History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 22,437,670 | +0 | 0.53% | 95,360,098 |
| 2025-10-13 | 2025-10-09 | 4.260 | 22,437,670 | +0 | 0.53% | 95,584,474 |
| 2025-10-10 | 2025-10-08 | 3.870 | 22,437,670 | -22,000 | 0.53% | 86,833,783 |
| 2025-10-08 | 2025-10-03 | 3.880 | 22,459,670 | -2,612,000 | 0.53% | 87,143,520 |
| 2025-10-06 | 2025-10-02 | 3.880 | 25,071,670 | +9,000 | 0.60% | 97,278,080 |
| 2025-10-03 | 2025-09-30 | 3.930 | 25,062,670 | -45,000 | 0.60% | 98,496,293 |
| 2025-10-02 | 2025-09-29 | 3.800 | 25,107,670 | -20,000 | 0.60% | 95,409,146 |
| 2025-09-30 | 2025-09-26 | 3.750 | 25,127,670 | +5,000 | 0.60% | 94,228,762 |
| 2025-09-29 | 2025-09-25 | 3.750 | 25,122,670 | -5,000 | 0.60% | 94,210,012 |
| 2025-09-26 | 2025-09-24 | 3.760 | 25,127,670 | +45,000 | 0.60% | 94,480,039 |
| 2025-09-24 | 2025-09-22 | 3.770 | 25,082,670 | +10,000 | 0.60% | 94,561,666 |
| 2025-09-23 | 2025-09-19 | 3.760 | 25,072,670 | +79,000 | 0.60% | 94,273,239 |
| 2025-09-22 | 2025-09-18 | 3.780 | 24,993,670 | +57,000 | 0.59% | 94,476,073 |
| 2025-09-19 | 2025-09-17 | 3.830 | 24,936,670 | -24,000 | 0.59% | 95,507,446 |
| 2025-09-18 | 2025-09-16 | 3.810 | 24,960,670 | +46,000 | 0.59% | 95,100,153 |
| 2025-09-17 | 2025-09-15 | 3.840 | 24,914,670 | +3,000 | 0.59% | 95,672,333 |
| 2025-09-16 | 2025-09-12 | 3.900 | 24,911,670 | -21,000 | 0.59% | 97,155,513 |
| 2025-09-15 | 2025-09-11 | 3.860 | 24,932,670 | +34,425 | 0.59% | 96,240,106 |
| 2025-09-12 | 2025-09-10 | 3.840 | 24,898,245 | +70,000 | 0.59% | 95,609,261 |
| 2025-09-10 | 2025-09-08 | 3.880 | 24,828,245 | +25,000 | 0.59% | 96,333,591 |
| 2025-09-08 | 2025-09-04 | 3.760 | 24,803,245 | +10,000 | 0.59% | 93,260,201 |
| 2025-09-05 | 2025-09-03 | 3.790 | 24,793,245 | +3,000 | 0.59% | 93,966,399 |
| 2025-09-04 | 2025-09-02 | 3.770 | 24,790,245 | +18,000 | 0.59% | 93,459,224 |
| 2025-09-03 | 2025-09-01 | 3.840 | 24,772,245 | +4,000 | 0.59% | 95,125,421 |
| 2025-09-01 | 2025-08-28 | 3.990 | 24,768,245 | +30,000 | 0.59% | 98,825,298 |
| 2025-08-28 | 2025-08-26 | 4.140 | 24,738,245 | -53,000 | 0.59% | 102,416,334 |
| 2025-08-27 | 2025-08-25 | 4.160 | 24,791,245 | -30,000 | 0.59% | 103,131,579 |
| 2025-08-26 | 2025-08-22 | 4.140 | 24,821,245 | +10,000 | 0.59% | 102,759,954 |
| 2025-08-25 | 2025-08-21 | 4.150 | 24,811,245 | -87,000 | 0.59% | 102,966,667 |
| 2025-08-22 | 2025-08-20 | 4.050 | 24,898,245 | +50,000 | 0.59% | 100,837,892 |
| 2025-08-21 | 2025-08-19 | 4.080 | 24,848,245 | +50,000 | 0.59% | 101,380,840 |
| 2025-08-20 | 2025-08-18 | 4.080 | 24,798,245 | -440,000 | 0.59% | 101,176,840 |
| 2025-08-19 | 2025-08-15 | 4.040 | 25,238,245 | +69,000 | 0.60% | 101,962,510 |
| 2025-08-18 | 2025-08-14 | 4.030 | 25,169,245 | -173,000 | 0.60% | 101,432,057 |
| 2025-08-15 | 2025-08-13 | 4.020 | 25,342,245 | -20,000 | 0.60% | 101,875,825 |
| 2025-08-14 | 2025-08-12 | 4.010 | 25,362,245 | +42,402 | 0.60% | 101,702,602 |
| 2025-08-13 | 2025-08-11 | 4.050 | 25,319,843 | -10,000 | 0.60% | 102,545,364 |
| 2025-08-12 | 2025-08-08 | 4.050 | 25,329,843 | -46,496 | 0.60% | 102,585,864 |
| 2025-08-11 | 2025-08-07 | 3.960 | 25,376,339 | -40,000 | 0.60% | 100,490,302 |
| 2025-08-08 | 2025-08-06 | 3.930 | 25,416,339 | +62,000 | 0.60% | 99,886,212 |
| 2025-08-07 | 2025-08-05 | 3.950 | 25,354,339 | +4,000 | 0.60% | 100,149,639 |
| 2025-08-06 | 2025-08-04 | 3.910 | 25,350,339 | +30,000 | 0.60% | 99,119,825 |
| 2025-08-05 | 2025-08-01 | 3.910 | 25,320,339 | +142,000 | 0.60% | 99,002,525 |
| 2025-08-04 | 2025-07-31 | 3.950 | 25,178,339 | +104,000 | 0.60% | 99,454,439 |
| 2025-08-01 | 2025-07-30 | 4.050 | 25,074,339 | -18,000 | 0.60% | 101,551,073 |
| 2025-07-31 | 2025-07-29 | 4.050 | 25,092,339 | +43,000 | 0.60% | 101,623,973 |
| 2025-07-30 | 2025-07-28 | 4.070 | 25,049,339 | +5,000 | 0.60% | 101,950,810 |
| 2025-07-29 | 2025-07-25 | 4.110 | 25,044,339 | +58,000 | 0.60% | 102,932,233 |
| 2025-07-28 | 2025-07-24 | 4.150 | 24,986,339 | -21,000 | 0.59% | 103,693,307 |
| 2025-07-25 | 2025-07-23 | 4.130 | 25,007,339 | -2,190 | 0.59% | 103,280,310 |
| 2025-07-24 | 2025-07-22 | 4.160 | 25,009,529 | -331,000 | 0.59% | 104,039,641 |
| 2025-07-23 | 2025-07-21 | 3.980 | 25,340,529 | -124,000 | 0.60% | 100,855,305 |
| 2025-07-22 | 2025-07-18 | 3.840 | 25,464,529 | -82,000 | 0.61% | 97,783,791 |
| 2025-07-21 | 2025-07-17 | 3.830 | 25,546,529 | -33,000 | 0.61% | 97,843,206 |
| 2025-07-18 | 2025-07-16 | 3.810 | 25,579,529 | +110,000 | 0.61% | 97,458,005 |
| 2025-07-17 | 2025-07-15 | 3.850 | 25,469,529 | +180,000 | 0.61% | 98,057,687 |
| 2025-07-16 | 2025-07-14 | 3.900 | 25,289,529 | -182,000 | 0.60% | 98,629,163 |
| 2025-07-15 | 2025-07-11 | 3.800 | 25,471,529 | +15,545 | 0.61% | 96,791,810 |
| 2025-07-14 | 2025-07-10 | 3.790 | 25,455,984 | -10,000 | 0.61% | 96,478,179 |
| 2025-07-11 | 2025-07-09 | 3.720 | 25,465,984 | -69,000 | 0.61% | 94,733,460 |
| 2025-07-10 | 2025-07-08 | 4.065 | 25,534,984 | +80,000 | 0.61% | 103,803,625 |
| 2025-07-09 | 2025-07-07 | 4.055 | 25,454,984 | +1,424,201 | 0.61% | 103,210,334 |
| 2025-07-08 | 2025-07-04 | 4.055 | 24,030,783 | +50,325 | 0.60% | 97,435,738 |
| 2025-07-07 | 2025-07-03 | 4.065 | 23,980,458 | +73,114 | 0.60% | 97,484,239 |
| 2025-07-04 | 2025-07-02 | 4.055 | 23,907,344 | -71,215 | 0.60% | 96,935,239 |
| 2025-07-03 | 2025-06-30 | 3.960 | 23,978,559 | +8,546 | 0.60% | 94,951,221 |
| 2025-07-02 | 2025-06-27 | 3.981 | 23,970,013 | +62,669 | 0.60% | 95,422,260 |
| 2025-06-30 | 2025-06-26 | 4.002 | 23,907,344 | +681,670 | 0.60% | 95,676,340 |
| 2025-06-27 | 2025-06-25 | 4.002 | 23,225,674 | +35,133 | 0.58% | 92,948,321 |
| 2025-06-26 | 2025-06-24 | 3.928 | 23,190,541 | -16,142 | 0.58% | 91,098,104 |
| 2025-06-25 | 2025-06-23 | 3.865 | 23,206,683 | -33,234 | 0.58% | 89,695,109 |
| 2025-06-23 | 2025-06-19 | 3.855 | 23,239,917 | +50,326 | 0.58% | 89,578,809 |
| 2025-06-20 | 2025-06-18 | 3.970 | 23,189,591 | +22,789 | 0.58% | 92,071,256 |
| 2025-06-19 | 2025-06-17 | 3.991 | 23,166,802 | -8,546 | 0.58% | 92,468,737 |
| 2025-06-18 | 2025-06-16 | 3.949 | 23,175,348 | +94,953 | 0.58% | 91,526,564 |
| 2025-06-17 | 2025-06-13 | 3.918 | 23,080,395 | +188,008 | 0.58% | 90,422,353 |
| 2025-06-16 | 2025-06-12 | 3.939 | 22,892,387 | +94,953 | 0.57% | 90,167,973 |
| 2025-06-13 | 2025-06-11 | 3.960 | 22,797,434 | +5,912 | 0.57% | 90,274,156 |
| 2025-06-12 | 2025-06-10 | 3.886 | 22,791,522 | -9,495 | 0.57% | 88,570,546 |
| 2025-06-11 | 2025-06-09 | 3.844 | 22,801,017 | +28,486 | 0.57% | 87,646,930 |
| 2025-06-10 | 2025-06-06 | 3.833 | 22,772,531 | +18,990 | 0.57% | 87,297,602 |
| 2025-06-06 | 2025-06-04 | 3.791 | 22,753,541 | -42,729 | 0.57% | 86,266,290 |
| 2025-06-05 | 2025-06-03 | 3.749 | 22,796,270 | -104,448 | 0.57% | 85,467,976 |
| 2025-06-04 | 2025-06-02 | 3.665 | 22,900,718 | +100,650 | 0.57% | 83,930,144 |
| 2025-06-03 | 2025-05-30 | 3.728 | 22,800,068 | +141,481 | 0.57% | 85,001,978 |
| 2025-06-02 | 2025-05-29 | 3.781 | 22,658,587 | +9,495 | 0.57% | 85,667,659 |
| 2025-05-26 | 2025-05-22 | 3.697 | 22,649,092 | +37,981 | 0.57% | 83,723,532 |
| 2025-05-23 | 2025-05-21 | 3.718 | 22,611,111 | -9,495 | 0.57% | 84,059,390 |
| 2025-05-22 | 2025-05-20 | 3.697 | 22,620,606 | -142,430 | 0.57% | 83,618,232 |
| 2025-05-21 | 2025-05-19 | 3.633 | 22,763,036 | +79,761 | 0.57% | 82,706,360 |
| 2025-05-20 | 2025-05-16 | 3.633 | 22,683,275 | +3,798 | 0.57% | 82,416,559 |
| 2025-05-19 | 2025-05-15 | 3.697 | 22,679,477 | +18,991 | 0.57% | 83,835,851 |
| 2025-05-16 | 2025-05-14 | 3.707 | 22,660,486 | -66,468 | 0.57% | 84,004,299 |
| 2025-05-15 | 2025-05-13 | 3.675 | 22,726,954 | +35,177 | 0.57% | 83,532,655 |
| 2025-05-14 | 2025-05-12 | 3.697 | 22,691,777 | -89,257 | 0.57% | 83,881,319 |
| 2025-05-13 | 2025-05-09 | 3.570 | 22,781,034 | -2,848 | 0.57% | 81,332,244 |
| 2025-05-09 | 2025-05-07 | 3.570 | 22,783,882 | -18,041 | 0.57% | 81,342,412 |
| 2025-05-08 | 2025-05-06 | 3.581 | 22,801,923 | +18,990 | 0.57% | 81,646,960 |
| 2025-05-07 | 2025-05-02 | 3.560 | 22,782,933 | -56,972 | 0.57% | 81,099,086 |
| 2025-05-06 | 2025-04-30 | 3.518 | 22,839,905 | +18,991 | 0.57% | 80,339,733 |
| 2025-05-02 | 2025-04-29 | 3.549 | 22,820,914 | +47,477 | 0.57% | 80,993,947 |
| 2025-04-30 | 2025-04-28 | 3.581 | 22,773,437 | +9,495 | 0.57% | 81,544,960 |
| 2025-04-29 | 2025-04-25 | 3.581 | 22,763,942 | +16,142 | 0.57% | 81,510,961 |
| 2025-04-28 | 2025-04-24 | 3.612 | 22,747,800 | +67,417 | 0.57% | 82,171,866 |
| 2025-04-24 | 2025-04-22 | 3.612 | 22,680,383 | -9,495 | 0.57% | 81,928,335 |
| 2025-04-23 | 2025-04-17 | 3.581 | 22,689,878 | -47,477 | 0.57% | 81,245,760 |
| 2025-04-22 | 2025-04-16 | 3.570 | 22,737,355 | +94,953 | 0.57% | 81,176,303 |
| 2025-04-16 | 2025-04-14 | 3.612 | 22,642,402 | -56,972 | 0.57% | 81,791,137 |
| 2025-04-15 | 2025-04-11 | 3.549 | 22,699,374 | +8,110 | 0.57% | 80,562,588 |
| 2025-04-14 | 2025-04-10 | 3.507 | 22,691,264 | +5,698 | 0.57% | 79,577,914 |
| 2025-04-11 | 2025-04-09 | 3.496 | 22,685,566 | -80,711 | 0.57% | 79,319,018 |
| 2025-04-10 | 2025-04-08 | 3.423 | 22,766,277 | +56,972 | 0.57% | 77,922,881 |
| 2025-04-09 | 2025-04-07 | 3.307 | 22,709,305 | +107,298 | 0.57% | 75,097,092 |
| 2025-04-08 | 2025-04-03 | 3.665 | 22,602,007 | -54,010 | 0.57% | 82,835,381 |
| 2025-04-07 | 2025-04-02 | 3.654 | 22,656,017 | +79,761 | 0.57% | 82,794,724 |
| 2025-04-03 | 2025-04-01 | 3.633 | 22,576,256 | +19,940 | 0.57% | 82,027,720 |
| 2025-04-02 | 2025-03-31 | 3.612 | 22,556,316 | +477,616 | 0.56% | 81,480,168 |
| 2025-04-01 | 2025-03-28 | 4.012 | 22,078,700 | +308,598 | 0.55% | 88,590,693 |
| 2025-03-31 | 2025-03-27 | 4.086 | 21,770,102 | +20,890 | 0.54% | 88,957,346 |
| 2025-03-28 | 2025-03-26 | 4.118 | 21,749,212 | +4,747 | 0.54% | 89,559,139 |
| 2025-03-27 | 2025-03-25 | 4.149 | 21,744,465 | -949 | 0.54% | 90,226,597 |
| 2025-03-25 | 2025-03-21 | 4.192 | 21,745,414 | +9,495 | 0.54% | 91,146,580 |
| 2025-03-24 | 2025-03-20 | 4.255 | 21,735,919 | -83,559 | 0.54% | 92,480,251 |
| 2025-03-21 | 2025-03-19 | 4.307 | 21,819,478 | +9,496 | 0.55% | 93,984,729 |
| 2025-03-20 | 2025-03-18 | 4.307 | 21,809,982 | -69,316 | 0.55% | 93,943,826 |
| 2025-03-19 | 2025-03-17 | 4.244 | 21,879,298 | -28,486 | 0.55% | 92,859,867 |
| 2025-03-18 | 2025-03-14 | 4.181 | 21,907,784 | -18,991 | 0.55% | 91,596,438 |
| 2025-03-17 | 2025-03-13 | 4.118 | 21,926,775 | +9,495 | 0.55% | 90,290,310 |
| 2025-03-14 | 2025-03-12 | 4.076 | 21,917,280 | -9,495 | 0.55% | 89,327,925 |
| 2025-03-13 | 2025-03-11 | 4.034 | 21,926,775 | -9,080 | 0.55% | 88,442,938 |
| 2025-03-11 | 2025-03-07 | 4.086 | 21,935,855 | -26,586 | 0.55% | 89,634,648 |
| 2025-03-10 | 2025-03-06 | 4.097 | 21,962,441 | -1,900 | 0.55% | 89,974,582 |
| 2025-03-07 | 2025-03-05 | 4.044 | 21,964,341 | -94,953 | 0.55% | 88,825,780 |
| 2025-03-06 | 2025-03-04 | 4.044 | 22,059,294 | -3,798 | 0.55% | 89,209,778 |
| 2025-03-04 | 2025-02-28 | 4.034 | 22,063,092 | +8,546 | 0.55% | 88,992,781 |
| 2025-03-03 | 2025-02-27 | 4.160 | 22,054,546 | -47,477 | 0.55% | 91,745,515 |
| 2025-02-28 | 2025-02-26 | 4.139 | 22,102,023 | -9,495 | 0.55% | 91,477,482 |
| 2025-02-27 | 2025-02-25 | 4.002 | 22,111,518 | +18,041 | 0.55% | 88,489,508 |
| 2025-02-26 | 2025-02-24 | 4.107 | 22,093,477 | -33,234 | 0.55% | 90,744,080 |
| 2025-02-25 | 2025-02-21 | 3.970 | 22,126,711 | +47,477 | 0.55% | 87,851,229 |
| 2025-02-24 | 2025-02-20 | 3.970 | 22,079,234 | -1,899 | 0.55% | 87,662,728 |
| 2025-02-21 | 2025-02-19 | 4.012 | 22,081,133 | +23,738 | 0.55% | 88,600,456 |
| 2025-02-20 | 2025-02-18 | 4.044 | 22,057,395 | -37,032 | 0.55% | 89,202,099 |
| 2025-02-19 | 2025-02-17 | 4.034 | 22,094,427 | -3,798 | 0.55% | 89,119,172 |
| 2025-02-18 | 2025-02-14 | 4.023 | 22,098,225 | +10,445 | 0.55% | 88,901,765 |
| 2025-02-17 | 2025-02-13 | 3.960 | 22,087,780 | +4,748 | 0.55% | 87,464,041 |
| 2025-02-14 | 2025-02-12 | 4.034 | 22,083,032 | -18,991 | 0.55% | 89,073,210 |
| 2025-02-13 | 2025-02-11 | 3.928 | 22,102,023 | +7,280 | 0.55% | 86,822,140 |
| 2025-02-12 | 2025-02-10 | 3.991 | 22,094,743 | +9,495 | 0.55% | 88,189,685 |
| 2025-02-11 | 2025-02-07 | 3.981 | 22,085,248 | +43,679 | 0.55% | 87,919,196 |
| 2025-02-10 | 2025-02-06 | 3.949 | 22,041,569 | +9,495 | 0.55% | 87,048,923 |
| 2025-02-07 | 2025-02-05 | 3.939 | 22,032,074 | +9,496 | 0.55% | 86,779,394 |
| 2025-02-06 | 2025-02-04 | 3.960 | 22,022,578 | -28,486 | 0.55% | 87,205,852 |
| 2025-02-04 | 2025-01-28 | 3.960 | 22,051,064 | -12,344 | 0.55% | 87,318,652 |
| 2025-01-27 | 2025-01-23 | 3.886 | 22,063,408 | +75,962 | 0.55% | 85,741,009 |
| 2025-01-23 | 2025-01-21 | 3.928 | 21,987,446 | +9,496 | 0.55% | 86,372,053 |
| 2025-01-22 | 2025-01-20 | 3.960 | 21,977,950 | +4,747 | 0.55% | 87,029,132 |
| 2025-01-21 | 2025-01-17 | 3.907 | 21,973,203 | +9,496 | 0.55% | 85,853,282 |
| 2025-01-20 | 2025-01-16 | 3.886 | 21,963,707 | -3,798 | 0.55% | 85,353,559 |
| 2025-01-17 | 2025-01-15 | 3.876 | 21,967,505 | -14,243 | 0.55% | 85,136,968 |
| 2025-01-15 | 2025-01-13 | 3.791 | 21,981,748 | -1,898 | 0.55% | 83,340,164 |
| 2025-01-13 | 2025-01-09 | 3.876 | 21,983,646 | -950 | 0.55% | 85,199,524 |
| 2025-01-10 | 2025-01-08 | 3.897 | 21,984,596 | +18,991 | 0.55% | 85,666,267 |
| 2025-01-09 | 2025-01-07 | 3.949 | 21,965,605 | +75,962 | 0.55% | 86,748,917 |
| 2025-01-06 | 2025-01-02 | 4.034 | 21,889,643 | +66,468 | 0.55% | 88,293,164 |
| 2025-01-03 | 2024-12-31 | 4.170 | 21,823,175 | -9,496 | 0.55% | 91,012,857 |
| 2025-01-02 | 2024-12-27 | 4.213 | 21,832,671 | -18,990 | 0.55% | 91,972,182 |
| 2024-12-30 | 2024-12-24 | 4.213 | 21,851,661 | -24,688 | 0.55% | 92,052,179 |
| 2024-12-23 | 2024-12-19 | 4.128 | 21,876,349 | -2,849 | 0.55% | 90,313,056 |
| 2024-12-20 | 2024-12-18 | 4.139 | 21,879,198 | -9,495 | 0.55% | 90,555,238 |
| 2024-12-18 | 2024-12-16 | 4.023 | 21,888,693 | -56,972 | 0.55% | 88,058,812 |
| 2024-12-16 | 2024-12-12 | 4.149 | 21,945,665 | -5,697 | 0.55% | 91,061,457 |
| 2024-12-13 | 2024-12-11 | 4.118 | 21,951,362 | +53,653 | 0.55% | 90,391,555 |
| 2024-12-12 | 2024-12-10 | 4.086 | 21,897,709 | +17,092 | 0.55% | 89,478,776 |
| 2024-12-11 | 2024-12-09 | 4.170 | 21,880,617 | -13,294 | 0.55% | 91,252,417 |
| 2024-12-10 | 2024-12-06 | 4.076 | 21,893,911 | -4,747 | 0.55% | 89,232,681 |
| 2024-12-09 | 2024-12-05 | 4.034 | 21,898,658 | +10,444 | 0.55% | 88,329,526 |
| 2024-12-05 | 2024-12-03 | 4.044 | 21,888,214 | -9,495 | 0.55% | 88,517,915 |
| 2024-12-04 | 2024-12-02 | 4.002 | 21,897,709 | -1,899 | 0.55% | 87,633,852 |
| 2024-12-02 | 2024-11-28 | 3.886 | 21,899,608 | -1,899 | 0.55% | 85,104,463 |
| 2024-11-29 | 2024-11-27 | 3.928 | 21,901,507 | -7,596 | 0.55% | 86,034,464 |
| 2024-11-28 | 2024-11-26 | 3.865 | 21,909,103 | +14,243 | 0.55% | 84,679,891 |
| 2024-11-27 | 2024-11-25 | 3.876 | 21,894,860 | +37,032 | 0.55% | 84,855,426 |
| 2024-11-26 | 2024-11-22 | 3.981 | 21,857,828 | +23,738 | 0.55% | 87,013,859 |
| 2024-11-21 | 2024-11-19 | 4.128 | 21,834,090 | -18,991 | 0.55% | 90,138,596 |
| 2024-11-20 | 2024-11-18 | 4.149 | 21,853,081 | +950 | 0.55% | 90,677,288 |
| 2024-11-18 | 2024-11-14 | 4.012 | 21,852,131 | -8,546 | 0.55% | 87,681,586 |
| 2024-11-15 | 2024-11-13 | 4.118 | 21,860,677 | -2,519,113 | 0.55% | 90,018,131 |
| 2024-11-14 | 2024-11-12 | 4.128 | 24,379,790 | +27,179 | 0.61% | 100,648,117 |
| 2024-11-13 | 2024-11-11 | 4.244 | 24,352,611 | -37,982 | 0.61% | 103,357,074 |
| 2024-11-12 | 2024-11-08 | 4.328 | 24,390,593 | -18,990 | 0.61% | 105,573,230 |
| 2024-11-11 | 2024-11-07 | 4.402 | 24,409,583 | -28,486 | 0.61% | 107,454,911 |
| 2024-11-08 | 2024-11-06 | 4.276 | 24,438,069 | -227,889 | 0.61% | 104,491,881 |
| 2024-11-07 | 2024-11-05 | 4.286 | 24,665,958 | -37,981 | 0.62% | 105,726,054 |
| 2024-11-06 | 2024-11-04 | 4.213 | 24,703,939 | -37,032 | 0.62% | 104,067,668 |
| 2024-11-05 | 2024-11-01 | 4.192 | 24,740,971 | +8,546 | 0.62% | 103,702,551 |
| 2024-11-04 | 2024-10-31 | 4.086 | 24,732,425 | +54,124 | 0.62% | 101,062,038 |
| 2024-11-01 | 2024-10-30 | 4.086 | 24,678,301 | -20,890 | 0.62% | 100,840,876 |
| 2024-10-31 | 2024-10-29 | 4.139 | 24,699,191 | +474,767 | 0.62% | 102,226,833 |
| 2024-10-30 | 2024-10-28 | 4.202 | 24,224,424 | +474,766 | 0.61% | 101,792,547 |
| 2024-10-29 | 2024-10-25 | 4.192 | 23,749,658 | +959,029 | 0.59% | 99,547,431 |
| 2024-10-28 | 2024-10-24 | 4.202 | 22,790,629 | +46,528 | 0.57% | 95,767,651 |
| 2024-10-25 | 2024-10-23 | 4.276 | 22,744,101 | -50,326 | 0.57% | 97,248,841 |
| 2024-10-24 | 2024-10-22 | 4.192 | 22,794,427 | -18,041 | 0.57% | 95,543,551 |
| 2024-10-23 | 2024-10-21 | 4.223 | 22,812,468 | -38,931 | 0.57% | 96,339,918 |
| 2024-10-22 | 2024-10-18 | 4.202 | 22,851,399 | +19,941 | 0.57% | 96,023,010 |
| 2024-10-21 | 2024-10-17 | 4.012 | 22,831,458 | +234,534 | 0.57% | 91,611,132 |
| 2024-10-18 | 2024-10-16 | 4.181 | 22,596,924 | -13,293 | 0.57% | 94,477,732 |
| 2024-10-17 | 2024-10-15 | 4.139 | 22,610,217 | +60,770 | 0.57% | 93,580,833 |
| 2024-10-16 | 2024-10-14 | 4.402 | 22,549,447 | +31,465 | 0.56% | 99,266,293 |
| 2024-10-15 | 2024-10-10 | 4.476 | 22,517,982 | +14,243 | 0.56% | 100,787,814 |
| 2024-10-14 | 2024-10-09 | 4.107 | 22,503,739 | +67,417 | 0.56% | 92,429,141 |
| 2024-10-10 | 2024-10-08 | 4.402 | 22,436,322 | +997,959 | 0.56% | 98,768,299 |
| 2024-10-09 | 2024-10-07 | 5.392 | 21,438,363 | +224,259 | 0.54% | 115,598,236 |
| 2024-10-08 | 2024-10-04 | 4.844 | 21,214,104 | +820,398 | 0.53% | 102,771,371 |
| 2024-10-07 | 2024-10-03 | 4.486 | 20,393,706 | -166,169 | 0.51% | 91,494,583 |
| 2024-10-04 | 2024-10-02 | 4.518 | 20,559,875 | +790,012 | 0.51% | 92,889,663 |
| 2024-10-03 | 2024-09-30 | 4.297 | 19,769,863 | -171,865 | 0.49% | 84,948,057 |
| 2024-10-02 | 2024-09-27 | 4.034 | 19,941,728 | -52,225 | 0.50% | 80,436,134 |
| 2024-09-30 | 2024-09-26 | 3.876 | 19,993,953 | -82,609 | 0.50% | 77,488,296 |
| 2024-09-27 | 2024-09-25 | 3.718 | 20,076,562 | -94,954 | 0.50% | 74,636,914 |
| 2024-09-26 | 2024-09-24 | 3.549 | 20,171,516 | -46,527 | 0.50% | 71,590,940 |
| 2024-09-25 | 2024-09-23 | 3.412 | 20,218,043 | -9,495 | 0.51% | 68,988,031 |
| 2024-09-24 | 2024-09-20 | 3.370 | 20,227,538 | +9,495 | 0.51% | 68,168,326 |
| 2024-09-23 | 2024-09-19 | 3.349 | 20,218,043 | -4,747 | 0.51% | 67,710,475 |
| 2024-09-20 | 2024-09-17 | 3.265 | 20,222,790 | +91,155 | 0.51% | 66,022,565 |
| 2024-09-19 | 2024-09-16 | 3.286 | 20,131,635 | +142,430 | 0.50% | 66,148,998 |
| 2024-09-17 | 2024-09-13 | 3.296 | 19,989,205 | +61,720 | 0.50% | 65,891,514 |
| 2024-09-16 | 2024-09-12 | 3.286 | 19,927,485 | +13,293 | 0.50% | 65,478,197 |
| 2024-09-13 | 2024-09-11 | 3.265 | 19,914,192 | +10,586 | 0.50% | 65,015,066 |
| 2024-09-12 | 2024-09-10 | 3.286 | 19,903,606 | +51,275 | 0.50% | 65,399,735 |
| 2024-09-11 | 2024-09-09 | 3.338 | 19,852,331 | +56,972 | 0.50% | 66,276,627 |
| 2024-09-10 | 2024-09-05 | 3.412 | 19,795,359 | +23,739 | 0.50% | 67,545,749 |
| 2024-09-09 | 2024-09-04 | 3.402 | 19,771,620 | +16,142 | 0.49% | 67,256,522 |
| 2024-09-05 | 2024-09-03 | 3.475 | 19,755,478 | +78,811 | 0.49% | 68,657,994 |
| 2024-09-04 | 2024-09-02 | 3.602 | 19,676,667 | +61,720 | 0.49% | 70,870,789 |
| 2024-09-03 | 2024-08-30 | 3.812 | 19,614,947 | +9,495 | 0.49% | 74,779,979 |
| 2024-09-02 | 2024-08-29 | 3.770 | 19,605,452 | +56,022 | 0.49% | 73,917,882 |
| 2024-08-29 | 2024-08-27 | 4.002 | 19,549,430 | +9,496 | 0.49% | 78,236,123 |
| 2024-08-28 | 2024-08-26 | 3.991 | 19,539,934 | +9,495 | 0.49% | 77,992,336 |
| 2024-08-27 | 2024-08-23 | 3.991 | 19,530,439 | -949 | 0.49% | 77,954,437 |
| 2024-08-22 | 2024-08-20 | 3.970 | 19,531,388 | +9,495 | 0.49% | 77,546,836 |
| 2024-08-21 | 2024-08-19 | 3.970 | 19,521,893 | +9,495 | 0.49% | 77,509,138 |
| 2024-08-19 | 2024-08-15 | 3.855 | 19,512,398 | -9,495 | 0.49% | 75,210,999 |
| 2024-08-16 | 2024-08-14 | 3.802 | 19,521,893 | +9,495 | 0.49% | 74,219,625 |
| 2024-08-15 | 2024-08-13 | 3.855 | 19,512,398 | +9,019 | 0.49% | 75,210,999 |
| 2024-08-14 | 2024-08-12 | 3.812 | 19,503,379 | +9,495 | 0.49% | 74,354,637 |
| 2024-08-13 | 2024-08-09 | 3.812 | 19,493,884 | +18,991 | 0.49% | 74,318,438 |
| 2024-08-09 | 2024-08-07 | 3.886 | 19,474,893 | -1,899 | 0.49% | 75,681,734 |
