496 | 5.55% | 1,387,804,905 |
| 2010-12-13 | 2010-12-09 | 9.427 | 147,244,996 | -835,830 | 5.57% | 1,388,104,961 |
| 2010-12-10 | 2010-12-08 | 8.902 | 148,080,826 | -503,633 | 5.60% | 1,318,167,778 |
| 2010-12-09 | 2010-12-07 | 8.663 | 148,584,459 | -92,312 | 5.62% | 1,287,159,428 |
| 2010-12-08 | 2010-12-06 | 8.631 | 148,676,771 | +600,969 | 5.63% | 1,283,223,966 |
| 2010-12-07 | 2010-12-03 | 8.806 | 148,075,802 | -6,280 | 5.60% | 1,303,975,044 |
| 2010-12-06 | 2010-12-02 | 8.918 | 148,082,082 | -119,942 | 5.60% | 1,320,537,060 |
| 2010-12-03 | 2010-12-01 | 8.758 | 148,202,024 | +125,117 | 5.61% | 1,298,006,536 |
| 2010-12-02 | 2010-11-30 | 8.663 | 148,076,907 | +146,317 | 5.60% | 1,282,762,600 |
| 2010-12-01 | 2010-11-29 | 8.647 | 147,930,590 | +62,169 | 5.60% | 1,279,139,393 |
| 2010-11-30 | 2010-11-26 | 8.647 | 147,868,421 | +313,358 | 5.60% | 1,278,601,825 |
| 2010-11-29 | 2010-11-25 | 8.774 | 147,555,063 | +899,255 | 5.58% | 1,294,689,929 |
| 2010-11-26 | 2010-11-24 | 8.918 | 146,655,808 | +45,842 | 5.55% | 1,307,818,116 |
| 2010-11-25 | 2010-11-23 | 8.997 | 146,609,966 | +450,884 | 5.55% | 1,319,082,613 |
| 2010-11-24 | 2010-11-22 | 9.188 | 146,159,082 | -59,658 | 5.53% | 1,342,955,663 |
| 2010-11-23 | 2010-11-19 | 9.188 | 146,218,740 | +16,956 | 5.53% | 1,343,503,819 |
| 2010-11-22 | 2010-11-18 | 9.093 | 146,201,784 | +593,433 | 5.53% | 1,329,379,065 |
| 2010-11-19 | 2010-11-17 | 8.934 | 145,608,351 | +1,681,592 | 5.51% | 1,300,796,021 |
| 2010-11-18 | 2010-11-16 | 9.411 | 143,926,759 | -1,016,686 | 5.45% | 1,354,531,415 |
| 2010-11-17 | 2010-11-15 | 9.459 | 144,943,445 | -89,172 | 5.49% | 1,371,024,070 |
| 2010-11-16 | 2010-11-12 | 9.491 | 145,032,617 | +765,497 | 5.49% | 1,376,486,633 |
| 2010-11-15 | 2010-11-11 | 9.793 | 144,267,120 | -152,597 | 5.46% | 1,412,871,071 |
| 2010-11-12 | 2010-11-10 | 9.698 | 144,419,717 | -55,889 | 5.47% | 1,400,566,832 |
| 2010-11-11 | 2010-11-09 | 9.793 | 144,475,606 | -194,671 | 5.47% | 1,414,912,866 |
| 2010-11-10 | 2010-11-08 | 9.809 | 144,670,277 | -138,154 | 5.48% | 1,419,123,135 |
| 2010-11-09 | 2010-11-05 | 9.857 | 144,808,431 | -33,283 | 5.48% | 1,427,396,252 |
| 2010-11-08 | 2010-11-04 | 10.000 | 144,841,714 | -425,764 | 5.48% | 1,448,482,839 |
| 2010-11-05 | 2010-11-03 | 9.889 | 145,267,478 | -601,597 | 5.50% | 1,436,547,703 |
| 2010-11-04 | 2010-11-02 | 9.746 | 145,869,075 | +585,269 | 5.52% | 1,421,591,134 |
| 2010-11-03 | 2010-11-01 | 10.000 | 145,283,806 | -322,777 | 5.50% | 1,452,903,959 |
| 2010-11-02 | 2010-10-29 | 9.953 | 145,606,583 | +222,930 | 5.51% | 1,449,175,832 |
| 2010-11-01 | 2010-10-28 | 10.064 | 145,383,653 | -408,810 | 5.50% | 1,463,163,000 |
| 2010-10-29 | 2010-10-27 | 10.096 | 145,792,463 | -376,782 | 5.52% | 1,471,920,608 |
| 2010-10-28 | 2010-10-26 | 10.192 | 146,169,245 | -275,052 | 5.53% | 1,489,690,447 |
| 2010-10-27 | 2010-10-25 | 10.478 | 146,444,297 | -997,837 | 5.54% | 1,534,470,036 |
| 2010-10-26 | 2010-10-22 | 10.494 | 147,442,134 | -4,770,072 | 5.58% | 1,547,273,465 |
| 2010-10-25 | 2010-10-21 | 9.953 | 152,212,206 | +48,982 | 5.76% | 1,514,919,488 |
| 2010-10-22 | 2010-10-20 | 10.048 | 152,163,224 | +2,265,409 | 5.76% | 1,528,970,533 |
| 2010-10-21 | 2010-10-19 | 10.000 | 149,897,815 | -1,021,710 | 5.67% | 1,499,046,142 |
| 2010-10-20 | 2010-10-18 | 9.857 | 150,919,525 | -1,597,559 | 5.71% | 1,487,634,130 |
| 2010-10-19 | 2010-10-15 | 9.395 | 152,517,084 | -5,776,710 | 5.77% | 1,432,948,427 |
| 2010-10-18 | 2010-10-14 | 9.379 | 158,293,794 | -808,200 | 5.99% | 1,484,701,811 |
| 2010-10-15 | 2010-10-13 | 9.443 | 159,101,994 | -30,142 | 6.02% | 1,502,416,592 |
| 2010-10-14 | 2010-10-12 | 9.268 | 159,132,136 | +38,934 | 6.02% | 1,474,826,498 |
| 2010-10-13 | 2010-10-11 | 9.379 | 159,093,202 | -550,731 | 6.02% | 1,492,199,783 |
| 2010-10-12 | 2010-10-08 | 9.125 | 159,643,933 | +711,492 | 6.04% | 1,456,689,855 |
| 2010-10-11 | 2010-10-07 | 9.268 | 158,932,441 | +437,068 | 6.02% | 1,472,975,738 |
| 2010-10-08 | 2010-10-06 | 9.379 | 158,495,373 | +238,001 | 6.00% | 1,486,592,502 |
| 2010-10-07 | 2010-10-05 | 9.363 | 158,257,372 | +358,873 | 5.99% | 1,481,840,058 |
| 2010-10-06 | 2010-10-04 | 9.634 | 157,898,499 | -288,867 | 5.98% | 1,521,224,920 |
| 2010-10-05 | 2010-09-30 | 9.682 | 158,187,366 | -266,887 | 5.99% | 1,531,564,985 |
| 2010-10-04 | 2010-09-29 | 9.586 | 158,454,253 | -393,111 | 6.00% | 1,519,009,348 |
| 2010-09-30 | 2010-09-28 | 9.395 | 158,847,364 | +38,935 | 6.01% | 1,492,423,500 |
| 2010-09-29 | 2010-09-27 | 9.555 | 158,808,429 | -394,366 | 6.01% | 1,517,346,806 |
| 2010-09-28 | 2010-09-24 | 9.491 | 159,202,795 | -275,680 | 6.03% | 1,510,974,040 |
| 2010-09-27 | 2010-09-22 | 9.507 | 159,478,475 | -91,684 | 6.04% | 1,516,130,066 |
| 2010-09-24 | 2010-09-21 | 9.523 | 159,570,159 | -23,863 | 6.04% | 1,519,542,729 |
| 2010-09-22 | 2010-09-20 | 9.730 | 159,594,022 | -221,046 | 6.04% | 1,552,808,447 |
| 2010-09-21 | 2010-09-17 | 9.666 | 159,815,068 | -1,202,565 | 6.05% | 1,544,779,402 |
| 2010-09-20 | 2010-09-16 | 9.475 | 161,017,633 | -400,018 | 6.09% | 1,525,634,352 |
| 2010-09-17 | 2010-09-15 | 9.443 | 161,417,651 | -224,814 | 6.11% | 1,524,283,580 |
| 2010-09-16 | 2010-09-14 | 9.411 | 161,642,465 | -265,632 | 6.12% | 1,521,258,439 |
| 2010-09-15 | 2010-09-13 | 9.459 | 161,908,097 | -735,982 | 6.13% | 1,531,493,184 |
| 2010-09-14 | 2010-09-10 | 9.284 | 162,644,079 | -92,940 | 6.16% | 1,509,964,953 |
| 2010-09-13 | 2010-09-09 | 9.204 | 162,737,019 | -113,663 | 6.16% | 1,497,870,439 |
| 2010-09-10 | 2010-09-08 | 9.141 | 162,850,682 | +202,207 | 6.16% | 1,488,543,495 |
| 2010-09-09 | 2010-09-07 | 9.348 | 162,648,475 | -94,824 | 6.16% | 1,520,366,011 |
| 2010-09-08 | 2010-09-06 | 9.411 | 162,743,299 | -781,083 | 6.16% | 1,531,618,669 |
| 2010-09-07 | 2010-09-03 | 9.268 | 163,524,382 | -614,157 | 6.19% | 1,515,533,554 |
| 2010-09-06 | 2010-09-02 | 9.284 | 164,138,539 | -3,649,770 | 6.21% | 1,523,839,312 |
| 2010-09-03 | 2010-09-01 | 8.934 | 167,788,309 | -3,154,929 | 6.35% | 1,498,941,257 |
| 2010-09-02 | 2010-08-31 | 9.013 | 170,943,238 | -156,365 | 6.47% | 1,540,736,646 |
| 2010-09-01 | 2010-08-30 | 9.029 | 171,099,603 | -241,141 | 6.48% | 1,544,870,626 |
| 2010-08-31 | 2010-08-27 | 8.902 | 171,340,744 | -71,589 | 6.48% | 1,525,220,069 |
| 2010-08-30 | 2010-08-26 | 8.918 | 171,412,333 | -89,800 | 6.49% | 1,528,586,951 |
| 2010-08-27 | 2010-08-25 | 8.870 | 171,502,133 | +306,451 | 6.49% | 1,521,194,603 |
| 2010-08-26 | 2010-08-24 | 8.965 | 171,195,682 | -42,075 | 6.48% | 1,534,833,452 |
| 2010-08-25 | 2010-08-23 | 8.981 | 171,237,757 | +238,630 | 6.48% | 1,537,937,510 |
| 2010-08-24 | 2010-08-20 | 9.220 | 170,999,127 | -99,848 | 6.47% | 1,576,639,896 |
| 2010-08-23 | 2010-08-19 | 9.332 | 171,098,975 | -610,388 | 6.48% | 1,596,632,918 |
| 2010-08-20 | 2010-08-18 | 9.013 | 171,709,363 | -101,104 | 6.50% | 1,547,641,844 |
| 2010-08-19 | 2010-08-17 | 8.997 | 171,810,467 | -59,029 | 6.50% | 1,545,817,150 |
| 2010-08-18 | 2010-08-16 | 8.981 | 171,869,496 | -290,123 | 6.50% | 1,543,611,347 |
| 2010-08-17 | 2010-08-13 | 8.918 | 172,159,619 | -7,535 | 6.52% | 1,535,250,950 |
| 2010-08-16 | 2010-08-12 | 8.806 | 172,167,154 | +60,913 | 6.52% | 1,516,126,668 |
| 2010-08-13 | 2010-08-11 | 8.934 | 172,106,241 | +166,412 | 6.51% | 1,537,515,616 |
| 2010-08-12 | 2010-08-10 | 9.093 | 171,939,829 | +277,564 | 6.51% | 1,563,409,166 |
| 2010-08-11 | 2010-08-09 | 9.363 | 171,662,265 | -181,484 | 6.50% | 1,607,356,533 |
| 2010-08-10 | 2010-08-06 | 9.348 | 171,843,749 | -96,080 | 6.50% | 1,606,319,365 |
| 2010-08-09 | 2010-08-05 | 9.332 | 171,939,829 | -32,026 | 6.51% | 1,604,479,459 |
| 2010-08-06 | 2010-08-04 | 9.411 | 171,971,855 | -257,469 | 6.51% | 1,618,470,962 |
| 2010-08-05 | 2010-08-03 | 9.363 | 172,229,324 | -624,203 | 6.52% | 1,612,666,179 |
| 2010-08-04 | 2010-08-02 | 9.459 | 172,853,527 | -967,076 | 6.54% | 1,635,026,310 |