| 2024-08-08 | 2024-08-06 | 3.833 | 19,476,792 | +37,981 | 0.49% | 74,663,516 |
| 2024-08-07 | 2024-08-05 | 3.833 | 19,438,811 | +950 | 0.49% | 74,517,917 |
| 2024-08-05 | 2024-08-01 | 4.055 | 19,437,861 | -18,041 | 0.49% | 78,813,176 |
| 2024-08-02 | 2024-07-31 | 4.012 | 19,455,902 | -11,395 | 0.49% | 78,066,727 |
| 2024-08-01 | 2024-07-30 | 3.876 | 19,467,297 | +1,899 | 0.49% | 75,447,195 |
| 2024-07-30 | 2024-07-26 | 3.949 | 19,465,398 | +23,739 | 0.49% | 76,874,832 |
| 2024-07-29 | 2024-07-25 | 3.907 | 19,441,659 | +23,738 | 0.49% | 75,962,082 |
| 2024-07-25 | 2024-07-23 | 3.991 | 19,417,921 | +9,495 | 0.49% | 77,505,329 |
| 2024-07-24 | 2024-07-22 | 3.991 | 19,408,426 | -47,476 | 0.49% | 77,467,431 |
| 2024-07-23 | 2024-07-19 | 3.981 | 19,455,902 | +33,233 | 0.49% | 77,452,029 |
| 2024-07-19 | 2024-07-17 | 4.002 | 19,422,669 | +32,284 | 0.49% | 77,728,830 |
| 2024-07-18 | 2024-07-16 | 4.533 | 19,390,385 | +87,358 | 0.49% | 87,890,248 |
| 2024-07-17 | 2024-07-15 | 4.600 | 19,303,027 | +1,137,887 | 0.48% | 88,787,302 |
| 2024-07-16 | 2024-07-12 | 4.678 | 18,165,140 | +77,031 | 0.48% | 84,973,009 |
| 2024-07-15 | 2024-07-11 | 4.644 | 18,088,109 | +34,335 | 0.48% | 84,006,854 |
| 2024-07-12 | 2024-07-10 | 4.555 | 18,053,774 | +51,952 | 0.48% | 82,234,942 |
| 2024-07-11 | 2024-07-09 | 4.722 | 18,001,822 | +11,644 | 0.48% | 85,012,944 |
| 2024-07-10 | 2024-07-08 | 4.722 | 17,990,178 | +64,492 | 0.48% | 84,957,956 |
| 2024-07-09 | 2024-07-05 | 4.868 | 17,925,686 | +8,957 | 0.48% | 87,255,036 |
| 2024-07-08 | 2024-07-04 | 4.979 | 17,916,729 | +8,957 | 0.48% | 89,211,699 |
| 2024-07-05 | 2024-07-03 | 4.979 | 17,907,772 | -53,743 | 0.48% | 89,167,100 |
| 2024-07-04 | 2024-07-02 | 4.801 | 17,961,515 | +4,479 | 0.48% | 86,226,279 |
| 2024-07-03 | 2024-06-28 | 4.812 | 17,957,036 | +8,957 | 0.48% | 86,405,254 |
| 2024-07-02 | 2024-06-27 | 4.745 | 17,948,079 | +4,478 | 0.48% | 85,159,897 |
| 2024-06-28 | 2024-06-26 | 4.834 | 17,943,601 | +6,271 | 0.48% | 86,741,260 |
| 2024-06-27 | 2024-06-25 | 4.868 | 17,937,330 | -13,436 | 0.48% | 87,311,714 |
| 2024-06-26 | 2024-06-24 | 4.756 | 17,950,766 | -3,583 | 0.48% | 85,373,053 |
| 2024-06-25 | 2024-06-21 | 4.789 | 17,954,349 | -13,436 | 0.48% | 85,991,432 |
| 2024-06-24 | 2024-06-20 | 4.801 | 17,967,785 | +206,015 | 0.48% | 86,256,379 |
| 2024-06-21 | 2024-06-19 | 4.778 | 17,761,770 | -9,852 | 0.47% | 84,870,788 |
| 2024-06-19 | 2024-06-17 | 4.600 | 17,771,622 | +21,497 | 0.47% | 81,743,365 |
| 2024-06-18 | 2024-06-14 | 4.644 | 17,750,125 | -16,123 | 0.47% | 82,437,151 |
| 2024-06-17 | 2024-06-13 | 4.644 | 17,766,248 | +13,436 | 0.47% | 82,512,031 |
| 2024-06-14 | 2024-06-12 | 4.711 | 17,752,812 | +45,943 | 0.47% | 83,638,807 |
| 2024-06-13 | 2024-06-11 | 4.745 | 17,706,869 | +123,609 | 0.47% | 84,015,406 |
| 2024-06-12 | 2024-06-07 | 4.946 | 17,583,260 | -35,829 | 0.47% | 86,962,367 |
| 2024-06-11 | 2024-06-06 | 4.901 | 17,619,089 | +4,479 | 0.47% | 86,352,755 |
| 2024-06-07 | 2024-06-05 | 4.845 | 17,614,610 | -17,914 | 0.47% | 85,347,536 |
| 2024-06-06 | 2024-06-04 | 4.946 | 17,632,524 | -13,436 | 0.47% | 87,206,014 |
| 2024-06-05 | 2024-06-03 | 4.801 | 17,645,960 | +17,914 | 0.47% | 84,711,422 |
| 2024-06-04 | 2024-05-31 | 4.689 | 17,628,046 | +8,062 | 0.47% | 82,657,391 |
| 2024-06-03 | 2024-05-30 | 4.767 | 17,619,984 | -8,958 | 0.47% | 83,996,581 |
| 2024-05-31 | 2024-05-29 | 4.823 | 17,628,942 | +25,976 | 0.47% | 85,023,352 |
| 2024-05-30 | 2024-05-28 | 4.946 | 17,602,966 | -8,957 | 0.47% | 87,059,827 |
| 2024-05-29 | 2024-05-27 | 4.968 | 17,611,923 | -17,019 | 0.47% | 87,497,373 |
| 2024-05-28 | 2024-05-24 | 4.856 | 17,628,942 | -4,478 | 0.47% | 85,613,792 |
| 2024-05-27 | 2024-05-23 | 4.890 | 17,633,420 | +12,540 | 0.47% | 86,226,129 |
| 2024-05-24 | 2024-05-22 | 5.046 | 17,620,880 | +35,829 | 0.47% | 88,918,935 |
| 2024-05-23 | 2024-05-21 | 4.901 | 17,585,051 | +62,700 | 0.47% | 86,185,931 |
| 2024-05-22 | 2024-05-20 | 5.013 | 17,522,351 | -9,172 | 0.46% | 87,834,866 |
| 2024-05-21 | 2024-05-17 | 5.124 | 17,531,523 | -38,516 | 0.47% | 89,838,100 |
| 2024-05-20 | 2024-05-16 | 4.946 | 17,570,039 | -89,213 | 0.47% | 86,896,979 |
| 2024-05-17 | 2024-05-14 | 4.856 | 17,659,252 | -1,791 | 0.47% | 85,760,990 |
| 2024-05-16 | 2024-05-13 | 4.923 | 17,661,043 | -181,473 | 0.47% | 86,952,718 |
| 2024-05-14 | 2024-05-10 | 4.711 | 17,842,516 | -42,994 | 0.47% | 84,061,430 |
| 2024-05-13 | 2024-05-09 | 4.421 | 17,885,510 | -3,583 | 0.47% | 79,072,367 |
| 2024-05-10 | 2024-05-08 | 4.354 | 17,889,093 | +8,957 | 0.47% | 77,889,902 |
| 2024-05-09 | 2024-05-07 | 4.443 | 17,880,136 | -19,706 | 0.47% | 79,447,844 |
| 2024-05-07 | 2024-05-03 | 4.309 | 17,899,842 | -7,166 | 0.47% | 77,137,352 |
| 2024-05-06 | 2024-05-02 | 4.231 | 17,907,008 | -96,737 | 0.48% | 75,768,809 |
| 2024-05-03 | 2024-04-30 | 4.332 | 18,003,745 | +162,125 | 0.48% | 77,987,106 |
| 2024-05-02 | 2024-04-29 | 4.588 | 17,841,620 | -31,350 | 0.47% | 81,866,144 |
| 2024-04-30 | 2024-04-26 | 4.611 | 17,872,970 | -42,099 | 0.47% | 82,409,068 |
| 2024-04-26 | 2024-04-24 | 4.499 | 17,915,069 | -53,743 | 0.48% | 80,603,102 |
| 2024-04-25 | 2024-04-23 | 4.477 | 17,968,812 | +8,957 | 0.48% | 80,443,686 |
| 2024-04-24 | 2024-04-22 | 4.566 | 17,959,855 | -8,957 | 0.48% | 82,007,649 |
| 2024-04-23 | 2024-04-19 | 4.600 | 17,968,812 | -110,174 | 0.48% | 82,650,371 |
| 2024-04-19 | 2024-04-17 | 4.600 | 18,078,986 | +116,444 | 0.48% | 83,157,133 |
| 2024-04-18 | 2024-04-16 | 4.466 | 17,962,542 | +26,871 | 0.48% | 80,215,079 |
| 2024-04-16 | 2024-04-12 | 4.388 | 17,935,671 | -1,791 | 0.48% | 78,693,417 |
| 2024-04-15 | 2024-04-11 | 4.488 | 17,937,462 | +10,997 | 0.48% | 80,503,595 |
| 2024-04-12 | 2024-04-10 | 4.399 | 17,926,465 | +29,558 | 0.48% | 78,853,161 |
| 2024-04-11 | 2024-04-09 | 4.388 | 17,896,907 | +113,757 | 0.47% | 78,523,339 |
| 2024-04-10 | 2024-04-08 | 4.488 | 17,783,150 | -168,396 | 0.47% | 79,811,040 |
| 2024-04-09 | 2024-04-05 | 4.220 | 17,951,546 | +9,853 | 0.48% | 75,756,845 |
| 2024-04-08 | 2024-04-03 | 4.488 | 17,941,693 | -22,393 | 0.48% | 80,522,583 |
| 2024-04-05 | 2024-04-02 | 4.421 | 17,964,086 | -13,435 | 0.48% | 79,419,754 |
| 2024-04-03 | 2024-03-28 | 4.321 | 17,977,521 | +13,435 | 0.48% | 77,672,806 |
| 2024-04-02 | 2024-03-27 | 4.354 | 17,964,086 | +125,401 | 0.48% | 78,216,424 |
| 2024-03-28 | 2024-03-26 | 4.443 | 17,838,685 | -26,872 | 0.47% | 79,263,662 |
| 2024-03-27 | 2024-03-25 | 4.421 | 17,865,557 | -183,622 | 0.47% | 78,984,154 |
| 2024-03-26 | 2024-03-22 | 4.309 | 18,049,179 | +156,751 | 0.48% | 77,780,903 |
| 2024-03-25 | 2024-03-21 | 4.399 | 17,892,428 | -111,965 | 0.47% | 78,703,442 |
| 2024-03-22 | 2024-03-20 | 4.321 | 18,004,393 | +125,401 | 0.48% | 77,788,908 |
| 2024-03-21 | 2024-03-19 | 4.332 | 17,878,992 | +26,871 | 0.47% | 77,446,711 |
| 2024-03-20 | 2024-03-18 | 4.432 | 17,852,121 | -264,237 | 0.47% | 79,124,058 |
| 2024-03-19 | 2024-03-15 | 4.276 | 18,116,358 | +33,142 | 0.48% | 77,463,639 |
| 2024-03-14 | 2024-03-12 | 4.309 | 18,083,216 | +104,210 | 0.48% | 77,927,582 |
| 2024-03-13 | 2024-03-11 | 4.287 | 17,979,006 | +21,498 | 0.48% | 77,077,058 |
| 2024-03-12 | 2024-03-08 | 4.376 | 17,957,508 | +16,123 | 0.48% | 78,588,746 |
| 2024-03-11 | 2024-03-07 | 4.265 | 17,941,385 | +8,957 | 0.48% | 76,515,171 |
| 2024-03-08 | 2024-03-06 | 4.187 | 17,932,428 | +15,227 | 0.48% | 75,075,562 |
| 2024-03-07 | 2024-03-05 | 4.164 | 17,917,201 | +2,687 | 0.48% | 74,611,749 |
| 2024-03-06 | 2024-03-04 | 4.187 | 17,914,514 | +25,976 | 0.48% | 75,000,563 |
| 2024-03-05 | 2024-03-01 | 4.231 | 17,888,538 | +8,850 | 0.47% | 75,690,659 |
| 2024-03-01 | 2024-02-28 | 4.231 | 17,879,688 | +8,957 | 0.47% | 75,653,212 |
| 2024-02-29 | 2024-02-27 | 4.276 | 17,870,731 | -35,829 | 0.47% | 76,413,364 |
| 2024-02-28 | 2024-02-26 | 4.254 | 17,906,560 | +4,479 | 0.48% | 76,166,739 |
| 2024-02-27 | 2024-02-23 | 4.343 | 17,902,081 | -14,332 | 0.48% | 77,746,589 |
| 2024-02-26 | 2024-02-22 | 4.332 | 17,916,413 | -30,454 | 0.48% | 77,608,809 |
| 2024-02-23 | 2024-02-21 | 4.298 | 17,946,867 | -171,083 | 0.48% | 77,139,639 |
| 2024-02-22 | 2024-02-20 | 4.220 | 18,117,950 | -39,411 | 0.48% | 76,459,083 |
| 2024-02-21 | 2024-02-19 | 4.142 | 18,157,361 | -60,909 | 0.48% | 75,206,411 |
| 2024-02-20 | 2024-02-16 | 4.108 | 18,218,270 | -17,914 | 0.48% | 74,848,513 |
| 2024-02-19 | 2024-02-15 | 3.974 | 18,236,184 | +7,105 | 0.48% | 72,478,999 |
| 2024-02-16 | 2024-02-14 | 3.941 | 18,229,079 | +17,915 | 0.48% | 71,840,221 |
| 2024-02-15 | 2024-02-09 | 3.941 | 18,211,164 | +5,374 | 0.48% | 71,769,618 |
| 2024-02-14 | 2024-02-07 | 4.064 | 18,205,790 | +8,957 | 0.48% | 73,984,227 |
| 2024-02-08 | 2024-02-06 | 4.019 | 18,196,833 | -17,914 | 0.48% | 73,135,214 |
| 2024-02-07 | 2024-02-05 | 3.919 | 18,214,747 | +35,829 | 0.48% | 71,377,032 |
| 2024-02-06 | 2024-02-02 | 4.041 | 18,178,918 | -4,479 | 0.48% | 73,469,118 |
| 2024-02-05 | 2024-02-01 | 3.963 | 18,183,397 | +22,393 | 0.48% | 72,066,196 |
| 2024-02-02 | 2024-01-31 | 3.986 | 18,161,004 | +35,829 | 0.48% | 72,382,953 |
| 2024-02-01 | 2024-01-30 | 4.142 | 18,125,175 | -49,265 | 0.48% | 75,073,099 |
| 2024-01-30 | 2024-01-26 | 4.053 | 18,174,440 | -60,013 | 0.48% | 73,653,924 |
| 2024-01-29 | 2024-01-25 | 4.097 | 18,234,453 | -455,921 | 0.48% | 74,711,427 |
| 2024-01-26 | 2024-01-24 | 3.762 | 18,690,374 | -268,716 | 0.50% | 70,319,556 |
| 2024-01-25 | 2024-01-23 | 3.528 | 18,959,090 | -20,601 | 0.50% | 66,885,626 |
| 2024-01-24 | 2024-01-22 | 3.450 | 18,979,691 | +35,829 | 0.50% | 65,475,051 |
| 2024-01-23 | 2024-01-19 | 3.550 | 18,943,862 | +107,486 | 0.50% | 67,254,890 |
| 2024-01-19 | 2024-01-17 | 3.528 | 18,836,376 | +242,883 | 0.50% | 66,452,704 |
| 2024-01-18 | 2024-01-16 | 3.718 | 18,593,493 | +44,786 | 0.49% | 69,124,729 |
| 2024-01-17 | 2024-01-15 | 3.785 | 18,548,707 | -55,535 | 0.49% | 70,200,720 |
| 2024-01-16 | 2024-01-12 | 3.751 | 18,604,242 | -59,117 | 0.49% | 69,787,796 |
| 2024-01-15 | 2024-01-11 | 3.718 | 18,663,359 | +52,383 | 0.50% | 69,384,469 |
| 2024-01-12 | 2024-01-10 | 3.718 | 18,610,976 | +89,572 | 0.49% | 69,189,726 |
| 2024-01-11 | 2024-01-09 | 3.774 | 18,521,404 | +304,545 | 0.49% | 69,890,610 |
| 2024-01-10 | 2024-01-08 | 3.774 | 18,216,859 | +64,491 | 0.48% | 68,741,408 |
| 2024-01-09 | 2024-01-05 | 3.885 | 18,152,368 | +8,958 | 0.48% | 70,524,620 |
| 2024-01-08 | 2024-01-04 | 3.852 | 18,143,410 | +62,700 | 0.48% | 69,882,146 |
| 2024-01-05 | 2024-01-03 | 3.829 | 18,080,710 | +26,872 | 0.48% | 69,236,934 |
| 2024-01-04 | 2024-01-02 | 3.829 | 18,053,838 | +27,767 | 0.48% | 69,134,032 |
| 2024-01-03 | 2023-12-29 | 3.885 | 18,026,071 | -2,687 | 0.48% | 70,033,938 |
| 2024-01-02 | 2023-12-28 | 3.818 | 18,028,758 | -7,166 | 0.48% | 68,836,716 |
| 2023-12-27 | 2023-12-21 | 3.684 | 18,035,924 | +64,492 | 0.48% | 66,447,793 |
| 2023-12-22 | 2023-12-20 | 3.617 | 17,971,432 | +17,914 | 0.48% | 65,006,371 |
| 2023-12-21 | 2023-12-19 | 3.640 | 17,953,518 | +8,957 | 0.48% | 65,342,446 |
| 2023-12-19 | 2023-12-15 | 3.729 | 17,944,561 | -49,372 | 0.48% | 66,912,542 |
| 2023-12-18 | 2023-12-14 | 3.695 | 17,993,933 | -40,307 | 0.48% | 66,493,979 |
| 2023-12-15 | 2023-12-13 | 3.695 | 18,034,240 | +14,331 | 0.48% | 66,642,927 |
| 2023-12-14 | 2023-12-12 | 3.740 | 18,019,909 | +7,644 | 0.48% | 67,394,682 |
| 2023-12-12 | 2023-12-08 | 3.729 | 18,012,265 | +26,872 | 0.48% | 67,165,000 |
| 2023-12-11 | 2023-12-07 | 3.762 | 17,985,393 | +17,914 | 0.48% | 67,667,177 |
| 2023-12-08 | 2023-12-06 | 3.796 | 17,967,479 | +23,289 | 0.48% | 68,201,557 |
| 2023-12-07 | 2023-12-05 | 3.751 | 17,944,190 | +8,062 | 0.48% | 67,311,824 |
| 2023-12-06 | 2023-12-04 | 3.840 | 17,936,128 | +1,791 | 0.48% | 68,883,525 |
| 2023-12-05 | 2023-12-01 | 3.863 | 17,934,337 | +3,583 | 0.48% | 69,277,092 |
| 2023-12-04 | 2023-11-30 | 3.829 | 17,930,754 | +21,497 | 0.48% | 68,662,703 |
| 2023-12-01 | 2023-11-29 | 3.796 | 17,909,257 | +72,553 | 0.48% | 67,980,556 |
| 2023-11-29 | 2023-11-27 | 3.919 | 17,836,704 | +25,080 | 0.47% | 69,895,618 |
| 2023-11-28 | 2023-11-24 | 3.974 | 17,811,624 | +69,867 | 0.47% | 70,791,602 |
| 2023-11-27 | 2023-11-23 | 4.008 | 17,741,757 | +44,786 | 0.47% | 71,108,137 |
| 2023-11-24 | 2023-11-22 | 3.963 | 17,696,971 | +2,687 | 0.47% | 70,138,346 |
| 2023-11-23 | 2023-11-21 | 3.986 | 17,694,284 | -9,112 | 0.47% | 70,522,782 |
| 2023-11-22 | 2023-11-20 | 3.986 | 17,703,396 | -37,621 | 0.47% | 70,559,099 |
| 2023-11-21 | 2023-11-17 | 3.952 | 17,741,017 | +26,872 | 0.47% | 70,114,848 |
| 2023-11-20 | 2023-11-16 | 4.030 | 17,714,145 | +35,829 | 0.47% | 71,392,999 |
| 2023-11-17 | 2023-11-15 | 4.064 | 17,678,316 | +89,572 | 0.47% | 71,840,691 |
| 2023-11-15 | 2023-11-13 | 3.963 | 17,588,744 | +34,058 | 0.47% | 69,709,410 |
| 2023-11-14 | 2023-11-10 | 3.952 | 17,554,686 | +10,749 | 0.47% | 69,378,444 |
| 2023-11-13 | 2023-11-09 | 3.997 | 17,543,937 | +1,791 | 0.47% | 70,119,419 |
| 2023-11-10 | 2023-11-08 | 3.963 | 17,542,146 | +13,436 | 0.47% | 69,524,728 |
| 2023-11-09 | 2023-11-07 | 4.019 | 17,528,710 | +26,872 | 0.47% | 70,449,949 |
| 2023-11-08 | 2023-11-06 | 4.153 | 17,501,838 | +14,331 | 0.46% | 72,686,679 |
| 2023-11-07 | 2023-11-03 | 4.097 | 17,487,507 | -29,558 | 0.46% | 71,650,989 |
| 2023-11-06 | 2023-11-02 | 4.041 | 17,517,065 | +2,687 | 0.46% | 70,794,275 |
| 2023-11-03 | 2023-11-01 | 4.030 | 17,514,378 | +2,687 | 0.46% | 70,587,881 |
| 2023-11-02 | 2023-10-31 | 4.120 | 17,511,691 | +8,957 | 0.46% | 72,141,086 |
| 2023-11-01 | 2023-10-30 | 4.209 | 17,502,734 | +8,957 | 0.46% | 73,667,421 |
| 2023-10-31 | 2023-10-27 | 4.254 | 17,493,777 | +5,375 | 0.46% | 74,410,939 |
| 2023-10-30 | 2023-10-26 | 4.164 | 17,488,402 | +13,435 | 0.46% | 72,826,122 |
| 2023-10-27 | 2023-10-25 | 4.120 | 17,474,967 | -3,583 | 0.46% | 71,989,798 |
| 2023-10-25 | 2023-10-20 | 4.030 | 17,478,550 | +71,658 | 0.46% | 70,443,484 |
| 2023-10-20 | 2023-10-18 | 4.131 | 17,406,892 | +13,436 | 0.46% | 71,903,691 |
| 2023-10-19 | 2023-10-17 | 4.209 | 17,393,456 | +4,478 | 0.46% | 73,207,480 |
| 2023-10-17 | 2023-10-13 | 4.209 | 17,388,978 | -17,914 | 0.46% | 73,188,633 |
| 2023-10-16 | 2023-10-12 | 4.332 | 17,406,892 | +13,436 | 0.46% | 75,401,708 |
| 2023-10-13 | 2023-10-11 | 4.209 | 17,393,456 | -40,850 | 0.46% | 73,207,480 |
| 2023-10-12 | 2023-10-10 | 4.120 | 17,434,306 | +32,246 | 0.46% | 71,822,291 |
| 2023-10-10 | 2023-10-06 | 4.432 | 17,402,060 | -1,792 | 0.46% | 77,129,301 |
| 2023-10-09 | 2023-10-05 | 4.321 | 17,403,852 | -149,585 | 0.46% | 75,194,240 |
| 2023-10-06 | 2023-10-04 | 4.332 | 17,553,437 | -133,462 | 0.47% | 76,036,500 |
| 2023-10-05 | 2023-10-03 | 4.399 | 17,686,899 | +8,957 | 0.47% | 77,799,381 |
| 2023-10-03 | 2023-09-28 | 4.533 | 17,677,942 | +8,957 | 0.47% | 80,128,306 |
| 2023-09-26 | 2023-09-22 | 4.611 | 17,668,985 | -125,400 | 0.47% | 81,468,530 |
| 2023-09-25 | 2023-09-21 | 4.477 | 17,794,385 | +895 | 0.47% | 79,662,803 |
| 2023-09-22 | 2023-09-20 | 4.533 | 17,793,490 | +13,436 | 0.47% | 80,652,048 |
| 2023-09-21 | 2023-09-19 | 4.577 | 17,780,054 | +8,957 | 0.47% | 81,385,148 |
| 2023-09-19 | 2023-09-15 | 4.577 | 17,771,097 | -358,287 | 0.47% | 81,344,149 |
| 2023-09-18 | 2023-09-14 | 4.622 | 18,129,384 | -29,559 | 0.48% | 83,793,748 |
| 2023-09-15 | 2023-09-13 | 4.600 | 18,158,943 | +8,957 | 0.48% | 83,524,908 |
| 2023-09-14 | 2023-09-12 | 4.633 | 18,149,986 | +76,899 | 0.48% | 84,091,600 |
| 2023-09-13 | 2023-09-11 | 4.689 | 18,073,087 | -44,786 | 0.48% | 84,744,175 |
| 2023-09-12 | 2023-09-07 | 4.678 | 18,117,873 | +8,958 | 0.48% | 84,751,903 |
| 2023-09-11 | 2023-09-06 | 4.734 | 18,108,915 | +8,957 | 0.48% | 85,720,859 |
| 2023-09-07 | 2023-09-05 | 4.734 | 18,099,958 | +8,957 | 0.48% | 85,678,460 |
| 2023-09-06 | 2023-09-04 | 4.845 | 18,091,001 | -10,749 | 0.48% | 87,655,779 |
| 2023-08-29 | 2023-08-25 | 4.577 | 18,101,750 | +3,583 | 0.48% | 82,857,656 |
| 2023-08-28 | 2023-08-24 | 4.611 | 18,098,167 | -62,700 | 0.48% | 83,447,411 |
| 2023-08-25 | 2023-08-23 | 4.834 | 18,160,867 | +34,933 | 0.48% | 87,791,547 |
| 2023-08-24 | 2023-08-22 | 4.968 | 18,125,934 | +76,136 | 0.48% | 90,051,019 |
| 2023-08-23 | 2023-08-21 | 4.923 | 18,049,798 | +21,497 | 0.48% | 88,866,722 |
| 2023-08-22 | 2023-08-18 | 5.057 | 18,028,301 | +22,393 | 0.48% | 91,176,145 |
| 2023-08-21 | 2023-08-17 | 5.191 | 18,005,908 | -895 | 0.48% | 93,475,157 |
| 2023-08-18 | 2023-08-16 | 5.124 | 18,006,803 | +24,184 | 0.48% | 92,273,613 |
| 2023-08-17 | 2023-08-15 | 5.336 | 17,982,619 | +32,246 | 0.48% | 95,964,160 |
| 2023-08-16 | 2023-08-14 | 5.292 | 17,950,373 | +19,706 | 0.48% | 94,990,472 |
| 2023-08-15 | 2023-08-11 | 5.359 | 17,930,667 | +29,612 | 0.48% | 96,087,282 |
| 2023-08-10 | 2023-08-08 | 5.470 | 17,901,055 | +8,957 | 0.48% | 97,927,109 |
| 2023-08-09 | 2023-08-07 | 5.526 | 17,892,098 | +8,062 | 0.47% | 98,876,866 |
| 2023-08-08 | 2023-08-04 | 5.683 | 17,884,036 | -26,872 | 0.47% | 101,627,571 |
| 2023-08-04 | 2023-08-02 | 5.683 | 17,910,908 | +107,487 | 0.48% | 101,780,273 |
| 2023-08-03 | 2023-08-01 | 5.783 | 17,803,421 | -17,019 | 0.47% | 102,958,320 |
| 2023-08-02 | 2023-07-31 | 5.705 | 17,820,440 | -14,332 | 0.47% | 101,664,083 |
| 2023-08-01 | 2023-07-28 | 5.537 | 17,834,772 | +34,933 | 0.47% | 98,759,177 |
| 2023-07-31 | 2023-07-27 | 5.537 | 17,799,839 | +27,768 | 0.47% | 98,565,738 |
| 2023-07-28 | 2023-07-26 | 5.727 | 17,772,071 | +35,829 | 0.47% | 101,784,965 |
| 2023-07-27 | 2023-07-25 | 5.738 | 17,736,242 | -140,628 | 0.47% | 101,777,775 |
| 2023-07-26 | 2023-07-24 | 5.493 | 17,876,870 | +6,270 | 0.47% | 98,193,968 |
| 2023-07-25 | 2023-07-21 | 5.549 | 17,870,600 | +125,400 | 0.47% | 99,157,084 |
| 2023-07-24 | 2023-07-20 | 5.526 | 17,745,200 | -4,478 | 0.47% | 98,065,066 |
| 2023-07-21 | 2023-07-19 | 5.515 | 17,749,678 | +21,497 | 0.47% | 97,891,651 |
| 2023-07-20 | 2023-07-18 | 5.936 | 17,728,181 | +46,577 | 0.47% | 105,241,880 |
| 2023-07-19 | 2023-07-14 | 6.088 | 17,681,604 | +756,037 | 0.47% | 107,646,224 |
| 2023-07-18 | 2023-07-13 | 6.041 | 16,925,567 | -25,723 | 0.47% | 102,253,840 |
| 2023-07-14 | 2023-07-12 | 5.971 | 16,951,290 | +16,291 | 0.47% | 101,223,035 |
| 2023-07-13 | 2023-07-11 | 6.018 | 16,934,999 | -4,577 | 0.47% | 101,915,800 |
| 2023-07-12 | 2023-07-10 | 6.006 | 16,939,576 | -4,287 | 0.47% | 101,745,780 |
| 2023-07-10 | 2023-07-06 | 5.971 | 16,943,863 | -12,004 | 0.47% | 101,178,685 |
| 2023-07-07 | 2023-07-05 | 6.018 | 16,955,867 | +4,287 | 0.47% | 102,041,384 |
| 2023-07-06 | 2023-07-04 | 6.053 | 16,951,580 | -1,715 | 0.47% | 102,608,699 |
| 2023-07-05 | 2023-07-03 | 6.158 | 16,953,295 | -9,431 | 0.47% | 104,398,601 |
| 2023-07-04 | 2023-06-30 | 6.030 | 16,962,726 | -858 | 0.47% | 102,280,497 |
| 2023-07-03 | 2023-06-29 | 5.960 | 16,963,584 | -10,289 | 0.47% | 101,098,603 |
| 2023-06-29 | 2023-06-27 | 6.041 | 16,973,873 | -17,148 | 0.47% | 102,545,675 |
| 2023-06-28 | 2023-06-26 | 5.726 | 16,991,021 | +19,721 | 0.47% | 97,298,828 |
| 2023-06-27 | 2023-06-23 | 5.750 | 16,971,300 | +24,007 | 0.47% | 97,581,765 |
| 2023-06-26 | 2023-06-21 | 5.855 | 16,947,293 | +17,149 | 0.47% | 99,222,621 |
| 2023-06-23 | 2023-06-20 | 5.820 | 16,930,144 | +11,039 | 0.47% | 98,529,853 |
| 2023-06-21 | 2023-06-19 | 6.018 | 16,919,105 | -8,574 | 0.47% | 101,820,149 |
| 2023-06-20 | 2023-06-16 | 6.030 | 16,927,679 | +21,435 | 0.47% | 102,069,173 |
| 2023-06-19 | 2023-06-15 | 5.796 | 16,906,244 | +6,860 | 0.47% | 97,996,409 |
| 2023-06-16 | 2023-06-14 | 5.901 | 16,899,384 | +34,296 | 0.47% | 99,730,508 |
| 2023-06-15 | 2023-06-13 | 5.913 | 16,865,088 | +36,625 | 0.47% | 99,724,808 |
| 2023-06-14 | 2023-06-12 | 6.170 | 16,828,463 | -9,432 | 0.47% | 103,826,153 |
| 2023-06-13 | 2023-06-09 | 6.216 | 16,837,895 | -3,429 | 0.47% | 104,669,860 |
| 2023-06-12 | 2023-06-08 | 6.298 | 16,841,324 | -4,287 | 0.47% | 106,066,107 |
| 2023-06-09 | 2023-06-07 | 6.205 | 16,845,611 | -66,879 | 0.47% | 104,521,357 |
| 2023-06-08 | 2023-06-06 | 6.076 | 16,912,490 | -12,861 | 0.47% | 102,766,583 |
| 2023-06-07 | 2023-06-05 | 6.053 | 16,925,351 | +9,431 | 0.47% | 102,449,933 |
| 2023-06-06 | 2023-06-02 | 6.100 | 16,915,920 | +68,594 | 0.47% | 103,182,002 |
| 2023-06-05 | 2023-06-01 | 6.111 | 16,847,326 | -78,883 | 0.47% | 102,960,088 |
| 2023-06-02 | 2023-05-31 | 6.018 | 16,926,209 | +85,742 | 0.47% | 101,862,901 |
| 2023-06-01 | 2023-05-30 | 6.181 | 16,840,467 | -8,574 | 0.47% | 104,096,623 |
| 2023-05-31 | 2023-05-29 | 5.971 | 16,849,041 | -11,011 | 0.47% | 100,612,464 |
| 2023-05-30 | 2023-05-25 | 5.878 | 16,860,052 | +12,004 | 0.47% | 99,105,119 |
| 2023-05-29 | 2023-05-24 | 5.995 | 16,848,048 | +17,148 | 0.47% | 100,999,529 |
| 2023-05-25 | 2023-05-23 | 6.181 | 16,830,900 | +8,574 | 0.47% | 104,037,486 |
| 2023-05-24 | 2023-05-22 | 6.275 | 16,822,326 | +4,288 | 0.47% | 105,554,064 |
| 2023-05-23 | 2023-05-19 | 6.275 | 16,818,038 | +51,445 | 0.47% | 105,527,158 |
| 2023-05-22 | 2023-05-18 | 6.508 | 16,766,593 | -8,574 | 0.46% | 109,115,302 |
| 2023-05-19 | 2023-05-17 | 6.216 | 16,775,167 | +46,300 | 0.47% | 104,279,923 |
| 2023-05-18 | 2023-05-16 | 6.391 | 16,728,867 | -46,300 | 0.46% | 106,918,714 |
| 2023-05-17 | 2023-05-15 | 6.450 | 16,775,167 | +6,001 | 0.47% | 108,192,865 |
| 2023-05-16 | 2023-05-12 | 6.333 | 16,769,166 | +88,315 | 0.46% | 106,198,390 |
| 2023-05-15 | 2023-05-11 | 6.625 | 16,680,851 | +1,418 | 0.46% | 110,502,773 |
| 2023-05-12 | 2023-05-10 | 6.706 | 16,679,433 | +77,168 | 0.46% | 111,855,094 |
| 2023-05-11 | 2023-05-09 | 6.729 | 16,602,265 | -65,164 | 0.46% | 111,724,853 |
| 2023-05-10 | 2023-05-08 | 7.126 | 16,667,429 | +75,453 | 0.46% | 118,772,655 |
| 2023-05-09 | 2023-05-05 | 7.009 | 16,591,976 | -71,166 | 0.46% | 116,299,868 |
| 2023-05-08 | 2023-05-04 | 7.208 | 16,663,142 | -123,469 | 0.46% | 120,102,489 |
| 2023-05-05 | 2023-05-03 | 6.928 | 16,786,611 | +85,742 | 0.47% | 116,293,679 |
| 2023-05-04 | 2023-05-02 | 6.893 | 16,700,869 | +858 | 0.46% | 115,115,337 |
| 2023-05-03 | 2023-04-28 | 7.021 | 16,700,011 | -145,762 | 0.46% | 117,251,900 |
| 2023-05-02 | 2023-04-27 | 6.893 | 16,845,773 | -37,199 | 0.47% | 116,114,128 |
| 2023-04-28 | 2023-04-26 | 6.660 | 16,882,972 | +29,153 | 0.47% | 112,432,443 |
| 2023-04-27 | 2023-04-25 | 6.788 | 16,853,819 | +8,574 | 0.47% | 114,400,507 |
| 2023-04-26 | 2023-04-24 | 6.858 | 16,845,245 | -90,887 | 0.47% | 115,521,095 |
| 2023-04-25 | 2023-04-21 | 6.753 | 16,936,132 | -20,578 | 0.47% | 114,366,659 |
| 2023-04-24 | 2023-04-20 | 6.788 | 16,956,710 | +150,049 | 0.47% | 115,098,911 |
| 2023-04-21 | 2023-04-19 | 6.485 | 16,806,661 | +4,287 | 0.47% | 108,984,032 |
| 2023-04-20 | 2023-04-18 | 6.613 | 16,802,374 | -126,041 | 0.47% | 111,111,841 |
| 2023-04-19 | 2023-04-17 | 6.660 | 16,928,415 | -100,908 | 0.47% | 112,735,071 |
| 2023-04-18 | 2023-04-14 | 6.345 | 17,029,323 | -72,881 | 0.47% | 108,044,564 |
| 2023-04-17 | 2023-04-13 | 6.193 | 17,102,204 | -51,445 | 0.47% | 105,913,969 |
| 2023-04-14 | 2023-04-12 | 6.240 | 17,153,649 | -408,117 | 0.48% | 107,032,813 |
| 2023-04-13 | 2023-04-11 | 6.088 | 17,561,766 | -1,715 | 0.49% | 106,916,646 |
| 2023-04-11 | 2023-04-04 | 6.065 | 17,563,481 | +12,862 | 0.49% | 106,517,405 |
| 2023-04-06 | 2023-04-03 | 5.622 | 17,550,619 | +8,574 | 0.49% | 98,661,137 |
| 2023-04-04 | 2023-03-31 | 5.587 | 17,542,045 | +148,333 | 0.49% | 97,999,165 |
| 2023-04-03 | 2023-03-30 | 5.575 | 17,393,712 | +858 | 0.48% | 96,967,637 |
| 2023-03-31 | 2023-03-29 | 5.657 | 17,392,854 | +31,724 | 0.48% | 98,382,811 |
| 2023-03-30 | 2023-03-28 | 5.831 | 17,361,130 | +377,265 | 0.48% | 101,240,582 |
| 2023-03-29 | 2023-03-27 | 5.796 | 16,983,865 | -165,482 | 0.47% | 98,446,336 |
| 2023-03-28 | 2023-03-24 | 5.866 | 17,149,347 | +481,870 | 0.48% | 100,605,613 |
| 2023-03-27 | 2023-03-23 | 6.228 | 16,667,477 | -38,584 | 0.46% | 103,804,878 |
| 2023-03-24 | 2023-03-22 | 5.995 | 16,706,061 | -3,430 | 0.46% | 100,148,355 |
| 2023-03-23 | 2023-03-21 | 6.076 | 16,709,491 | -171,484 | 0.46% | 101,533,085 |
| 2023-03-22 | 2023-03-20 | 6.170 | 16,880,975 | -85,742 | 0.47% | 104,150,135 |
| 2023-03-21 | 2023-03-17 | 6.298 | 16,966,717 | +8,574 | 0.47% | 106,855,828 |
| 2023-03-20 | 2023-03-16 | 6.123 | 16,958,143 | -105,462 | 0.47% | 103,835,112 |
| 2023-03-17 | 2023-03-15 | 6.158 | 17,063,605 | -688,508 | 0.47% | 105,077,892 |
| 2023-03-16 | 2023-03-14 | 5.738 | 17,752,113 | -438,141 | 0.49% | 101,864,251 |
| 2023-03-15 | 2023-03-13 | 5.796 | 18,190,254 | -70,936 | 0.50% | 105,439,124 |
| 2023-03-14 | 2023-03-10 | 5.388 | 18,261,190 | -6,860 | 0.51% | 98,396,056 |
| 2023-03-13 | 2023-03-09 | 5.587 | 18,268,050 | -81,455 | 0.51% | 102,055,013 |
| 2023-03-10 | 2023-03-08 | 5.726 | 18,349,505 | +22,293 | 0.51% | 105,078,166 |
| 2023-03-09 | 2023-03-07 | 5.610 | 18,327,212 | +161,195 | 0.51% | 102,813,021 |
| 2023-03-08 | 2023-03-06 | 5.482 | 18,166,017 | -63,449 | 0.50% | 99,578,187 |
| 2023-03-07 | 2023-03-03 | 5.540 | 18,229,466 | -115,751 | 0.51% | 100,989,029 |
| 2023-03-06 | 2023-03-02 | 5.283 | 18,345,217 | -107,178 | 0.51% | 96,923,189 |
| 2023-03-03 | 2023-03-01 | 5.073 | 18,452,395 | -71,196 | 0.51% | 93,615,689 |
| 2023-03-02 | 2023-02-28 | 4.770 | 18,523,591 | +14,576 | 0.51% | 88,359,883 |
| 2023-03-01 | 2023-02-27 | 4.887 | 18,509,015 | -22,293 | 0.51% | 90,449,042 |
| 2023-02-28 | 2023-02-24 | 4.992 | 18,531,308 | -42,871 | 0.51% | 92,503,142 |
| 2023-02-24 | 2023-02-22 | 5.097 | 18,574,179 | -18,005 | 0.51% | 94,666,801 |
| 2023-02-23 | 2023-02-21 | 5.062 | 18,592,184 | -17,149 | 0.52% | 94,108,051 |
| 2023-02-22 | 2023-02-20 | 5.108 | 18,609,333 | -39,441 | 0.52% | 95,063,009 |
| 2023-02-21 | 2023-02-17 | 4.852 | 18,648,774 | -6,002 | 0.52% | 90,479,513 |
| 2023-02-20 | 2023-02-16 | 4.875 | 18,654,776 | -18,863 | 0.52% | 90,943,771 |
| 2023-02-17 | 2023-02-15 | 4.828 | 18,673,639 | +30,867 | 0.52% | 90,164,575 |
| 2023-02-16 | 2023-02-14 | 4.945 | 18,642,772 | -857 | 0.52% | 92,189,824 |
| 2023-02-15 | 2023-02-13 | 4.945 | 18,643,629 | -11,249 | 0.52% | 92,194,061 |
| 2023-02-14 | 2023-02-10 | 4.898 | 18,654,878 | +22,293 | 0.52% | 91,379,409 |
| 2023-02-13 | 2023-02-09 | 4.945 | 18,632,585 | -15,434 | 0.52% | 92,139,448 |
| 2023-02-10 | 2023-02-08 | 4.898 | 18,648,019 | -1,714 | 0.52% | 91,345,810 |
| 2023-02-09 | 2023-02-07 | 4.910 | 18,649,733 | -18,006 | 0.52% | 91,571,716 |
| 2023-02-08 | 2023-02-06 | 4.782 | 18,667,739 | +42,871 | 0.52% | 89,265,207 |
| 2023-02-07 | 2023-02-03 | 4.863 | 18,624,868 | +27,437 | 0.52% | 90,580,747 |
| 2023-02-06 | 2023-02-02 | 4.992 | 18,597,431 | +111,465 | 0.52% | 92,833,209 |
| 2023-02-03 | 2023-02-01 | 5.132 | 18,485,966 | -54,875 | 0.51% | 94,864,007 |
| 2023-02-01 | 2023-01-30 | 5.003 | 18,540,841 | +72,023 | 0.51% | 92,766,968 |
| 2023-01-31 | 2023-01-27 | 5.202 | 18,468,818 | -8,574 | 0.51% | 96,068,409 |
| 2023-01-30 | 2023-01-26 | 5.155 | 18,477,392 | -4,287 | 0.51% | 95,251,008 |
| 2023-01-27 | 2023-01-20 | 5.108 | 18,481,679 | +2,572 | 0.51% | 94,410,908 |
| 2023-01-20 | 2023-01-18 | 4.992 | 18,479,107 | -52,303 | 0.51% | 92,242,569 |
| 2023-01-19 | 2023-01-17 | 4.898 | 18,531,410 | -12,003 | 0.51% | 90,774,611 |
| 2023-01-18 | 2023-01-16 | 4.863 | 18,543,413 | -31,725 | 0.51% | 90,184,596 |
| 2023-01-17 | 2023-01-13 | 4.793 | 18,575,138 | +42,871 | 0.51% | 89,039,048 |
| 2023-01-16 | 2023-01-12 | 4.747 | 18,532,267 | +81,455 | 0.51% | 87,968,988 |
| 2023-01-13 | 2023-01-11 | 4.793 | 18,450,812 | +43,695 | 0.51% | 88,443,098 |
| 2023-01-12 | 2023-01-10 | 4.875 | 18,407,117 | +60,877 | 0.51% | 89,736,411 |
| 2023-01-11 | 2023-01-09 | 4.945 | 18,346,240 | +2,572 | 0.51% | 90,723,452 |
| 2023-01-10 | 2023-01-06 | 4.933 | 18,343,668 | +33,439 | 0.51% | 90,496,793 |
| 2023-01-09 | 2023-01-05 | 4.980 | 18,310,229 | -1,715 | 0.51% | 91,186,026 |
| 2023-01-05 | 2023-01-03 | 4.922 | 18,311,944 | +2,573 | 0.51% | 90,126,715 |
| 2023-01-04 | 2022-12-30 | 4.805 | 18,309,371 | -4,287 | 0.51% | 87,978,647 |
| 2023-01-03 | 2022-12-29 | 4.793 | 18,313,658 | +8,574 | 0.51% | 87,785,656 |
| 2022-12-30 | 2022-12-28 | 4.840 | 18,305,084 | +26,580 | 0.51% | 88,598,519 |
| 2022-12-29 | 2022-12-23 | 4.828 | 18,278,504 | +5,144 | 0.51% | 88,256,689 |
| 2022-12-28 | 2022-12-22 | 4.828 | 18,273,360 | +4,287 | 0.51% | 88,231,851 |
| 2022-12-21 | 2022-12-19 | 4.875 | 18,269,073 | +24,008 | 0.51% | 89,063,433 |
| 2022-12-20 | 2022-12-16 | 5.073 | 18,245,065 | -36,012 | 0.51% | 92,563,829 |
| 2022-12-19 | 2022-12-15 | 4.980 | 18,281,077 | +4,288 | 0.51% | 91,040,847 |
| 2022-12-16 | 2022-12-14 | 5.062 | 18,276,789 | +17,148 | 0.51% | 92,511,616 |
| 2022-12-15 | 2022-12-13 | 5.050 | 18,259,641 | +24,657 | 0.51% | 92,211,857 |
| 2022-12-14 | 2022-12-12 | 5.167 | 18,234,984 | +8,574 | 0.51% | 94,214,067 |
| 2022-12-13 | 2022-12-09 | 5.272 | 18,226,410 | -392,698 | 0.51% | 96,082,924 |
| 2022-12-12 | 2022-12-08 | 5.225 | 18,619,108 | +5,144 | 0.52% | 97,284,472 |
| 2022-12-08 | 2022-12-06 | 5.307 | 18,613,964 | +17,149 | 0.52% | 98,777,244 |
| 2022-12-07 | 2022-12-05 | 5.318 | 18,596,815 | -42,078 | 0.52% | 98,903,134 |
| 2022-12-06 | 2022-12-02 | 4.898 | 18,638,893 | +17,148 | 0.52% | 91,301,107 |
| 2022-12-05 | 2022-12-01 | 4.968 | 18,621,745 | +30,010 | 0.52% | 92,520,211 |
| 2022-12-02 | 2022-11-30 | 5.120 | 18,591,735 | -111,465 | 0.52% | 95,189,946 |
| 2022-12-01 | 2022-11-29 | 5.027 | 18,703,200 | -8,574 | 0.52% | 94,015,579 |
| 2022-11-30 | 2022-11-28 | 4.922 | 18,711,774 | -25,722 | 0.52% | 92,094,576 |
| 2022-11-29 | 2022-11-25 | 5.003 | 18,737,496 | +36,011 | 0.52% | 93,750,908 |
| 2022-11-28 | 2022-11-24 | 4.805 | 18,701,485 | +12,862 | 0.52% | 89,862,800 |
| 2022-11-25 | 2022-11-23 | 4.852 | 18,688,623 | +17,148 | 0.52% | 90,672,851 |
| 2022-11-24 | 2022-11-22 | 4.677 | 18,671,475 | -194,634 | 0.52% | 87,323,199 |
| 2022-11-23 | 2022-11-21 | 4.374 | 18,866,109 | +12,861 | 0.52% | 82,512,595 |
| 2022-11-22 | 2022-11-18 | 4.467 | 18,853,248 | +42,871 | 0.52% | 84,215,415 |
| 2022-11-21 | 2022-11-17 | 4.490 | 18,810,377 | -3,430 | 0.52% | 84,462,682 |
| 2022-11-18 | 2022-11-16 | 4.525 | 18,813,807 | +3,430 | 0.52% | 85,136,354 |
| 2022-11-17 | 2022-11-15 | 4.549 | 18,810,377 | +64,306 | 0.52% | 85,559,600 |
| 2022-11-16 | 2022-11-14 | 4.502 | 18,746,071 | +16,291 | 0.52% | 84,392,568 |
| 2022-11-15 | 2022-11-11 | 4.385 | 18,729,780 | -7,961 | 0.52% | 82,134,792 |
| 2022-11-11 | 2022-11-09 | 4.257 | 18,737,741 | -1,715 | 0.52% | 79,765,802 |
| 2022-11-10 | 2022-11-08 | 4.304 | 18,739,456 | +1,715 | 0.52% | 80,647,328 |
| 2022-11-09 | 2022-11-07 | 4.269 | 18,737,741 | +8,574 | 0.52% | 79,984,338 |
| 2022-11-08 | 2022-11-04 | 4.245 | 18,729,167 | -66,878 | 0.52% | 79,510,866 |
| 2022-11-07 | 2022-11-03 | 4.094 | 18,796,045 | -25,723 | 0.52% | 76,944,969 |
| 2022-11-04 | 2022-11-02 | 4.129 | 18,821,768 | +21,436 | 0.52% | 77,708,820 |
| 2022-11-03 | 2022-11-01 | 4.140 | 18,800,332 | +75,453 | 0.52% | 77,839,585 |
| 2022-11-02 | 2022-10-31 | 3.977 | 18,724,879 | +84,027 | 0.52% | 74,469,774 |
| 2022-11-01 | 2022-10-28 | 4.479 | 18,640,852 | +8,574 | 0.52% | 83,484,072 |
| 2022-10-31 | 2022-10-27 | 4.560 | 18,632,278 | +7,717 | 0.52% | 84,966,818 |
| 2022-10-28 | 2022-10-26 | 4.467 | 18,624,561 | +17,148 | 0.52% | 83,193,895 |
| 2022-10-27 | 2022-10-25 | 4.455 | 18,607,413 | -21,435 | 0.52% | 82,900,280 |
| 2022-10-26 | 2022-10-24 | 4.385 | 18,628,848 | -312,959 | 0.52% | 81,692,180 |
| 2022-10-25 | 2022-10-21 | 4.549 | 18,941,807 | +320,675 | 0.53% | 86,157,414 |
| 2022-10-24 | 2022-10-20 | 4.385 | 18,621,132 | -13,455 | 0.52% | 81,658,343 |
| 2022-10-20 | 2022-10-18 | 4.467 | 18,634,587 | +15,433 | 0.52% | 83,238,680 |
| 2022-10-19 | 2022-10-17 | 4.479 | 18,619,154 | -38,583 | 0.52% | 83,386,896 |
| 2022-10-18 | 2022-10-14 | 4.467 | 18,657,737 | +53,160 | 0.52% | 83,342,089 |
| 2022-10-17 | 2022-10-13 | 4.455 | 18,604,577 | -12,004 | 0.52% | 82,887,645 |
| 2022-10-14 | 2022-10-12 | 4.514 | 18,616,581 | -11,147 | 0.52% | 84,026,743 |
| 2022-10-13 | 2022-10-11 | 4.514 | 18,627,728 | +26,063 | 0.52% | 84,077,055 |
| 2022-10-12 | 2022-10-10 | 4.560 | 18,601,665 | -5,144 | 0.52% | 84,827,216 |
| 2022-10-06 | 2022-10-03 | 4.467 | 18,606,809 | +10,289 | 0.52% | 83,114,599 |
| 2022-10-05 | 2022-09-30 | 4.490 | 18,596,520 | +6,002 | 0.52% | 83,502,418 |
| 2022-10-03 | 2022-09-29 | 4.479 | 18,590,518 | +12,861 | 0.52% | 83,258,648 |
| 2022-09-30 | 2022-09-28 | 4.549 | 18,577,657 | -26,580 | 0.51% | 84,501,066 |
| 2022-09-29 | 2022-09-27 | 4.642 | 18,604,237 | -17,148 | 0.52% | 86,357,801 |
| 2022-09-28 | 2022-09-26 | 4.642 | 18,621,385 | +39,441 | 0.52% | 86,437,399 |
| 2022-09-27 | 2022-09-23 | 4.747 | 18,581,944 | -4,287 | 0.52% | 88,204,795 |
| 2022-09-26 | 2022-09-22 | 4.793 | 18,586,231 | +8,574 | 0.52% | 89,092,222 |
| 2022-09-23 | 2022-09-21 | 4.957 | 18,577,657 | -8,574 | 0.51% | 92,084,495 |
| 2022-09-20 | 2022-09-16 | 5.003 | 18,586,231 | +3,429 | 0.52% | 92,994,071 |
| 2022-09-19 | 2022-09-15 | 5.062 | 18,582,802 | +26,580 | 0.52% | 94,060,562 |
| 2022-09-16 | 2022-09-14 | 5.062 | 18,556,222 | +16,838 | 0.51% | 93,926,022 |
| 2022-09-15 | 2022-09-13 | 5.178 | 18,539,384 | -7,716 | 0.51% | 96,003,023 |
| 2022-09-07 | 2022-09-05 | 5.283 | 18,547,100 | -4,870 | 0.51% | 97,989,796 |
| 2022-09-05 | 2022-09-01 | 5.388 | 18,551,970 | +188,632 | 0.51% | 99,962,854 |
| 2022-09-02 | 2022-08-31 | 5.248 | 18,363,338 | -27,438 | 0.51% | 96,376,418 |
| 2022-09-01 | 2022-08-30 | 5.202 | 18,390,776 | +858 | 0.51% | 95,662,462 |
| 2022-08-31 | 2022-08-29 | 5.225 | 18,389,918 | +157,106 | 0.51% | 96,086,958 |
| 2022-08-30 | 2022-08-26 | 5.178 | 18,232,812 | +20,578 | 0.51% | 94,415,493 |
| 2022-08-25 | 2022-08-23 | 5.213 | 18,212,234 | +4,287 | 0.50% | 94,946,155 |
| 2022-08-24 | 2022-08-22 | 5.295 | 18,207,947 | -8,574 | 0.50% | 96,410,308 |
| 2022-08-22 | 2022-08-18 | 5.097 | 18,216,521 | +12,861 | 0.50% | 92,843,930 |
| 2022-08-19 | 2022-08-17 | 5.202 | 18,203,660 | -24,865 | 0.50% | 94,689,149 |
| 2022-08-18 | 2022-08-16 | 5.178 | 18,228,525 | +27,437 | 0.51% | 94,393,293 |
| 2022-08-17 | 2022-08-15 | 5.143 | 18,201,088 | +2,764 | 0.50% | 93,614,383 |
| 2022-08-16 | 2022-08-12 | 5.225 | 18,198,324 | +8,574 | 0.50% | 95,085,883 |
| 2022-08-15 | 2022-08-11 | 5.132 | 18,189,750 | -1,186 | 0.50% | 93,343,922 |
| 2022-08-11 | 2022-08-09 | 5.108 | 18,190,936 | -3,430 | 0.50% | 92,925,690 |
| 2022-08-10 | 2022-08-08 | 5.073 | 18,194,366 | +24,865 | 0.50% | 92,306,614 |
| 2022-08-09 | 2022-08-05 | 5.120 | 18,169,501 | +858 | 0.50% | 93,028,102 |
| 2022-08-08 | 2022-08-04 | 5.097 | 18,168,643 | -1,715 | 0.50% | 92,599,911 |
| 2022-08-05 | 2022-08-03 | 5.073 | 18,170,358 | +33,439 | 0.50% | 92,184,813 |
| 2022-08-04 | 2022-08-02 | 5.213 | 18,136,919 | -5,144 | 0.50% | 94,553,514 |
| 2022-08-03 | 2022-08-01 | 5.318 | 18,142,063 | +8,574 | 0.50% | 96,484,634 |
| 2022-08-02 | 2022-07-29 | 5.458 | 18,133,489 | +451,860 | 0.50% | 98,976,904 |
| 2022-08-01 | 2022-07-28 | 5.680 | 17,681,629 | -61,734 | 0.49% | 100,428,708 |
| 2022-07-29 | 2022-07-27 | 5.633 | 17,743,363 | +29,152 | 0.49% | 99,951,590 |
| 2022-07-28 | 2022-07-26 | 5.703 | 17,714,211 | -602,766 | 0.49% | 101,026,966 |
| 2022-07-27 | 2022-07-25 | 5.726 | 18,316,977 | -857 | 0.51% | 104,891,895 |
| 2022-07-26 | 2022-07-22 | 5.668 | 18,317,834 | +17,148 | 0.51% | 103,828,607 |
| 2022-07-25 | 2022-07-21 | 5.633 | 18,300,686 | +4,287 | 0.51% | 103,091,092 |
| 2022-07-22 | 2022-07-20 | 5.761 | 18,296,399 | +4,287 | 0.51% | 105,414,223 |
| 2022-07-21 | 2022-07-19 | 6.322 | 18,292,112 | +22,293 | 0.51% | 115,634,176 |
| 2022-07-20 | 2022-07-18 | 6.346 | 18,269,819 | +776,880 | 0.51% | 115,939,170 |
| 2022-07-19 | 2022-07-15 | 6.212 | 17,492,939 | -9,014 | 0.51% | 108,660,866 |
| 2022-07-18 | 2022-07-14 | 6.370 | 17,501,953 | -4,097 | 0.51% | 111,493,517 |
| 2022-07-15 | 2022-07-13 | 6.407 | 17,506,050 | -421,183 | 0.51% | 112,160,533 |
| 2022-07-14 | 2022-07-12 | 6.334 | 17,927,233 | +369,999 | 0.52% | 113,546,361 |
| 2022-07-13 | 2022-07-11 | 6.163 | 17,557,234 | -6,556 | 0.51% | 108,203,192 |
| 2022-07-12 | 2022-07-08 | 6.053 | 17,563,790 | -54,901 | 0.51% | 106,314,502 |
| 2022-07-11 | 2022-07-07 | 5.894 | 17,618,691 | -11,472 | 0.51% | 103,851,642 |
| 2022-07-08 | 2022-07-06 | 5.675 | 17,630,163 | +41,791 | 0.51% | 100,046,495 |
| 2022-07-07 | 2022-07-05 | 6.004 | 17,588,372 | -10,653 | 0.51% | 105,604,723 |
| 2022-07-05 | 2022-06-30 | 5.919 | 17,599,025 | -30,318 | 0.51% | 104,165,270 |
| 2022-07-04 | 2022-06-29 | 5.968 | 17,629,343 | +2,458 | 0.51% | 105,205,292 |
| 2022-06-30 | 2022-06-28 | 5.968 | 17,626,885 | -211,411 | 0.51% | 105,190,623 |
| 2022-06-29 | 2022-06-27 | 5.821 | 17,838,296 | +4,097 | 0.52% | 103,839,919 |
| 2022-06-28 | 2022-06-24 | 5.821 | 17,834,199 | +17,208 | 0.52% | 103,816,070 |
| 2022-06-27 | 2022-06-23 | 5.882 | 17,816,991 | +24,583 | 0.52% | 104,803,068 |
| 2022-06-24 | 2022-06-22 | 5.919 | 17,792,408 | +417,085 | 0.52% | 105,309,867 |
| 2022-06-22 | 2022-06-20 | 5.980 | 17,375,323 | -819 | 0.50% | 103,901,439 |
| 2022-06-21 | 2022-06-17 | 6.065 | 17,376,142 | +2,458 | 0.50% | 105,390,713 |
| 2022-06-20 | 2022-06-16 | 6.102 | 17,373,684 | -9,013 | 0.50% | 106,011,876 |
| 2022-06-17 | 2022-06-15 | 6.187 | 17,382,697 | -6,556 | 0.50% | 107,551,808 |
| 2022-06-16 | 2022-06-14 | 6.065 | 17,389,253 | +14,750 | 0.50% | 105,470,235 |
| 2022-06-15 | 2022-06-13 | 6.029 | 17,374,503 | +31,547 | 0.50% | 104,744,671 |
| 2022-06-14 | 2022-06-10 | 6.187 | 17,342,956 | -396,600 | 0.50% | 107,305,919 |
| 2022-06-13 | 2022-06-09 | 6.261 | 17,739,556 | -20,485 | 0.51% | 111,058,731 |
| 2022-06-10 | 2022-06-08 | 6.224 | 17,760,041 | +30,318 | 0.52% | 110,536,762 |
| 2022-06-09 | 2022-06-07 | 6.248 | 17,729,723 | +443,308 | 0.51% | 110,780,803 |
| 2022-06-08 | 2022-06-06 | 6.297 | 17,286,415 | +62,276 | 0.50% | 108,854,712 |
| 2022-06-07 | 2022-06-02 | 6.627 | 17,224,139 | -1,639 | 0.50% | 114,137,919 |
| 2022-06-06 | 2022-06-01 | 6.578 | 17,225,778 | -1,639 | 0.50% | 113,307,905 |
| 2022-06-02 | 2022-05-31 | 6.627 | 17,227,417 | +9,833 | 0.50% | 114,159,641 |
| 2022-06-01 | 2022-05-30 | 6.614 | 17,217,584 | +22,944 | 0.50% | 113,884,362 |
| 2022-05-31 | 2022-05-27 | 6.761 | 17,194,640 | +23,136 | 0.50% | 116,250,666 |
| 2022-05-30 | 2022-05-26 | 6.663 | 17,171,504 | -40,108 | 0.50% | 114,417,795 |
| 2022-05-27 | 2022-05-25 | 6.566 | 17,211,612 | -40,152 | 0.50% | 113,004,678 |
| 2022-05-26 | 2022-05-24 | 6.517 | 17,251,764 | +90,137 | 0.50% | 112,426,156 |
| 2022-05-25 | 2022-05-23 | 6.688 | 17,161,627 | -8,195 | 0.50% | 114,770,854 |
| 2022-05-24 | 2022-05-20 | 6.675 | 17,169,822 | -3,277 | 0.50% | 114,616,124 |
| 2022-05-23 | 2022-05-19 | 6.627 | 17,173,099 | -21,305 | 0.50% | 113,799,696 |
| 2022-05-20 | 2022-05-18 | 6.553 | 17,194,404 | -24,583 | 0.50% | 112,681,861 |
| 2022-05-19 | 2022-05-17 | 6.529 | 17,218,987 | +22,944 | 0.50% | 112,422,691 |
| 2022-05-18 | 2022-05-16 | 6.651 | 17,196,043 | +28,680 | 0.50% | 114,371,449 |
| 2022-05-17 | 2022-05-13 | 6.724 | 17,167,363 | -9,833 | 0.50% | 115,437,732 |
| 2022-05-16 | 2022-05-12 | 6.590 | 17,177,196 | +7,374 | 0.50% | 113,197,967 |
| 2022-05-13 | 2022-05-11 | 6.700 | 17,169,822 | +6,313 | 0.50% | 115,035,195 |
| 2022-05-12 | 2022-05-10 | 6.773 | 17,163,509 | +63,096 | 0.50% | 116,249,652 |
| 2022-05-11 | 2022-05-06 | 6.810 | 17,100,413 | +10,652 | 0.50% | 116,448,365 |
| 2022-05-10 | 2022-05-05 | 6.834 | 17,089,761 | -28,680 | 0.50% | 116,792,946 |
| 2022-05-06 | 2022-05-04 | 7.090 | 17,118,441 | -357,595 | 0.50% | 121,376,033 |
| 2022-05-05 | 2022-05-03 | 6.871 | 17,476,036 | -147,597 | 0.51% | 120,072,602 |
| 2022-05-04 | 2022-04-29 | 6.724 | 17,623,633 | -493,292 | 0.51% | 118,505,808 |
| 2022-05-03 | 2022-04-28 | 6.651 | 18,116,925 | -1,837,143 | 0.53% | 120,496,265 |
| 2022-04-29 | 2022-04-27 | 6.346 | 19,954,068 | -72,044 | 0.58% | 126,627,312 |
| 2022-04-28 | 2022-04-26 | 6.114 | 20,026,112 | -35,235 | 0.58% | 122,441,027 |
| 2022-04-26 | 2022-04-22 | 5.943 | 20,061,347 | +16,388 | 0.58% | 119,228,931 |
| 2022-04-25 | 2022-04-21 | 5.846 | 20,044,959 | -12,291 | 0.58% | 117,174,547 |
| 2022-04-22 | 2022-04-20 | 5.882 | 20,057,250 | +48,346 | 0.58% | 117,980,715 |