| 2010-08-03 | 2010-07-30 | 9.236 | 173,820,603 | -231,722 | 6.58% | 1,605,422,335 |
| 2010-08-02 | 2010-07-29 | 9.220 | 174,052,325 | -222,302 | 6.59% | 1,604,790,880 |
| 2010-07-30 | 2010-07-28 | 9.220 | 174,274,627 | -791,872 | 6.60% | 1,606,840,541 |
| 2010-07-29 | 2010-07-27 | 9.252 | 175,066,499 | -384,946 | 6.63% | 1,619,717,350 |
| 2010-07-28 | 2010-07-26 | 9.252 | 175,451,445 | -767,382 | 6.64% | 1,623,278,875 |
| 2010-07-27 | 2010-07-23 | 9.268 | 176,218,827 | -1,051,224 | 6.67% | 1,633,184,862 |
| 2010-07-26 | 2010-07-22 | 9.172 | 177,270,051 | -465,955 | 6.71% | 1,625,990,141 |
| 2010-07-23 | 2010-07-21 | 9.125 | 177,736,006 | -1,115,905 | 6.73% | 1,621,773,104 |
| 2010-07-22 | 2010-07-20 | 8.949 | 178,851,911 | -359,562 | 6.77% | 1,600,626,325 |
| 2010-07-21 | 2010-07-19 | 8.870 | 179,211,473 | -628 | 6.78% | 1,589,575,131 |
| 2010-07-20 | 2010-07-16 | 8.918 | 179,212,101 | +682,605 | 6.78% | 1,598,142,177 |
| 2010-07-19 | 2010-07-15 | 8.918 | 178,529,496 | +1,065,668 | 6.76% | 1,592,054,978 |
| 2010-07-16 | 2010-07-14 | 8.886 | 177,463,828 | +468,467 | 6.72% | 1,576,899,804 |
| 2010-07-15 | 2010-07-13 | 8.774 | 176,995,361 | +1,642,145 | 6.70% | 1,553,007,445 |
| 2010-07-14 | 2010-07-12 | 8.790 | 175,353,216 | +1,301,785 | 6.64% | 1,541,391,175 |
| 2010-07-13 | 2010-07-09 | 8.631 | 174,051,431 | -1,394,724 | 6.59% | 1,502,231,761 |
| 2010-07-12 | 2010-07-08 | 8.233 | 175,446,155 | +1,190,634 | 6.64% | 1,444,423,192 |
| 2010-07-09 | 2010-07-07 | 8.461 | 174,255,521 | +2,562,123 | 6.60% | 1,474,413,144 |
| 2010-07-08 | 2010-07-06 | 8.623 | 171,693,398 | +3,001,032 | 6.50% | 1,480,458,415 |
| 2010-07-07 | 2010-07-05 | 7.896 | 168,692,366 | -1,759,421 | 6.47% | 1,332,004,366 |
| 2010-07-06 | 2010-07-02 | 7.944 | 170,451,787 | +431,649 | 6.54% | 1,354,153,889 |
| 2010-07-05 | 2010-06-30 | 8.138 | 170,020,138 | -6,122,984 | 6.53% | 1,383,669,158 |
| 2010-07-02 | 2010-06-29 | 8.187 | 176,143,122 | +1,197,100 | 6.76% | 1,442,032,368 |
| 2010-06-30 | 2010-06-28 | 8.364 | 174,946,022 | -104,661 | 6.71% | 1,463,306,128 |
| 2010-06-29 | 2010-06-25 | 8.332 | 175,050,683 | +68,122 | 6.72% | 1,458,528,337 |
| 2010-06-28 | 2010-06-24 | 8.413 | 174,982,561 | -126,336 | 6.72% | 1,472,088,268 |
| 2010-06-25 | 2010-06-23 | 8.558 | 175,108,897 | -618,058 | 6.72% | 1,498,599,012 |
| 2010-06-24 | 2010-06-22 | 8.526 | 175,726,955 | -67,504 | 6.74% | 1,498,213,362 |
| 2010-06-23 | 2010-06-21 | 8.590 | 175,794,459 | -271,871 | 6.75% | 1,510,143,349 |
| 2010-06-22 | 2010-06-18 | 8.348 | 176,066,330 | -3,715 | 6.76% | 1,469,833,748 |
| 2010-06-21 | 2010-06-17 | 8.348 | 176,070,045 | -4,955 | 6.76% | 1,469,864,761 |
| 2010-06-18 | 2010-06-15 | 8.348 | 176,075,000 | -191,982 | 6.76% | 1,469,906,127 |
| 2010-06-17 | 2010-06-14 | 8.397 | 176,266,982 | +55,737 | 6.76% | 1,480,047,563 |
| 2010-06-15 | 2010-06-11 | 8.187 | 176,211,245 | -87,940 | 6.76% | 1,442,590,072 |
| 2010-06-14 | 2010-06-10 | 8.074 | 176,299,185 | -523,306 | 6.77% | 1,423,382,654 |
| 2010-06-11 | 2010-06-09 | 7.977 | 176,822,491 | -610,626 | 6.79% | 1,410,476,365 |
| 2010-06-10 | 2010-06-08 | 7.977 | 177,433,117 | -209,322 | 6.81% | 1,415,347,202 |
| 2010-06-09 | 2010-06-07 | 7.848 | 177,642,439 | +310,887 | 6.82% | 1,394,069,278 |
| 2010-06-08 | 2010-06-04 | 8.122 | 177,331,552 | -3,125,590 | 6.81% | 1,440,307,957 |
| 2010-06-07 | 2010-06-03 | 8.267 | 180,457,142 | -3,500,883 | 6.93% | 1,491,919,519 |
| 2010-06-04 | 2010-06-02 | 7.993 | 183,958,025 | +22,294 | 7.06% | 1,470,365,476 |
| 2010-06-03 | 2010-06-01 | 8.074 | 183,935,731 | +414,929 | 7.06% | 1,485,037,658 |
| 2010-06-02 | 2010-05-31 | 8.219 | 183,520,802 | -17,340 | 7.04% | 1,508,358,034 |
| 2010-06-01 | 2010-05-28 | 8.380 | 183,538,142 | -5,652,320 | 7.04% | 1,538,137,104 |
| 2010-05-31 | 2010-05-27 | 8.074 | 189,190,462 | -760,496 | 7.26% | 1,527,462,659 |
| 2010-05-28 | 2010-05-26 | 7.783 | 189,950,958 | -172,783 | 7.29% | 1,478,392,962 |
| 2010-05-27 | 2010-05-25 | 7.428 | 190,123,741 | +553,031 | 7.30% | 1,412,197,839 |
| 2010-05-26 | 2010-05-24 | 7.928 | 189,570,710 | -32,822 | 7.28% | 1,502,983,070 |
| 2010-05-25 | 2010-05-20 | 7.783 | 189,603,532 | +243,383 | 7.28% | 1,475,688,937 |
| 2010-05-24 | 2010-05-19 | 7.783 | 189,360,149 | +257,628 | 7.27% | 1,473,794,681 |
| 2010-05-20 | 2010-05-18 | 7.993 | 189,102,521 | -49,544 | 7.26% | 1,511,485,125 |
| 2010-05-19 | 2010-05-17 | 7.718 | 189,152,065 | +342,711 | 7.26% | 1,459,957,937 |
| 2010-05-18 | 2010-05-14 | 8.041 | 188,809,354 | -166,591 | 7.25% | 1,518,288,173 |
| 2010-05-17 | 2010-05-13 | 8.284 | 188,975,945 | -467,569 | 7.25% | 1,565,399,716 |
| 2010-05-14 | 2010-05-12 | 8.041 | 189,443,514 | +43,985 | 7.27% | 1,523,387,696 |
| 2010-05-13 | 2010-05-11 | 8.058 | 189,399,529 | -178,976 | 7.27% | 1,526,092,297 |
| 2010-05-12 | 2010-05-10 | 8.090 | 189,578,505 | +4,860,239 | 7.28% | 1,533,656,784 |
| 2010-05-11 | 2010-05-07 | 7.799 | 184,718,266 | +236,385 | 7.09% | 1,440,649,503 |
| 2010-05-10 | 2010-05-06 | 7.831 | 184,481,881 | +515,255 | 7.08% | 1,444,763,684 |
| 2010-05-07 | 2010-05-05 | 7.977 | 183,966,626 | +4,042,148 | 7.06% | 1,467,463,649 |
| 2010-05-06 | 2010-05-04 | 8.397 | 179,924,478 | +715,907 | 6.91% | 1,510,758,182 |
| 2010-05-05 | 2010-05-03 | 8.639 | 179,208,571 | -29,107 | 6.88% | 1,548,153,143 |
| 2010-05-04 | 2010-04-30 | 8.784 | 179,237,678 | +409,355 | 6.88% | 1,574,452,521 |
| 2010-05-03 | 2010-04-29 | 8.655 | 178,828,323 | +478,097 | 6.86% | 1,547,755,847 |
| 2010-04-30 | 2010-04-28 | 8.784 | 178,350,226 | +467,569 | 6.84% | 1,566,657,000 |
| 2010-04-29 | 2010-04-27 | 9.010 | 177,882,657 | -186,408 | 6.83% | 1,602,762,478 |
| 2010-04-28 | 2010-04-26 | 9.075 | 178,069,065 | -527,641 | 6.83% | 1,615,943,432 |
| 2010-04-27 | 2010-04-23 | 8.865 | 178,596,706 | +599,479 | 6.85% | 1,583,241,441 |
| 2010-04-26 | 2010-04-22 | 8.913 | 177,997,227 | +7,432 | 6.83% | 1,586,549,674 |
| 2010-04-23 | 2010-04-21 | 8.929 | 177,989,795 | -563,560 | 6.83% | 1,589,357,494 |
| 2010-04-22 | 2010-04-20 | 8.784 | 178,553,355 | +278,064 | 6.85% | 1,568,441,318 |
| 2010-04-21 | 2010-04-19 | 8.623 | 178,275,291 | +1,642,374 | 6.84% | 1,537,212,017 |
| 2010-04-20 | 2010-04-16 | 8.962 | 176,632,917 | +1,913,007 | 6.78% | 1,582,945,579 |
| 2010-04-19 | 2010-04-15 | 9.220 | 174,719,910 | -1,072,621 | 6.71% | 1,610,941,855 |
| 2010-04-16 | 2010-04-14 | 9.107 | 175,792,531 | +343,709 | 6.75% | 1,600,961,481 |
| 2010-04-15 | 2010-04-13 | 9.026 | 175,448,822 | +795,177 | 6.73% | 1,583,666,115 |
| 2010-04-14 | 2010-04-12 | 9.156 | 174,653,645 | +146,154 | 6.70% | 1,599,050,106 |
| 2010-04-13 | 2010-04-09 | 9.252 | 174,507,491 | -219,231 | 6.70% | 1,614,618,991 |
| 2010-04-12 | 2010-04-08 | 9.236 | 174,726,722 | +77,412 | 6.71% | 1,613,826,037 |
| 2010-04-09 | 2010-04-07 | 9.365 | 174,649,310 | -519,590 | 6.70% | 1,635,672,031 |
| 2010-04-08 | 2010-04-01 | 9.252 | 175,168,900 | -503,488 | 6.72% | 1,620,738,634 |
| 2010-04-07 | 2010-03-31 | 9.043 | 175,672,388 | -12,386 | 6.74% | 1,588,520,749 |
| 2010-04-01 | 2010-03-30 | 9.220 | 175,684,774 | +99,707 | 6.74% | 1,619,838,035 |
| 2010-03-31 | 2010-03-29 | 9.026 | 175,585,067 | -271,252 | 6.74% | 1,584,895,913 |
| 2010-03-30 | 2010-03-26 | 8.833 | 175,856,319 | +271,871 | 6.75% | 1,553,268,964 |
| 2010-03-29 | 2010-03-25 | 8.865 | 175,584,448 | +344,329 | 6.74% | 1,556,538,084 |
| 2010-03-26 | 2010-03-24 | 8.978 | 175,240,119 | -1,269,558 | 6.73% | 1,573,293,292 |
| 2010-03-25 | 2010-03-23 | 8.946 | 176,509,677 | +913,463 | 6.77% | 1,578,990,964 |
| 2010-03-24 | 2010-03-22 | 8.929 | 175,596,214 | +1,751,385 | 6.74% | 1,567,984,045 |
| 2010-03-23 | 2010-03-19 | 9.301 | 173,844,829 | -81,128 | 6.67% | 1,616,909,157 |
| 2010-03-22 | 2010-03-18 | 9.156 | 173,925,957 | +714,668 | 6.68% | 1,592,387,722 |
| 2010-03-19 | 2010-03-17 | 9.139 | 173,211,289 | +497,915 | 6.65% | 1,583,047,640 |
| 2010-03-18 | 2010-03-16 | 8.962 | 172,713,374 | -771,644 | 6.63% | 1,547,819,491 |