| 2022-04-21 | 2022-04-19 | 6.334 | 20,008,904 | -106,525 | 0.58% | 126,731,115 |
| 2022-04-20 | 2022-04-14 | 6.248 | 20,115,429 | -45,534 | 0.58% | 125,687,433 |
| 2022-04-19 | 2022-04-13 | 6.077 | 20,160,963 | +14,750 | 0.58% | 122,527,399 |
| 2022-04-14 | 2022-04-12 | 6.138 | 20,146,213 | +64,224 | 0.58% | 123,667,051 |
| 2022-04-13 | 2022-04-11 | 6.187 | 20,081,989 | -150,256 | 0.58% | 124,253,114 |
| 2022-04-12 | 2022-04-08 | 6.090 | 20,232,245 | +145,857 | 0.59% | 123,207,521 |
| 2022-04-11 | 2022-04-07 | 5.675 | 20,086,388 | +8,194 | 0.58% | 113,984,920 |
| 2022-04-08 | 2022-04-06 | 5.736 | 20,078,194 | -39,332 | 0.58% | 115,163,565 |
| 2022-04-06 | 2022-04-01 | 5.504 | 20,117,526 | -19,666 | 0.58% | 110,724,496 |
| 2022-04-04 | 2022-03-31 | 5.357 | 20,137,192 | +186,009 | 0.58% | 107,883,749 |
| 2022-04-01 | 2022-03-30 | 5.479 | 19,951,183 | -21,305 | 0.58% | 109,322,006 |
| 2022-03-31 | 2022-03-29 | 5.431 | 19,972,488 | +8,194 | 0.58% | 108,463,790 |
| 2022-03-30 | 2022-03-28 | 5.492 | 19,964,294 | -16,338 | 0.58% | 109,637,486 |
| 2022-03-29 | 2022-03-25 | 5.406 | 19,980,632 | +29,499 | 0.58% | 108,020,341 |
| 2022-03-24 | 2022-03-22 | 5.577 | 19,951,133 | -22,124 | 0.58% | 111,269,558 |
| 2022-03-23 | 2022-03-21 | 5.406 | 19,973,257 | +18,027 | 0.58% | 107,980,470 |
| 2022-03-22 | 2022-03-18 | 5.565 | 19,955,230 | -12,291 | 0.58% | 111,048,879 |
| 2022-03-18 | 2022-03-16 | 5.199 | 19,967,521 | -61,457 | 0.58% | 103,806,930 |
| 2022-03-17 | 2022-03-15 | 4.967 | 20,028,978 | -129,468 | 0.58% | 99,482,295 |
| 2022-03-16 | 2022-03-14 | 5.199 | 20,158,446 | +16,388 | 0.58% | 104,799,509 |
| 2022-03-15 | 2022-03-11 | 5.333 | 20,142,058 | +8,422 | 0.58% | 107,418,202 |
| 2022-03-11 | 2022-03-09 | 5.406 | 20,133,636 | +3,278 | 0.58% | 108,847,519 |
| 2022-03-09 | 2022-03-07 | 5.492 | 20,130,358 | +46,707 | 0.58% | 110,549,456 |
| 2022-03-08 | 2022-03-04 | 5.614 | 20,083,651 | -46,707 | 0.58% | 112,743,911 |
| 2022-03-07 | 2022-03-03 | 5.614 | 20,130,358 | -81,942 | 0.58% | 113,006,111 |
| 2022-03-04 | 2022-03-02 | 5.504 | 20,212,300 | -12,292 | 0.59% | 111,246,121 |
| 2022-03-03 | 2022-03-01 | 5.650 | 20,224,592 | +4,097 | 0.59% | 114,275,560 |
| 2022-03-02 | 2022-02-28 | 5.602 | 20,220,495 | -8,194 | 0.59% | 113,265,349 |
| 2022-03-01 | 2022-02-25 | 5.663 | 20,228,689 | -16,388 | 0.59% | 114,545,575 |
| 2022-02-28 | 2022-02-24 | 5.760 | 20,245,077 | +32,777 | 0.59% | 116,614,896 |
| 2022-02-25 | 2022-02-23 | 6.065 | 20,212,300 | -15,569 | 0.59% | 122,592,732 |
| 2022-02-24 | 2022-02-22 | 6.065 | 20,227,869 | -5,736 | 0.59% | 122,687,161 |
| 2022-02-23 | 2022-02-21 | 6.077 | 20,233,605 | +7,374 | 0.59% | 122,968,877 |
| 2022-02-22 | 2022-02-18 | 6.151 | 20,226,231 | -18,846 | 0.59% | 124,405,075 |
| 2022-02-21 | 2022-02-17 | 6.090 | 20,245,077 | +25,402 | 0.59% | 123,285,663 |
| 2022-02-18 | 2022-02-16 | 6.090 | 20,219,675 | -222,883 | 0.59% | 123,130,974 |
| 2022-02-17 | 2022-02-15 | 6.016 | 20,442,558 | -8,194 | 0.59% | 122,991,403 |
| 2022-02-16 | 2022-02-14 | 5.992 | 20,450,752 | -119,636 | 0.59% | 122,541,551 |
| 2022-02-15 | 2022-02-11 | 6.138 | 20,570,388 | -8,921 | 0.60% | 126,270,839 |
| 2022-02-14 | 2022-02-10 | 6.126 | 20,579,309 | -22,125 | 0.60% | 126,074,456 |
| 2022-02-11 | 2022-02-09 | 6.053 | 20,601,434 | +59,907 | 0.60% | 124,701,514 |
| 2022-02-10 | 2022-02-08 | 6.212 | 20,541,527 | +127,011 | 0.60% | 127,597,776 |
| 2022-02-09 | 2022-02-07 | 6.138 | 20,414,516 | +25,402 | 0.59% | 125,314,022 |
| 2022-02-08 | 2022-02-04 | 5.980 | 20,389,114 | +9,013 | 0.59% | 121,923,391 |
| 2022-02-07 | 2022-01-31 | 5.858 | 20,380,101 | -24,582 | 0.59% | 119,382,362 |
| 2022-02-04 | 2022-01-27 | 5.907 | 20,404,683 | -82,262 | 0.59% | 120,522,411 |
| 2022-01-28 | 2022-01-26 | 5.858 | 20,486,945 | -186,828 | 0.59% | 120,008,232 |
| 2022-01-27 | 2022-01-25 | 5.748 | 20,673,773 | -24,725 | 0.60% | 118,831,957 |
| 2022-01-26 | 2022-01-24 | 5.858 | 20,698,498 | -5,736 | 0.60% | 121,247,465 |
| 2022-01-25 | 2022-01-21 | 5.785 | 20,704,234 | -8,195 | 0.60% | 119,765,052 |
| 2022-01-24 | 2022-01-20 | 5.858 | 20,712,429 | -294,172 | 0.60% | 121,329,070 |
| 2022-01-21 | 2022-01-19 | 5.663 | 21,006,601 | -88,880 | 0.61% | 118,950,525 |
| 2022-01-20 | 2022-01-18 | 5.516 | 21,095,481 | -9,014 | 0.61% | 116,364,488 |
| 2022-01-19 | 2022-01-17 | 5.394 | 21,104,495 | -573 | 0.61% | 113,838,675 |
| 2022-01-17 | 2022-01-13 | 5.492 | 21,105,068 | -25,402 | 0.61% | 115,902,250 |
| 2022-01-14 | 2022-01-12 | 5.370 | 21,130,470 | +3,277 | 0.61% | 113,463,044 |
| 2022-01-13 | 2022-01-11 | 5.418 | 21,127,193 | -15,021 | 0.61% | 114,476,770 |
| 2022-01-12 | 2022-01-10 | 5.370 | 21,142,214 | -3,277 | 0.61% | 113,526,105 |
| 2022-01-11 | 2022-01-07 | 5.296 | 21,145,491 | -193,597 | 0.61% | 111,995,378 |
| 2022-01-10 | 2022-01-06 | 5.113 | 21,339,088 | -12,291 | 0.62% | 109,114,502 |
| 2022-01-06 | 2022-01-04 | 5.016 | 21,351,379 | -7,375 | 0.62% | 107,092,819 |
| 2022-01-05 | 2022-01-03 | 5.016 | 21,358,754 | -40,971 | 0.62% | 107,129,810 |
| 2022-01-04 | 2021-12-31 | 5.028 | 21,399,725 | +2,458 | 0.62% | 107,596,466 |
| 2021-12-30 | 2021-12-28 | 5.016 | 21,397,267 | -27,022 | 0.62% | 107,322,981 |
| 2021-12-29 | 2021-12-24 | 5.016 | 21,424,289 | -50,804 | 0.62% | 107,458,516 |
| 2021-12-28 | 2021-12-22 | 4.991 | 21,475,093 | +3,278 | 0.62% | 107,189,183 |
| 2021-12-23 | 2021-12-21 | 4.991 | 21,471,815 | -12,292 | 0.62% | 107,172,821 |
| 2021-12-22 | 2021-12-20 | 4.930 | 21,484,107 | -10,652 | 0.62% | 105,923,243 |
| 2021-12-21 | 2021-12-17 | 4.967 | 21,494,759 | -16,388 | 0.62% | 106,762,709 |
| 2021-12-20 | 2021-12-16 | 4.894 | 21,511,147 | -24,583 | 0.62% | 105,269,010 |
| 2021-12-17 | 2021-12-15 | 4.894 | 21,535,730 | -9,833 | 0.62% | 105,389,312 |
| 2021-12-16 | 2021-12-14 | 4.857 | 21,545,563 | +24,582 | 0.62% | 104,648,623 |
| 2021-12-15 | 2021-12-13 | 4.955 | 21,520,981 | -45,870 | 0.62% | 106,630,316 |
| 2021-12-14 | 2021-12-10 | 4.869 | 21,566,851 | +40,152 | 0.63% | 105,015,216 |
| 2021-12-13 | 2021-12-09 | 4.943 | 21,526,699 | -9,833 | 0.62% | 106,395,941 |
| 2021-12-10 | 2021-12-08 | 4.894 | 21,536,532 | -108,983 | 0.62% | 105,393,236 |
| 2021-12-09 | 2021-12-07 | 4.894 | 21,645,515 | -36,874 | 0.63% | 105,926,566 |
| 2021-12-08 | 2021-12-06 | 4.747 | 21,682,389 | -4,917 | 0.63% | 102,931,744 |
| 2021-12-07 | 2021-12-03 | 4.759 | 21,687,306 | -113,080 | 0.63% | 103,219,752 |
| 2021-12-03 | 2021-12-01 | 4.662 | 21,800,386 | -72,929 | 0.63% | 101,629,583 |
| 2021-12-02 | 2021-11-30 | 4.528 | 21,873,315 | +27,041 | 0.63% | 99,033,269 |
| 2021-11-30 | 2021-11-26 | 4.637 | 21,846,274 | -147,496 | 0.63% | 101,310,293 |
| 2021-11-25 | 2021-11-23 | 4.686 | 21,993,770 | -219,605 | 0.64% | 103,067,917 |
| 2021-11-24 | 2021-11-22 | 4.540 | 22,213,375 | +16,389 | 0.64% | 100,844,005 |
| 2021-11-23 | 2021-11-19 | 4.625 | 22,196,986 | +81,942 | 0.64% | 102,665,805 |
| 2021-11-22 | 2021-11-18 | 4.576 | 22,115,044 | -2,458 | 0.64% | 101,207,261 |
| 2021-11-19 | 2021-11-17 | 4.637 | 22,117,502 | -18,847 | 0.64% | 102,568,090 |
| 2021-11-18 | 2021-11-16 | 4.601 | 22,136,349 | -5,736 | 0.64% | 101,845,054 |
| 2021-11-17 | 2021-11-15 | 4.564 | 22,142,085 | -40,971 | 0.64% | 101,060,796 |
| 2021-11-15 | 2021-11-11 | 4.589 | 22,183,056 | -6,807 | 0.64% | 101,789,227 |
| 2021-11-12 | 2021-11-10 | 4.515 | 22,189,863 | -24,583 | 0.64% | 100,195,667 |
| 2021-11-11 | 2021-11-09 | 4.503 | 22,214,446 | +24,583 | 0.64% | 100,035,570 |
| 2021-11-10 | 2021-11-08 | 4.515 | 22,189,863 | +26,222 | 0.64% | 100,195,667 |
| 2021-11-09 | 2021-11-05 | 4.479 | 22,163,641 | +102,427 | 0.64% | 99,265,828 |
| 2021-11-08 | 2021-11-04 | 4.552 | 22,061,214 | +8,194 | 0.64% | 100,422,456 |
| 2021-11-05 | 2021-11-03 | 4.540 | 22,053,020 | +27,041 | 0.64% | 100,116,027 |
| 2021-11-04 | 2021-11-02 | 4.601 | 22,025,979 | +12,292 | 0.64% | 101,337,263 |
| 2021-11-03 | 2021-11-01 | 4.686 | 22,013,687 | +4,097 | 0.64% | 103,161,253 |
| 2021-11-02 | 2021-10-29 | 4.650 | 22,009,590 | +172,898 | 0.64% | 102,336,256 |
| 2021-11-01 | 2021-10-28 | 4.662 | 21,836,692 | +119,635 | 0.63% | 101,798,835 |
| 2021-10-27 | 2021-10-25 | 4.833 | 21,717,057 | +9,833 | 0.63% | 104,951,525 |
| 2021-10-25 | 2021-10-21 | 4.772 | 21,707,224 | -24,582 | 0.63% | 103,579,460 |
| 2021-10-21 | 2021-10-19 | 4.759 | 21,731,806 | +2,458 | 0.63% | 103,431,548 |
| 2021-10-20 | 2021-10-18 | 4.735 | 21,729,348 | +40,971 | 0.63% | 102,889,491 |
| 2021-10-19 | 2021-10-15 | 4.784 | 21,688,377 | +32,777 | 0.63% | 103,754,208 |
| 2021-10-18 | 2021-10-12 | 4.772 | 21,655,600 | +4,830 | 0.63% | 103,333,128 |
| 2021-10-15 | 2021-10-11 | 4.808 | 21,650,770 | +60,637 | 0.63% | 104,102,741 |
| 2021-10-12 | 2021-10-08 | 4.881 | 21,590,133 | +49,165 | 0.63% | 105,392,063 |
| 2021-10-11 | 2021-10-07 | 4.955 | 21,540,968 | +7,375 | 0.62% | 106,729,346 |
| 2021-10-07 | 2021-10-05 | 4.784 | 21,533,593 | +14,750 | 0.62% | 103,013,742 |
| 2021-10-05 | 2021-09-30 | 4.735 | 21,518,843 | -22,944 | 0.62% | 101,892,740 |
| 2021-10-04 | 2021-09-29 | 4.711 | 21,541,787 | +52,443 | 0.62% | 101,475,600 |
| 2021-09-30 | 2021-09-28 | 4.796 | 21,489,344 | +8,194 | 0.62% | 103,064,311 |
| 2021-09-29 | 2021-09-27 | 4.820 | 21,481,150 | +42,610 | 0.62% | 103,549,313 |
| 2021-09-28 | 2021-09-24 | 4.918 | 21,438,540 | +68,012 | 0.62% | 105,436,954 |
| 2021-09-24 | 2021-09-21 | 5.065 | 21,370,528 | -229,438 | 0.62% | 108,232,066 |
| 2021-09-23 | 2021-09-20 | 5.004 | 21,599,966 | -7,375 | 0.63% | 108,076,064 |
| 2021-09-21 | 2021-09-17 | 5.174 | 21,607,341 | +32,777 | 0.63% | 111,804,628 |
| 2021-09-20 | 2021-09-16 | 5.284 | 21,574,564 | -73,748 | 0.63% | 114,004,638 |
| 2021-09-17 | 2021-09-15 | 5.260 | 21,648,312 | -820 | 0.63% | 113,865,958 |
| 2021-09-16 | 2021-09-14 | 5.296 | 21,649,132 | +48,346 | 0.63% | 114,662,872 |
| 2021-09-15 | 2021-09-13 | 5.589 | 21,600,786 | -102,395 | 0.63% | 120,733,455 |
| 2021-09-14 | 2021-09-10 | 5.516 | 21,703,181 | -33,597 | 0.63% | 119,716,614 |
| 2021-09-13 | 2021-09-09 | 5.492 | 21,736,778 | -37,693 | 0.63% | 119,371,398 |
| 2021-09-10 | 2021-09-08 | 5.443 | 21,774,471 | -86,039 | 0.63% | 118,515,477 |
| 2021-09-09 | 2021-09-07 | 5.492 | 21,860,510 | -73,748 | 0.63% | 120,050,895 |
| 2021-09-08 | 2021-09-06 | 5.479 | 21,934,258 | -111,442 | 0.64% | 120,188,215 |
| 2021-09-07 | 2021-09-03 | 5.309 | 22,045,700 | -275,051 | 0.64% | 117,032,302 |
| 2021-09-06 | 2021-09-02 | 5.126 | 22,320,751 | -411,349 | 0.65% | 114,406,498 |
| 2021-09-03 | 2021-09-01 | 4.747 | 22,732,100 | -237,633 | 0.66% | 107,914,986 |
| 2021-09-02 | 2021-08-31 | 4.552 | 22,969,733 | +131,108 | 0.67% | 104,558,026 |
| 2021-09-01 | 2021-08-30 | 4.650 | 22,838,625 | +32,777 | 0.66% | 106,190,955 |
| 2021-08-31 | 2021-08-27 | 4.564 | 22,805,848 | -32,777 | 0.66% | 104,090,340 |
| 2021-08-30 | 2021-08-26 | 4.552 | 22,838,625 | -27,861 | 0.66% | 103,961,224 |
| 2021-08-27 | 2021-08-25 | 4.528 | 22,866,486 | -40,971 | 0.66% | 103,529,934 |
| 2021-08-26 | 2021-08-24 | 4.418 | 22,907,457 | +82,762 | 0.66% | 101,199,426 |
| 2021-08-25 | 2021-08-23 | 4.418 | 22,824,695 | -31,138 | 0.66% | 100,833,804 |
| 2021-08-24 | 2021-08-20 | 4.393 | 22,855,833 | -99,969 | 0.66% | 100,413,511 |
| 2021-08-23 | 2021-08-19 | 4.430 | 22,955,802 | -147,496 | 0.67% | 101,693,148 |
| 2021-08-20 | 2021-08-18 | 4.491 | 23,103,298 | -820 | 0.67% | 103,756,281 |
| 2021-08-19 | 2021-08-17 | 4.467 | 23,104,118 | +98,331 | 0.67% | 103,196,051 |
| 2021-08-17 | 2021-08-13 | 4.467 | 23,005,787 | -16,389 | 0.67% | 102,756,849 |
| 2021-08-16 | 2021-08-12 | 4.467 | 23,022,176 | +16,389 | 0.67% | 102,830,051 |
| 2021-08-13 | 2021-08-11 | 4.442 | 23,005,787 | +12,587 | 0.67% | 102,195,336 |
| 2021-08-12 | 2021-08-10 | 4.430 | 22,993,200 | +40,971 | 0.67% | 101,858,820 |
| 2021-08-11 | 2021-08-09 | 4.418 | 22,952,229 | +18,847 | 0.67% | 101,397,217 |
| 2021-08-10 | 2021-08-06 | 4.357 | 22,933,382 | -104,067 | 0.67% | 99,914,592 |
| 2021-08-09 | 2021-08-05 | 4.369 | 23,037,449 | +20,486 | 0.67% | 100,649,127 |
| 2021-08-05 | 2021-08-03 | 4.491 | 23,016,963 | +40,971 | 0.67% | 103,368,553 |
| 2021-08-04 | 2021-08-02 | 4.467 | 22,975,992 | -69,651 | 0.67% | 102,623,767 |
| 2021-08-03 | 2021-07-30 | 4.393 | 23,045,643 | -8,194 | 0.67% | 101,247,411 |
| 2021-08-02 | 2021-07-29 | 4.357 | 23,053,837 | -16,389 | 0.67% | 100,439,382 |
| 2021-07-30 | 2021-07-28 | 4.393 | 23,070,226 | +40,971 | 0.67% | 101,355,413 |
| 2021-07-29 | 2021-07-27 | 4.515 | 23,029,255 | +3,278 | 0.67% | 103,985,841 |
| 2021-07-28 | 2021-07-26 | 4.637 | 23,025,977 | -49,985 | 0.67% | 106,781,068 |
| 2021-07-26 | 2021-07-22 | 4.576 | 23,075,962 | -39,332 | 0.67% | 105,604,805 |
| 2021-07-23 | 2021-07-21 | 4.503 | 23,115,294 | +36,874 | 0.67% | 104,092,247 |
| 2021-07-22 | 2021-07-20 | 5.003 | 23,078,420 | +12,291 | 0.67% | 115,461,302 |
| 2021-07-21 | 2021-07-19 | 5.029 | 23,066,129 | +1,447,898 | 0.67% | 115,996,192 |
| 2021-07-20 | 2021-07-16 | 5.081 | 21,618,231 | +23,206 | 0.66% | 109,832,816 |
| 2021-07-19 | 2021-07-15 | 5.093 | 21,595,025 | +2,321 | 0.66% | 109,994,089 |
| 2021-07-15 | 2021-07-13 | 5.158 | 21,592,704 | +8,861 | 0.66% | 111,377,981 |
| 2021-07-13 | 2021-07-09 | 5.068 | 21,583,843 | -11,603 | 0.66% | 109,379,077 |
| 2021-07-12 | 2021-07-08 | 5.068 | 21,595,446 | +51,827 | 0.66% | 109,437,877 |
| 2021-07-09 | 2021-07-07 | 5.158 | 21,543,619 | -30,942 | 0.66% | 111,124,794 |
| 2021-07-08 | 2021-07-06 | 5.106 | 21,574,561 | +11,603 | 0.66% | 110,168,764 |
| 2021-07-07 | 2021-07-05 | 5.145 | 21,562,958 | +33,850 | 0.66% | 110,945,789 |
| 2021-07-02 | 2021-06-29 | 5.210 | 21,529,108 | +50,280 | 0.66% | 112,163,227 |
| 2021-06-29 | 2021-06-25 | 5.223 | 21,478,828 | -39,450 | 0.66% | 112,178,947 |
| 2021-06-28 | 2021-06-24 | 5.184 | 21,518,278 | -19,339 | 0.66% | 111,550,443 |
| 2021-06-24 | 2021-06-22 | 5.132 | 21,537,617 | +38,677 | 0.66% | 110,536,974 |
| 2021-06-23 | 2021-06-21 | 5.158 | 21,498,940 | -4,641 | 0.66% | 110,894,334 |
| 2021-06-22 | 2021-06-18 | 5.119 | 21,503,581 | +34,809 | 0.66% | 110,084,301 |
| 2021-06-21 | 2021-06-17 | 5.223 | 21,468,772 | +37,903 | 0.66% | 112,126,427 |
| 2021-06-17 | 2021-06-15 | 5.210 | 21,430,869 | +6,962 | 0.66% | 111,651,418 |
| 2021-06-16 | 2021-06-11 | 5.236 | 21,423,907 | +166,353 | 0.66% | 112,169,068 |
| 2021-06-11 | 2021-06-09 | 5.287 | 21,257,554 | -69,618 | 0.65% | 112,397,335 |
| 2021-06-10 | 2021-06-08 | 5.274 | 21,327,172 | +4,641 | 0.66% | 112,489,723 |
| 2021-06-09 | 2021-06-07 | 5.313 | 21,322,531 | -4,641 | 0.66% | 113,292,195 |
| 2021-06-07 | 2021-06-03 | 5.287 | 21,327,172 | -13,150 | 0.66% | 112,765,434 |
| 2021-06-03 | 2021-06-01 | 5.262 | 21,340,322 | +15,470 | 0.66% | 112,283,203 |
| 2021-06-01 | 2021-05-28 | 5.300 | 21,324,852 | +27,848 | 0.66% | 113,028,847 |
| 2021-05-31 | 2021-05-27 | 5.339 | 21,297,004 | +7,735 | 0.65% | 113,707,203 |
| 2021-05-27 | 2021-05-25 | 5.378 | 21,289,269 | -9,758 | 0.65% | 114,491,566 |
| 2021-05-26 | 2021-05-24 | 5.326 | 21,299,027 | -3,094 | 0.65% | 113,442,658 |
| 2021-05-25 | 2021-05-21 | 5.352 | 21,302,121 | -18,565 | 0.65% | 114,009,910 |
| 2021-05-24 | 2021-05-20 | 5.455 | 21,320,686 | -7,736 | 0.66% | 116,314,281 |
| 2021-05-21 | 2021-05-18 | 5.481 | 21,328,422 | -7,735 | 0.66% | 116,907,937 |
| 2021-05-18 | 2021-05-14 | 5.404 | 21,336,157 | -10,056 | 0.66% | 115,295,377 |
| 2021-05-17 | 2021-05-13 | 5.352 | 21,346,213 | -7,735 | 0.66% | 114,245,892 |
| 2021-05-14 | 2021-05-12 | 5.468 | 21,353,948 | -5,415 | 0.66% | 116,771,797 |
| 2021-05-13 | 2021-05-11 | 5.455 | 21,359,363 | +2,059 | 0.66% | 116,525,282 |
| 2021-05-12 | 2021-05-10 | 5.585 | 21,357,304 | -210,402 | 0.66% | 119,275,045 |
| 2021-05-11 | 2021-05-07 | 5.481 | 21,567,706 | -323,338 | 0.66% | 118,219,529 |
| 2021-05-10 | 2021-05-06 | 5.404 | 21,891,044 | -30,941 | 0.67% | 118,293,851 |
| 2021-05-07 | 2021-05-05 | 5.494 | 21,921,985 | -42,545 | 0.67% | 120,444,846 |
| 2021-05-06 | 2021-05-04 | 5.391 | 21,964,530 | +8,509 | 0.67% | 118,407,002 |
| 2021-05-05 | 2021-05-03 | 5.326 | 21,956,021 | +57,242 | 0.67% | 116,941,933 |
| 2021-05-04 | 2021-04-30 | 5.197 | 21,898,779 | -34,809 | 0.67% | 113,806,055 |
| 2021-05-03 | 2021-04-29 | 5.042 | 21,933,588 | +3,867 | 0.67% | 110,584,359 |
| 2021-04-30 | 2021-04-28 | 4.990 | 21,929,721 | -84,315 | 0.67% | 109,430,863 |
| 2021-04-29 | 2021-04-27 | 5.055 | 22,014,036 | -4,039 | 0.68% | 111,274,549 |
| 2021-04-27 | 2021-04-23 | 5.106 | 22,018,075 | -11,603 | 0.68% | 112,433,533 |
| 2021-04-26 | 2021-04-22 | 5.106 | 22,029,678 | +23,980 | 0.68% | 112,492,783 |
| 2021-04-23 | 2021-04-21 | 5.119 | 22,005,698 | +37,130 | 0.68% | 112,654,812 |
| 2021-04-22 | 2021-04-20 | 5.171 | 21,968,568 | +224,325 | 0.68% | 113,600,738 |
| 2021-04-21 | 2021-04-19 | 5.171 | 21,744,243 | +7,736 | 0.67% | 112,440,741 |
| 2021-04-20 | 2021-04-16 | 5.119 | 21,736,507 | +9,282 | 0.67% | 111,276,730 |
| 2021-04-19 | 2021-04-15 | 5.081 | 21,727,225 | -65,751 | 0.67% | 110,386,567 |
| 2021-04-16 | 2021-04-14 | 5.184 | 21,792,976 | -422,350 | 0.67% | 112,974,474 |
| 2021-04-15 | 2021-04-13 | 5.197 | 22,215,326 | -541,995 | 0.68% | 115,451,122 |
| 2021-04-14 | 2021-04-12 | 5.210 | 22,757,321 | -3,868 | 0.70% | 118,562,022 |
| 2021-04-12 | 2021-04-08 | 5.300 | 22,761,189 | +44,091 | 0.70% | 120,641,913 |
| 2021-04-09 | 2021-04-07 | 5.365 | 22,717,098 | +4,642 | 0.70% | 121,876,609 |
| 2021-04-08 | 2021-04-01 | 5.430 | 22,712,456 | -90,504 | 0.70% | 123,319,798 |
| 2021-04-07 | 2021-03-31 | 5.313 | 22,802,960 | +85,089 | 0.70% | 121,158,102 |
| 2021-04-01 | 2021-03-30 | 5.391 | 22,717,871 | -59,562 | 0.70% | 122,468,133 |
| 2021-03-31 | 2021-03-29 | 5.339 | 22,777,433 | +1,547 | 0.70% | 121,611,388 |
| 2021-03-30 | 2021-03-26 | 5.184 | 22,775,886 | -68,071 | 0.70% | 118,069,865 |
| 2021-03-29 | 2021-03-25 | 5.184 | 22,843,957 | -30,942 | 0.70% | 118,422,744 |
| 2021-03-26 | 2021-03-24 | 5.184 | 22,874,899 | -773 | 0.70% | 118,583,147 |
| 2021-03-25 | 2021-03-23 | 5.313 | 22,875,672 | +15,470 | 0.70% | 121,544,440 |
| 2021-03-24 | 2021-03-22 | 5.417 | 22,860,202 | +5,415 | 0.70% | 123,826,472 |
| 2021-03-23 | 2021-03-19 | 5.352 | 22,854,787 | +7,512 | 0.70% | 122,319,848 |
| 2021-03-22 | 2021-03-18 | 5.391 | 22,847,275 | +12,376 | 0.70% | 123,165,728 |
| 2021-03-19 | 2021-03-17 | 5.378 | 22,834,899 | -235,928 | 0.70% | 122,803,810 |
| 2021-03-18 | 2021-03-16 | 5.404 | 23,070,827 | -148,519 | 0.71% | 124,669,110 |
| 2021-03-17 | 2021-03-15 | 5.249 | 23,219,346 | -403,786 | 0.71% | 121,869,613 |
| 2021-03-16 | 2021-03-12 | 5.106 | 23,623,132 | -6,962 | 0.73% | 120,629,628 |
| 2021-03-15 | 2021-03-11 | 5.055 | 23,630,094 | -96,823 | 0.73% | 119,443,253 |
| 2021-03-12 | 2021-03-10 | 5.093 | 23,726,917 | -88,957 | 0.73% | 120,852,864 |
| 2021-03-11 | 2021-03-09 | 5.119 | 23,815,874 | -21,659 | 0.73% | 121,921,732 |
| 2021-03-10 | 2021-03-08 | 5.223 | 23,837,533 | -27,074 | 0.73% | 124,497,917 |
| 2021-03-09 | 2021-03-05 | 5.365 | 23,864,607 | +1,547 | 0.73% | 128,032,964 |
| 2021-03-08 | 2021-03-04 | 5.262 | 23,863,060 | +29,395 | 0.73% | 125,556,719 |
| 2021-03-05 | 2021-03-03 | 5.352 | 23,833,665 | +18,565 | 0.73% | 127,558,847 |
| 2021-03-04 | 2021-03-02 | 5.262 | 23,815,100 | +92,824 | 0.73% | 125,304,375 |
| 2021-03-03 | 2021-03-01 | 5.313 | 23,722,276 | -893,434 | 0.73% | 126,042,669 |
| 2021-03-02 | 2021-02-26 | 5.300 | 24,615,710 | -158,575 | 0.76% | 130,471,495 |
| 2021-03-01 | 2021-02-25 | 5.326 | 24,774,285 | -1,030,350 | 0.76% | 131,952,542 |
| 2021-02-26 | 2021-02-24 | 5.068 | 25,804,635 | +59,562 | 0.79% | 130,768,518 |
| 2021-02-25 | 2021-02-23 | 5.197 | 25,745,073 | +274,605 | 0.79% | 133,794,911 |
| 2021-02-24 | 2021-02-22 | 5.093 | 25,470,468 | -186,422 | 0.78% | 129,733,627 |
| 2021-02-23 | 2021-02-19 | 5.029 | 25,656,890 | +20,886 | 0.79% | 129,024,751 |
| 2021-02-22 | 2021-02-18 | 4.874 | 25,636,004 | +167,084 | 0.79% | 124,942,760 |
| 2021-02-19 | 2021-02-17 | 4.951 | 25,468,920 | +161,669 | 0.78% | 126,103,958 |
| 2021-02-18 | 2021-02-16 | 4.822 | 25,307,251 | -266,097 | 0.78% | 122,031,857 |