| 2010-03-17 | 2010-03-15 | 9.043 | 173,485,018 | +369,101 | 6.66% | 1,568,741,416 |
| 2010-03-16 | 2010-03-12 | 9.172 | 173,115,917 | +122,621 | 6.64% | 1,587,766,725 |
| 2010-03-15 | 2010-03-11 | 9.220 | 172,993,296 | +182,073 | 6.64% | 1,595,022,234 |
| 2010-03-12 | 2010-03-10 | 9.269 | 172,811,223 | +475,620 | 6.63% | 1,601,714,828 |
| 2010-03-11 | 2010-03-09 | 9.349 | 172,335,603 | -34,014 | 6.61% | 1,611,220,325 |
| 2010-03-10 | 2010-03-08 | 9.317 | 172,369,617 | -31,585 | 6.62% | 1,605,971,706 |
| 2010-03-09 | 2010-03-05 | 9.236 | 172,401,202 | +291,689 | 6.62% | 1,592,346,868 |
| 2010-03-08 | 2010-03-04 | 9.236 | 172,109,513 | +1,024,936 | 6.61% | 1,589,652,745 |
| 2010-03-05 | 2010-03-03 | 9.592 | 171,084,577 | +1,014,408 | 6.57% | 1,640,962,533 |
| 2010-03-04 | 2010-03-02 | 9.446 | 170,070,169 | -100,946 | 6.53% | 1,606,517,162 |
| 2010-03-03 | 2010-03-01 | 9.527 | 170,171,115 | -84,843 | 6.53% | 1,621,209,784 |
| 2010-03-02 | 2010-02-26 | 9.382 | 170,255,958 | -9,290 | 6.53% | 1,597,275,429 |
| 2010-03-01 | 2010-02-25 | 9.285 | 170,265,248 | +441,559 | 6.53% | 1,580,866,585 |
| 2010-02-26 | 2010-02-24 | 9.430 | 169,823,689 | +250,815 | 6.52% | 1,601,446,658 |
| 2010-02-25 | 2010-02-23 | 9.592 | 169,572,874 | -200,652 | 6.51% | 1,626,462,991 |
| 2010-02-24 | 2010-02-22 | 9.559 | 169,773,526 | -182,259 | 6.52% | 1,622,904,764 |
| 2010-02-23 | 2010-02-19 | 9.301 | 169,955,785 | -17,341 | 6.52% | 1,580,737,642 |
| 2010-02-22 | 2010-02-18 | 9.543 | 169,973,126 | +17,960 | 6.52% | 1,622,068,171 |
| 2010-02-19 | 2010-02-17 | 9.656 | 169,955,166 | -135,626 | 6.52% | 1,641,107,060 |
| 2010-02-18 | 2010-02-12 | 9.559 | 170,090,792 | -205,607 | 6.53% | 1,625,937,584 |
| 2010-02-17 | 2010-02-11 | 9.672 | 170,296,399 | -403,162 | 6.54% | 1,647,151,883 |
| 2010-02-12 | 2010-02-10 | 9.478 | 170,699,561 | -1,911,768 | 6.55% | 1,617,975,218 |
| 2010-02-11 | 2010-02-09 | 9.236 | 172,611,329 | -435,985 | 6.62% | 1,594,287,662 |
| 2010-02-10 | 2010-02-08 | 8.962 | 173,047,314 | +123,860 | 6.64% | 1,550,812,189 |
| 2010-02-09 | 2010-02-05 | 9.010 | 172,923,454 | +238,429 | 6.64% | 1,558,078,951 |
| 2010-02-08 | 2010-02-04 | 9.382 | 172,685,025 | -190,744 | 6.63% | 1,620,063,995 |
| 2010-02-05 | 2010-02-03 | 9.624 | 172,875,769 | -793,318 | 6.63% | 1,663,725,774 |
| 2010-02-04 | 2010-02-02 | 9.269 | 173,669,087 | -50,163 | 6.67% | 1,609,666,010 |
| 2010-02-03 | 2010-02-01 | 9.204 | 173,719,250 | -24,153 | 6.67% | 1,598,910,525 |
| 2010-02-02 | 2010-01-29 | 9.091 | 173,743,403 | +62,549 | 6.67% | 1,579,494,355 |
| 2010-02-01 | 2010-01-28 | 9.172 | 173,680,854 | -52,021 | 6.67% | 1,592,948,156 |
| 2010-01-29 | 2010-01-27 | 9.010 | 173,732,875 | +288,592 | 6.67% | 1,565,372,015 |
| 2010-01-28 | 2010-01-26 | 9.172 | 173,444,283 | +439,082 | 6.66% | 1,590,778,398 |
| 2010-01-27 | 2010-01-25 | 9.575 | 173,005,201 | +233,840 | 6.64% | 1,656,590,676 |
| 2010-01-26 | 2010-01-22 | 9.446 | 172,771,361 | +2,734,194 | 6.63% | 1,632,033,167 |
| 2010-01-25 | 2010-01-21 | 9.317 | 170,037,167 | +457,660 | 6.53% | 1,584,240,216 |
| 2010-01-22 | 2010-01-20 | 9.608 | 169,579,507 | +53,879 | 6.51% | 1,629,264,872 |
| 2010-01-21 | 2010-01-19 | 9.721 | 169,525,628 | +302,216 | 6.51% | 1,647,908,952 |
| 2010-01-20 | 2010-01-18 | 9.672 | 169,223,412 | +258,866 | 6.49% | 1,636,773,668 |
| 2010-01-19 | 2010-01-15 | 9.721 | 168,964,546 | +353,619 | 6.48% | 1,642,454,838 |
| 2010-01-18 | 2010-01-14 | 9.834 | 168,610,927 | +12,386 | 6.47% | 1,658,075,754 |
| 2010-01-15 | 2010-01-13 | 10.011 | 168,598,541 | -146,774 | 6.47% | 1,687,900,576 |
| 2010-01-14 | 2010-01-12 | 10.334 | 168,745,315 | -371,578 | 6.48% | 1,743,865,789 |
| 2010-01-13 | 2010-01-11 | 10.302 | 169,116,893 | -580,900 | 6.49% | 1,742,244,210 |
| 2010-01-12 | 2010-01-08 | 10.189 | 169,697,793 | -83,605 | 6.51% | 1,729,047,456 |
| 2010-01-11 | 2010-01-07 | 10.189 | 169,781,398 | +66,265 | 6.52% | 1,729,899,306 |
| 2010-01-08 | 2010-01-06 | 10.205 | 169,715,133 | +364,146 | 6.51% | 1,731,964,583 |
| 2010-01-07 | 2010-01-05 | 9.769 | 169,350,987 | +5,574 | 6.50% | 1,654,415,029 |
| 2010-01-06 | 2010-01-04 | 9.688 | 169,345,413 | +86,082 | 6.50% | 1,640,688,174 |
| 2010-01-05 | 2009-12-31 | 9.753 | 169,259,331 | -92,275 | 6.50% | 1,650,786,538 |
| 2010-01-04 | 2009-12-29 | 9.753 | 169,351,606 | -87,940 | 6.50% | 1,651,686,496 |
| 2009-12-30 | 2009-12-28 | 9.737 | 169,439,546 | -268,775 | 6.50% | 1,649,808,175 |
| 2009-12-29 | 2009-12-24 | 9.575 | 169,708,321 | -247,718 | 6.51% | 1,625,021,795 |
| 2009-12-28 | 2009-12-22 | 9.398 | 169,956,039 | +37,157 | 6.52% | 1,597,206,046 |
| 2009-12-23 | 2009-12-21 | 9.285 | 169,918,882 | +251,435 | 6.52% | 1,577,650,671 |
| 2009-12-22 | 2009-12-18 | 9.188 | 169,667,447 | +400,685 | 6.51% | 1,558,878,084 |
| 2009-12-21 | 2009-12-17 | 9.398 | 169,266,762 | +246,480 | 6.50% | 1,590,728,386 |
| 2009-12-18 | 2009-12-16 | 9.705 | 169,020,282 | +155,443 | 6.49% | 1,640,267,401 |
| 2009-12-17 | 2009-12-15 | 9.898 | 168,864,839 | -122,001 | 6.48% | 1,671,479,539 |
| 2009-12-16 | 2009-12-14 | 9.947 | 168,986,840 | -837,908 | 6.49% | 1,680,873,216 |
| 2009-12-15 | 2009-12-11 | 9.914 | 169,824,748 | +33,442 | 6.52% | 1,683,723,253 |
| 2009-12-14 | 2009-12-10 | 9.834 | 169,791,306 | -848,437 | 6.52% | 1,669,683,292 |
| 2009-12-11 | 2009-12-09 | 9.769 | 170,639,743 | +247,719 | 6.55% | 1,667,005,078 |
| 2009-12-10 | 2009-12-08 | 9.898 | 170,392,024 | +297,882 | 6.54% | 1,686,596,117 |
| 2009-12-09 | 2009-12-07 | 10.092 | 170,094,142 | -123,240 | 6.53% | 1,716,606,427 |
| 2009-12-08 | 2009-12-04 | 10.221 | 170,217,382 | +53,878 | 6.53% | 1,739,838,659 |
| 2009-12-07 | 2009-12-03 | 10.286 | 170,163,504 | +56,976 | 6.53% | 1,750,278,718 |
| 2009-12-04 | 2009-12-02 | 10.270 | 170,106,528 | -869,493 | 6.53% | 1,746,945,900 |
| 2009-12-03 | 2009-12-01 | 10.028 | 170,976,021 | -183,931 | 6.56% | 1,714,463,193 |
| 2009-12-02 | 2009-11-30 | 9.882 | 171,159,952 | -193,220 | 6.57% | 1,691,433,540 |
| 2009-12-01 | 2009-11-27 | 9.527 | 171,353,172 | +480,574 | 6.58% | 1,632,471,168 |
| 2009-11-30 | 2009-11-26 | 9.947 | 170,872,598 | +1,310,431 | 6.56% | 1,699,630,417 |
| 2009-11-27 | 2009-11-25 | 10.173 | 169,562,167 | +164,733 | 6.51% | 1,724,927,585 |
| 2009-11-26 | 2009-11-24 | 10.141 | 169,397,434 | +466,330 | 6.50% | 1,717,781,143 |
| 2009-11-25 | 2009-11-23 | 10.254 | 168,931,104 | -619 | 6.48% | 1,732,146,838 |
| 2009-11-24 | 2009-11-20 | 10.205 | 168,931,723 | +11,147 | 6.48% | 1,723,969,784 |
| 2009-11-23 | 2009-11-19 | 10.286 | 168,920,576 | +191,982 | 6.48% | 1,737,494,129 |
| 2009-11-20 | 2009-11-18 | 10.350 | 168,728,594 | +231,617 | 6.48% | 1,746,417,510 |
| 2009-11-19 | 2009-11-17 | 10.334 | 168,496,977 | -29,107 | 6.47% | 1,741,299,388 |
| 2009-11-18 | 2009-11-16 | 10.350 | 168,526,084 | +974,154 | 6.47% | 1,744,321,439 |
| 2009-11-17 | 2009-11-13 | 10.383 | 167,551,930 | +259,485 | 6.43% | 1,739,649,544 |
| 2009-11-16 | 2009-11-12 | 10.399 | 167,292,445 | +531,976 | 6.42% | 1,739,656,707 |
| 2009-11-13 | 2009-11-11 | 10.577 | 166,760,469 | +787,126 | 6.40% | 1,763,744,887 |
| 2009-11-12 | 2009-11-10 | 10.690 | 165,973,343 | -398,827 | 6.37% | 1,774,180,048 |
| 2009-11-11 | 2009-11-09 | 10.722 | 166,372,170 | -766,070 | 6.39% | 1,783,816,269 |
| 2009-11-10 | 2009-11-06 | 10.609 | 167,138,240 | -425,457 | 6.41% | 1,773,138,069 |
| 2009-11-09 | 2009-11-05 | 10.447 | 167,563,697 | -489,244 | 6.43% | 1,750,594,559 |
| 2009-11-06 | 2009-11-04 | 10.270 | 168,052,941 | -330,704 | 6.45% | 1,725,856,143 |
| 2009-11-05 | 2009-11-03 | 10.011 | 168,383,645 | +74,315 | 6.46% | 1,685,749,175 |
| 2009-11-04 | 2009-11-02 | 10.124 | 168,309,330 | +50,163 | 6.46% | 1,704,029,433 |
| 2009-11-03 | 2009-10-30 | 10.092 | 168,259,167 | +1,065,190 | 6.46% | 1,698,087,683 |
| 2009-11-02 | 2009-10-29 | 9.947 | 167,193,977 | +1,628,750 | 6.42% | 1,663,040,020 |
| 2009-10-30 | 2009-10-28 | 10.302 | 165,565,227 | +993,352 | 6.35% | 1,705,654,905 |