| 2021-02-17 | 2021-02-11 | 4.706 | 25,573,348 | -46,558 | 0.79% | 120,339,551 |
| 2021-02-16 | 2021-02-09 | 4.667 | 25,619,906 | +23,206 | 0.79% | 119,565,022 |
| 2021-02-10 | 2021-02-08 | 4.667 | 25,596,700 | +62,656 | 0.79% | 119,456,722 |
| 2021-02-09 | 2021-02-05 | 4.654 | 25,534,044 | +11,603 | 0.78% | 118,834,219 |
| 2021-02-08 | 2021-02-04 | 4.589 | 25,522,441 | -7,735 | 0.78% | 117,130,494 |
| 2021-02-04 | 2021-02-02 | 4.667 | 25,530,176 | +194,185 | 0.78% | 119,146,263 |
| 2021-02-03 | 2021-02-01 | 4.628 | 25,335,991 | -7,736 | 0.78% | 117,257,421 |
| 2021-02-02 | 2021-01-29 | 4.563 | 25,343,727 | +30,168 | 0.78% | 115,655,050 |
| 2021-02-01 | 2021-01-28 | 4.641 | 25,313,559 | +108,295 | 0.78% | 117,480,848 |
| 2021-01-29 | 2021-01-27 | 4.732 | 25,205,264 | -111,389 | 0.77% | 119,259,161 |
| 2021-01-28 | 2021-01-26 | 4.719 | 25,316,653 | +224,325 | 0.78% | 119,458,916 |
| 2021-01-27 | 2021-01-25 | 4.757 | 25,092,328 | +101,334 | 0.77% | 119,373,572 |
| 2021-01-26 | 2021-01-22 | 4.900 | 24,990,994 | +54,147 | 0.77% | 122,445,310 |
| 2021-01-25 | 2021-01-21 | 5.042 | 24,936,847 | -112,936 | 0.77% | 125,726,134 |
| 2021-01-22 | 2021-01-20 | 5.145 | 25,049,783 | -43,318 | 0.77% | 128,886,210 |
| 2021-01-21 | 2021-01-19 | 5.145 | 25,093,101 | -299,067 | 0.77% | 129,109,090 |
| 2021-01-20 | 2021-01-18 | 5.055 | 25,392,168 | -88,013 | 0.78% | 128,350,024 |
| 2021-01-19 | 2021-01-15 | 4.913 | 25,480,181 | +53,725 | 0.78% | 125,171,518 |
| 2021-01-18 | 2021-01-14 | 5.042 | 25,426,456 | +5,414 | 0.78% | 128,194,636 |
| 2021-01-15 | 2021-01-13 | 4.977 | 25,421,042 | +78,127 | 0.78% | 126,524,169 |
| 2021-01-14 | 2021-01-12 | 4.874 | 25,342,915 | -29,498 | 0.78% | 123,514,326 |
| 2021-01-13 | 2021-01-11 | 4.757 | 25,372,413 | -8,509 | 0.78% | 120,706,041 |
| 2021-01-12 | 2021-01-08 | 4.654 | 25,380,922 | -3,094 | 0.78% | 118,121,597 |
| 2021-01-11 | 2021-01-07 | 4.693 | 25,384,016 | -39,451 | 0.78% | 119,120,463 |
| 2021-01-08 | 2021-01-06 | 4.796 | 25,423,467 | -9,282 | 0.78% | 121,934,920 |
| 2021-01-07 | 2021-01-05 | 4.563 | 25,432,749 | -69,618 | 0.78% | 116,061,298 |
| 2021-01-06 | 2021-01-04 | 4.370 | 25,502,367 | +15,470 | 0.78% | 111,433,714 |
| 2021-01-05 | 2020-12-31 | 4.421 | 25,486,897 | +9,283 | 0.78% | 112,684,060 |
| 2021-01-04 | 2020-12-29 | 4.382 | 25,477,614 | +44,865 | 0.78% | 111,654,920 |
| 2020-12-30 | 2020-12-28 | 4.382 | 25,432,749 | -15,471 | 0.78% | 111,458,301 |
| 2020-12-29 | 2020-12-24 | 4.395 | 25,448,220 | -6,962 | 0.78% | 111,855,088 |
| 2020-12-28 | 2020-12-22 | 4.318 | 25,455,182 | +61,883 | 0.78% | 109,911,235 |
| 2020-12-23 | 2020-12-21 | 4.395 | 25,393,299 | +19,339 | 0.78% | 111,613,688 |
| 2020-12-22 | 2020-12-18 | 4.486 | 25,373,960 | +56,468 | 0.78% | 113,824,864 |
| 2020-12-21 | 2020-12-17 | 4.486 | 25,317,492 | +81,995 | 0.78% | 113,571,555 |
| 2020-12-17 | 2020-12-15 | 4.447 | 25,235,497 | +25,526 | 0.78% | 112,225,027 |
| 2020-12-16 | 2020-12-14 | 4.447 | 25,209,971 | +7,736 | 0.77% | 112,111,510 |
| 2020-12-15 | 2020-12-11 | 4.460 | 25,202,235 | +51,000 | 0.77% | 112,402,913 |
| 2020-12-14 | 2020-12-10 | 4.512 | 25,151,235 | +57,241 | 0.77% | 113,476,036 |
| 2020-12-11 | 2020-12-09 | 4.602 | 25,093,994 | +55,695 | 0.77% | 115,488,623 |
| 2020-12-10 | 2020-12-08 | 4.641 | 25,038,299 | +73,486 | 0.77% | 116,203,360 |
| 2020-12-09 | 2020-12-07 | 4.706 | 24,964,813 | +54,147 | 0.77% | 117,475,990 |
| 2020-12-08 | 2020-12-04 | 4.783 | 24,910,666 | +88,183 | 0.77% | 119,153,410 |
| 2020-12-07 | 2020-12-03 | 4.913 | 24,822,483 | +7,736 | 0.76% | 121,940,573 |
| 2020-12-04 | 2020-12-02 | 4.964 | 24,814,747 | -33,262 | 0.76% | 123,185,755 |
| 2020-12-03 | 2020-12-01 | 4.964 | 24,848,009 | -15,471 | 0.76% | 123,350,875 |
| 2020-12-02 | 2020-11-30 | 4.951 | 24,863,480 | +88,183 | 0.76% | 123,106,250 |
| 2020-12-01 | 2020-11-27 | 5.042 | 24,775,297 | -20,112 | 0.76% | 124,911,634 |
| 2020-11-30 | 2020-11-26 | 5.042 | 24,795,409 | -5,415 | 0.76% | 125,013,035 |
| 2020-11-27 | 2020-11-25 | 5.029 | 24,800,824 | +46,413 | 0.76% | 124,719,720 |
| 2020-11-26 | 2020-11-24 | 5.132 | 24,754,411 | -23,980 | 0.76% | 127,046,445 |
| 2020-11-25 | 2020-11-23 | 5.119 | 24,778,391 | -15,471 | 0.76% | 126,849,191 |
| 2020-11-24 | 2020-11-20 | 5.119 | 24,793,862 | +69,619 | 0.76% | 126,928,393 |
| 2020-11-20 | 2020-11-18 | 5.145 | 24,724,243 | -7,736 | 0.76% | 127,211,241 |
| 2020-11-19 | 2020-11-17 | 5.158 | 24,731,979 | -72,712 | 0.76% | 127,570,771 |
| 2020-11-18 | 2020-11-16 | 5.042 | 24,804,691 | +3,867 | 0.76% | 125,059,833 |
| 2020-11-17 | 2020-11-13 | 5.068 | 24,800,824 | -23,206 | 0.76% | 125,681,568 |
| 2020-11-16 | 2020-11-12 | 5.184 | 24,824,030 | +309,415 | 0.76% | 128,687,414 |
| 2020-11-13 | 2020-11-11 | 5.274 | 24,514,615 | -179,854 | 0.75% | 129,301,825 |
| 2020-11-12 | 2020-11-10 | 4.951 | 24,694,469 | +24,754 | 0.76% | 122,269,428 |
| 2020-11-11 | 2020-11-09 | 4.938 | 24,669,715 | -29,395 | 0.76% | 121,827,943 |
| 2020-11-10 | 2020-11-06 | 4.977 | 24,699,110 | -69,618 | 0.76% | 122,931,010 |
| 2020-11-09 | 2020-11-05 | 5.003 | 24,768,728 | -672,976 | 0.76% | 123,917,911 |
| 2020-11-06 | 2020-11-04 | 4.925 | 25,441,704 | -16,245 | 0.78% | 125,311,401 |
| 2020-11-05 | 2020-11-03 | 4.874 | 25,457,949 | -26,300 | 0.78% | 124,074,969 |
| 2020-11-04 | 2020-11-02 | 4.693 | 25,484,249 | +123,766 | 0.78% | 119,590,830 |
| 2020-11-03 | 2020-10-30 | 4.602 | 25,360,483 | -8,509 | 0.78% | 116,715,070 |
| 2020-10-30 | 2020-10-28 | 4.589 | 25,368,992 | +12,377 | 0.78% | 116,426,269 |
| 2020-10-29 | 2020-10-27 | 4.654 | 25,356,615 | -2,321 | 0.78% | 118,008,473 |
| 2020-10-28 | 2020-10-23 | 4.706 | 25,358,936 | -3,868 | 0.78% | 119,330,600 |
| 2020-10-27 | 2020-10-22 | 4.589 | 25,362,804 | +23,980 | 0.78% | 116,397,870 |
| 2020-10-23 | 2020-10-21 | 4.641 | 25,338,824 | +77,354 | 0.78% | 117,598,104 |
| 2020-10-22 | 2020-10-20 | 4.589 | 25,261,470 | +19,338 | 0.78% | 115,932,816 |
| 2020-10-21 | 2020-10-19 | 4.693 | 25,242,132 | -3,868 | 0.78% | 118,454,639 |
| 2020-10-20 | 2020-10-16 | 4.551 | 25,246,000 | +17,018 | 0.78% | 114,882,706 |
| 2020-10-19 | 2020-10-15 | 4.499 | 25,228,982 | +52,601 | 0.78% | 113,500,660 |
| 2020-10-16 | 2020-10-14 | 4.654 | 25,176,381 | +574,465 | 0.77% | 117,169,673 |
| 2020-10-15 | 2020-10-12 | 4.757 | 24,601,916 | +7,735 | 0.76% | 117,040,499 |
| 2020-10-14 | 2020-10-09 | 4.719 | 24,594,181 | +37,130 | 0.76% | 116,049,866 |
| 2020-10-08 | 2020-10-06 | 4.654 | 24,557,051 | +3,867 | 0.75% | 114,287,341 |
| 2020-10-07 | 2020-10-05 | 4.628 | 24,553,184 | +29,395 | 0.75% | 113,634,514 |
| 2020-10-06 | 2020-09-30 | 4.706 | 24,523,789 | +10,829 | 0.75% | 115,400,680 |
| 2020-10-05 | 2020-09-29 | 4.719 | 24,512,960 | +15,471 | 0.75% | 115,666,618 |
| 2020-09-30 | 2020-09-28 | 4.809 | 24,497,489 | -17,018 | 0.75% | 117,810,480 |
| 2020-09-29 | 2020-09-25 | 4.783 | 24,514,507 | +11,603 | 0.75% | 117,258,491 |
| 2020-09-28 | 2020-09-24 | 4.835 | 24,502,904 | +15,471 | 0.75% | 118,470,051 |
| 2020-09-24 | 2020-09-22 | 4.977 | 24,487,433 | -3,094 | 0.75% | 121,877,463 |
| 2020-09-23 | 2020-09-21 | 5.068 | 24,490,527 | +1,547 | 0.75% | 124,109,096 |
| 2020-09-22 | 2020-09-18 | 5.145 | 24,488,980 | +5,415 | 0.75% | 126,000,765 |
| 2020-09-21 | 2020-09-17 | 4.977 | 24,483,565 | +61,882 | 0.75% | 121,858,211 |
| 2020-09-18 | 2020-09-16 | 4.925 | 24,421,683 | -773 | 0.75% | 120,287,356 |
| 2020-09-16 | 2020-09-14 | 4.964 | 24,422,456 | -10,056 | 0.75% | 121,238,338 |
| 2020-09-15 | 2020-09-11 | 4.925 | 24,432,512 | +44,509 | 0.75% | 120,340,694 |
| 2020-09-11 | 2020-09-09 | 4.964 | 24,388,003 | -28,621 | 0.75% | 121,067,306 |
| 2020-09-10 | 2020-09-08 | 4.900 | 24,416,624 | +9,283 | 0.75% | 119,631,140 |
| 2020-09-09 | 2020-09-07 | 4.861 | 24,407,341 | +15,471 | 0.75% | 118,639,069 |
| 2020-09-08 | 2020-09-04 | 4.913 | 24,391,870 | +23,979 | 0.75% | 119,825,185 |
| 2020-09-07 | 2020-09-03 | 4.951 | 24,367,891 | +54,148 | 0.75% | 120,652,446 |
| 2020-09-04 | 2020-09-02 | 5.042 | 24,313,743 | +81,995 | 0.75% | 122,584,580 |
| 2020-09-03 | 2020-09-01 | 5.093 | 24,231,748 | +208,854 | 0.74% | 123,424,217 |
| 2020-09-02 | 2020-08-31 | 5.145 | 24,022,894 | +25,527 | 0.74% | 123,602,658 |
| 2020-09-01 | 2020-08-28 | 5.184 | 23,997,367 | -19,338 | 0.74% | 124,402,005 |
| 2020-08-31 | 2020-08-27 | 5.223 | 24,016,705 | +94,371 | 0.74% | 125,433,691 |
| 2020-08-27 | 2020-08-25 | 5.520 | 23,922,334 | +174,819 | 0.74% | 132,053,781 |
| 2020-08-26 | 2020-08-24 | 5.326 | 23,747,515 | +2,321 | 0.73% | 126,483,770 |
| 2020-08-25 | 2020-08-21 | 5.378 | 23,745,194 | -8,509 | 0.73% | 127,699,285 |
| 2020-08-24 | 2020-08-20 | 5.274 | 23,753,703 | +1,547 | 0.73% | 125,288,411 |
| 2020-08-20 | 2020-08-18 | 5.404 | 23,752,156 | -58,015 | 0.73% | 128,350,845 |
| 2020-08-19 | 2020-08-17 | 5.481 | 23,810,171 | +24,753 | 0.73% | 130,511,201 |
| 2020-08-18 | 2020-08-14 | 5.443 | 23,785,418 | -147,955 | 0.73% | 129,453,053 |
| 2020-08-17 | 2020-08-13 | 5.404 | 23,933,373 | -23,474 | 0.74% | 129,330,098 |
| 2020-08-14 | 2020-08-12 | 5.378 | 23,956,847 | -38,824 | 0.74% | 128,837,534 |
| 2020-08-13 | 2020-08-11 | 5.326 | 23,995,671 | +25,207 | 0.74% | 127,805,496 |
| 2020-08-12 | 2020-08-10 | 5.287 | 23,970,464 | +25,526 | 0.74% | 126,741,594 |
| 2020-08-11 | 2020-08-07 | 5.171 | 23,944,938 | +18,565 | 0.74% | 123,820,662 |
| 2020-08-10 | 2020-08-06 | 5.145 | 23,926,373 | +14,697 | 0.74% | 123,106,038 |
| 2020-08-07 | 2020-08-05 | 5.158 | 23,911,676 | +7,736 | 0.73% | 123,339,541 |
| 2020-08-06 | 2020-08-04 | 5.171 | 23,903,940 | +7,735 | 0.73% | 123,608,659 |
| 2020-08-05 | 2020-08-03 | 5.106 | 23,896,205 | -46,412 | 0.73% | 122,024,053 |
| 2020-08-04 | 2020-07-31 | 5.068 | 23,942,617 | -385,221 | 0.74% | 121,332,487 |
| 2020-08-03 | 2020-07-30 | 5.093 | 24,327,838 | +123,766 | 0.75% | 123,913,650 |
| 2020-07-31 | 2020-07-29 | 5.081 | 24,204,072 | +25,527 | 0.74% | 122,970,348 |
| 2020-07-30 | 2020-07-28 | 5.538 | 24,178,545 | -43,318 | 0.74% | 133,894,214 |
| 2020-07-29 | 2020-07-27 | 5.511 | 24,221,863 | +1,098,592 | 0.74% | 133,478,185 |
| 2020-07-28 | 2020-07-24 | 5.497 | 23,123,271 | +240,773 | 0.74% | 127,111,148 |
| 2020-07-27 | 2020-07-23 | 5.578 | 22,882,498 | +466,777 | 0.74% | 127,646,523 |
| 2020-07-24 | 2020-07-22 | 5.592 | 22,415,721 | +10,340 | 0.72% | 125,346,180 |
| 2020-07-23 | 2020-07-21 | 5.660 | 22,405,381 | +6,647 | 0.72% | 126,805,168 |
| 2020-07-22 | 2020-07-20 | 5.741 | 22,398,734 | -14,772 | 0.72% | 128,587,179 |
| 2020-07-21 | 2020-07-17 | 5.578 | 22,413,506 | +145,499 | 0.72% | 125,030,322 |
| 2020-07-20 | 2020-07-16 | 5.727 | 22,268,007 | -3,693 | 0.72% | 127,535,196 |
| 2020-07-17 | 2020-07-15 | 5.836 | 22,271,700 | -5,909 | 0.72% | 129,968,760 |
| 2020-07-16 | 2020-07-14 | 6.012 | 22,277,609 | -3,693 | 0.72% | 133,924,454 |
| 2020-07-15 | 2020-07-13 | 6.093 | 22,281,302 | +28,229 | 0.72% | 135,756,745 |
| 2020-07-14 | 2020-07-10 | 6.106 | 22,253,073 | +397,351 | 0.72% | 135,886,050 |
| 2020-07-13 | 2020-07-09 | 6.364 | 21,855,722 | +170,610 | 0.70% | 139,082,137 |
| 2020-07-10 | 2020-07-08 | 6.486 | 21,685,112 | -296,905 | 0.70% | 140,638,920 |
| 2020-07-09 | 2020-07-07 | 6.215 | 21,982,017 | -237,081 | 0.71% | 136,611,910 |
| 2020-07-08 | 2020-07-06 | 6.161 | 22,219,098 | +96,752 | 0.72% | 136,881,943 |
| 2020-07-07 | 2020-07-03 | 5.660 | 22,122,346 | -2,215 | 0.71% | 125,203,307 |
| 2020-07-06 | 2020-07-02 | 5.565 | 22,124,561 | -23,635 | 0.71% | 123,118,927 |
| 2020-07-03 | 2020-06-30 | 5.389 | 22,148,196 | -3,693 | 0.71% | 119,352,019 |
| 2020-07-02 | 2020-06-29 | 5.375 | 22,151,889 | +6,648 | 0.71% | 119,071,990 |
| 2020-06-30 | 2020-06-26 | 5.443 | 22,145,241 | +3,692 | 0.71% | 120,535,453 |
| 2020-06-29 | 2020-06-24 | 5.565 | 22,141,549 | -7,385 | 0.71% | 123,213,462 |
| 2020-06-26 | 2020-06-23 | 5.605 | 22,148,934 | -167,219 | 0.71% | 124,154,227 |
| 2020-06-24 | 2020-06-22 | 5.605 | 22,316,153 | +17,726 | 0.72% | 125,091,560 |
| 2020-06-22 | 2020-06-18 | 5.687 | 22,298,427 | -25,850 | 0.72% | 126,803,680 |
| 2020-06-19 | 2020-06-17 | 5.646 | 22,324,277 | +22,157 | 0.72% | 126,043,889 |
| 2020-06-18 | 2020-06-16 | 5.714 | 22,302,120 | +5,908 | 0.72% | 127,428,608 |
| 2020-06-17 | 2020-06-15 | 5.605 | 22,296,212 | -9,601 | 0.72% | 124,979,783 |
| 2020-06-16 | 2020-06-12 | 5.633 | 22,305,813 | +13,294 | 0.72% | 125,637,627 |
| 2020-06-15 | 2020-06-11 | 5.781 | 22,292,519 | +13,766 | 0.72% | 128,882,918 |
| 2020-06-12 | 2020-06-10 | 5.863 | 22,278,753 | -7,385 | 0.72% | 130,613,213 |
| 2020-06-11 | 2020-06-09 | 5.876 | 22,286,138 | +11,817 | 0.72% | 130,958,256 |
| 2020-06-10 | 2020-06-08 | 5.930 | 22,274,321 | -42,099 | 0.72% | 132,095,165 |
| 2020-06-09 | 2020-06-05 | 5.822 | 22,316,420 | -152,145 | 0.72% | 129,927,571 |
| 2020-06-08 | 2020-06-04 | 5.687 | 22,468,565 | +25,111 | 0.72% | 127,771,198 |
| 2020-06-05 | 2020-06-03 | 5.836 | 22,443,454 | +14,772 | 0.72% | 130,971,048 |
| 2020-06-04 | 2020-06-02 | 5.754 | 22,428,682 | -10,340 | 0.72% | 129,062,782 |
| 2020-06-03 | 2020-06-01 | 5.727 | 22,439,022 | +738 | 0.72% | 128,514,648 |
| 2020-06-02 | 2020-05-29 | 5.727 | 22,438,284 | -29,543 | 0.72% | 128,510,421 |
| 2020-06-01 | 2020-05-28 | 5.633 | 22,467,827 | -19,941 | 0.72% | 126,550,172 |
| 2020-05-29 | 2020-05-27 | 5.687 | 22,487,768 | -14,771 | 0.72% | 127,880,399 |
| 2020-05-28 | 2020-05-26 | 5.714 | 22,502,539 | +30,281 | 0.72% | 128,573,751 |
| 2020-05-27 | 2020-05-25 | 5.700 | 22,472,258 | +100,445 | 0.72% | 128,096,466 |
| 2020-05-26 | 2020-05-22 | 5.727 | 22,371,813 | +8,863 | 0.72% | 128,129,723 |
| 2020-05-25 | 2020-05-21 | 5.985 | 22,362,950 | +3,693 | 0.72% | 133,831,918 |
| 2020-05-22 | 2020-05-20 | 6.012 | 22,359,257 | -7,386 | 0.72% | 134,415,291 |
| 2020-05-21 | 2020-05-19 | 5.998 | 22,366,643 | +8,863 | 0.72% | 134,156,856 |
| 2020-05-20 | 2020-05-18 | 5.930 | 22,357,780 | -7,385 | 0.72% | 132,590,109 |
| 2020-05-19 | 2020-05-15 | 5.957 | 22,365,165 | +66,471 | 0.72% | 133,239,539 |
| 2020-05-18 | 2020-05-14 | 6.012 | 22,298,694 | +369,285 | 0.72% | 134,051,209 |
| 2020-05-15 | 2020-05-13 | 6.147 | 21,929,409 | +14,771 | 0.71% | 134,800,381 |
| 2020-05-14 | 2020-05-12 | 6.093 | 21,914,638 | +18,926 | 0.71% | 133,522,715 |
| 2020-05-13 | 2020-05-11 | 6.228 | 21,895,712 | -813,165 | 0.70% | 136,372,010 |
| 2020-05-11 | 2020-05-07 | 6.188 | 22,708,877 | +738 | 0.73% | 140,514,194 |
| 2020-05-08 | 2020-05-06 | 6.201 | 22,708,139 | -276,964 | 0.73% | 140,817,088 |
| 2020-05-07 | 2020-05-05 | 6.052 | 22,985,103 | +18,465 | 0.74% | 139,111,270 |
| 2020-05-06 | 2020-05-04 | 6.201 | 22,966,638 | -120,387 | 0.74% | 142,420,085 |
| 2020-05-05 | 2020-04-29 | 6.309 | 23,087,025 | -119,649 | 0.74% | 145,667,353 |
| 2020-05-04 | 2020-04-28 | 6.309 | 23,206,674 | -76,811 | 0.75% | 146,422,277 |
| 2020-04-29 | 2020-04-27 | 6.282 | 23,283,485 | -774,021 | 0.75% | 146,276,414 |
| 2020-04-28 | 2020-04-24 | 6.147 | 24,057,506 | -7,386 | 0.77% | 147,881,823 |
| 2020-04-27 | 2020-04-23 | 6.161 | 24,064,892 | -31,020 | 0.77% | 148,253,055 |
| 2020-04-24 | 2020-04-22 | 6.188 | 24,095,912 | -19,203 | 0.78% | 149,096,657 |
| 2020-04-23 | 2020-04-21 | 6.066 | 24,115,115 | -13,294 | 0.78% | 146,276,881 |
| 2020-04-22 | 2020-04-20 | 6.093 | 24,128,409 | -14,033 | 0.78% | 147,010,901 |
| 2020-04-21 | 2020-04-17 | 5.985 | 24,142,442 | -18,464 | 0.78% | 144,481,355 |
| 2020-04-20 | 2020-04-16 | 5.849 | 24,160,906 | -30,281 | 0.78% | 141,320,544 |
| 2020-04-17 | 2020-04-15 | 5.930 | 24,191,187 | +107,640 | 0.78% | 143,462,907 |
| 2020-04-16 | 2020-04-14 | 6.120 | 24,083,547 | -22,158 | 0.78% | 147,389,730 |
| 2020-04-15 | 2020-04-09 | 6.147 | 24,105,705 | -189,812 | 0.78% | 148,178,102 |
| 2020-04-14 | 2020-04-08 | 5.971 | 24,295,517 | -44,314 | 0.78% | 145,068,484 |
| 2020-04-09 | 2020-04-07 | 5.998 | 24,339,831 | -327,187 | 0.78% | 145,992,190 |
| 2020-04-08 | 2020-04-06 | 5.917 | 24,667,018 | -158,792 | 0.79% | 145,950,782 |
| 2020-04-07 | 2020-04-03 | 5.849 | 24,825,810 | +14,771 | 0.80% | 145,209,661 |
| 2020-04-06 | 2020-04-02 | 5.781 | 24,811,039 | -6,647 | 0.80% | 143,443,596 |
| 2020-04-03 | 2020-04-01 | 5.714 | 24,817,686 | -6,647 | 0.80% | 141,801,908 |
| 2020-04-02 | 2020-03-31 | 5.592 | 24,824,333 | -314,631 | 0.80% | 138,814,866 |
| 2020-04-01 | 2020-03-30 | 5.280 | 25,138,964 | +79,027 | 0.81% | 132,745,657 |
| 2020-03-31 | 2020-03-27 | 5.199 | 25,059,937 | -133,681 | 0.81% | 130,292,536 |
| 2020-03-30 | 2020-03-26 | 4.942 | 25,193,618 | +195,721 | 0.81% | 124,506,419 |
| 2020-03-27 | 2020-03-25 | 4.942 | 24,997,897 | +76,811 | 0.80% | 123,539,169 |
| 2020-03-26 | 2020-03-24 | 4.807 | 24,921,086 | +14,268 | 0.80% | 119,785,336 |
| 2020-03-25 | 2020-03-23 | 4.698 | 24,906,818 | +135,158 | 0.80% | 117,018,913 |
| 2020-03-24 | 2020-03-20 | 5.132 | 24,771,660 | +82,720 | 0.80% | 127,116,714 |
| 2020-03-23 | 2020-03-19 | 4.969 | 24,688,940 | -78,288 | 0.79% | 122,680,870 |
| 2020-03-20 | 2020-03-18 | 5.240 | 24,767,228 | -11,743 | 0.80% | 129,776,694 |
| 2020-03-19 | 2020-03-17 | 5.416 | 24,778,971 | +14,771 | 0.80% | 134,199,716 |
| 2020-03-18 | 2020-03-16 | 5.429 | 24,764,200 | +25,112 | 0.80% | 134,455,018 |
| 2020-03-17 | 2020-03-13 | 5.565 | 24,739,088 | +180,949 | 0.80% | 137,668,267 |
| 2020-03-16 | 2020-03-12 | 5.660 | 24,558,139 | +166,917 | 0.79% | 138,988,886 |
| 2020-03-13 | 2020-03-11 | 5.795 | 24,391,222 | +157,054 | 0.78% | 141,346,698 |
| 2020-03-12 | 2020-03-10 | 5.863 | 24,234,168 | +28,804 | 0.78% | 142,077,187 |
| 2020-03-11 | 2020-03-09 | 5.863 | 24,205,364 | +231,911 | 0.78% | 141,908,318 |
| 2020-03-10 | 2020-03-06 | 6.201 | 23,973,453 | +322,756 | 0.77% | 148,663,519 |
| 2020-03-09 | 2020-03-05 | 6.337 | 23,650,697 | -217,879 | 0.76% | 149,864,282 |
| 2020-03-06 | 2020-03-04 | 6.337 | 23,868,576 | -476,377 | 0.77% | 151,244,887 |
| 2020-03-05 | 2020-03-03 | 6.255 | 24,344,953 | +77,550 | 0.78% | 152,285,746 |
| 2020-03-04 | 2020-03-02 | 6.201 | 24,267,403 | -456,437 | 0.78% | 150,486,354 |
| 2020-03-03 | 2020-02-28 | 5.957 | 24,723,840 | -10,340 | 0.80% | 147,291,247 |
| 2020-03-02 | 2020-02-27 | 6.093 | 24,734,180 | -233,388 | 0.80% | 150,701,776 |
| 2020-02-28 | 2020-02-26 | 5.930 | 24,967,568 | -97,491 | 0.80% | 148,067,141 |
| 2020-02-27 | 2020-02-25 | 5.890 | 25,065,059 | +384,795 | 0.81% | 147,627,181 |
| 2020-02-26 | 2020-02-24 | 6.025 | 24,680,264 | +19,941 | 0.79% | 148,702,459 |
| 2020-02-25 | 2020-02-21 | 6.228 | 24,660,323 | +368,547 | 0.79% | 153,590,704 |
| 2020-02-21 | 2020-02-19 | 6.309 | 24,291,776 | +12,555 | 0.78% | 153,268,717 |
| 2020-02-20 | 2020-02-18 | 6.323 | 24,279,221 | -195,721 | 0.78% | 153,518,235 |
| 2020-02-19 | 2020-02-17 | 6.323 | 24,474,942 | -48,007 | 0.79% | 154,755,784 |
| 2020-02-17 | 2020-02-13 | 6.188 | 24,522,949 | +11,079 | 0.79% | 151,739,006 |
| 2020-02-14 | 2020-02-12 | 6.147 | 24,511,870 | -13,058 | 0.79% | 150,674,804 |
| 2020-02-13 | 2020-02-11 | 6.106 | 24,524,928 | -503,233 | 0.79% | 149,758,893 |
| 2020-02-12 | 2020-02-10 | 6.066 | 25,028,161 | -236,342 | 0.81% | 151,815,213 |
| 2020-02-11 | 2020-02-07 | 5.998 | 25,264,503 | +80,429 | 0.81% | 151,538,444 |
| 2020-02-10 | 2020-02-06 | 6.012 | 25,184,074 | -242,989 | 0.81% | 151,397,009 |
| 2020-02-07 | 2020-02-05 | 5.727 | 25,427,063 | +10,340 | 0.82% | 145,628,007 |
| 2020-02-06 | 2020-02-04 | 5.687 | 25,416,723 | +158,792 | 0.82% | 144,536,384 |
| 2020-02-05 | 2020-02-03 | 5.673 | 25,257,931 | +276,355 | 0.81% | 143,291,403 |
| 2020-02-04 | 2020-01-31 | 5.809 | 24,981,576 | +140,328 | 0.80% | 145,106,031 |
| 2020-02-03 | 2020-01-30 | 5.890 | 24,841,248 | +21,419 | 0.80% | 146,308,988 |
| 2020-01-31 | 2020-01-29 | 6.039 | 24,819,829 | +723,060 | 0.80% | 149,879,413 |
| 2020-01-30 | 2020-01-24 | 6.337 | 24,096,769 | +29,454 | 0.78% | 152,690,848 |
| 2020-01-29 | 2020-01-22 | 6.499 | 24,067,315 | +3,693 | 0.77% | 156,414,575 |
| 2020-01-23 | 2020-01-21 | 6.445 | 24,063,622 | +66,471 | 0.77% | 155,087,319 |
| 2020-01-22 | 2020-01-20 | 6.648 | 23,997,151 | +13,294 | 0.77% | 159,532,626 |