| 2009-10-29 | 2009-10-27 | 10.544 | 164,571,875 | +805,704 | 6.32% | 1,735,282,385 |
| 2009-10-28 | 2009-10-23 | 10.609 | 163,766,171 | +859,584 | 6.29% | 1,737,364,425 |
| 2009-10-27 | 2009-10-22 | 10.544 | 162,906,587 | +309,648 | 6.25% | 1,717,723,219 |
| 2009-10-23 | 2009-10-21 | 10.593 | 162,596,939 | +1,107,302 | 6.24% | 1,722,334,753 |
| 2009-10-22 | 2009-10-20 | 10.593 | 161,489,637 | -479,954 | 6.20% | 1,710,605,475 |
| 2009-10-21 | 2009-10-19 | 10.690 | 161,969,591 | +42,731 | 6.22% | 1,731,381,748 |
| 2009-10-20 | 2009-10-16 | 10.512 | 161,926,860 | +375,294 | 6.21% | 1,702,163,379 |
| 2009-10-19 | 2009-10-15 | 10.754 | 161,551,566 | -61,311 | 6.20% | 1,737,347,770 |
| 2009-10-16 | 2009-10-14 | 10.819 | 161,612,877 | -527,640 | 6.20% | 1,748,445,599 |
| 2009-10-15 | 2009-10-13 | 10.641 | 162,140,517 | +223,566 | 6.22% | 1,725,354,449 |
| 2009-10-14 | 2009-10-12 | 10.657 | 161,916,951 | -108,377 | 6.21% | 1,725,589,989 |
| 2009-10-13 | 2009-10-09 | 10.641 | 162,025,328 | +119,524 | 6.22% | 1,724,128,710 |
| 2009-10-12 | 2009-10-08 | 10.706 | 161,905,804 | +5,116,194 | 6.21% | 1,733,314,244 |
| 2009-10-09 | 2009-10-07 | 10.641 | 156,789,610 | +1,342,016 | 6.02% | 1,668,414,879 |
| 2009-10-08 | 2009-10-06 | 10.706 | 155,447,594 | +40,254 | 5.97% | 1,664,174,614 |
| 2009-10-07 | 2009-10-05 | 10.367 | 155,407,340 | +207,465 | 5.96% | 1,611,045,904 |
| 2009-10-06 | 2009-10-02 | 10.431 | 155,199,875 | +26,629 | 5.96% | 1,618,919,466 |
| 2009-10-05 | 2009-09-30 | 10.754 | 155,173,246 | -1,030,509 | 5.96% | 1,668,754,440 |
| 2009-10-02 | 2009-09-29 | 10.899 | 156,203,755 | -86,082 | 5.99% | 1,702,537,171 |
| 2009-09-30 | 2009-09-28 | 10.819 | 156,289,837 | -40,254 | 6.00% | 1,690,857,082 |
| 2009-09-29 | 2009-09-25 | 11.045 | 156,330,091 | +226,662 | 6.00% | 1,726,633,021 |
| 2009-09-28 | 2009-09-24 | 11.061 | 156,103,429 | -100,945 | 5.99% | 1,726,650,244 |
| 2009-09-25 | 2009-09-23 | 11.271 | 156,204,374 | -175,881 | 5.99% | 1,760,556,525 |
| 2009-09-24 | 2009-09-22 | 11.239 | 156,380,255 | +72,458 | 6.00% | 1,757,488,599 |
| 2009-09-23 | 2009-09-21 | 11.174 | 156,307,797 | +245,242 | 6.00% | 1,746,578,447 |
| 2009-09-22 | 2009-09-18 | 11.384 | 156,062,555 | +182,073 | 5.99% | 1,776,598,085 |
| 2009-09-21 | 2009-09-17 | 11.368 | 155,880,482 | -70,600 | 5.98% | 1,772,008,330 |
| 2009-09-18 | 2009-09-16 | 11.335 | 155,951,082 | -81,747 | 5.99% | 1,767,774,497 |
| 2009-09-17 | 2009-09-15 | 11.222 | 156,032,829 | +148,631 | 5.99% | 1,751,064,515 |
| 2009-09-16 | 2009-09-14 | 11.384 | 155,884,198 | +425,457 | 5.98% | 1,774,567,689 |
| 2009-09-15 | 2009-09-11 | 11.578 | 155,458,741 | -365,893 | 5.97% | 1,799,847,304 |
| 2009-09-14 | 2009-09-10 | 11.578 | 155,824,634 | +1,343,873 | 5.98% | 1,804,083,486 |
| 2009-09-11 | 2009-09-09 | 11.529 | 154,480,761 | -164,732 | 5.93% | 1,781,041,224 |
| 2009-09-10 | 2009-09-08 | 11.610 | 154,645,493 | -1,311,305 | 5.94% | 1,795,426,032 |
| 2009-09-09 | 2009-09-07 | 11.319 | 155,956,798 | -126,956 | 5.99% | 1,765,321,001 |
| 2009-09-08 | 2009-09-04 | 11.222 | 156,083,754 | +897,361 | 5.99% | 1,751,636,016 |
| 2009-09-07 | 2009-09-03 | 11.045 | 155,186,393 | +281,780 | 5.96% | 1,714,001,117 |
| 2009-09-04 | 2009-09-02 | 10.851 | 154,904,613 | +382,106 | 5.95% | 1,680,873,321 |
| 2009-09-03 | 2009-09-01 | 10.964 | 154,522,507 | +156,062 | 5.93% | 1,694,192,987 |
| 2009-09-02 | 2009-08-31 | 10.803 | 154,366,445 | +291,070 | 5.92% | 1,667,555,819 |
| 2009-09-01 | 2009-08-28 | 11.126 | 154,075,375 | +619,916 | 5.91% | 1,714,169,704 |
| 2009-08-31 | 2009-08-27 | 11.287 | 153,455,459 | -117,048 | 5.89% | 1,732,051,808 |
| 2009-08-28 | 2009-08-26 | 11.384 | 153,572,507 | +217,993 | 5.89% | 1,748,251,666 |
| 2009-08-27 | 2009-08-25 | 11.400 | 153,354,514 | +164,113 | 5.89% | 1,748,246,329 |
| 2009-08-26 | 2009-08-24 | 11.384 | 153,190,401 | +71,839 | 5.88% | 1,743,901,816 |
| 2009-08-25 | 2009-08-21 | 11.222 | 153,118,562 | +581,519 | 5.88% | 1,718,359,413 |
| 2009-08-24 | 2009-08-20 | 11.368 | 152,537,043 | +370,340 | 5.85% | 1,734,000,994 |
| 2009-08-21 | 2009-08-19 | 11.061 | 152,166,703 | +477,477 | 5.84% | 1,683,106,364 |
| 2009-08-20 | 2009-08-18 | 11.400 | 151,689,226 | -618,058 | 5.82% | 1,729,261,993 |
| 2009-08-19 | 2009-08-17 | 11.432 | 152,307,284 | +152,967 | 5.85% | 1,741,226,593 |
| 2009-08-18 | 2009-08-14 | 11.981 | 152,154,317 | -195,079 | 5.84% | 1,823,012,070 |
| 2009-08-17 | 2009-08-13 | 12.030 | 152,349,396 | +140,580 | 5.85% | 1,832,729,496 |
| 2009-08-14 | 2009-08-12 | 11.965 | 152,208,816 | +244,623 | 5.84% | 1,821,207,271 |
| 2009-08-13 | 2009-08-11 | 12.175 | 151,964,193 | -86,083 | 5.83% | 1,850,179,965 |
| 2009-08-12 | 2009-08-10 | 12.159 | 152,050,276 | +248,338 | 5.84% | 1,848,772,825 |
| 2009-08-11 | 2009-08-07 | 12.094 | 151,801,938 | +457,041 | 5.83% | 1,835,948,496 |
| 2009-08-10 | 2009-08-06 | 12.466 | 151,344,897 | +894,487 | 5.81% | 1,886,628,724 |
| 2009-08-07 | 2009-08-05 | 12.272 | 150,450,410 | -862,934 | 5.77% | 1,846,325,755 |
| 2009-08-06 | 2009-08-04 | 11.400 | 151,313,344 | +411,213 | 5.81% | 1,724,976,926 |
| 2009-08-05 | 2009-08-03 | 11.497 | 150,902,131 | -833,493 | 5.79% | 1,734,909,105 |
| 2009-08-04 | 2009-07-31 | 11.271 | 151,735,624 | +731,390 | 5.82% | 1,710,189,901 |
| 2009-08-03 | 2009-07-30 | 11.255 | 151,004,234 | +306,551 | 5.80% | 1,699,508,193 |
| 2009-07-31 | 2009-07-29 | 11.206 | 150,697,683 | +408,117 | 5.78% | 1,688,757,945 |
| 2009-07-30 | 2009-07-28 | 11.675 | 150,289,566 | -435,248 | 5.77% | 1,754,561,064 |
| 2009-07-29 | 2009-07-27 | 11.545 | 150,724,814 | +1,858 | 5.78% | 1,740,171,927 |
| 2009-07-28 | 2009-07-24 | 11.303 | 150,722,956 | -606,403 | 5.78% | 1,703,643,823 |
| 2009-07-27 | 2009-07-23 | 11.109 | 151,329,359 | -1,554,688 | 5.81% | 1,681,175,261 |
| 2009-07-24 | 2009-07-22 | 10.770 | 152,884,047 | -551,174 | 5.87% | 1,646,604,751 |
| 2009-07-23 | 2009-07-21 | 10.722 | 153,435,221 | -293,546 | 5.89% | 1,645,108,334 |
| 2009-07-22 | 2009-07-20 | 10.786 | 153,728,767 | -1,849,220 | 5.90% | 1,658,184,939 |
| 2009-07-21 | 2009-07-17 | 10.399 | 155,577,987 | -792,080 | 5.97% | 1,617,839,278 |
| 2009-07-20 | 2009-07-16 | 10.334 | 156,370,067 | -509,062 | 6.00% | 1,615,976,185 |
| 2009-07-17 | 2009-07-15 | 10.350 | 156,879,129 | -854,629 | 6.02% | 1,623,770,170 |
| 2009-07-16 | 2009-07-14 | 10.060 | 157,733,758 | -84,844 | 6.05% | 1,586,770,278 |
| 2009-07-15 | 2009-07-13 | 9.834 | 157,818,602 | +335,040 | 6.06% | 1,551,946,853 |
| 2009-07-14 | 2009-07-10 | 10.157 | 157,483,562 | -588,332 | 6.04% | 1,599,511,013 |
| 2009-07-13 | 2009-07-09 | 10.157 | 158,071,894 | +385,203 | 6.07% | 1,605,486,516 |
| 2009-07-10 | 2009-07-08 | 10.157 | 157,686,691 | -453,945 | 6.05% | 1,601,574,130 |
| 2009-07-09 | 2009-07-07 | 10.076 | 158,140,636 | +85,463 | 6.07% | 1,593,416,943 |
| 2009-07-08 | 2009-07-06 | 10.173 | 158,055,173 | -85,463 | 6.07% | 1,607,868,859 |
| 2009-07-07 | 2009-07-03 | 10.189 | 158,140,636 | -70,600 | 6.07% | 1,611,291,812 |
| 2009-07-06 | 2009-07-02 | 10.141 | 158,211,236 | -208,703 | 6.07% | 1,604,347,076 |
| 2009-07-03 | 2009-06-30 | 10.060 | 158,419,939 | +30,965 | 6.08% | 1,593,673,123 |
| 2009-07-02 | 2009-06-29 | 10.318 | 158,388,974 | -194,459 | 6.08% | 1,634,282,625 |
| 2009-06-30 | 2009-06-26 | 10.367 | 158,583,433 | -3,014,116 | 6.09% | 1,643,971,193 |
| 2009-06-29 | 2009-06-25 | 9.624 | 161,597,549 | -424,837 | 6.20% | 1,555,186,183 |
| 2009-06-26 | 2009-06-24 | 9.575 | 162,022,386 | -360,725 | 6.22% | 1,551,426,040 |
| 2009-06-25 | 2009-06-23 | 9.333 | 162,383,111 | -2,182,400 | 6.23% | 1,515,549,257 |
| 2009-06-24 | 2009-06-22 | 9.705 | 164,565,511 | -1,901,193 | 6.32% | 1,597,035,811 |
| 2009-06-23 | 2009-06-19 | 9.672 | 166,466,704 | -183,931 | 6.39% | 1,610,110,058 |
| 2009-06-22 | 2009-06-18 | 9.398 | 166,650,635 | +544,981 | 6.40% | 1,566,142,653 |
| 2009-06-19 | 2009-06-17 | 9.430 | 166,105,654 | -797,654 | 6.37% | 1,566,385,385 |
| 2009-06-18 | 2009-06-16 | 9.559 | 166,903,308 | +753,065 | 6.41% | 1,595,467,680 |
| 2009-06-17 | 2009-06-15 | 9.914 | 166,150,243 | -302,217 | 6.38% | 1,647,292,465 |
| 2009-06-16 | 2009-06-12 | 10.141 | 166,452,460 | -1,198,338 | 6.39% | 1,687,917,522 |
| 2009-06-15 | 2009-06-11 | 10.334 | 167,650,798 | -1,273,893 | 6.43% | 1,732,554,715 |
| 2009-06-12 | 2009-06-10 | 10.447 | 168,924,691 | -729,357 | 6.48% | 1,764,813,323 |
| 2009-06-11 | 2009-06-09 | 10.076 | 169,654,048 | -28,488 | 6.51% | 1,709,425,492 |
| 2009-06-10 | 2009-06-08 | 10.318 | 169,682,536 | -4,335 | 6.51% | 1,750,811,394 |
| 2009-06-09 | 2009-06-05 | 10.367 | 169,686,871 | -1,734,030 | 6.51% | 1,759,076,105 |
| 2009-06-08 | 2009-06-04 | 10.367 | 171,420,901 | +376,898 | 6.58% | 1,777,052,103 |
| 2009-06-05 | 2009-06-03 | 10.738 | 171,044,003 | +126,336 | 6.56% | 1,836,668,836 |
| 2009-06-04 | 2009-06-02 | 10.803 | 170,917,667 | -393,872 | 6.56% | 1,846,351,713 |
| 2009-06-03 | 2009-06-01 | 10.964 | 171,311,539 | -1,084,277 | 6.57% | 1,878,268,827 |
| 2009-06-02 | 2009-05-29 | 10.302 | 172,395,816 | -155,444 | 6.62% | 1,776,023,713 |
| 2009-06-01 | 2009-05-27 | 10.334 | 172,551,260 | -728,292 | 6.62% | 1,783,197,591 |
| 2009-05-29 | 2009-05-26 | 10.060 | 173,279,552 | +94,752 | 6.65% | 1,743,157,878 |
| 2009-05-27 | 2009-05-25 | 10.286 | 173,184,800 | -315,222 | 6.65% | 1,781,355,359 |
| 2009-05-26 | 2009-05-22 | 10.141 | 173,500,022 | -550,554 | 6.66% | 1,759,383,594 |
| 2009-05-25 | 2009-05-21 | 10.157 | 174,050,576 | -437,843 | 6.68% | 1,767,776,964 |
| 2009-05-22 | 2009-05-20 | 10.221 | 174,488,419 | -435,366 | 6.70% | 1,783,494,102 |
| 2009-05-21 | 2009-05-19 | 10.334 | 174,923,785 | -4,789,219 | 6.71% | 1,807,715,991 |
| 2009-05-20 | 2009-05-18 | 9.398 | 179,713,004 | -1,420,666 | 6.90% | 1,688,899,660 |
| 2009-05-19 | 2009-05-15 | 8.929 | 181,133,670 | -392,015 | 6.95% | 1,617,430,684 |
| 2009-05-18 | 2009-05-14 | 8.703 | 181,525,685 | +200,033 | 6.97% | 1,579,894,944 |
| 2009-05-15 | 2009-05-13 | 8.946 | 181,325,652 | -1,480,738 | 6.96% | 1,622,072,914 |
| 2009-05-14 | 2009-05-12 | 8.897 | 182,806,390 | +100,326 | 7.02% | 1,626,463,536 |
| 2009-05-13 | 2009-05-11 | 9.059 | 182,706,064 | +616,819 | 7.01% | 1,655,073,111 |
| 2009-05-12 | 2009-05-08 | 9.091 | 182,089,245 | -35,919 | 6.99% | 1,655,366,073 |
| 2009-05-11 | 2009-05-07 | 9.075 | 182,125,164 | -1,985,465 | 6.99% | 1,652,751,771 |
| 2009-05-08 | 2009-05-06 | 9.236 | 184,110,629 | -452,086 | 7.07% | 1,700,498,489 |
| 2009-05-07 | 2009-05-05 | 8.978 | 184,562,715 | +267,901 | 7.08% | 1,656,990,894 |
| 2009-05-06 | 2009-05-04 | 9.043 | 184,294,814 | -1,895,666 | 7.07% | 1,666,489,192 |
| 2009-05-05 | 2009-04-30 | 8.639 | 186,190,480 | -906,031 | 7.15% | 1,608,468,697 |
| 2009-05-04 | 2009-04-29 | 8.510 | 187,096,511 | -1,666,527 | 7.18% | 1,592,126,841 |
| 2009-04-30 | 2009-04-28 | 8.364 | 188,763,038 | -579,662 | 7.24% | 1,578,876,199 |
| 2009-04-29 | 2009-04-27 | 8.542 | 189,342,700 | -804,466 | 7.27% | 1,617,355,902 |
| 2009-04-28 | 2009-04-24 | 8.865 | 190,147,166 | -2,093,841 | 7.30% | 1,685,635,082 |
| 2009-04-27 | 2009-04-23 | 8.477 | 192,241,007 | +1,423,143 | 7.38% | 1,629,696,362 |
| 2009-04-24 | 2009-04-22 | 8.074 | 190,817,864 | +71,219 | 7.32% | 1,540,601,776 |
| 2009-04-23 | 2009-04-21 | 8.235 | 190,746,645 | +618,058 | 7.32% | 1,570,827,313 |
| 2009-04-22 | 2009-04-20 | 8.364 | 190,128,587 | -975,392 | 7.30% | 1,590,298,101 |
| 2009-04-21 | 2009-04-17 | 8.106 | 191,103,979 | +1,410,758 | 7.33% | 1,549,083,424 |
| 2009-04-20 | 2009-04-16 | 8.348 | 189,693,221 | +536,310 | 7.28% | 1,583,593,513 |
| 2009-04-17 | 2009-04-15 | 8.477 | 189,156,911 | +1,099,871 | 7.26% | 1,603,551,368 |
| 2009-04-16 | 2009-04-14 | 8.267 | 188,057,040 | +906,031 | 7.22% | 1,554,751,258 |
| 2009-04-15 | 2009-04-09 | 7.944 | 187,151,009 | +844,101 | 7.18% | 1,486,820,826 |
| 2009-04-14 | 2009-04-08 | 7.735 | 186,306,908 | +1,626,273 | 7.15% | 1,441,006,141 |
| 2009-04-09 | 2009-04-07 | 7.928 | 184,680,635 | -1,186,572 | 7.09% | 1,464,212,841 |
| 2009-04-08 | 2009-04-06 | 7.928 | 185,867,207 | -673,176 | 7.13% | 1,473,620,400 |
| 2009-04-07 | 2009-04-03 | 7.799 | 186,540,383 | -240,287 | 7.16% | 1,454,860,507 |
| 2009-04-06 | 2009-04-02 | 7.735 | 186,780,670 | -2,084,552 | 7.17% | 1,444,670,492 |
| 2009-04-03 | 2009-04-01 | 7.234 | 188,865,222 | +415,548 | 7.25% | 1,366,253,751 |
| 2009-04-02 | 2009-03-31 | 7.315 | 188,449,674 | +496,057 | 7.23% | 1,378,462,489 |
| 2009-04-01 | 2009-03-30 | 7.202 | 187,953,617 | +1,255,933 | 7.21% | 1,353,589,280 |
| 2009-03-31 | 2009-03-27 | 7.799 | 186,697,684 | +182,073 | 7.17% | 1,456,087,324 |
| 2009-03-30 | 2009-03-26 | 7.896 | 186,515,611 | -484,290 | 7.16% | 1,472,737,707 |
| 2009-03-27 | 2009-03-25 | 7.573 | 186,999,901 | +395,731 | 7.18% | 1,416,170,617 |
| 2009-03-26 | 2009-03-24 | 7.767 | 186,604,170 | -1,044,754 | 7.16% | 1,449,331,665 |
| 2009-03-25 | 2009-03-23 | 7.735 | 187,648,924 | -1,273,892 | 7.20% | 1,451,386,074 |
| 2009-03-24 | 2009-03-20 | 7.299 | 188,922,816 | -297,882 | 7.25% | 1,378,872,801 |
| 2009-03-23 | 2009-03-19 | 7.492 | 189,220,698 | -393,873 | 7.26% | 1,417,711,886 |
| 2009-03-20 | 2009-03-18 | 7.444 | 189,614,571 | -448,990 | 7.28% | 1,411,477,609 |
| 2009-03-19 | 2009-03-17 | 7.460 | 190,063,561 | -991,493 | 7.29% | 1,417,888,883 |
| 2009-03-18 | 2009-03-16 | 7.347 | 191,055,054 | -767,928 | 7.33% | 1,403,690,262 |
| 2009-03-17 | 2009-03-13 | 7.073 | 191,822,982 | -305,313 | 7.36% | 1,356,675,894 |
| 2009-03-16 | 2009-03-12 | 6.960 | 192,128,295 | -966,103 | 7.37% | 1,337,118,688 |
| 2009-03-13 | 2009-03-11 | 7.056 | 193,094,398 | -1,106,683 | 7.41% | 1,362,550,073 |
| 2009-03-12 | 2009-03-10 | 6.863 | 194,201,081 | -4,198,830 | 7.45% | 1,332,729,261 |
| 2009-03-11 | 2009-03-09 | 6.604 | 198,399,911 | +714,049 | 7.61% | 1,310,286,121 |
| 2009-03-10 | 2009-03-06 | 6.750 | 197,685,862 | -1,247,883 | 7.59% | 1,334,299,282 |
| 2009-03-09 | 2009-03-05 | 6.943 | 198,933,745 | +1,772,427 | 7.63% | 1,381,269,028 |
| 2009-03-06 | 2009-03-04 | 6.960 | 197,161,318 | +2,594,852 | 7.57% | 1,372,146,059 |
| 2009-03-05 | 2009-03-03 | 6.733 | 194,566,466 | +543,743 | 7.47% | 1,310,102,893 |
| 2009-03-04 | 2009-03-02 | 6.685 | 194,022,723 | +341,232 | 7.45% | 1,297,042,768 |
| 2009-03-03 | 2009-02-27 | 6.943 | 193,681,491 | +3,718,876 | 7.43% | 1,344,800,727 |
| 2009-03-02 | 2009-02-26 | 7.056 | 189,962,615 | +862,060 | 7.29% | 1,340,450,979 |
| 2009-02-27 | 2009-02-25 | 7.234 | 189,100,555 | -1,108,540 | 7.26% | 1,367,956,154 |
| 2009-02-26 | 2009-02-24 | 7.169 | 190,209,095 | +966,722 | 7.30% | 1,363,689,854 |
| 2009-02-25 | 2009-02-23 | 7.541 | 189,242,373 | -185,789 | 7.26% | 1,427,041,574 |
| 2009-02-24 | 2009-02-20 | 7.428 | 189,428,162 | +554,889 | 7.27% | 1,407,031,230 |
| 2009-02-23 | 2009-02-19 | 7.589 | 188,873,273 | +92,275 | 7.25% | 1,433,407,670 |
| 2009-02-20 | 2009-02-18 | 7.557 | 188,780,998 | +48,306 | 7.25% | 1,426,610,745 |
| 2009-02-19 | 2009-02-17 | 7.589 | 188,732,692 | -120,144 | 7.24% | 1,432,340,765 |
| 2009-02-18 | 2009-02-16 | 8.025 | 188,852,836 | -403,781 | 7.25% | 1,515,588,355 |
| 2009-02-17 | 2009-02-13 | 7.751 | 189,256,617 | +1,782,335 | 7.26% | 1,466,876,902 |
| 2009-02-16 | 2009-02-12 | 7.460 | 187,474,282 | +1,070,144 | 7.19% | 1,398,572,661 |
| 2009-02-13 | 2009-02-11 | 7.686 | 186,404,138 | +21,057 | 7.15% | 1,432,728,374 |
| 2009-02-12 | 2009-02-10 | 7.864 | 186,383,081 | -307,172 | 7.15% | 1,465,672,055 |
| 2009-02-11 | 2009-02-09 | 7.783 | 186,690,253 | +891,787 | 7.16% | 1,453,014,815 |
| 2009-02-10 | 2009-02-06 | 7.670 | 185,798,466 | -595,143 | 7.13% | 1,425,072,940 |
| 2009-02-09 | 2009-02-05 | 7.525 | 186,393,609 | -1,312,290 | 7.15% | 1,402,549,811 |
| 2009-02-06 | 2009-02-04 | 7.266 | 187,705,899 | -635,398 | 7.20% | 1,363,929,099 |
| 2009-02-05 | 2009-02-03 | 6.976 | 188,341,297 | +422,360 | 7.23% | 1,313,804,253 |