| 2020-01-21 | 2020-01-17 | 6.621 | 23,983,857 | -87,151 | 0.77% | 158,794,781 |
| 2020-01-20 | 2020-01-16 | 6.499 | 24,071,008 | +302,814 | 0.77% | 156,438,576 |
| 2020-01-17 | 2020-01-15 | 6.553 | 23,768,194 | -66,472 | 0.76% | 155,757,829 |
| 2020-01-15 | 2020-01-13 | 6.567 | 23,834,666 | -8,307 | 0.77% | 156,516,147 |
| 2020-01-14 | 2020-01-10 | 6.540 | 23,842,973 | +147,714 | 0.77% | 155,925,044 |
| 2020-01-13 | 2020-01-09 | 6.553 | 23,695,259 | +199,414 | 0.76% | 155,279,871 |
| 2020-01-10 | 2020-01-08 | 6.513 | 23,495,845 | +221,571 | 0.76% | 153,018,691 |
| 2020-01-09 | 2020-01-07 | 6.675 | 23,274,274 | +305,029 | 0.75% | 155,357,206 |
| 2020-01-08 | 2020-01-06 | 6.702 | 22,969,245 | -60,563 | 0.74% | 153,943,111 |
| 2020-01-07 | 2020-01-03 | 6.797 | 23,029,808 | -416,553 | 0.74% | 156,531,726 |
| 2020-01-06 | 2020-01-02 | 6.716 | 23,446,361 | -214,185 | 0.75% | 157,458,265 |
| 2020-01-03 | 2019-12-31 | 6.513 | 23,660,546 | +195,278 | 0.76% | 154,091,321 |
| 2020-01-02 | 2019-12-27 | 6.486 | 23,465,268 | +70,164 | 0.76% | 152,184,132 |
| 2019-12-30 | 2019-12-24 | 6.445 | 23,395,104 | +151,407 | 0.75% | 150,778,796 |
| 2019-12-27 | 2019-12-20 | 6.431 | 23,243,697 | +17,725 | 0.75% | 149,488,283 |
| 2019-12-23 | 2019-12-19 | 6.526 | 23,225,972 | +8,863 | 0.75% | 151,575,593 |
| 2019-12-20 | 2019-12-18 | 6.594 | 23,217,109 | -21,418 | 0.75% | 153,089,513 |
| 2019-12-19 | 2019-12-17 | 6.621 | 23,238,527 | -83,459 | 0.75% | 153,860,023 |
| 2019-12-18 | 2019-12-16 | 6.364 | 23,321,986 | -216,401 | 0.75% | 148,412,926 |
| 2019-12-17 | 2019-12-13 | 6.418 | 23,538,387 | -376,671 | 0.76% | 151,064,835 |
| 2019-12-16 | 2019-12-12 | 6.296 | 23,915,058 | -399,566 | 0.77% | 150,568,017 |
| 2019-12-13 | 2019-12-11 | 6.201 | 24,314,624 | +24,293 | 0.78% | 150,779,179 |
| 2019-12-12 | 2019-12-10 | 6.147 | 24,290,331 | +382,579 | 0.78% | 149,313,001 |
| 2019-12-11 | 2019-12-09 | 6.188 | 23,907,752 | -76,072 | 0.77% | 147,932,392 |
| 2019-12-10 | 2019-12-06 | 6.174 | 23,983,824 | +208,276 | 0.77% | 148,078,365 |
| 2019-12-09 | 2019-12-05 | 6.052 | 23,775,548 | +73,857 | 0.77% | 143,895,230 |
| 2019-12-06 | 2019-12-04 | 6.066 | 23,701,691 | +634,432 | 0.76% | 143,769,143 |
| 2019-12-04 | 2019-12-02 | 6.201 | 23,067,259 | +404,736 | 0.74% | 143,044,054 |
| 2019-12-03 | 2019-11-29 | 6.201 | 22,662,523 | +381,103 | 0.73% | 140,534,216 |
| 2019-12-02 | 2019-11-28 | 6.323 | 22,281,420 | +738 | 0.72% | 140,886,080 |
| 2019-11-29 | 2019-11-27 | 6.404 | 22,280,682 | +22,896 | 0.72% | 142,691,453 |
| 2019-11-28 | 2019-11-26 | 6.445 | 22,257,786 | -153,623 | 0.72% | 143,448,910 |
| 2019-11-27 | 2019-11-25 | 6.553 | 22,411,409 | -665,451 | 0.72% | 146,866,539 |
| 2019-11-26 | 2019-11-22 | 6.228 | 23,076,860 | +53,177 | 0.74% | 143,728,498 |
| 2019-11-25 | 2019-11-21 | 6.201 | 23,023,683 | +247,421 | 0.74% | 142,773,831 |
| 2019-11-22 | 2019-11-20 | 6.282 | 22,776,262 | +71,641 | 0.73% | 143,089,830 |
| 2019-11-21 | 2019-11-19 | 6.377 | 22,704,621 | -8,863 | 0.73% | 144,791,645 |
| 2019-11-20 | 2019-11-18 | 6.337 | 22,713,484 | +148,453 | 0.73% | 143,925,566 |
| 2019-11-19 | 2019-11-15 | 6.296 | 22,565,031 | -50,962 | 0.73% | 142,068,314 |
| 2019-11-18 | 2019-11-14 | 6.269 | 22,615,993 | +8,863 | 0.73% | 141,776,742 |
| 2019-11-15 | 2019-11-13 | 6.296 | 22,607,130 | +381,841 | 0.73% | 142,333,367 |
| 2019-11-14 | 2019-11-12 | 6.486 | 22,225,289 | +183,415 | 0.72% | 144,142,241 |
| 2019-11-13 | 2019-11-11 | 6.418 | 22,041,874 | -10,340 | 0.71% | 141,460,502 |
| 2019-11-12 | 2019-11-08 | 6.689 | 22,052,214 | +36,928 | 0.71% | 147,498,460 |
| 2019-11-11 | 2019-11-07 | 6.770 | 22,015,286 | -14,771 | 0.71% | 149,039,943 |
| 2019-11-08 | 2019-11-06 | 6.702 | 22,030,057 | -226,741 | 0.71% | 147,648,541 |
| 2019-11-07 | 2019-11-05 | 6.810 | 22,256,798 | -17,726 | 0.72% | 151,578,990 |
| 2019-11-06 | 2019-11-04 | 6.729 | 22,274,524 | -468,253 | 0.72% | 149,890,173 |
| 2019-11-05 | 2019-11-01 | 6.526 | 22,742,777 | -8,863 | 0.73% | 148,422,202 |
| 2019-11-04 | 2019-10-31 | 6.404 | 22,751,640 | +9,602 | 0.73% | 145,707,594 |
| 2019-11-01 | 2019-10-30 | 6.445 | 22,742,038 | +87,151 | 0.73% | 146,569,860 |
| 2019-10-31 | 2019-10-29 | 6.513 | 22,654,887 | -29,543 | 0.73% | 147,541,881 |
| 2019-10-30 | 2019-10-28 | 6.499 | 22,684,430 | +96,014 | 0.73% | 147,427,142 |
| 2019-10-29 | 2019-10-25 | 6.499 | 22,588,416 | +135,158 | 0.73% | 146,803,143 |
| 2019-10-25 | 2019-10-23 | 6.391 | 22,453,258 | +44,315 | 0.72% | 143,492,666 |
| 2019-10-24 | 2019-10-22 | 6.431 | 22,408,943 | -1,987 | 0.72% | 144,119,690 |
| 2019-10-23 | 2019-10-21 | 6.431 | 22,410,930 | +3,693 | 0.72% | 144,132,469 |
| 2019-10-22 | 2019-10-18 | 6.472 | 22,407,237 | +4,431 | 0.72% | 145,018,879 |
| 2019-10-18 | 2019-10-16 | 6.418 | 22,402,806 | +3,693 | 0.72% | 143,776,894 |
| 2019-10-17 | 2019-10-15 | 6.445 | 22,399,113 | -7,386 | 0.72% | 144,359,747 |
| 2019-10-16 | 2019-10-14 | 6.499 | 22,406,499 | +13,295 | 0.72% | 145,620,856 |
| 2019-10-15 | 2019-10-11 | 6.513 | 22,393,204 | -360,723 | 0.72% | 145,837,648 |
| 2019-10-14 | 2019-10-10 | 6.337 | 22,753,927 | -5,169 | 0.73% | 144,181,836 |
| 2019-10-11 | 2019-10-09 | 6.323 | 22,759,096 | +384,794 | 0.73% | 143,906,439 |
| 2019-10-10 | 2019-10-08 | 6.418 | 22,374,302 | -4,431 | 0.72% | 143,593,961 |
| 2019-10-09 | 2019-10-04 | 6.404 | 22,378,733 | -28,804 | 0.72% | 143,319,398 |
| 2019-10-08 | 2019-10-03 | 6.526 | 22,407,537 | +7,386 | 0.72% | 146,234,384 |
| 2019-10-04 | 2019-10-02 | 6.418 | 22,400,151 | -36,929 | 0.72% | 143,759,855 |
| 2019-10-03 | 2019-09-30 | 6.445 | 22,437,080 | +106,354 | 0.72% | 144,604,440 |
| 2019-10-02 | 2019-09-27 | 6.458 | 22,330,726 | +638,863 | 0.72% | 144,221,351 |
| 2019-09-30 | 2019-09-26 | 6.540 | 21,691,863 | +365,592 | 0.70% | 141,857,507 |
| 2019-09-27 | 2019-09-25 | 6.621 | 21,326,271 | +1,272,556 | 0.69% | 141,199,163 |
| 2019-09-26 | 2019-09-24 | 6.756 | 20,053,715 | +194,983 | 0.65% | 135,488,902 |
| 2019-09-25 | 2019-09-23 | 6.838 | 19,858,732 | +1,370,047 | 0.64% | 135,784,823 |
| 2019-09-24 | 2019-09-20 | 7.054 | 18,488,685 | -373,716 | 0.59% | 130,422,369 |
| 2019-09-23 | 2019-09-19 | 6.824 | 18,862,401 | +609,320 | 0.61% | 128,716,982 |
| 2019-09-20 | 2019-09-18 | 6.932 | 18,253,081 | +76,073 | 0.59% | 126,536,110 |
| 2019-09-19 | 2019-09-17 | 6.986 | 18,177,008 | +336,788 | 0.58% | 126,993,192 |
| 2019-09-18 | 2019-09-16 | 7.122 | 17,840,220 | +57,608 | 0.57% | 127,055,740 |
| 2019-09-17 | 2019-09-13 | 7.203 | 17,782,612 | -491,149 | 0.57% | 128,090,088 |
| 2019-09-16 | 2019-09-12 | 7.149 | 18,273,761 | +25,850 | 0.59% | 130,638,204 |
| 2019-09-13 | 2019-09-11 | 7.081 | 18,247,911 | +40,982 | 0.59% | 129,218,050 |
| 2019-09-12 | 2019-09-10 | 7.054 | 18,206,929 | +14,771 | 0.59% | 128,434,814 |
| 2019-09-11 | 2019-09-09 | 7.054 | 18,192,158 | -131,465 | 0.59% | 128,330,617 |
| 2019-09-10 | 2019-09-06 | 7.108 | 18,323,623 | -77,550 | 0.59% | 130,250,377 |
| 2019-09-09 | 2019-09-05 | 6.973 | 18,401,173 | -101,923 | 0.59% | 128,310,169 |
| 2019-09-06 | 2019-09-04 | 6.905 | 18,503,096 | -558,359 | 0.60% | 127,768,241 |
| 2019-09-05 | 2019-09-03 | 6.770 | 19,061,455 | +595,288 | 0.61% | 129,042,982 |
| 2019-09-04 | 2019-09-02 | 6.959 | 18,466,167 | +2,954 | 0.59% | 128,513,342 |
| 2019-09-03 | 2019-08-30 | 6.946 | 18,463,213 | -11,817 | 0.59% | 128,242,798 |
| 2019-09-02 | 2019-08-29 | 6.865 | 18,475,030 | -13,294 | 0.59% | 126,824,001 |
| 2019-08-30 | 2019-08-28 | 6.851 | 18,488,324 | +2,215 | 0.59% | 126,664,933 |
| 2019-08-29 | 2019-08-27 | 6.838 | 18,486,109 | -5,908 | 0.59% | 126,399,462 |
| 2019-08-28 | 2019-08-26 | 6.648 | 18,492,017 | -10,340 | 0.60% | 122,934,595 |
| 2019-08-27 | 2019-08-23 | 6.959 | 18,502,357 | +220,094 | 0.60% | 128,765,202 |
| 2019-08-26 | 2019-08-22 | 7.014 | 18,282,263 | +481,547 | 0.59% | 128,223,625 |
| 2019-08-23 | 2019-08-21 | 7.068 | 17,800,716 | +28,066 | 0.57% | 125,810,333 |
| 2019-08-22 | 2019-08-20 | 7.122 | 17,772,650 | -3,693 | 0.57% | 126,574,515 |
| 2019-08-20 | 2019-08-16 | 6.892 | 17,776,343 | +20,680 | 0.57% | 122,509,154 |
| 2019-08-19 | 2019-08-15 | 6.959 | 17,755,663 | -65,733 | 0.57% | 123,568,664 |
| 2019-08-16 | 2019-08-14 | 6.986 | 17,821,396 | +15,510 | 0.57% | 124,508,718 |
| 2019-08-15 | 2019-08-13 | 7.081 | 17,805,886 | +14,925 | 0.57% | 126,087,959 |
| 2019-08-14 | 2019-08-12 | 7.122 | 17,790,961 | -33,235 | 0.57% | 126,704,923 |
| 2019-08-13 | 2019-08-09 | 7.135 | 17,824,196 | +33,235 | 0.57% | 127,182,953 |
| 2019-08-12 | 2019-08-08 | 7.203 | 17,790,961 | -380,363 | 0.57% | 128,150,227 |
| 2019-08-09 | 2019-08-07 | 7.068 | 18,171,324 | +338,472 | 0.58% | 128,429,684 |
| 2019-08-08 | 2019-08-06 | 7.149 | 17,832,852 | -7,386 | 0.57% | 127,486,168 |
| 2019-08-07 | 2019-08-05 | 7.284 | 17,840,238 | -3,693 | 0.57% | 129,954,481 |
| 2019-08-06 | 2019-08-02 | 7.420 | 17,843,931 | -52,438 | 0.57% | 132,397,393 |
| 2019-08-05 | 2019-08-01 | 7.406 | 17,896,369 | +114,478 | 0.58% | 132,544,158 |
| 2019-08-02 | 2019-07-31 | 7.474 | 17,781,891 | +18,464 | 0.57% | 132,900,116 |
| 2019-07-31 | 2019-07-29 | 7.623 | 17,763,427 | -61,301 | 0.57% | 135,407,740 |
| 2019-07-30 | 2019-07-26 | 7.663 | 17,824,728 | -7,386 | 0.57% | 136,599,051 |
| 2019-07-29 | 2019-07-25 | 7.731 | 17,832,114 | -3,693 | 0.57% | 137,862,858 |
| 2019-07-26 | 2019-07-24 | 7.758 | 17,835,807 | +16,987 | 0.57% | 138,374,392 |
| 2019-07-25 | 2019-07-23 | 7.772 | 17,818,820 | +24,373 | 0.57% | 138,483,864 |
| 2019-07-24 | 2019-07-22 | 7.758 | 17,794,447 | +3,693 | 0.57% | 138,053,511 |
| 2019-07-23 | 2019-07-19 | 7.907 | 17,790,754 | -26,770 | 0.57% | 140,674,552 |
| 2019-07-22 | 2019-07-18 | 7.812 | 17,817,524 | +79,027 | 0.57% | 139,197,522 |
| 2019-07-19 | 2019-07-17 | 7.853 | 17,738,497 | -328,664 | 0.57% | 139,300,653 |
| 2019-07-18 | 2019-07-16 | 7.785 | 18,067,161 | -62,778 | 0.58% | 140,658,538 |
| 2019-07-17 | 2019-07-15 | 7.542 | 18,129,939 | +163,224 | 0.58% | 136,728,760 |
| 2019-07-16 | 2019-07-12 | 7.582 | 17,966,715 | +8,863 | 0.58% | 136,227,581 |
| 2019-07-15 | 2019-07-11 | 8.001 | 17,957,852 | +39,032 | 0.58% | 143,685,981 |
| 2019-07-12 | 2019-07-10 | 7.960 | 17,918,820 | +485,027 | 0.58% | 142,626,937 |
| 2019-07-11 | 2019-07-09 | 7.946 | 17,433,793 | +443,448 | 0.58% | 138,524,133 |
| 2019-07-10 | 2019-07-08 | 8.071 | 16,990,345 | +25,196 | 0.56% | 137,124,753 |
| 2019-07-09 | 2019-07-05 | 8.140 | 16,965,149 | +22,317 | 0.56% | 138,099,728 |
| 2019-07-08 | 2019-07-04 | 8.196 | 16,942,832 | -15,838 | 0.56% | 138,859,483 |
| 2019-07-05 | 2019-07-03 | 8.196 | 16,958,670 | +17,997 | 0.56% | 138,989,287 |
| 2019-07-04 | 2019-07-02 | 8.224 | 16,940,673 | +58,311 | 0.56% | 139,312,438 |
| 2019-07-03 | 2019-06-28 | 8.251 | 16,882,362 | +88,546 | 0.56% | 139,301,945 |
| 2019-07-02 | 2019-06-27 | 8.321 | 16,793,816 | -40,314 | 0.55% | 139,737,748 |
| 2019-06-28 | 2019-06-26 | 8.307 | 16,834,130 | +14,398 | 0.56% | 139,839,347 |
| 2019-06-27 | 2019-06-25 | 8.293 | 16,819,732 | +17,997 | 0.56% | 139,486,099 |
| 2019-06-26 | 2019-06-24 | 8.474 | 16,801,735 | +106,543 | 0.55% | 142,370,986 |
| 2019-06-25 | 2019-06-21 | 8.515 | 16,695,192 | +53,991 | 0.55% | 142,163,930 |
| 2019-06-24 | 2019-06-20 | 8.779 | 16,641,201 | +6,479 | 0.55% | 146,096,318 |
| 2019-06-21 | 2019-06-19 | 8.779 | 16,634,722 | +7,919 | 0.55% | 146,039,438 |
| 2019-06-20 | 2019-06-18 | 8.654 | 16,626,803 | -3,600 | 0.55% | 143,891,230 |
| 2019-06-19 | 2019-06-17 | 8.612 | 16,630,403 | +8,639 | 0.55% | 143,229,340 |
| 2019-06-18 | 2019-06-14 | 8.710 | 16,621,764 | +7,199 | 0.55% | 144,771,202 |
| 2019-06-17 | 2019-06-13 | 8.765 | 16,614,565 | +45,352 | 0.55% | 145,631,681 |
| 2019-06-14 | 2019-06-12 | 8.876 | 16,569,213 | -234,682 | 0.55% | 147,075,477 |
| 2019-06-13 | 2019-06-11 | 8.626 | 16,803,895 | +16,956 | 0.55% | 144,956,965 |
| 2019-06-11 | 2019-06-06 | 7.918 | 16,786,939 | +25,196 | 0.55% | 132,918,030 |
| 2019-06-10 | 2019-06-05 | 8.071 | 16,761,743 | +7,199 | 0.55% | 135,279,764 |
| 2019-06-06 | 2019-06-04 | 8.140 | 16,754,544 | +720 | 0.55% | 136,385,360 |
| 2019-06-05 | 2019-06-03 | 8.140 | 16,753,824 | -25,196 | 0.55% | 136,379,499 |
| 2019-06-03 | 2019-05-30 | 7.974 | 16,779,020 | +7,199 | 0.55% | 133,787,646 |
| 2019-05-31 | 2019-05-29 | 7.793 | 16,771,821 | +82,787 | 0.55% | 130,701,511 |
| 2019-05-30 | 2019-05-28 | 7.821 | 16,689,034 | +10,798 | 0.55% | 130,520,017 |
| 2019-05-29 | 2019-05-27 | 7.821 | 16,678,236 | +1,440 | 0.55% | 130,435,569 |
| 2019-05-28 | 2019-05-24 | 7.862 | 16,676,796 | -2,880 | 0.55% | 131,119,286 |
| 2019-05-27 | 2019-05-23 | 7.835 | 16,679,676 | +2,880 | 0.55% | 130,678,530 |
| 2019-05-24 | 2019-05-22 | 7.960 | 16,676,796 | -10,079 | 0.55% | 132,740,902 |
| 2019-05-23 | 2019-05-21 | 8.071 | 16,686,875 | -3,599 | 0.55% | 134,675,524 |
| 2019-05-22 | 2019-05-20 | 8.237 | 16,690,474 | +3,599 | 0.55% | 137,486,764 |
| 2019-05-21 | 2019-05-17 | 8.168 | 16,686,875 | -2,159 | 0.55% | 136,298,120 |
| 2019-05-20 | 2019-05-16 | 8.112 | 16,689,034 | -43,193 | 0.55% | 135,388,437 |
| 2019-05-17 | 2019-05-15 | 8.154 | 16,732,227 | -10,079 | 0.55% | 136,436,125 |
| 2019-05-16 | 2019-05-14 | 8.140 | 16,742,306 | +32,124 | 0.55% | 136,285,741 |
| 2019-05-15 | 2019-05-10 | 8.251 | 16,710,182 | -10,799 | 0.55% | 137,881,231 |
| 2019-05-14 | 2019-05-09 | 8.321 | 16,720,981 | +50,392 | 0.55% | 139,131,704 |
| 2019-05-10 | 2019-05-08 | 8.321 | 16,670,589 | -33,806 | 0.55% | 138,712,403 |
| 2019-05-09 | 2019-05-07 | 8.446 | 16,704,395 | +52,552 | 0.55% | 141,082,081 |
| 2019-05-08 | 2019-05-06 | 8.446 | 16,651,843 | -253,399 | 0.55% | 140,638,237 |
| 2019-05-07 | 2019-05-03 | 8.710 | 16,905,242 | -32,395 | 0.56% | 147,240,221 |
| 2019-05-06 | 2019-05-02 | 8.501 | 16,937,637 | +172,052 | 0.56% | 143,993,129 |
| 2019-05-03 | 2019-04-30 | 8.585 | 16,765,585 | +41,034 | 0.55% | 143,927,809 |
| 2019-05-02 | 2019-04-29 | 8.779 | 16,724,551 | +12,238 | 0.55% | 146,828,064 |
| 2019-04-30 | 2019-04-26 | 8.446 | 16,712,313 | +91,425 | 0.55% | 141,148,955 |
| 2019-04-29 | 2019-04-25 | 8.557 | 16,620,888 | +25,916 | 0.55% | 142,223,860 |
| 2019-04-26 | 2019-04-24 | 8.682 | 16,594,972 | +26,636 | 0.55% | 144,076,805 |
| 2019-04-25 | 2019-04-23 | 8.668 | 16,568,336 | +291,553 | 0.55% | 143,615,399 |
| 2019-04-24 | 2019-04-18 | 8.890 | 16,276,783 | +483,762 | 0.54% | 144,705,845 |
| 2019-04-23 | 2019-04-17 | 9.113 | 15,793,021 | +29,515 | 0.52% | 143,915,172 |
| 2019-04-18 | 2019-04-16 | 9.029 | 15,763,506 | +53,271 | 0.52% | 142,332,376 |
| 2019-04-17 | 2019-04-15 | 9.057 | 15,710,235 | +28,796 | 0.52% | 142,287,846 |
| 2019-04-16 | 2019-04-12 | 9.085 | 15,681,439 | +17,997 | 0.52% | 142,462,706 |
| 2019-04-15 | 2019-04-11 | 9.140 | 15,663,442 | +100,438 | 0.52% | 143,169,538 |
| 2019-04-12 | 2019-04-10 | 9.390 | 15,563,004 | +56,871 | 0.51% | 146,142,877 |
| 2019-04-11 | 2019-04-09 | 9.307 | 15,506,133 | +185,730 | 0.51% | 144,316,449 |
| 2019-04-10 | 2019-04-08 | 9.404 | 15,320,403 | +130,299 | 0.51% | 144,077,573 |
| 2019-04-09 | 2019-04-04 | 9.446 | 15,190,104 | -5,039 | 0.50% | 143,485,226 |
| 2019-04-08 | 2019-04-03 | 9.627 | 15,195,143 | +79,187 | 0.50% | 146,276,835 |
| 2019-04-04 | 2019-04-02 | 9.363 | 15,115,956 | +386,577 | 0.50% | 141,524,961 |
| 2019-04-03 | 2019-04-01 | 9.682 | 14,729,379 | +144,697 | 0.49% | 142,611,564 |
| 2019-04-02 | 2019-03-29 | 9.946 | 14,584,682 | +79,907 | 0.48% | 145,059,947 |
| 2019-04-01 | 2019-03-28 | 9.960 | 14,504,775 | +93,585 | 0.48% | 144,466,676 |
| 2019-03-29 | 2019-03-27 | 9.946 | 14,411,190 | +76,308 | 0.48% | 143,334,387 |
| 2019-03-28 | 2019-03-26 | 10.057 | 14,334,882 | +22,316 | 0.47% | 144,168,446 |
| 2019-03-27 | 2019-03-25 | 10.141 | 14,312,566 | +16,558 | 0.47% | 145,136,916 |
| 2019-03-26 | 2019-03-22 | 10.154 | 14,296,008 | +7,198 | 0.47% | 145,167,597 |
| 2019-03-25 | 2019-03-21 | 10.196 | 14,288,810 | +26,636 | 0.47% | 145,689,968 |
| 2019-03-22 | 2019-03-20 | 10.279 | 14,262,174 | +61,190 | 0.47% | 146,607,091 |
| 2019-03-21 | 2019-03-19 | 10.613 | 14,200,984 | -7,199 | 0.47% | 150,712,517 |
| 2019-03-20 | 2019-03-18 | 10.724 | 14,208,183 | +28,076 | 0.47% | 152,367,861 |
| 2019-03-19 | 2019-03-15 | 10.377 | 14,180,107 | -720 | 0.47% | 147,142,333 |
| 2019-03-18 | 2019-03-14 | 10.488 | 14,180,827 | +10,798 | 0.47% | 148,725,706 |
| 2019-03-15 | 2019-03-13 | 10.460 | 14,170,029 | -278,595 | 0.47% | 148,218,783 |
| 2019-03-14 | 2019-03-12 | 10.654 | 14,448,624 | -19,054 | 0.48% | 153,942,800 |
| 2019-03-13 | 2019-03-11 | 10.307 | 14,467,678 | +17,997 | 0.48% | 149,121,501 |
| 2019-03-12 | 2019-03-08 | 10.363 | 14,449,681 | +20,877 | 0.48% | 149,738,892 |
| 2019-03-11 | 2019-03-07 | 10.918 | 14,428,804 | +4,319 | 0.48% | 157,539,843 |
| 2019-03-08 | 2019-03-06 | 11.043 | 14,424,485 | -27,355 | 0.48% | 159,296,037 |
| 2019-03-07 | 2019-03-05 | 10.905 | 14,451,840 | -7,199 | 0.48% | 157,590,607 |
| 2019-03-06 | 2019-03-04 | 10.877 | 14,459,039 | -28,076 | 0.48% | 157,267,404 |
| 2019-03-05 | 2019-03-01 | 10.724 | 14,487,115 | +75,588 | 0.48% | 155,359,114 |
| 2019-03-04 | 2019-02-28 | 10.807 | 14,411,527 | -72 | 0.48% | 155,749,666 |
| 2019-03-01 | 2019-02-27 | 10.780 | 14,411,599 | +23,756 | 0.48% | 155,350,057 |
| 2019-02-28 | 2019-02-26 | 11.043 | 14,387,843 | -150,583 | 0.48% | 158,891,383 |
| 2019-02-27 | 2019-02-25 | 10.752 | 14,538,426 | -7,199 | 0.48% | 156,313,281 |
| 2019-02-26 | 2019-02-22 | 10.696 | 14,545,625 | -21,597 | 0.48% | 155,582,462 |
| 2019-02-25 | 2019-02-21 | 10.710 | 14,567,222 | -2,879 | 0.48% | 156,015,822 |
| 2019-02-22 | 2019-02-20 | 10.738 | 14,570,101 | -49,672 | 0.48% | 156,451,447 |
| 2019-02-21 | 2019-02-19 | 10.599 | 14,619,773 | -23,757 | 0.48% | 154,953,965 |
| 2019-02-20 | 2019-02-18 | 10.613 | 14,643,530 | -58,310 | 0.48% | 155,409,179 |
| 2019-02-19 | 2019-02-15 | 10.321 | 14,701,840 | -28,796 | 0.49% | 151,739,285 |
| 2019-02-18 | 2019-02-14 | 10.529 | 14,730,636 | -16,557 | 0.49% | 155,105,869 |
| 2019-02-15 | 2019-02-13 | 10.363 | 14,747,193 | -4,319 | 0.49% | 152,821,944 |
| 2019-02-14 | 2019-02-12 | 10.224 | 14,751,512 | -2,345 | 0.49% | 150,817,549 |
| 2019-02-13 | 2019-02-11 | 10.210 | 14,753,857 | +5,759 | 0.49% | 150,636,576 |
| 2019-02-12 | 2019-02-08 | 10.279 | 14,748,098 | +4,320 | 0.49% | 151,602,116 |
| 2019-02-11 | 2019-02-04 | 10.252 | 14,743,778 | -25,916 | 0.49% | 151,148,093 |
| 2019-02-08 | 2019-01-31 | 10.168 | 14,769,694 | -13,050 | 0.49% | 150,182,769 |
| 2019-02-01 | 2019-01-30 | 10.210 | 14,782,744 | -32,394 | 0.49% | 150,931,512 |
| 2019-01-31 | 2019-01-29 | 10.210 | 14,815,138 | -2,160 | 0.49% | 151,262,254 |
| 2019-01-30 | 2019-01-28 | 9.932 | 14,817,298 | -720 | 0.49% | 147,167,728 |
| 2019-01-29 | 2019-01-25 | 10.071 | 14,818,018 | +7,199 | 0.49% | 149,233,269 |
| 2019-01-28 | 2019-01-24 | 9.863 | 14,810,819 | +12,238 | 0.49% | 146,074,682 |
| 2019-01-25 | 2019-01-23 | 9.988 | 14,798,581 | -7,199 | 0.49% | 147,804,104 |
| 2019-01-24 | 2019-01-22 | 10.002 | 14,805,780 | +31,835 | 0.49% | 148,081,674 |
| 2019-01-21 | 2019-01-17 | 10.168 | 14,773,945 | +1,440 | 0.49% | 150,225,994 |
| 2019-01-18 | 2019-01-16 | 10.321 | 14,772,505 | -104,384 | 0.49% | 152,468,626 |
| 2019-01-17 | 2019-01-15 | 10.391 | 14,876,889 | -28,795 | 0.49% | 154,579,269 |
| 2019-01-16 | 2019-01-14 | 10.196 | 14,905,684 | +6,479 | 0.49% | 151,979,670 |
| 2019-01-15 | 2019-01-11 | 10.404 | 14,899,205 | -6,642 | 0.49% | 155,018,111 |
| 2019-01-11 | 2019-01-09 | 10.224 | 14,905,847 | -31,675 | 0.49% | 152,395,450 |
| 2019-01-10 | 2019-01-08 | 10.071 | 14,937,522 | -77,028 | 0.49% | 150,436,802 |
| 2019-01-09 | 2019-01-07 | 9.960 | 15,014,550 | -38,154 | 0.50% | 149,544,004 |
| 2019-01-08 | 2019-01-04 | 9.863 | 15,052,704 | -13,677 | 0.50% | 148,460,322 |
| 2019-01-04 | 2019-01-02 | 9.765 | 15,066,381 | +15,837 | 0.50% | 147,130,191 |
| 2019-01-03 | 2018-12-31 | 9.904 | 15,050,544 | -2,160 | 0.50% | 149,066,226 |
| 2019-01-02 | 2018-12-27 | 9.793 | 15,052,704 | -7,198 | 0.50% | 147,414,827 |
| 2018-12-28 | 2018-12-24 | 9.668 | 15,059,902 | +70,548 | 0.50% | 145,602,527 |