| 2009-02-04 | 2009-02-02 | 6.927 | 187,918,937 | +998,306 | 7.21% | 1,301,754,834 |
| 2009-02-03 | 2009-01-30 | 7.202 | 186,920,631 | -222,327 | 7.17% | 1,346,150,005 |
| 2009-02-02 | 2009-01-29 | 7.024 | 187,142,958 | +1,009,453 | 7.18% | 1,314,510,642 |
| 2009-01-30 | 2009-01-23 | 6.717 | 186,133,505 | +461,995 | 7.14% | 1,250,314,437 |
| 2009-01-29 | 2009-01-22 | 6.733 | 185,671,510 | +1,780,478 | 7.13% | 1,250,209,182 |
| 2009-01-23 | 2009-01-21 | 6.992 | 183,891,032 | +1,322,198 | 7.06% | 1,285,730,085 |
| 2009-01-22 | 2009-01-20 | 7.735 | 182,568,834 | +289,211 | 7.01% | 1,412,093,699 |
| 2009-01-21 | 2009-01-19 | 7.831 | 182,279,623 | -610,007 | 7.00% | 1,427,516,774 |
| 2009-01-20 | 2009-01-16 | 7.702 | 182,889,630 | +751,207 | 7.02% | 1,408,668,555 |
| 2009-01-19 | 2009-01-15 | 7.622 | 182,138,423 | -14,244 | 6.99% | 1,388,177,275 |
| 2009-01-16 | 2009-01-14 | 7.831 | 182,152,667 | +248,338 | 6.99% | 1,426,522,523 |
| 2009-01-15 | 2009-01-13 | 7.751 | 181,904,329 | +1,950,165 | 6.98% | 1,409,891,304 |
| 2009-01-14 | 2009-01-12 | 8.106 | 179,954,164 | +1,202,054 | 6.91% | 1,458,703,340 |
| 2009-01-13 | 2009-01-09 | 8.623 | 178,752,110 | +312,745 | 6.86% | 1,541,323,478 |
| 2009-01-12 | 2009-01-08 | 8.639 | 178,439,365 | -817,471 | 6.85% | 1,541,508,100 |
| 2009-01-09 | 2009-01-07 | 9.043 | 179,256,836 | -44,590 | 6.88% | 1,620,933,185 |
| 2009-01-08 | 2009-01-06 | 9.414 | 179,301,426 | -1,278,847 | 6.88% | 1,687,926,992 |
| 2009-01-07 | 2009-01-05 | 9.365 | 180,580,273 | -543,123 | 6.93% | 1,691,218,259 |
| 2009-01-06 | 2009-01-02 | 9.043 | 181,123,396 | +122,621 | 6.95% | 1,637,811,587 |
| 2009-01-05 | 2008-12-31 | 8.671 | 181,000,775 | -564,799 | 6.95% | 1,569,481,063 |
| 2009-01-02 | 2008-12-29 | 8.477 | 181,565,574 | +42,732 | 6.97% | 1,539,196,865 |
| 2008-12-30 | 2008-12-24 | 8.316 | 181,522,842 | +932,041 | 6.97% | 1,509,523,475 |
| 2008-12-29 | 2008-12-22 | 8.946 | 180,590,801 | -148,012 | 6.93% | 1,615,499,206 |
| 2008-12-23 | 2008-12-19 | 9.365 | 180,738,813 | -637,875 | 6.94% | 1,692,703,060 |
| 2008-12-22 | 2008-12-18 | 9.301 | 181,376,688 | -671,937 | 6.96% | 1,686,962,041 |
| 2008-12-19 | 2008-12-17 | 9.123 | 182,048,625 | -1,876,469 | 6.99% | 1,660,876,005 |
| 2008-12-18 | 2008-12-16 | 8.784 | 183,925,094 | -636,017 | 7.06% | 1,615,627,535 |
| 2008-12-17 | 2008-12-15 | 8.558 | 184,561,111 | -201,271 | 7.08% | 1,579,491,981 |
| 2008-12-16 | 2008-12-12 | 8.413 | 184,762,382 | +561,082 | 7.09% | 1,554,363,666 |
| 2008-12-15 | 2008-12-11 | 8.752 | 184,201,300 | -302,216 | 7.07% | 1,612,105,046 |
| 2008-12-12 | 2008-12-10 | 8.881 | 184,503,516 | -1,342,016 | 7.08% | 1,638,583,948 |
| 2008-12-11 | 2008-12-09 | 8.461 | 185,845,532 | +571,611 | 7.13% | 1,572,478,700 |
| 2008-12-10 | 2008-12-08 | 8.574 | 185,273,921 | -1,344,332 | 7.11% | 1,588,583,962 |
| 2008-12-09 | 2008-12-05 | 8.025 | 186,618,253 | +1,047,230 | 7.16% | 1,497,655,301 |
| 2008-12-08 | 2008-12-04 | 8.106 | 185,571,023 | +227,282 | 7.12% | 1,504,233,439 |
| 2008-12-05 | 2008-12-03 | 8.235 | 185,343,741 | -303,455 | 7.11% | 1,526,333,586 |
| 2008-12-04 | 2008-12-02 | 7.912 | 185,647,196 | +943,188 | 7.12% | 1,468,878,364 |
| 2008-12-03 | 2008-12-01 | 8.251 | 184,704,008 | +896,123 | 7.09% | 1,524,047,769 |
| 2008-12-02 | 2008-11-28 | 8.284 | 183,807,885 | -1,721,645 | 7.05% | 1,522,589,613 |
| 2008-12-01 | 2008-11-27 | 8.171 | 185,529,530 | -795,796 | 7.12% | 1,515,880,342 |
| 2008-11-28 | 2008-11-26 | 7.977 | 186,325,326 | -1,447,915 | 7.15% | 1,486,278,511 |
| 2008-11-27 | 2008-11-25 | 7.541 | 187,773,241 | -669,460 | 7.21% | 1,415,963,123 |
| 2008-11-26 | 2008-11-24 | 7.412 | 188,442,701 | -963,625 | 7.23% | 1,396,668,589 |
| 2008-11-25 | 2008-11-21 | 7.331 | 189,406,326 | +2,592,375 | 7.27% | 1,388,518,571 |
| 2008-11-24 | 2008-11-20 | 7.282 | 186,813,951 | +3,368,354 | 7.17% | 1,360,464,480 |
| 2008-11-21 | 2008-11-19 | 7.735 | 183,445,597 | +2,895,831 | 7.04% | 1,418,875,095 |
| 2008-11-20 | 2008-11-18 | 8.171 | 180,549,766 | +1,122,165 | 6.93% | 1,475,192,877 |
| 2008-11-19 | 2008-11-17 | 8.461 | 179,427,601 | -730,151 | 6.89% | 1,518,175,216 |
| 2008-11-18 | 2008-11-14 | 8.300 | 180,157,752 | -1,258,664 | 6.91% | 1,495,262,470 |
| 2008-11-17 | 2008-11-13 | 8.154 | 181,416,416 | +1,276,989 | 6.96% | 1,479,344,498 |
| 2008-11-14 | 2008-11-12 | 8.106 | 180,139,427 | +715,034 | 6.91% | 1,460,205,077 |
| 2008-11-13 | 2008-11-11 | 8.041 | 179,424,393 | +63,787 | 6.89% | 1,442,820,115 |
| 2008-11-12 | 2008-11-10 | 8.235 | 179,360,606 | -2,845,810 | 6.88% | 1,477,061,569 |
| 2008-11-11 | 2008-11-07 | 6.992 | 182,206,416 | +1,812,062 | 6.99% | 1,273,951,580 |
| 2008-11-10 | 2008-11-06 | 6.604 | 180,394,354 | +1,164,897 | 6.92% | 1,191,372,603 |
| 2008-11-07 | 2008-11-05 | 7.412 | 179,229,457 | -1,091,455 | 6.88% | 1,328,383,384 |
| 2008-11-06 | 2008-11-04 | 7.395 | 180,320,912 | -995,828 | 6.92% | 1,333,561,144 |
| 2008-11-05 | 2008-11-03 | 7.266 | 181,316,740 | -1,018,743 | 6.96% | 1,317,503,494 |
| 2008-11-04 | 2008-10-31 | 7.105 | 182,335,483 | -2,058,430 | 7.00% | 1,295,463,640 |
| 2008-11-03 | 2008-10-30 | 6.943 | 184,393,913 | -4,534,632 | 7.08% | 1,280,313,710 |
| 2008-10-31 | 2008-10-29 | 5.975 | 188,928,545 | -1,363,072 | 7.25% | 1,128,757,539 |
| 2008-10-30 | 2008-10-28 | 5.732 | 190,291,617 | +2,854,637 | 7.30% | 1,090,810,650 |
| 2008-10-29 | 2008-10-27 | 5.248 | 187,436,980 | +590,189 | 7.19% | 983,648,647 |
| 2008-10-28 | 2008-10-24 | 6.104 | 186,846,791 | -682,465 | 7.17% | 1,140,456,706 |
| 2008-10-27 | 2008-10-23 | 6.136 | 187,529,256 | +556,129 | 7.20% | 1,150,678,470 |
| 2008-10-24 | 2008-10-22 | 6.604 | 186,973,127 | +7,628,494 | 7.18% | 1,234,820,581 |
| 2008-10-23 | 2008-10-21 | 8.316 | 179,344,633 | +894,884 | 6.88% | 1,491,409,735 |
| 2008-10-22 | 2008-10-20 | 8.720 | 178,449,749 | -1,252,837 | 6.85% | 1,556,005,261 |
| 2008-10-21 | 2008-10-17 | 8.235 | 179,702,586 | -2,110,754 | 6.90% | 1,479,877,826 |
| 2008-10-20 | 2008-10-16 | 8.235 | 181,813,340 | +1,116,592 | 6.98% | 1,497,260,202 |
| 2008-10-17 | 2008-10-15 | 8.558 | 180,696,748 | -495,438 | 6.93% | 1,546,420,386 |
| 2008-10-16 | 2008-10-14 | 9.043 | 181,192,186 | -2,402,251 | 6.95% | 1,638,433,622 |
| 2008-10-15 | 2008-10-13 | 8.639 | 183,594,437 | -2,204,076 | 7.05% | 1,586,041,912 |
| 2008-10-14 | 2008-10-10 | 8.058 | 185,798,513 | -476,239 | 7.13% | 1,497,077,004 |
| 2008-10-13 | 2008-10-09 | 8.041 | 186,274,752 | -507,823 | 7.15% | 1,497,906,470 |
| 2008-10-10 | 2008-10-08 | 8.025 | 186,782,575 | +371,578 | 7.17% | 1,498,974,024 |
| 2008-10-09 | 2008-10-06 | 8.736 | 186,410,997 | -413,691 | 7.15% | 1,628,433,973 |
| 2008-10-08 | 2008-10-03 | 9.414 | 186,824,688 | -3,959,162 | 7.17% | 1,758,750,283 |
| 2008-10-06 | 2008-10-02 | 8.800 | 190,783,850 | -2,340,322 | 7.32% | 1,678,956,603 |
| 2008-10-03 | 2008-09-30 | 7.476 | 193,124,172 | +396,350 | 7.41% | 1,443,839,722 |
| 2008-10-02 | 2008-09-29 | 7.395 | 192,727,822 | +346,187 | 7.40% | 1,425,316,299 |
| 2008-09-30 | 2008-09-26 | 7.896 | 192,381,635 | -584,616 | 7.38% | 1,519,056,161 |
| 2008-09-29 | 2008-09-25 | 7.864 | 192,966,251 | -504,269 | 7.41% | 1,517,440,533 |
| 2008-09-26 | 2008-09-24 | 7.622 | 193,470,520 | +81,128 | 7.43% | 1,474,545,430 |
| 2008-09-25 | 2008-09-23 | 7.670 | 193,389,392 | -1,504,597 | 7.42% | 1,483,295,289 |
| 2008-09-24 | 2008-09-22 | 8.090 | 194,893,989 | -2,675,361 | 7.48% | 1,576,658,115 |
| 2008-09-23 | 2008-09-19 | 7.460 | 197,569,350 | -3,441,430 | 7.58% | 1,473,882,650 |
| 2008-09-22 | 2008-09-18 | 6.071 | 201,010,780 | -346,187 | 7.71% | 1,220,417,857 |
| 2008-09-19 | 2008-09-17 | 6.297 | 201,356,967 | +623,012 | 7.73% | 1,268,039,049 |
| 2008-09-18 | 2008-09-16 | 6.459 | 200,733,955 | -1,153,749 | 7.70% | 1,296,528,873 |
| 2008-09-17 | 2008-09-12 | 7.670 | 201,887,704 | +506,584 | 7.75% | 1,548,477,283 |
| 2008-09-16 | 2008-09-11 | 7.589 | 201,381,120 | +1,312,290 | 7.73% | 1,528,332,927 |