| 2018-12-27 | 2018-12-20 | 9.849 | 14,989,354 | +47,512 | 0.49% | 147,627,301 |
| 2018-12-21 | 2018-12-19 | 10.099 | 14,941,842 | +21,597 | 0.49% | 150,895,427 |
| 2018-12-20 | 2018-12-18 | 10.182 | 14,920,245 | -3,599 | 0.49% | 151,920,876 |
| 2018-12-18 | 2018-12-14 | 10.266 | 14,923,844 | -4,320 | 0.49% | 153,201,376 |
| 2018-12-17 | 2018-12-13 | 10.460 | 14,928,164 | -73,428 | 0.49% | 156,148,890 |
| 2018-12-14 | 2018-12-12 | 10.127 | 15,001,592 | -58,581 | 0.50% | 151,915,611 |
| 2018-12-13 | 2018-12-11 | 9.682 | 15,060,173 | +11,180 | 0.50% | 145,814,350 |
| 2018-12-12 | 2018-12-10 | 9.807 | 15,048,993 | +10,079 | 0.50% | 147,587,531 |
| 2018-12-11 | 2018-12-07 | 9.807 | 15,038,914 | +11,518 | 0.50% | 147,488,685 |
| 2018-12-10 | 2018-12-06 | 9.710 | 15,027,396 | +21,596 | 0.50% | 145,914,494 |
| 2018-12-07 | 2018-12-05 | 10.002 | 15,005,800 | +10,079 | 0.50% | 150,082,197 |
| 2018-12-06 | 2018-12-04 | 10.196 | 14,995,721 | -43,913 | 0.50% | 152,897,695 |
| 2018-12-05 | 2018-12-03 | 10.002 | 15,039,634 | +2,159 | 0.50% | 150,420,591 |
| 2018-12-04 | 2018-11-30 | 9.988 | 15,037,475 | +10,079 | 0.50% | 150,190,110 |
| 2018-12-03 | 2018-11-29 | 10.127 | 15,027,396 | +10,798 | 0.50% | 152,176,919 |
| 2018-11-30 | 2018-11-28 | 10.238 | 15,016,598 | -5,039 | 0.50% | 153,736,351 |
| 2018-11-28 | 2018-11-26 | 10.016 | 15,021,637 | +56,151 | 0.50% | 150,449,260 |
| 2018-11-27 | 2018-11-23 | 10.432 | 14,965,486 | +6,479 | 0.49% | 156,123,504 |
| 2018-11-23 | 2018-11-21 | 10.516 | 14,959,007 | +14,398 | 0.49% | 157,302,698 |
| 2018-11-22 | 2018-11-20 | 10.613 | 14,944,609 | -14,398 | 0.49% | 158,604,477 |
| 2018-11-20 | 2018-11-16 | 10.724 | 14,959,007 | -22,109 | 0.49% | 160,419,661 |
| 2018-11-19 | 2018-11-15 | 10.682 | 14,981,116 | +3,599 | 0.49% | 160,032,443 |
| 2018-11-15 | 2018-11-13 | 10.224 | 14,977,517 | +2,384 | 0.49% | 153,128,195 |
| 2018-11-14 | 2018-11-12 | 10.404 | 14,975,133 | -1,439 | 0.49% | 155,808,101 |
| 2018-11-12 | 2018-11-08 | 10.418 | 14,976,572 | -43,193 | 0.49% | 156,031,114 |
| 2018-11-09 | 2018-11-07 | 10.529 | 15,019,765 | -2,880 | 0.50% | 158,150,246 |
| 2018-11-08 | 2018-11-06 | 10.446 | 15,022,645 | +11,518 | 0.50% | 156,928,482 |
| 2018-11-07 | 2018-11-05 | 10.293 | 15,011,127 | -3,599 | 0.50% | 154,514,427 |
| 2018-11-06 | 2018-11-02 | 10.502 | 15,014,726 | -32,395 | 0.50% | 157,680,045 |
| 2018-11-05 | 2018-11-01 | 10.293 | 15,047,121 | +4,211 | 0.50% | 154,884,925 |
| 2018-11-02 | 2018-10-31 | 9.724 | 15,042,910 | -9,358 | 0.50% | 146,274,097 |
| 2018-11-01 | 2018-10-30 | 9.349 | 15,052,268 | -720 | 0.50% | 140,719,581 |
| 2018-10-31 | 2018-10-29 | 9.418 | 15,052,988 | -1,440 | 0.50% | 141,771,827 |
| 2018-10-30 | 2018-10-26 | 9.404 | 15,054,428 | -14,397 | 0.50% | 141,576,266 |
| 2018-10-29 | 2018-10-25 | 9.474 | 15,068,825 | +14,397 | 0.50% | 142,758,275 |
| 2018-10-26 | 2018-10-24 | 9.599 | 15,054,428 | +10,798 | 0.50% | 144,503,988 |
| 2018-10-25 | 2018-10-23 | 9.765 | 15,043,630 | -21,596 | 0.50% | 146,908,017 |
| 2018-10-23 | 2018-10-19 | 10.071 | 15,065,226 | -353,463 | 0.50% | 151,722,917 |
| 2018-10-22 | 2018-10-18 | 9.946 | 15,418,689 | +14,398 | 0.51% | 153,355,020 |
| 2018-10-19 | 2018-10-16 | 9.946 | 15,404,291 | +33,114 | 0.51% | 153,211,817 |
| 2018-10-16 | 2018-10-12 | 10.335 | 15,371,177 | -28,795 | 0.51% | 158,861,108 |
| 2018-10-15 | 2018-10-11 | 10.293 | 15,399,972 | +13,668 | 0.51% | 158,516,935 |
| 2018-10-12 | 2018-10-10 | 11.057 | 15,386,304 | -79,188 | 0.51% | 170,131,568 |
| 2018-10-11 | 2018-10-09 | 10.905 | 15,465,492 | -36,714 | 0.51% | 168,644,012 |
| 2018-10-10 | 2018-10-08 | 10.793 | 15,502,206 | +720 | 0.51% | 167,321,616 |
| 2018-10-09 | 2018-10-05 | 10.974 | 15,501,486 | -92,145 | 0.51% | 170,113,175 |
| 2018-10-08 | 2018-10-04 | 10.696 | 15,593,631 | -7,199 | 0.51% | 166,792,111 |
| 2018-10-05 | 2018-10-03 | 10.738 | 15,600,830 | -28,766 | 0.52% | 167,519,252 |
| 2018-10-04 | 2018-10-02 | 10.502 | 15,629,596 | -17,278 | 0.52% | 164,137,221 |
| 2018-10-03 | 2018-09-28 | 10.780 | 15,646,874 | -7,093 | 0.52% | 168,665,724 |
| 2018-10-02 | 2018-09-27 | 10.682 | 15,653,967 | -169,172 | 0.52% | 167,220,024 |
| 2018-09-28 | 2018-09-26 | 10.377 | 15,823,139 | -22,050 | 0.52% | 164,191,539 |
| 2018-09-27 | 2018-09-24 | 10.460 | 15,845,189 | -16,558 | 0.52% | 165,740,989 |
| 2018-09-26 | 2018-09-21 | 10.557 | 15,861,747 | -217,405 | 0.52% | 167,456,549 |
| 2018-09-24 | 2018-09-20 | 10.418 | 16,079,152 | -56,701 | 0.53% | 167,518,174 |
| 2018-09-21 | 2018-09-19 | 10.516 | 16,135,853 | -81,346 | 0.53% | 169,677,921 |
| 2018-09-20 | 2018-09-18 | 10.349 | 16,217,199 | -74,868 | 0.54% | 167,830,020 |
| 2018-09-19 | 2018-09-17 | 9.627 | 16,292,067 | -12,958 | 0.54% | 156,836,430 |
| 2018-09-18 | 2018-09-14 | 9.835 | 16,305,025 | -139,658 | 0.54% | 160,358,599 |
| 2018-09-17 | 2018-09-13 | 9.779 | 16,444,683 | -258,438 | 0.54% | 160,818,384 |
| 2018-09-14 | 2018-09-12 | 9.543 | 16,703,121 | -112,302 | 0.55% | 159,401,312 |
| 2018-09-13 | 2018-09-11 | 9.460 | 16,815,423 | -4,106 | 0.56% | 159,071,522 |
| 2018-09-12 | 2018-09-10 | 9.418 | 16,819,529 | -30,235 | 0.56% | 158,409,437 |
| 2018-09-11 | 2018-09-07 | 9.293 | 16,849,764 | -8,471 | 0.56% | 156,587,636 |
| 2018-09-10 | 2018-09-06 | 9.432 | 16,858,235 | -17,997 | 0.56% | 159,008,157 |
| 2018-09-07 | 2018-09-05 | 9.293 | 16,876,232 | -8,639 | 0.56% | 156,833,607 |
| 2018-09-06 | 2018-09-04 | 9.321 | 16,884,871 | -1,440 | 0.56% | 157,382,991 |
| 2018-09-05 | 2018-09-03 | 9.307 | 16,886,311 | +10,799 | 0.56% | 157,161,843 |
| 2018-09-04 | 2018-08-31 | 9.418 | 16,875,512 | -240,442 | 0.56% | 158,936,696 |
| 2018-08-31 | 2018-08-29 | 9.224 | 17,115,954 | -719 | 0.57% | 157,872,584 |
| 2018-08-30 | 2018-08-28 | 9.196 | 17,116,673 | -17,278 | 0.57% | 157,403,676 |
| 2018-08-29 | 2018-08-27 | 9.113 | 17,133,951 | -15,117 | 0.57% | 156,134,504 |
| 2018-08-28 | 2018-08-24 | 8.960 | 17,149,068 | +10,078 | 0.57% | 153,651,840 |
| 2018-08-27 | 2018-08-23 | 9.099 | 17,138,990 | +5,759 | 0.57% | 155,942,342 |
| 2018-08-22 | 2018-08-20 | 9.071 | 17,133,231 | -36,714 | 0.57% | 155,413,943 |
| 2018-08-21 | 2018-08-17 | 9.265 | 17,169,945 | -360,690 | 0.57% | 159,086,111 |
| 2018-08-20 | 2018-08-16 | 9.404 | 17,530,635 | -39,593 | 0.58% | 164,863,245 |
| 2018-08-17 | 2018-08-15 | 9.404 | 17,570,228 | -12,958 | 0.58% | 165,235,589 |
| 2018-08-16 | 2018-08-14 | 9.543 | 17,583,186 | -3,600 | 0.58% | 167,799,953 |
| 2018-08-15 | 2018-08-13 | 9.335 | 17,586,786 | +3,048 | 0.58% | 164,169,804 |
| 2018-08-14 | 2018-08-10 | 9.460 | 17,583,738 | -29,515 | 0.58% | 166,339,673 |
| 2018-08-13 | 2018-08-09 | 9.446 | 17,613,253 | -48,952 | 0.58% | 166,374,213 |
| 2018-08-10 | 2018-08-08 | 9.446 | 17,662,205 | -111,582 | 0.58% | 166,836,612 |
| 2018-08-09 | 2018-08-07 | 9.251 | 17,773,787 | -18,717 | 0.59% | 164,434,040 |
| 2018-08-07 | 2018-08-03 | 9.029 | 17,792,504 | +28,075 | 0.59% | 160,652,673 |
| 2018-08-06 | 2018-08-02 | 9.377 | 17,764,429 | -14,397 | 0.59% | 166,568,376 |
| 2018-08-03 | 2018-08-01 | 9.515 | 17,778,826 | -64,070 | 0.59% | 169,173,050 |
| 2018-08-02 | 2018-07-31 | 9.460 | 17,842,896 | -78,467 | 0.59% | 168,791,271 |
| 2018-08-01 | 2018-07-30 | 9.404 | 17,921,363 | -95,025 | 0.59% | 168,537,766 |
| 2018-07-31 | 2018-07-27 | 9.307 | 18,016,388 | -1,057,797 | 0.59% | 167,679,533 |
| 2018-07-30 | 2018-07-26 | 9.015 | 19,074,185 | +5,759 | 0.63% | 171,960,308 |
| 2018-07-27 | 2018-07-25 | 9.238 | 19,068,426 | -91,485 | 0.63% | 176,146,500 |
| 2018-07-26 | 2018-07-24 | 9.363 | 19,159,911 | -393,873 | 0.63% | 179,386,977 |
| 2018-07-25 | 2018-07-23 | 8.474 | 19,553,784 | -28,795 | 0.65% | 165,690,716 |
| 2018-07-24 | 2018-07-20 | 7.974 | 19,582,579 | -2,867 | 0.65% | 156,141,845 |
| 2018-07-23 | 2018-07-19 | 8.029 | 19,585,446 | +2,159 | 0.65% | 157,252,961 |
| 2018-07-20 | 2018-07-18 | 8.182 | 19,583,287 | -3,599 | 0.65% | 160,228,000 |
| 2018-07-19 | 2018-07-17 | 8.154 | 19,586,886 | -4,319 | 0.65% | 159,713,278 |
| 2018-07-18 | 2018-07-16 | 8.168 | 19,591,205 | -10,799 | 0.65% | 160,020,640 |
| 2018-07-17 | 2018-07-13 | 8.071 | 19,602,004 | -14,397 | 0.65% | 158,202,788 |
| 2018-07-16 | 2018-07-12 | 8.085 | 19,616,401 | +1,439 | 0.65% | 158,591,477 |
| 2018-07-13 | 2018-07-11 | 8.015 | 19,614,962 | -1,937 | 0.65% | 157,217,473 |
| 2018-07-12 | 2018-07-10 | 8.099 | 19,616,899 | +17,997 | 0.65% | 158,868,004 |
| 2018-07-11 | 2018-07-09 | 8.029 | 19,598,902 | +2,879 | 0.65% | 157,361,000 |
| 2018-07-10 | 2018-07-06 | 8.266 | 19,596,023 | -720 | 0.65% | 161,978,435 |
| 2018-07-09 | 2018-07-05 | 8.337 | 19,596,743 | +459,820 | 0.65% | 163,378,400 |
| 2018-07-06 | 2018-07-04 | 8.209 | 19,136,923 | +14,058 | 0.65% | 157,094,524 |
| 2018-07-04 | 2018-06-29 | 8.422 | 19,122,865 | -7,029 | 0.65% | 161,060,036 |
| 2018-07-03 | 2018-06-28 | 8.280 | 19,129,894 | -4,217 | 0.65% | 158,397,628 |
| 2018-06-29 | 2018-06-27 | 8.294 | 19,134,111 | +2,811 | 0.65% | 158,704,766 |
| 2018-06-26 | 2018-06-22 | 8.650 | 19,131,300 | -5,623 | 0.65% | 165,485,972 |
| 2018-06-25 | 2018-06-21 | 8.764 | 19,136,923 | -28,115 | 0.65% | 167,712,698 |
| 2018-06-22 | 2018-06-20 | 8.636 | 19,165,038 | -45,688 | 0.65% | 165,505,146 |
| 2018-06-21 | 2018-06-19 | 8.678 | 19,210,726 | +9,137 | 0.65% | 166,719,630 |
| 2018-06-20 | 2018-06-15 | 8.764 | 19,201,589 | +14,058 | 0.65% | 168,279,420 |
| 2018-06-19 | 2018-06-14 | 8.892 | 19,187,531 | -7,732 | 0.65% | 170,613,046 |
| 2018-06-15 | 2018-06-13 | 8.963 | 19,195,263 | -1,405 | 0.65% | 172,047,252 |
| 2018-06-14 | 2018-06-12 | 8.949 | 19,196,668 | +5,590 | 0.65% | 171,786,735 |
| 2018-06-13 | 2018-06-11 | 9.048 | 19,191,078 | +2,109 | 0.65% | 173,647,930 |
| 2018-06-12 | 2018-06-08 | 9.191 | 19,188,969 | -85,049 | 0.65% | 176,358,861 |
| 2018-06-11 | 2018-06-07 | 9.176 | 19,274,018 | -41,190 | 0.65% | 176,866,304 |
| 2018-06-08 | 2018-06-06 | 9.105 | 19,315,208 | -28,115 | 0.65% | 175,870,294 |
| 2018-06-07 | 2018-06-05 | 9.120 | 19,343,323 | -45,688 | 0.65% | 176,401,486 |
| 2018-06-06 | 2018-06-04 | 9.134 | 19,389,011 | -61,151 | 0.66% | 177,093,985 |
| 2018-06-05 | 2018-06-01 | 9.034 | 19,450,162 | -248,449 | 0.66% | 175,715,500 |
| 2018-06-04 | 2018-05-31 | 9.006 | 19,698,611 | -35,145 | 0.67% | 177,399,519 |
| 2018-06-01 | 2018-05-30 | 8.735 | 19,733,756 | -7,029 | 0.67% | 172,381,736 |
| 2018-05-31 | 2018-05-29 | 8.949 | 19,740,785 | -7,029 | 0.67% | 176,655,917 |
| 2018-05-30 | 2018-05-28 | 9.034 | 19,747,814 | -702 | 0.67% | 178,404,530 |
| 2018-05-29 | 2018-05-25 | 9.034 | 19,748,516 | -14,058 | 0.67% | 178,410,872 |
| 2018-05-28 | 2018-05-24 | 8.977 | 19,762,574 | -36,550 | 0.67% | 177,413,226 |
| 2018-05-25 | 2018-05-23 | 8.892 | 19,799,124 | +4,920 | 0.67% | 176,051,252 |
| 2018-05-24 | 2018-05-21 | 8.935 | 19,794,204 | -68,883 | 0.67% | 176,852,340 |
| 2018-05-23 | 2018-05-18 | 8.920 | 19,863,087 | -92,325 | 0.67% | 177,185,187 |
| 2018-05-21 | 2018-05-17 | 8.892 | 19,955,412 | -9,137 | 0.67% | 177,440,945 |
| 2018-05-18 | 2018-05-16 | 8.920 | 19,964,549 | +64,665 | 0.68% | 178,090,261 |
| 2018-05-17 | 2018-05-15 | 9.020 | 19,899,884 | -42,173 | 0.67% | 179,495,237 |
| 2018-05-16 | 2018-05-14 | 9.006 | 19,942,057 | -61,449 | 0.67% | 179,591,918 |
| 2018-05-15 | 2018-05-11 | 8.906 | 20,003,506 | -63,720 | 0.68% | 178,153,180 |
| 2018-05-14 | 2018-05-10 | 8.935 | 20,067,226 | -33,739 | 0.68% | 179,291,669 |
| 2018-05-11 | 2018-05-09 | 8.863 | 20,100,965 | -119,491 | 0.68% | 178,163,231 |
| 2018-05-10 | 2018-05-08 | 8.935 | 20,220,456 | -157,447 | 0.68% | 180,660,711 |
| 2018-05-09 | 2018-05-07 | 8.892 | 20,377,903 | -14,761 | 0.69% | 181,197,680 |
| 2018-05-08 | 2018-05-04 | 8.849 | 20,392,664 | -22,492 | 0.69% | 180,458,554 |
| 2018-05-07 | 2018-05-03 | 8.935 | 20,415,156 | -35,150 | 0.69% | 182,400,268 |
| 2018-05-04 | 2018-05-02 | 9.105 | 20,450,306 | -360,864 | 0.69% | 186,205,674 |
| 2018-05-03 | 2018-04-30 | 8.977 | 20,811,170 | -709,918 | 0.70% | 186,826,717 |
| 2018-05-02 | 2018-04-27 | 8.565 | 21,521,088 | -121,600 | 0.73% | 184,320,585 |
| 2018-04-30 | 2018-04-26 | 8.465 | 21,642,688 | -80,129 | 0.73% | 183,206,674 |
| 2018-04-27 | 2018-04-25 | 8.508 | 21,722,817 | -160,645 | 0.73% | 184,812,122 |
| 2018-04-26 | 2018-04-24 | 8.465 | 21,883,462 | -50,608 | 0.74% | 185,244,840 |
| 2018-04-25 | 2018-04-23 | 8.309 | 21,934,070 | -158,853 | 0.74% | 182,240,625 |
| 2018-04-24 | 2018-04-20 | 8.280 | 22,092,923 | -7,029 | 0.75% | 182,931,834 |
| 2018-04-23 | 2018-04-19 | 8.408 | 22,099,952 | -51,311 | 0.75% | 185,819,778 |
| 2018-04-20 | 2018-04-18 | 8.280 | 22,151,263 | -64,666 | 0.75% | 183,414,896 |
| 2018-04-19 | 2018-04-17 | 8.138 | 22,215,929 | +70,289 | 0.75% | 180,789,679 |
| 2018-04-18 | 2018-04-16 | 8.109 | 22,145,640 | -9,840 | 0.75% | 179,587,546 |
| 2018-04-17 | 2018-04-13 | 8.152 | 22,155,480 | -30,928 | 0.75% | 180,612,960 |
| 2018-04-16 | 2018-04-12 | 8.109 | 22,186,408 | -702 | 0.75% | 179,918,150 |
| 2018-04-13 | 2018-04-11 | 8.095 | 22,187,110 | +3,950 | 0.75% | 179,608,187 |
| 2018-04-12 | 2018-04-10 | 8.067 | 22,183,160 | +44,985 | 0.75% | 178,945,011 |
| 2018-04-11 | 2018-04-09 | 8.052 | 22,138,175 | -37,253 | 0.75% | 178,267,171 |
| 2018-04-10 | 2018-04-06 | 8.038 | 22,175,428 | -13,355 | 0.75% | 178,251,660 |
| 2018-04-09 | 2018-04-04 | 7.924 | 22,188,783 | -345,119 | 0.75% | 175,833,574 |
| 2018-04-06 | 2018-04-03 | 8.095 | 22,533,902 | -121,600 | 0.76% | 182,415,523 |
| 2018-04-04 | 2018-03-29 | 7.739 | 22,655,502 | -21,086 | 0.77% | 175,341,903 |
| 2018-04-03 | 2018-03-28 | 7.739 | 22,676,588 | -27,413 | 0.77% | 175,505,097 |
| 2018-03-29 | 2018-03-27 | 7.668 | 22,704,001 | +4,217 | 0.77% | 174,102,211 |
| 2018-03-28 | 2018-03-26 | 7.597 | 22,699,784 | +2,812 | 0.77% | 172,455,126 |
| 2018-03-27 | 2018-03-23 | 7.611 | 22,696,972 | -4,218 | 0.77% | 172,756,672 |
| 2018-03-26 | 2018-03-22 | 7.739 | 22,701,190 | +206,369 | 0.77% | 175,695,504 |
| 2018-03-23 | 2018-03-21 | 7.768 | 22,494,821 | +18,272 | 0.76% | 174,738,382 |
| 2018-03-22 | 2018-03-20 | 7.768 | 22,476,549 | -716,244 | 0.76% | 174,596,446 |
| 2018-03-21 | 2018-03-19 | 7.796 | 23,192,793 | +37,956 | 0.78% | 180,820,113 |
| 2018-03-20 | 2018-03-16 | 7.868 | 23,154,837 | +30,927 | 0.78% | 182,171,311 |
| 2018-03-19 | 2018-03-15 | 7.910 | 23,123,910 | -1,406 | 0.78% | 182,914,943 |
| 2018-03-16 | 2018-03-14 | 7.967 | 23,125,316 | -91,375 | 0.78% | 184,242,080 |
| 2018-03-15 | 2018-03-13 | 8.010 | 23,216,691 | +29,464 | 0.79% | 185,960,986 |
| 2018-03-14 | 2018-03-12 | 8.024 | 23,187,227 | -71,695 | 0.78% | 186,054,870 |
| 2018-03-13 | 2018-03-09 | 7.839 | 23,258,922 | -9,840 | 0.79% | 182,328,394 |
| 2018-03-12 | 2018-03-08 | 7.839 | 23,268,762 | +41,386 | 0.79% | 182,405,530 |
| 2018-03-09 | 2018-03-07 | 7.868 | 23,227,376 | -351,445 | 0.79% | 182,742,014 |
| 2018-03-08 | 2018-03-06 | 7.924 | 23,578,821 | -35,144 | 0.80% | 186,848,840 |
| 2018-03-07 | 2018-03-05 | 7.896 | 23,613,965 | +2,812 | 0.80% | 186,455,425 |
| 2018-03-06 | 2018-03-02 | 7.882 | 23,611,153 | +80,832 | 0.80% | 186,097,306 |
| 2018-03-02 | 2018-02-28 | 8.095 | 23,530,321 | -145,498 | 0.80% | 190,481,693 |
| 2018-03-01 | 2018-02-27 | 8.124 | 23,675,819 | -511,704 | 0.80% | 192,333,194 |
| 2018-02-28 | 2018-02-26 | 8.095 | 24,187,523 | +30,928 | 0.82% | 195,801,848 |
| 2018-02-27 | 2018-02-23 | 8.095 | 24,156,595 | -159,556 | 0.82% | 195,551,481 |
| 2018-02-26 | 2018-02-22 | 8.010 | 24,316,151 | -7,029 | 0.82% | 194,767,438 |
| 2018-02-23 | 2018-02-21 | 8.067 | 24,323,180 | -21,790 | 0.82% | 196,207,922 |
| 2018-02-22 | 2018-02-20 | 7.939 | 24,344,970 | +30,927 | 0.82% | 193,266,494 |
| 2018-02-21 | 2018-02-15 | 7.924 | 24,314,043 | -162,367 | 0.82% | 192,675,059 |
| 2018-02-20 | 2018-02-13 | 7.896 | 24,476,410 | +102,419 | 0.83% | 193,265,274 |
| 2018-02-14 | 2018-02-12 | 7.882 | 24,373,991 | -68,883 | 0.82% | 192,109,807 |
| 2018-02-13 | 2018-02-09 | 7.910 | 24,442,874 | +34,442 | 0.83% | 193,348,223 |
| 2018-02-12 | 2018-02-08 | 8.152 | 24,408,432 | +22,492 | 0.83% | 198,979,176 |
| 2018-02-09 | 2018-02-07 | 8.181 | 24,385,940 | -132,143 | 0.82% | 199,489,697 |
| 2018-02-08 | 2018-02-06 | 8.266 | 24,518,083 | +58,621 | 0.83% | 202,663,607 |
| 2018-02-07 | 2018-02-05 | 8.494 | 24,459,462 | +165,882 | 0.83% | 207,746,806 |
| 2018-02-06 | 2018-02-02 | 8.550 | 24,293,580 | -94,890 | 0.82% | 207,720,384 |
| 2018-02-05 | 2018-02-01 | 8.536 | 24,388,470 | +47,093 | 0.82% | 208,184,759 |
| 2018-02-02 | 2018-01-31 | 8.550 | 24,341,377 | +14,761 | 0.82% | 208,129,068 |
| 2018-02-01 | 2018-01-30 | 8.550 | 24,326,616 | +356,365 | 0.82% | 208,002,855 |
| 2018-01-31 | 2018-01-29 | 8.707 | 23,970,251 | +307,507 | 0.81% | 208,707,055 |
| 2018-01-30 | 2018-01-26 | 8.735 | 23,662,744 | +26,007 | 0.80% | 206,702,915 |
| 2018-01-29 | 2018-01-25 | 8.721 | 23,636,737 | +198,917 | 0.80% | 206,139,455 |
| 2018-01-26 | 2018-01-24 | 8.750 | 23,437,820 | -1,180 | 0.79% | 205,071,570 |
| 2018-01-25 | 2018-01-23 | 8.721 | 23,439,000 | -187,672 | 0.79% | 204,414,961 |
| 2018-01-24 | 2018-01-22 | 8.778 | 23,626,672 | +19,681 | 0.80% | 207,396,222 |
| 2018-01-23 | 2018-01-19 | 8.792 | 23,606,991 | -85,752 | 0.80% | 207,559,318 |
| 2018-01-22 | 2018-01-18 | 8.750 | 23,692,743 | -536,741 | 0.80% | 207,302,044 |
| 2018-01-19 | 2018-01-17 | 8.465 | 24,229,484 | +153,230 | 0.82% | 205,104,059 |
| 2018-01-18 | 2018-01-16 | 8.394 | 24,076,254 | +36,550 | 0.81% | 202,094,295 |
| 2018-01-17 | 2018-01-15 | 8.351 | 24,039,704 | +655,796 | 0.81% | 200,761,459 |
| 2018-01-16 | 2018-01-12 | 8.508 | 23,383,908 | -42,876 | 0.79% | 198,944,255 |
| 2018-01-15 | 2018-01-11 | 8.550 | 23,426,784 | -354,306 | 0.79% | 200,308,911 |
| 2018-01-12 | 2018-01-10 | 8.394 | 23,781,090 | -97,702 | 0.80% | 199,616,710 |
| 2018-01-11 | 2018-01-09 | 8.451 | 23,878,792 | +89,267 | 0.81% | 201,795,707 |
| 2018-01-10 | 2018-01-08 | 8.550 | 23,789,525 | +63,260 | 0.80% | 203,410,500 |
| 2018-01-09 | 2018-01-05 | 8.522 | 23,726,265 | -281,858 | 0.80% | 202,194,494 |
| 2018-01-08 | 2018-01-04 | 8.422 | 24,008,123 | +6,438 | 0.81% | 202,205,535 |
| 2018-01-05 | 2018-01-03 | 8.437 | 24,001,685 | -17,263 | 0.81% | 202,492,783 |
| 2018-01-04 | 2018-01-02 | 8.394 | 24,018,948 | +4,920 | 0.81% | 201,613,272 |
| 2018-01-03 | 2017-12-29 | 8.223 | 24,014,028 | +15,464 | 0.81% | 197,472,205 |
| 2018-01-02 | 2017-12-28 | 8.209 | 23,998,564 | +141,983 | 0.81% | 197,003,614 |
| 2017-12-29 | 2017-12-27 | 8.223 | 23,856,581 | -43,579 | 0.81% | 196,177,487 |
| 2017-12-28 | 2017-12-22 | 8.166 | 23,900,160 | -16,869 | 0.81% | 195,175,736 |
| 2017-12-27 | 2017-12-21 | 8.109 | 23,917,029 | +43,579 | 0.81% | 193,952,424 |
| 2017-12-22 | 2017-12-20 | 8.052 | 23,873,450 | -22,858 | 0.81% | 192,240,435 |
| 2017-12-21 | 2017-12-19 | 8.038 | 23,896,308 | +12,652 | 0.81% | 192,084,526 |
| 2017-12-20 | 2017-12-18 | 8.038 | 23,883,656 | +148,310 | 0.81% | 191,982,826 |
| 2017-12-19 | 2017-12-15 | 8.166 | 23,735,346 | +11,246 | 0.80% | 193,829,816 |
| 2017-12-18 | 2017-12-14 | 8.138 | 23,724,100 | -3,514 | 0.80% | 193,062,933 |
| 2017-12-15 | 2017-12-13 | 8.138 | 23,727,614 | -703 | 0.80% | 193,091,529 |
| 2017-12-14 | 2017-12-12 | 8.124 | 23,728,317 | +11,096 | 0.80% | 192,759,668 |
| 2017-12-13 | 2017-12-11 | 8.195 | 23,717,221 | +170,802 | 0.80% | 194,356,652 |
| 2017-12-12 | 2017-12-08 | 8.109 | 23,546,419 | -5,623 | 0.80% | 190,947,004 |
| 2017-12-11 | 2017-12-07 | 8.067 | 23,552,042 | +7,732 | 0.80% | 189,987,379 |
| 2017-12-08 | 2017-12-06 | 8.138 | 23,544,310 | -146,201 | 0.80% | 191,599,831 |
| 2017-12-07 | 2017-12-05 | 8.266 | 23,690,511 | -94,890 | 0.80% | 195,822,994 |
| 2017-12-06 | 2017-12-04 | 8.237 | 23,785,401 | +14,058 | 0.80% | 195,930,554 |
| 2017-12-05 | 2017-12-01 | 8.280 | 23,771,343 | -2,812 | 0.80% | 196,829,336 |
| 2017-12-04 | 2017-11-30 | 8.294 | 23,774,155 | +50,608 | 0.80% | 197,190,855 |
| 2017-12-01 | 2017-11-29 | 8.266 | 23,723,547 | +193,295 | 0.80% | 196,096,066 |
| 2017-11-30 | 2017-11-28 | 8.309 | 23,530,252 | +56,934 | 0.80% | 195,502,606 |