| 2008-09-12 | 2008-09-10 | 8.203 | 200,068,830 | +1,089,212 | 7.68% | 1,641,135,744 |
| 2008-09-11 | 2008-09-09 | 8.574 | 198,979,618 | -6,193 | 7.64% | 1,706,099,964 |
| 2008-09-10 | 2008-09-08 | 8.881 | 198,985,811 | -660,789 | 7.64% | 1,767,201,855 |
| 2008-09-09 | 2008-09-05 | 8.623 | 199,646,600 | +123,240 | 7.66% | 1,721,490,124 |
| 2008-09-08 | 2008-09-04 | 8.978 | 199,523,360 | +969,199 | 7.66% | 1,791,306,498 |
| 2008-09-05 | 2008-09-03 | 9.478 | 198,554,161 | +469,427 | 7.62% | 1,881,994,951 |
| 2008-09-04 | 2008-09-02 | 9.801 | 198,084,734 | +55,117 | 7.60% | 1,941,516,374 |
| 2008-09-03 | 2008-09-01 | 9.753 | 198,029,617 | +158,540 | 7.60% | 1,931,383,185 |
| 2008-09-02 | 2008-08-29 | 9.769 | 197,871,077 | -662,647 | 7.59% | 1,933,032,038 |
| 2008-09-01 | 2008-08-28 | 9.640 | 198,533,724 | +55,736 | 7.62% | 1,913,859,181 |
| 2008-08-29 | 2008-08-27 | 9.914 | 198,477,988 | -211,180 | 7.62% | 1,967,805,091 |
| 2008-08-28 | 2008-08-26 | 9.624 | 198,689,168 | -133,768 | 7.63% | 1,912,149,353 |
| 2008-08-27 | 2008-08-25 | 9.559 | 198,822,936 | -1,086,865 | 7.63% | 1,900,594,855 |
| 2008-08-26 | 2008-08-21 | 9.188 | 199,909,801 | +1,295,313 | 7.67% | 1,836,740,123 |
| 2008-08-25 | 2008-08-20 | 9.398 | 198,614,488 | -377,152 | 7.62% | 1,866,531,268 |
| 2008-08-21 | 2008-08-19 | 8.720 | 198,991,640 | +157,302 | 7.64% | 1,735,121,739 |
| 2008-08-20 | 2008-08-18 | 8.978 | 198,834,338 | -178,358 | 7.63% | 1,785,120,507 |
| 2008-08-19 | 2008-08-15 | 9.204 | 199,012,696 | -1,061,474 | 7.64% | 1,831,711,190 |
| 2008-08-18 | 2008-08-14 | 9.252 | 200,074,170 | +22,914 | 7.68% | 1,851,172,993 |
| 2008-08-15 | 2008-08-13 | 9.091 | 200,051,256 | +68,742 | 7.68% | 1,818,657,999 |
| 2008-08-14 | 2008-08-12 | 9.269 | 199,982,514 | -123,859 | 7.68% | 1,853,554,141 |
| 2008-08-13 | 2008-08-11 | 9.430 | 200,106,373 | -322,035 | 7.68% | 1,887,014,022 |
| 2008-08-12 | 2008-08-08 | 9.608 | 200,428,408 | -35,299 | 7.69% | 1,925,651,102 |
| 2008-08-11 | 2008-08-07 | 9.672 | 200,463,707 | +554,270 | 7.69% | 1,938,938,077 |
| 2008-08-08 | 2008-08-05 | 9.882 | 199,909,437 | +214,276 | 7.67% | 1,975,541,140 |
| 2008-08-07 | 2008-08-04 | 10.237 | 199,695,161 | +103,423 | 7.66% | 2,044,363,691 |
| 2008-08-05 | 2008-08-01 | 10.334 | 199,591,738 | -272,490 | 7.66% | 2,062,642,176 |
| 2008-08-04 | 2008-07-31 | 10.334 | 199,864,228 | -411,833 | 7.67% | 2,065,458,171 |
| 2008-08-01 | 2008-07-30 | 10.254 | 200,276,061 | +104,661 | 7.69% | 2,053,544,538 |
| 2008-07-31 | 2008-07-29 | 10.044 | 200,171,400 | -43,970 | 7.68% | 2,010,452,289 |
| 2008-07-30 | 2008-07-28 | 10.254 | 200,215,370 | -4,335 | 7.68% | 2,052,922,238 |
| 2008-07-29 | 2008-07-25 | 10.221 | 200,219,705 | -4,954 | 7.68% | 2,046,500,651 |
| 2008-07-28 | 2008-07-24 | 10.447 | 200,224,659 | -275,067 | 7.68% | 2,091,814,664 |
| 2008-07-25 | 2008-07-23 | 10.560 | 200,499,726 | -564,179 | 7.69% | 2,117,351,162 |
| 2008-07-24 | 2008-07-22 | 10.367 | 201,063,905 | +2,742,864 | 7.72% | 2,084,349,301 |
| 2008-07-23 | 2008-07-21 | 10.286 | 198,321,041 | +1,141,364 | 7.61% | 2,039,903,324 |
| 2008-07-22 | 2008-07-18 | 10.011 | 197,179,677 | -447,132 | 7.57% | 1,974,036,599 |
| 2008-07-21 | 2008-07-17 | 9.931 | 197,626,809 | -772,263 | 7.58% | 1,962,557,248 |
| 2008-07-18 | 2008-07-16 | 9.672 | 198,399,072 | -7,432 | 7.61% | 1,918,968,380 |
| 2008-07-17 | 2008-07-15 | 9.656 | 198,406,504 | +372,817 | 7.61% | 1,915,836,524 |
| 2008-07-16 | 2008-07-14 | 10.205 | 198,033,687 | -161,017 | 7.60% | 2,020,959,040 |
| 2008-07-15 | 2008-07-11 | 10.011 | 198,194,704 | -297,882 | 7.61% | 1,984,198,399 |
| 2008-07-14 | 2008-07-10 | 9.705 | 198,492,586 | -374,055 | 7.62% | 1,926,283,132 |
| 2008-07-11 | 2008-07-09 | 9.365 | 198,866,641 | -514,016 | 7.63% | 1,862,478,601 |
| 2008-07-10 | 2008-07-08 | 8.881 | 199,380,657 | +155,443 | 7.65% | 1,770,708,500 |
| 2008-07-09 | 2008-07-07 | 9.188 | 199,225,214 | +183,312 | 7.65% | 1,830,450,244 |
| 2008-07-08 | 2008-07-04 | 8.639 | 199,041,902 | -204,368 | 7.64% | 1,719,490,002 |
| 2008-07-07 | 2008-07-03 | 8.655 | 199,246,270 | -236,571 | 7.65% | 1,724,472,803 |
| 2008-07-04 | 2008-07-02 | 9.123 | 199,482,841 | +198,794 | 7.66% | 1,819,932,801 |
| 2008-07-03 | 2008-06-30 | 9.382 | 199,284,047 | -166,590 | 7.65% | 1,869,605,713 |
| 2008-07-02 | 2008-06-27 | 9.285 | 199,450,637 | +219,850 | 7.65% | 1,851,844,996 |
| 2008-06-30 | 2008-06-26 | 9.608 | 199,230,787 | +268,774 | 7.65% | 1,914,144,748 |
| 2008-06-27 | 2008-06-25 | 9.672 | 198,962,013 | -70,599 | 7.64% | 1,924,413,295 |
| 2008-06-26 | 2008-06-24 | 9.721 | 199,032,612 | +39,015 | 7.64% | 1,934,737,697 |
| 2008-06-25 | 2008-06-23 | 9.850 | 198,993,597 | -93,513 | 7.64% | 1,960,064,204 |
| 2008-06-24 | 2008-06-20 | 10.011 | 199,087,110 | -211,181 | 7.64% | 1,993,132,596 |
| 2008-06-23 | 2008-06-19 | 10.237 | 199,298,291 | -226,043 | 7.65% | 2,040,300,765 |
| 2008-06-20 | 2008-06-18 | 10.383 | 199,524,334 | -632,921 | 7.66% | 2,071,610,973 |
| 2008-06-19 | 2008-06-17 | 10.189 | 200,157,255 | +82,986 | 7.68% | 2,039,398,312 |
| 2008-06-18 | 2008-06-16 | 10.270 | 200,074,269 | -2,259,813 | 7.68% | 2,054,706,119 |
| 2008-06-17 | 2008-06-13 | 9.979 | 202,334,082 | +11,767 | 7.77% | 2,019,104,879 |
| 2008-06-16 | 2008-06-12 | 10.367 | 202,322,315 | -559,225 | 7.76% | 2,097,394,735 |
| 2008-06-13 | 2008-06-11 | 10.528 | 202,881,540 | -253,292 | 7.79% | 2,135,951,998 |
| 2008-06-12 | 2008-06-10 | 10.528 | 203,134,832 | -38,397 | 7.80% | 2,138,618,675 |
| 2008-06-11 | 2008-06-06 | 11.012 | 203,173,229 | -559,844 | 7.80% | 2,237,444,222 |
| 2008-06-10 | 2008-06-05 | 10.996 | 203,733,073 | -21,675 | 7.82% | 2,240,319,751 |
| 2008-06-06 | 2008-06-04 | 10.980 | 203,754,748 | +2,041,820 | 7.82% | 2,237,267,997 |
| 2008-06-05 | 2008-06-03 | 11.222 | 201,712,928 | +1,008,834 | 7.74% | 2,263,705,354 |
| 2008-06-04 | 2008-06-02 | 11.513 | 200,704,094 | -853,390 | 7.70% | 2,310,718,924 |
| 2008-06-03 | 2008-05-30 | 11.465 | 201,557,484 | -49,544 | 7.74% | 2,310,780,197 |
| 2008-06-02 | 2008-05-29 | 11.222 | 201,607,028 | -564,179 | 7.74% | 2,262,516,901 |
| 2008-05-30 | 2008-05-28 | 11.319 | 202,171,207 | -1,272,654 | 7.76% | 2,288,435,529 |
| 2008-05-29 | 2008-05-27 | 11.271 | 203,443,861 | -987,778 | 7.81% | 2,292,985,835 |
| 2008-05-28 | 2008-05-26 | 11.319 | 204,431,639 | -517,113 | 7.85% | 2,314,022,026 |
| 2008-05-27 | 2008-05-23 | 11.578 | 204,948,752 | +444,036 | 7.87% | 2,372,825,460 |
| 2008-05-26 | 2008-05-22 | 11.707 | 204,504,716 | +283,018 | 7.85% | 2,394,102,246 |
| 2008-05-23 | 2008-05-21 | 11.852 | 204,221,698 | +500,392 | 7.84% | 2,420,467,762 |
| 2008-05-22 | 2008-05-20 | 11.868 | 203,721,306 | +689,896 | 7.82% | 2,417,826,597 |
| 2008-05-21 | 2008-05-19 | 12.078 | 203,031,410 | -338,136 | 7.79% | 2,452,258,161 |
| 2008-05-20 | 2008-05-16 | 11.755 | 203,369,546 | +1,771,188 | 7.81% | 2,390,664,642 |
| 2008-05-19 | 2008-05-15 | 12.030 | 201,598,358 | -471,904 | 7.74% | 2,425,183,602 |
| 2008-05-16 | 2008-05-14 | 12.014 | 202,070,262 | -228,520 | 7.76% | 2,427,597,603 |
| 2008-05-15 | 2008-05-13 | 12.078 | 202,298,782 | -165,352 | 7.76% | 2,443,409,318 |
| 2008-05-14 | 2008-05-09 | 11.691 | 202,464,134 | +781,552 | 7.77% | 2,366,944,236 |
| 2008-05-13 | 2008-05-08 | 11.933 | 201,682,582 | +1,007,595 | 7.74% | 2,406,656,958 |
| 2008-05-09 | 2008-05-07 | 12.062 | 200,674,987 | +410,594 | 7.70% | 2,420,556,394 |
| 2008-05-08 | 2008-05-06 | 12.369 | 200,264,393 | -386,441 | 7.69% | 2,477,044,839 |
| 2008-05-07 | 2008-05-05 | 12.062 | 200,650,834 | +997,067 | 7.70% | 2,420,265,058 |
| 2008-05-06 | 2008-05-02 | 12.159 | 199,653,767 | +224,805 | 7.66% | 2,427,581,643 |
| 2008-05-05 | 2008-04-30 | 12.046 | 199,428,962 | -344,948 | 7.65% | 2,402,306,499 |
| 2008-05-02 | 2008-04-29 | 12.224 | 199,773,910 | -1,208,867 | 7.67% | 2,441,945,737 |
| 2008-04-30 | 2008-04-28 | 12.159 | 200,982,777 | -904,173 | 7.71% | 2,443,741,019 |