| 2017-11-29 | 2017-11-27 | 8.408 | 23,473,318 | +402,755 | 0.79% | 197,367,249 |
| 2017-11-28 | 2017-11-24 | 8.451 | 23,070,563 | -19,681 | 0.78% | 194,965,498 |
| 2017-11-27 | 2017-11-23 | 8.394 | 23,090,244 | +65,369 | 0.78% | 193,817,800 |
| 2017-11-24 | 2017-11-22 | 8.451 | 23,024,875 | -44,985 | 0.78% | 194,579,396 |
| 2017-11-23 | 2017-11-21 | 8.237 | 23,069,860 | +28,116 | 0.78% | 190,036,336 |
| 2017-11-22 | 2017-11-20 | 8.209 | 23,041,744 | -188,375 | 0.78% | 189,149,103 |
| 2017-11-21 | 2017-11-17 | 8.351 | 23,230,119 | -8,434 | 0.79% | 194,000,416 |
| 2017-11-20 | 2017-11-16 | 8.380 | 23,238,553 | +69,586 | 0.79% | 194,732,080 |
| 2017-11-17 | 2017-11-15 | 8.337 | 23,168,967 | +442,117 | 0.78% | 193,160,096 |
| 2017-11-16 | 2017-11-14 | 8.437 | 22,726,850 | +172,208 | 0.77% | 191,737,502 |
| 2017-11-15 | 2017-11-13 | 8.550 | 22,554,642 | +247,162 | 0.76% | 192,851,728 |
| 2017-11-14 | 2017-11-10 | 8.622 | 22,307,480 | +112,462 | 0.75% | 192,325,230 |
| 2017-11-13 | 2017-11-09 | 8.636 | 22,195,018 | +110,354 | 0.75% | 191,671,401 |
| 2017-11-10 | 2017-11-08 | 8.678 | 22,084,664 | +286,076 | 0.75% | 191,661,003 |
| 2017-11-09 | 2017-11-07 | 8.750 | 21,798,588 | -94,890 | 0.74% | 190,728,944 |
| 2017-11-08 | 2017-11-06 | 8.764 | 21,893,478 | +47,796 | 0.74% | 191,870,672 |
| 2017-11-07 | 2017-11-03 | 8.863 | 21,845,682 | +11,949 | 0.74% | 193,627,385 |
| 2017-11-06 | 2017-11-02 | 8.849 | 21,833,733 | +97,702 | 0.74% | 193,210,847 |
| 2017-11-03 | 2017-11-01 | 8.920 | 21,736,031 | +193,997 | 0.73% | 193,892,456 |
| 2017-11-02 | 2017-10-31 | 8.920 | 21,542,034 | +203,198 | 0.73% | 192,161,939 |
| 2017-11-01 | 2017-10-30 | 9.091 | 21,338,836 | +373,937 | 0.72% | 193,992,397 |
| 2017-10-31 | 2017-10-27 | 9.418 | 20,964,899 | -213,678 | 0.71% | 197,453,069 |
| 2017-10-30 | 2017-10-26 | 9.390 | 21,178,577 | -141,281 | 0.72% | 198,862,931 |
| 2017-10-27 | 2017-10-25 | 9.276 | 21,319,858 | +3,515 | 0.72% | 197,762,994 |
| 2017-10-26 | 2017-10-24 | 9.290 | 21,316,343 | -59,746 | 0.72% | 198,033,656 |
| 2017-10-25 | 2017-10-23 | 9.304 | 21,376,089 | +13,355 | 0.72% | 198,892,828 |
| 2017-10-24 | 2017-10-20 | 9.418 | 21,362,734 | -6,326 | 0.72% | 201,199,987 |
| 2017-10-23 | 2017-10-19 | 9.304 | 21,369,060 | -21,087 | 0.72% | 198,827,427 |
| 2017-10-20 | 2017-10-18 | 9.475 | 21,390,147 | -47,093 | 0.72% | 202,675,439 |
| 2017-10-19 | 2017-10-17 | 9.561 | 21,437,240 | -37,956 | 0.72% | 204,951,579 |
| 2017-10-18 | 2017-10-16 | 9.689 | 21,475,196 | -9,841 | 0.73% | 208,064,206 |
| 2017-10-17 | 2017-10-13 | 9.617 | 21,485,037 | -139,875 | 0.73% | 206,631,214 |
| 2017-10-16 | 2017-10-12 | 9.319 | 21,624,912 | +16,870 | 0.73% | 201,515,647 |
| 2017-10-13 | 2017-10-11 | 9.319 | 21,608,042 | +40,642 | 0.73% | 201,358,441 |
| 2017-10-12 | 2017-10-10 | 9.319 | 21,567,400 | +27,413 | 0.73% | 200,979,711 |
| 2017-10-11 | 2017-10-09 | 9.304 | 21,539,987 | +31,630 | 0.73% | 200,417,809 |
| 2017-10-10 | 2017-10-06 | 9.390 | 21,508,357 | +10,543 | 0.73% | 201,959,505 |
| 2017-10-09 | 2017-10-04 | 9.390 | 21,497,814 | -114,571 | 0.73% | 201,860,508 |
| 2017-10-06 | 2017-10-03 | 9.290 | 21,612,385 | -33,738 | 0.73% | 200,783,954 |
| 2017-10-04 | 2017-09-29 | 9.191 | 21,646,123 | -27,413 | 0.73% | 198,941,673 |
| 2017-10-03 | 2017-09-28 | 9.191 | 21,673,536 | -52,014 | 0.73% | 199,193,616 |
| 2017-09-29 | 2017-09-27 | 9.162 | 21,725,550 | -17,572 | 0.73% | 199,053,479 |
| 2017-09-28 | 2017-09-26 | 9.077 | 21,743,122 | -7,029 | 0.74% | 197,358,441 |
| 2017-09-27 | 2017-09-25 | 9.034 | 21,750,151 | +121,600 | 0.74% | 196,493,925 |
| 2017-09-26 | 2017-09-22 | 9.120 | 21,628,551 | -25,304 | 0.73% | 197,241,628 |
| 2017-09-25 | 2017-09-21 | 9.233 | 21,653,855 | +2,109 | 0.73% | 199,936,942 |
| 2017-09-22 | 2017-09-20 | 9.162 | 21,651,746 | +42,876 | 0.73% | 198,377,273 |
| 2017-09-21 | 2017-09-19 | 9.319 | 21,608,870 | +22,492 | 0.73% | 201,366,157 |
| 2017-09-20 | 2017-09-18 | 9.418 | 21,586,378 | -56,934 | 0.73% | 203,306,326 |
| 2017-09-19 | 2017-09-15 | 9.376 | 21,643,312 | +42,174 | 0.73% | 202,918,788 |
| 2017-09-18 | 2017-09-14 | 9.461 | 21,601,138 | +14,760 | 0.73% | 204,367,297 |
| 2017-09-15 | 2017-09-13 | 9.276 | 21,586,378 | -33,036 | 0.73% | 200,235,233 |
| 2017-09-14 | 2017-09-12 | 9.248 | 21,619,414 | -49,870 | 0.73% | 199,926,517 |
| 2017-09-13 | 2017-09-11 | 9.319 | 21,669,284 | -140,578 | 0.73% | 201,929,136 |
| 2017-09-12 | 2017-09-08 | 9.105 | 21,809,862 | -18,978 | 0.74% | 198,584,806 |
| 2017-09-11 | 2017-09-07 | 9.105 | 21,828,840 | -72,398 | 0.74% | 198,757,606 |
| 2017-09-08 | 2017-09-06 | 9.105 | 21,901,238 | +28,819 | 0.74% | 199,416,810 |
| 2017-09-07 | 2017-09-05 | 8.991 | 21,872,419 | -42,174 | 0.74% | 196,664,975 |
| 2017-09-06 | 2017-09-04 | 9.048 | 21,914,593 | -87,158 | 0.74% | 198,291,295 |
| 2017-09-05 | 2017-09-01 | 9.105 | 22,001,751 | -132,846 | 0.74% | 200,332,008 |
| 2017-09-04 | 2017-08-31 | 8.906 | 22,134,597 | +141,281 | 0.75% | 197,132,885 |
| 2017-09-01 | 2017-08-30 | 8.565 | 21,993,316 | -56,934 | 0.74% | 188,365,052 |
| 2017-08-31 | 2017-08-29 | 8.565 | 22,050,250 | -28,116 | 0.75% | 188,852,672 |
| 2017-08-30 | 2017-08-28 | 8.536 | 22,078,366 | +6,326 | 0.75% | 188,465,258 |
| 2017-08-29 | 2017-08-25 | 8.394 | 22,072,040 | +10,544 | 0.75% | 185,271,071 |
| 2017-08-28 | 2017-08-24 | 8.365 | 22,061,496 | +24,601 | 0.75% | 184,554,828 |
| 2017-08-25 | 2017-08-22 | 8.365 | 22,036,895 | +47,093 | 0.75% | 184,349,029 |
| 2017-08-24 | 2017-08-21 | 8.380 | 21,989,802 | +205,947 | 0.74% | 184,267,922 |
| 2017-08-22 | 2017-08-18 | 8.351 | 21,783,855 | +67,477 | 0.74% | 181,922,311 |
| 2017-08-21 | 2017-08-17 | 8.465 | 21,716,378 | +44,985 | 0.73% | 183,830,464 |
| 2017-08-18 | 2017-08-16 | 8.479 | 21,671,393 | +23,195 | 0.73% | 183,757,982 |
| 2017-08-17 | 2017-08-15 | 8.522 | 21,648,198 | -12,652 | 0.73% | 184,485,271 |
| 2017-08-16 | 2017-08-14 | 8.593 | 21,660,850 | -2,108 | 0.73% | 186,133,935 |
| 2017-08-15 | 2017-08-11 | 8.550 | 21,662,958 | -27,458 | 0.73% | 185,227,453 |
| 2017-08-14 | 2017-08-10 | 8.678 | 21,690,416 | -8,435 | 0.73% | 188,239,535 |
| 2017-08-11 | 2017-08-09 | 8.707 | 21,698,851 | +247,417 | 0.73% | 188,930,157 |
| 2017-08-10 | 2017-08-08 | 8.750 | 21,451,434 | +158,151 | 0.73% | 187,691,485 |
| 2017-08-09 | 2017-08-07 | 8.750 | 21,293,283 | +137,766 | 0.72% | 186,307,727 |
| 2017-08-08 | 2017-08-04 | 8.735 | 21,155,517 | +158,150 | 0.72% | 184,801,350 |
| 2017-08-07 | 2017-08-03 | 8.750 | 20,997,367 | +73,590 | 0.71% | 183,718,580 |
| 2017-08-04 | 2017-08-02 | 8.792 | 20,923,777 | +47,796 | 0.71% | 183,967,744 |
| 2017-08-03 | 2017-08-01 | 8.807 | 20,875,981 | +149,715 | 0.71% | 183,844,511 |
| 2017-08-02 | 2017-07-31 | 8.849 | 20,726,266 | +163,774 | 0.70% | 183,410,662 |
| 2017-08-01 | 2017-07-28 | 8.892 | 20,562,492 | +133,549 | 0.70% | 182,839,022 |
| 2017-07-31 | 2017-07-27 | 8.991 | 20,428,943 | +20,383 | 0.69% | 183,686,018 |
| 2017-07-28 | 2017-07-26 | 8.977 | 20,408,560 | +35,848 | 0.69% | 183,212,393 |
| 2017-07-27 | 2017-07-25 | 9.293 | 20,372,712 | +27,412 | 0.69% | 189,332,042 |
| 2017-07-26 | 2017-07-24 | 9.322 | 20,345,300 | +499,712 | 0.69% | 189,665,401 |
| 2017-07-25 | 2017-07-21 | 9.409 | 19,845,588 | -77,491 | 0.68% | 186,727,920 |
| 2017-07-24 | 2017-07-20 | 9.438 | 19,923,079 | +17,297 | 0.68% | 188,032,941 |
| 2017-07-21 | 2017-07-19 | 9.496 | 19,905,782 | -36,670 | 0.68% | 189,020,502 |
| 2017-07-20 | 2017-07-18 | 9.380 | 19,942,452 | -19,373 | 0.69% | 187,062,852 |
| 2017-07-19 | 2017-07-17 | 9.279 | 19,961,825 | -56,043 | 0.69% | 185,224,987 |
| 2017-07-18 | 2017-07-14 | 9.351 | 20,017,868 | +10,378 | 0.69% | 187,191,620 |
| 2017-07-17 | 2017-07-13 | 9.293 | 20,007,490 | +39,438 | 0.69% | 185,937,883 |
| 2017-07-14 | 2017-07-12 | 9.048 | 19,968,052 | -4,151 | 0.69% | 180,665,128 |
| 2017-07-13 | 2017-07-11 | 8.990 | 19,972,203 | -34,792 | 0.69% | 179,548,035 |
| 2017-07-12 | 2017-07-10 | 8.932 | 20,006,995 | -170,896 | 0.69% | 178,704,150 |
| 2017-07-11 | 2017-07-07 | 8.947 | 20,177,891 | -692 | 0.69% | 180,522,243 |
| 2017-07-10 | 2017-07-06 | 9.004 | 20,178,583 | +62,270 | 0.69% | 181,695,015 |
| 2017-07-07 | 2017-07-05 | 9.048 | 20,116,313 | +52,583 | 0.69% | 182,006,550 |
| 2017-07-06 | 2017-07-04 | 8.975 | 20,063,730 | -38,745 | 0.69% | 180,080,868 |
| 2017-07-04 | 2017-06-30 | 8.889 | 20,102,475 | +24,216 | 0.69% | 178,685,350 |
| 2017-07-03 | 2017-06-29 | 8.947 | 20,078,259 | -15,222 | 0.69% | 179,630,881 |
| 2017-06-30 | 2017-06-28 | 8.903 | 20,093,481 | +2,768 | 0.69% | 178,895,820 |
| 2017-06-29 | 2017-06-27 | 8.918 | 20,090,713 | +55,351 | 0.69% | 179,161,551 |
| 2017-06-28 | 2017-06-26 | 8.932 | 20,035,362 | +11,762 | 0.69% | 178,957,527 |
| 2017-06-27 | 2017-06-23 | 8.889 | 20,023,600 | +5,535 | 0.69% | 177,984,252 |
| 2017-06-26 | 2017-06-22 | 8.845 | 20,018,065 | +62,962 | 0.69% | 177,067,077 |
| 2017-06-23 | 2017-06-21 | 8.773 | 19,955,103 | -5,535 | 0.69% | 175,068,078 |
| 2017-06-22 | 2017-06-20 | 8.860 | 19,960,638 | -10,379 | 0.69% | 176,847,609 |
| 2017-06-21 | 2017-06-19 | 8.961 | 19,971,017 | +27,828 | 0.69% | 178,960,082 |
| 2017-06-20 | 2017-06-16 | 8.889 | 19,943,189 | +124,540 | 0.69% | 177,269,500 |
| 2017-06-19 | 2017-06-15 | 8.932 | 19,818,649 | +17,297 | 0.68% | 177,021,828 |
| 2017-06-16 | 2017-06-14 | 9.062 | 19,801,352 | +35,978 | 0.68% | 179,443,068 |
| 2017-06-15 | 2017-06-13 | 8.975 | 19,765,374 | +32,238 | 0.68% | 177,402,991 |
| 2017-06-14 | 2017-06-12 | 8.990 | 19,733,136 | +27,676 | 0.68% | 177,398,847 |
| 2017-06-13 | 2017-06-09 | 9.178 | 19,705,460 | +24,216 | 0.68% | 180,852,536 |
| 2017-06-12 | 2017-06-08 | 9.322 | 19,681,244 | +5,535 | 0.68% | 183,474,858 |
| 2017-06-09 | 2017-06-07 | 9.293 | 19,675,709 | +15,913 | 0.68% | 182,854,505 |
| 2017-06-08 | 2017-06-06 | 9.221 | 19,659,796 | -183,350 | 0.68% | 181,285,883 |
| 2017-06-07 | 2017-06-05 | 9.207 | 19,843,146 | +6,919 | 0.68% | 182,689,783 |
| 2017-06-06 | 2017-06-02 | 9.250 | 19,836,227 | +33,902 | 0.68% | 183,486,173 |
| 2017-06-05 | 2017-06-01 | 9.250 | 19,802,325 | -2,075 | 0.68% | 183,172,578 |
| 2017-06-02 | 2017-05-31 | 9.337 | 19,804,400 | +42,205 | 0.68% | 184,909,195 |
| 2017-06-01 | 2017-05-29 | 9.380 | 19,762,195 | -4,844 | 0.68% | 185,372,018 |
| 2017-05-31 | 2017-05-26 | 9.395 | 19,767,039 | -10,378 | 0.68% | 185,703,152 |
| 2017-05-29 | 2017-05-25 | 9.380 | 19,777,417 | +5,535 | 0.68% | 185,514,802 |
| 2017-05-26 | 2017-05-24 | 9.279 | 19,771,882 | -257,382 | 0.68% | 183,462,513 |
| 2017-05-25 | 2017-05-23 | 9.279 | 20,029,264 | +11,070 | 0.69% | 185,850,750 |
| 2017-05-24 | 2017-05-22 | 9.409 | 20,018,194 | +63,654 | 0.69% | 188,351,977 |
| 2017-05-23 | 2017-05-19 | 9.423 | 19,954,540 | +2,767 | 0.69% | 188,041,461 |
| 2017-05-22 | 2017-05-18 | 9.496 | 19,951,773 | +15,914 | 0.69% | 189,457,222 |
| 2017-05-19 | 2017-05-17 | 9.525 | 19,935,859 | -16,605 | 0.68% | 189,882,381 |
| 2017-05-18 | 2017-05-16 | 9.626 | 19,952,464 | +13,837 | 0.69% | 192,059,178 |
| 2017-05-17 | 2017-05-15 | 9.669 | 19,938,627 | +101,708 | 0.68% | 192,790,516 |
| 2017-05-16 | 2017-05-12 | 9.582 | 19,836,919 | +258,074 | 0.68% | 190,086,839 |
| 2017-05-15 | 2017-05-11 | 9.640 | 19,578,845 | -57,411 | 0.67% | 188,745,759 |
| 2017-05-12 | 2017-05-10 | 9.611 | 19,636,256 | +11,070 | 0.67% | 188,731,604 |
| 2017-05-11 | 2017-05-09 | 9.452 | 19,625,186 | +100,323 | 0.67% | 185,505,090 |
| 2017-05-10 | 2017-05-08 | 9.395 | 19,524,863 | +34,595 | 0.67% | 183,428,009 |
| 2017-05-09 | 2017-05-05 | 9.351 | 19,490,268 | +28,367 | 0.67% | 182,257,912 |
| 2017-05-08 | 2017-05-04 | 9.380 | 19,461,901 | +112,086 | 0.67% | 182,555,220 |
| 2017-05-05 | 2017-05-02 | 9.496 | 19,349,815 | +9,687 | 0.66% | 183,741,174 |
| 2017-05-04 | 2017-04-28 | 9.539 | 19,340,128 | -125,232 | 0.66% | 184,487,769 |
| 2017-05-02 | 2017-04-27 | 9.539 | 19,465,360 | -28,368 | 0.67% | 185,682,372 |
| 2017-04-28 | 2017-04-26 | 9.539 | 19,493,728 | +64,540 | 0.67% | 185,952,978 |
| 2017-04-27 | 2017-04-25 | 9.669 | 19,429,188 | -27,676 | 0.67% | 187,864,650 |
| 2017-04-26 | 2017-04-24 | 9.640 | 19,456,864 | +35,418 | 0.67% | 187,569,827 |
| 2017-04-25 | 2017-04-21 | 9.684 | 19,421,446 | +11,762 | 0.67% | 188,070,494 |
| 2017-04-24 | 2017-04-20 | 9.727 | 19,409,684 | +8,995 | 0.67% | 188,798,191 |
| 2017-04-21 | 2017-04-19 | 9.669 | 19,400,689 | +103,091 | 0.67% | 187,589,088 |
| 2017-04-20 | 2017-04-18 | 9.785 | 19,297,598 | +41,513 | 0.66% | 188,823,578 |
| 2017-04-19 | 2017-04-13 | 9.944 | 19,256,085 | +86,486 | 0.66% | 191,478,816 |
| 2017-04-18 | 2017-04-12 | 9.958 | 19,169,599 | +120,389 | 0.66% | 190,895,878 |
| 2017-04-13 | 2017-04-11 | 10.088 | 19,049,210 | +15,939 | 0.65% | 192,174,913 |
| 2017-04-12 | 2017-04-10 | 10.103 | 19,033,271 | +93,404 | 0.65% | 192,289,206 |
| 2017-04-11 | 2017-04-07 | 10.291 | 18,939,867 | +140,454 | 0.65% | 194,904,209 |
| 2017-04-10 | 2017-04-06 | 10.262 | 18,799,413 | -127,308 | 0.65% | 192,915,418 |
| 2017-04-07 | 2017-04-05 | 10.190 | 18,926,721 | +42,897 | 0.65% | 192,854,065 |
| 2017-04-06 | 2017-04-03 | 10.190 | 18,883,824 | +58,119 | 0.65% | 192,416,965 |
| 2017-04-05 | 2017-03-31 | 10.045 | 18,825,705 | +343,868 | 0.65% | 189,103,842 |
| 2017-04-03 | 2017-03-30 | 10.710 | 18,481,837 | -37,362 | 0.63% | 197,937,301 |
| 2017-03-31 | 2017-03-29 | 10.739 | 18,519,199 | +11,070 | 0.64% | 198,872,765 |
| 2017-03-30 | 2017-03-28 | 10.739 | 18,508,129 | +692 | 0.64% | 198,753,887 |
| 2017-03-29 | 2017-03-27 | 10.753 | 18,507,437 | +2,076 | 0.64% | 199,013,948 |
| 2017-03-28 | 2017-03-24 | 10.956 | 18,505,361 | -53,275 | 0.64% | 202,736,090 |
| 2017-03-27 | 2017-03-23 | 10.912 | 18,558,636 | -13,838 | 0.64% | 202,515,051 |
| 2017-03-24 | 2017-03-22 | 10.681 | 18,572,474 | -40,130 | 0.64% | 198,371,144 |
| 2017-03-23 | 2017-03-21 | 10.768 | 18,612,604 | -95,480 | 0.64% | 200,413,840 |
| 2017-03-22 | 2017-03-20 | 10.464 | 18,708,084 | -17,297 | 0.64% | 195,763,706 |
| 2017-03-21 | 2017-03-17 | 10.464 | 18,725,381 | -11,070 | 0.64% | 195,944,704 |
| 2017-03-20 | 2017-03-16 | 10.507 | 18,736,451 | -50,508 | 0.64% | 196,872,947 |
| 2017-03-17 | 2017-03-15 | 10.421 | 18,786,959 | -81,567 | 0.65% | 195,774,468 |
| 2017-03-16 | 2017-03-14 | 10.377 | 18,868,526 | +197,880 | 0.65% | 195,806,326 |
| 2017-03-15 | 2017-03-13 | 10.348 | 18,670,646 | -64,335 | 0.64% | 193,213,144 |
| 2017-03-14 | 2017-03-10 | 10.276 | 18,734,981 | -6,227 | 0.64% | 192,525,011 |
| 2017-03-13 | 2017-03-09 | 10.218 | 18,741,208 | -148,064 | 0.64% | 191,505,519 |
| 2017-03-10 | 2017-03-08 | 10.421 | 18,889,272 | -51,200 | 0.65% | 196,840,648 |
| 2017-03-09 | 2017-03-07 | 10.392 | 18,940,472 | -58,810 | 0.65% | 196,826,689 |
| 2017-03-08 | 2017-03-06 | 10.320 | 18,999,282 | -69,189 | 0.65% | 196,064,832 |
| 2017-03-07 | 2017-03-03 | 10.247 | 19,068,471 | -40,130 | 0.66% | 195,400,831 |
| 2017-03-06 | 2017-03-02 | 10.348 | 19,108,601 | -164,669 | 0.66% | 197,745,320 |
| 2017-03-03 | 2017-03-01 | 10.276 | 19,273,270 | -234,550 | 0.66% | 198,056,594 |
| 2017-03-02 | 2017-02-28 | 9.814 | 19,507,820 | -6,919 | 0.67% | 191,444,465 |
| 2017-03-01 | 2017-02-27 | 9.727 | 19,514,739 | +28,368 | 0.67% | 189,820,062 |
| 2017-02-28 | 2017-02-24 | 9.886 | 19,486,371 | +91,329 | 0.67% | 192,642,173 |
| 2017-02-27 | 2017-02-23 | 10.059 | 19,395,042 | +20,756 | 0.67% | 195,103,142 |
| 2017-02-24 | 2017-02-22 | 10.103 | 19,374,286 | -83,718 | 0.67% | 195,734,410 |
| 2017-02-23 | 2017-02-21 | 10.002 | 19,458,004 | +30,109 | 0.67% | 194,611,582 |
| 2017-02-22 | 2017-02-20 | 10.117 | 19,427,895 | +62,270 | 0.67% | 196,556,807 |
| 2017-02-21 | 2017-02-17 | 10.146 | 19,365,625 | +25,600 | 0.67% | 196,486,596 |
| 2017-02-20 | 2017-02-16 | 10.190 | 19,340,025 | +17,989 | 0.66% | 197,065,431 |
| 2017-02-17 | 2017-02-15 | 10.233 | 19,322,036 | -40,822 | 0.66% | 197,719,928 |
| 2017-02-16 | 2017-02-14 | 10.218 | 19,362,858 | +4,844 | 0.67% | 197,857,799 |
| 2017-02-15 | 2017-02-13 | 10.233 | 19,358,014 | -211,708 | 0.66% | 198,088,087 |
| 2017-02-14 | 2017-02-10 | 10.045 | 19,569,722 | -108,296 | 0.67% | 196,577,479 |
| 2017-02-13 | 2017-02-09 | 10.016 | 19,678,018 | -10,740 | 0.68% | 197,096,489 |
| 2017-02-10 | 2017-02-08 | 9.814 | 19,688,758 | +4,843 | 0.68% | 193,220,141 |
| 2017-02-09 | 2017-02-07 | 9.814 | 19,683,915 | -15,222 | 0.68% | 193,172,613 |
| 2017-02-08 | 2017-02-06 | 9.915 | 19,699,137 | -8,994 | 0.68% | 195,315,008 |
| 2017-02-07 | 2017-02-03 | 9.828 | 19,708,131 | -8,303 | 0.68% | 193,695,108 |
| 2017-02-06 | 2017-02-02 | 9.727 | 19,716,434 | +4,843 | 0.68% | 191,781,951 |
| 2017-02-02 | 2017-01-27 | 9.900 | 19,711,591 | -50,507 | 0.68% | 195,153,593 |
| 2017-02-01 | 2017-01-25 | 9.987 | 19,762,098 | -3,460 | 0.68% | 197,367,389 |
| 2017-01-26 | 2017-01-24 | 9.944 | 19,765,558 | -291,631 | 0.68% | 196,544,917 |
| 2017-01-25 | 2017-01-23 | 9.554 | 20,057,189 | -6,918 | 0.69% | 191,617,790 |
| 2017-01-24 | 2017-01-20 | 9.626 | 20,064,107 | -17,298 | 0.69% | 193,133,835 |
| 2017-01-23 | 2017-01-19 | 9.626 | 20,081,405 | -53,275 | 0.69% | 193,300,343 |
| 2017-01-19 | 2017-01-17 | 9.452 | 20,134,680 | -5,535 | 0.69% | 190,321,030 |
| 2017-01-18 | 2017-01-16 | 9.452 | 20,140,215 | +26,513 | 0.69% | 190,373,349 |
| 2017-01-17 | 2017-01-13 | 9.582 | 20,113,702 | -48,432 | 0.69% | 192,739,106 |
| 2017-01-16 | 2017-01-12 | 9.554 | 20,162,134 | -35,286 | 0.69% | 192,620,389 |
| 2017-01-13 | 2017-01-11 | 9.582 | 20,197,420 | +2,016 | 0.69% | 193,541,332 |
| 2017-01-12 | 2017-01-10 | 9.467 | 20,195,404 | -41,513 | 0.69% | 191,186,906 |
| 2017-01-11 | 2017-01-09 | 9.409 | 20,236,917 | -692 | 0.70% | 190,409,950 |
| 2017-01-10 | 2017-01-06 | 9.438 | 20,237,609 | +692 | 0.70% | 191,001,458 |
| 2017-01-09 | 2017-01-05 | 9.438 | 20,236,917 | -5,535 | 0.70% | 190,994,927 |
| 2017-01-06 | 2017-01-04 | 9.409 | 20,242,452 | +39,438 | 0.70% | 190,462,029 |
| 2017-01-05 | 2017-01-03 | 9.163 | 20,203,014 | -1,384 | 0.69% | 185,126,983 |
| 2017-01-04 | 2016-12-30 | 9.221 | 20,204,398 | -79,844 | 0.69% | 186,307,738 |
| 2016-12-30 | 2016-12-28 | 9.163 | 20,284,242 | +93,405 | 0.70% | 185,871,302 |
| 2016-12-29 | 2016-12-23 | 8.961 | 20,190,837 | +4,151 | 0.69% | 180,929,887 |
| 2016-12-28 | 2016-12-22 | 9.091 | 20,186,686 | +6,919 | 0.69% | 183,518,552 |
| 2016-12-23 | 2016-12-21 | 9.149 | 20,179,767 | -4,151 | 0.69% | 184,622,300 |
| 2016-12-22 | 2016-12-20 | 9.192 | 20,183,918 | +154,291 | 0.69% | 185,535,444 |
| 2016-12-21 | 2016-12-19 | 9.395 | 20,029,627 | +6,919 | 0.69% | 188,170,058 |
| 2016-12-20 | 2016-12-16 | 9.597 | 20,022,708 | -16,606 | 0.69% | 192,156,550 |
| 2016-12-19 | 2016-12-15 | 9.452 | 20,039,314 | +13,146 | 0.69% | 189,419,593 |
| 2016-12-16 | 2016-12-14 | 9.438 | 20,026,168 | +692 | 0.69% | 189,005,889 |
| 2016-12-15 | 2016-12-13 | 9.467 | 20,025,476 | -75,684 | 0.69% | 189,578,223 |
| 2016-12-14 | 2016-12-12 | 9.366 | 20,101,160 | +58,118 | 0.69% | 188,261,028 |
| 2016-12-13 | 2016-12-09 | 9.669 | 20,043,042 | -691 | 0.69% | 193,800,126 |
| 2016-12-12 | 2016-12-08 | 9.655 | 20,043,733 | +121,080 | 0.69% | 193,517,111 |
| 2016-12-09 | 2016-12-07 | 9.655 | 19,922,653 | -1,384 | 0.68% | 192,348,114 |
| 2016-12-08 | 2016-12-06 | 9.684 | 19,924,037 | -3,459 | 0.68% | 192,937,409 |
| 2016-12-07 | 2016-12-05 | 9.814 | 19,927,496 | +22,140 | 0.68% | 195,563,051 |
| 2016-12-06 | 2016-12-02 | 10.117 | 19,905,356 | +15,914 | 0.68% | 201,387,397 |
| 2016-12-05 | 2016-12-01 | 10.074 | 19,889,442 | -66,422 | 0.68% | 200,363,993 |
| 2016-12-02 | 2016-11-30 | 10.117 | 19,955,864 | -15,913 | 0.69% | 201,898,399 |
| 2016-12-01 | 2016-11-29 | 10.247 | 19,971,777 | -31,827 | 0.69% | 204,657,301 |
| 2016-11-30 | 2016-11-28 | 10.146 | 20,003,604 | -205,748 | 0.69% | 202,959,629 |
| 2016-11-29 | 2016-11-25 | 9.900 | 20,209,352 | -16,605 | 0.69% | 200,081,650 |
| 2016-11-28 | 2016-11-24 | 9.944 | 20,225,957 | -3,460 | 0.69% | 201,123,037 |
| 2016-11-25 | 2016-11-23 | 9.973 | 20,229,417 | -60,194 | 0.69% | 201,742,202 |
| 2016-11-24 | 2016-11-22 | 9.958 | 20,289,611 | -111,394 | 0.70% | 202,049,250 |
| 2016-11-23 | 2016-11-21 | 9.872 