| 2008-04-29 | 2008-04-25 | 12.369 | 201,886,950 | +1,125,881 | 7.75% | 2,497,114,040 |
| 2008-04-28 | 2008-04-24 | 12.918 | 200,761,069 | -309,648 | 7.70% | 2,593,408,001 |
| 2008-04-25 | 2008-04-23 | 12.546 | 201,070,717 | +593,905 | 7.72% | 2,522,732,518 |
| 2008-04-24 | 2008-04-22 | 12.159 | 200,476,812 | +749,349 | 7.69% | 2,437,589,012 |
| 2008-04-23 | 2008-04-21 | 12.046 | 199,727,463 | +820,568 | 7.67% | 2,405,902,220 |
| 2008-04-22 | 2008-04-18 | 11.933 | 198,906,895 | +727,673 | 7.63% | 2,373,534,979 |
| 2008-04-21 | 2008-04-17 | 12.014 | 198,179,222 | +113,332 | 7.61% | 2,380,852,083 |
| 2008-04-18 | 2008-04-16 | 11.836 | 198,065,890 | +1,402,706 | 7.60% | 2,344,309,915 |
| 2008-04-17 | 2008-04-15 | 11.836 | 196,663,184 | +276,826 | 7.55% | 2,327,707,472 |
| 2008-04-16 | 2008-04-14 | 11.901 | 196,386,358 | +87,940 | 7.54% | 2,337,115,437 |
| 2008-04-15 | 2008-04-11 | 12.466 | 196,298,418 | +131,291 | 7.53% | 2,447,008,398 |
| 2008-04-14 | 2008-04-10 | 12.353 | 196,167,127 | +1,195,861 | 7.53% | 2,423,198,696 |
| 2008-04-11 | 2008-04-09 | 12.498 | 194,971,266 | -386,441 | 7.48% | 2,436,760,983 |
| 2008-04-10 | 2008-04-08 | 12.498 | 195,357,707 | +564,179 | 7.50% | 2,441,590,743 |
| 2008-04-09 | 2008-04-07 | 12.821 | 194,793,528 | +1,685,106 | 7.48% | 2,497,447,605 |
| 2008-04-08 | 2008-04-03 | 12.708 | 193,108,422 | +147,393 | 7.41% | 2,454,015,533 |
| 2008-04-07 | 2008-04-02 | 12.579 | 192,961,029 | -1,242,309 | 7.41% | 2,427,215,987 |
| 2008-04-03 | 2008-04-01 | 12.256 | 194,203,338 | +86,082 | 7.45% | 2,380,125,329 |
| 2008-04-02 | 2008-03-31 | 12.191 | 194,117,256 | -63,168 | 7.45% | 2,366,532,402 |
| 2008-04-01 | 2008-03-28 | 12.401 | 194,180,424 | -1,605,836 | 7.45% | 2,408,063,999 |
| 2008-03-31 | 2008-03-27 | 12.062 | 195,786,260 | -671,317 | 7.51% | 2,361,588,211 |
| 2008-03-28 | 2008-03-26 | 11.981 | 196,457,577 | -1,023,078 | 7.54% | 2,353,824,335 |
| 2008-03-27 | 2008-03-25 | 11.965 | 197,480,655 | -2,798,601 | 7.58% | 2,362,893,387 |
| 2008-03-26 | 2008-03-20 | 11.352 | 200,279,256 | +815,613 | 7.69% | 2,273,487,938 |
| 2008-03-25 | 2008-03-19 | 11.626 | 199,463,643 | -653,358 | 7.66% | 2,318,983,204 |
| 2008-03-20 | 2008-03-18 | 11.481 | 200,117,001 | -1,834,356 | 7.68% | 2,297,496,965 |
| 2008-03-19 | 2008-03-17 | 11.255 | 201,951,357 | -433,507 | 7.75% | 2,272,903,062 |
| 2008-03-18 | 2008-03-14 | 12.111 | 202,384,864 | -364,147 | 7.77% | 2,450,984,995 |
| 2008-03-17 | 2008-03-13 | 12.660 | 202,749,011 | +3,489,736 | 7.78% | 2,566,706,243 |
| 2008-03-14 | 2008-03-12 | 13.322 | 199,259,275 | +2,588,040 | 7.65% | 2,654,445,752 |
| 2008-03-13 | 2008-03-11 | 13.289 | 196,671,235 | +1,103,587 | 7.55% | 2,613,617,564 |
| 2008-03-12 | 2008-03-10 | 13.160 | 195,567,648 | +2,263,528 | 7.51% | 2,573,688,496 |
| 2008-03-11 | 2008-03-07 | 13.467 | 193,304,120 | +2,480,902 | 7.42% | 2,603,205,907 |
| 2008-03-10 | 2008-03-06 | 14.161 | 190,823,218 | +894,265 | 7.32% | 2,702,291,335 |
| 2008-03-07 | 2008-03-05 | 13.806 | 189,928,953 | +4,852,807 | 7.29% | 2,622,156,744 |
| 2008-03-06 | 2008-03-04 | 14.403 | 185,076,146 | +2,528,588 | 7.10% | 2,665,733,081 |
| 2008-03-05 | 2008-03-03 | 14.888 | 182,547,558 | +1,670,862 | 7.01% | 2,717,742,517 |
| 2008-03-04 | 2008-02-29 | 15.017 | 180,876,696 | +2,205,315 | 6.94% | 2,716,232,397 |
| 2008-03-03 | 2008-02-28 | 15.179 | 178,671,381 | -263,201 | 6.86% | 2,711,965,795 |
| 2008-02-29 | 2008-02-27 | 15.098 | 178,934,582 | -211,800 | 6.87% | 2,701,514,195 |
| 2008-02-28 | 2008-02-26 | 15.017 | 179,146,382 | -461,995 | 6.88% | 2,690,248,204 |
| 2008-02-27 | 2008-02-25 | 15.130 | 179,608,377 | +17,960 | 6.89% | 2,717,487,401 |
| 2008-02-26 | 2008-02-22 | 15.405 | 179,590,417 | -202,510 | 6.89% | 2,766,514,135 |
| 2008-02-25 | 2008-02-21 | 14.969 | 179,792,927 | +2,116,136 | 6.90% | 2,691,247,855 |
| 2008-02-22 | 2008-02-20 | 15.275 | 177,676,791 | +2,193,548 | 6.82% | 2,714,083,459 |
| 2008-02-21 | 2008-02-19 | 15.566 | 175,483,243 | +888,071 | 6.73% | 2,731,580,763 |
| 2008-02-20 | 2008-02-18 | 15.905 | 174,595,172 | +695,470 | 6.70% | 2,776,961,256 |
| 2008-02-19 | 2008-02-15 | 15.663 | 173,899,702 | -2,551,501 | 6.67% | 2,723,779,406 |
| 2008-02-18 | 2008-02-14 | 15.292 | 176,451,203 | -2,364,474 | 6.77% | 2,698,211,336 |
| 2008-02-15 | 2008-02-13 | 15.001 | 178,815,677 | -113,951 | 6.86% | 2,682,394,594 |
| 2008-02-14 | 2008-02-12 | 14.985 | 178,929,628 | +1,005,118 | 6.87% | 2,681,214,721 |
| 2008-02-13 | 2008-02-11 | 14.823 | 177,924,510 | +1,242,309 | 6.83% | 2,637,423,184 |
| 2008-02-12 | 2008-02-06 | 15.372 | 176,682,201 | +1,233,639 | 6.78% | 2,716,008,402 |
| 2008-02-11 | 2008-02-04 | 15.082 | 175,448,562 | -354,238 | 6.73% | 2,646,050,017 |
| 2008-02-05 | 2008-02-01 | 14.097 | 175,802,800 | -619,916 | 6.75% | 2,478,228,752 |
| 2008-02-04 | 2008-01-31 | 13.677 | 176,422,716 | +1,320,341 | 6.77% | 2,412,899,725 |
| 2008-02-01 | 2008-01-30 | 14.452 | 175,102,375 | +2,700,132 | 6.72% | 2,530,558,793 |
| 2008-01-31 | 2008-01-29 | 14.775 | 172,402,243 | -1,731,553 | 6.62% | 2,547,213,605 |
| 2008-01-30 | 2008-01-28 | 14.823 | 174,133,796 | +552,413 | 7.69% | 2,581,232,404 |
| 2008-01-29 | 2008-01-25 | 15.275 | 173,581,383 | -3,237,682 | 7.66% | 2,651,524,477 |
| 2008-01-28 | 2008-01-24 | 14.533 | 176,819,065 | +1,652,902 | 7.81% | 2,569,643,994 |
| 2008-01-25 | 2008-01-23 | 15.227 | 175,166,163 | +5,172,984 | 7.73% | 2,667,247,210 |
| 2008-01-24 | 2008-01-22 | 14.129 | 169,993,179 | +2,958,379 | 7.51% | 2,401,822,498 |
| 2008-01-23 | 2008-01-21 | 15.550 | 167,034,800 | +5,620,116 | 7.37% | 2,597,374,715 |
| 2008-01-22 | 2008-01-18 | 16.438 | 161,414,684 | -40,254 | 7.13% | 2,653,335,564 |
| 2008-01-21 | 2008-01-17 | 15.631 | 161,454,938 | +3,471,157 | 7.13% | 2,523,643,759 |
| 2008-01-18 | 2008-01-16 | 15.340 | 157,983,781 | +2,693,940 | 6.98% | 2,423,468,999 |
| 2008-01-17 | 2008-01-15 | 16.180 | 155,289,841 | +1,646,709 | 6.86% | 2,512,535,037 |
| 2008-01-16 | 2008-01-14 | 17.278 | 153,643,132 | +1,037,941 | 6.78% | 2,654,595,105 |
| 2008-01-15 | 2008-01-11 | 17.504 | 152,605,191 | +1,461,540 | 6.74% | 2,671,160,284 |
| 2008-01-14 | 2008-01-10 | 17.827 | 151,143,651 | +1,429,956 | 6.67% | 2,694,389,281 |
| 2008-01-11 | 2008-01-09 | 18.053 | 149,713,695 | +3,180,707 | 6.61% | 2,702,742,635 |
| 2008-01-10 | 2008-01-08 | 17.762 | 146,532,988 | +5,307,990 | 6.47% | 2,602,731,994 |
| 2008-01-09 | 2008-01-07 | 18.731 | 141,224,998 | +5,778,656 | 6.24% | 2,645,275,602 |
| 2008-01-08 | 2008-01-04 | 18.343 | 135,446,342 | +1,080,053 | 5.98% | 2,484,545,599 |
| 2008-01-07 | 2008-01-03 | 17.891 | 134,366,289 | +1,921,058 | 5.93% | 2,403,983,281 |
| 2008-01-04 | 2008-01-02 | 18.247 | 132,445,231 | -758,019 | 5.85% | 2,416,663,198 |
| 2008-01-03 | 2007-12-31 | 17.342 | 133,203,250 | -3,245,114 | 5.88% | 2,310,045,119 |
| 2008-01-02 | 2007-12-27 | 18.182 | 136,448,364 | -1,449,773 | 6.02% | 2,480,893,283 |
| 2007-12-28 | 2007-12-24 | 16.567 | 137,898,137 | -6,743,520 | 5.29% | 2,284,583,940 |
| 2007-12-27 | 2007-12-20 | 14.468 | 144,641,657 | -9,088,796 | 5.55% | 2,092,679,683 |
| 2007-12-21 | 2007-12-19 | 13.209 | 153,730,453 | +2,306,261 | 5.90% | 2,030,554,126 |
| 2007-12-20 | 2007-12-18 | 13.128 | 151,424,192 | +1,050,327 | 5.81% | 1,987,866,296 |
| 2007-12-19 | 2007-12-17 | 13.370 | 150,373,865 | +1,914,864 | 5.77% | 2,010,499,915 |
| 2007-12-18 | 2007-12-14 | 13.386 | 148,459,001 | +5,285,077 | 5.70% | 1,987,295,386 |
| 2007-12-17 | 2007-12-13 | 14.016 | 143,173,924 | +19,058,231 | 5.49% | 2,006,711,839 |
| 2007-12-14 | 2007-12-12 | 14.080 | 124,115,693 | +7,670,607 | 4.76% | 1,747,610,081 |
| 2007-12-13 | 2007-12-11 | 12.740 | 116,445,086 | +9,018,815 | 5.14% | 1,483,540,917 |
| 2007-12-12 | 2007-12-10 | 12.514 | 107,426,271 | +11,635,962 | 4.74% | 1,344,353,750 |
| 2007-12-11 | 2007-12-07 | 11.884 | 95,790,309 | 4.23% | 1,138,415,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy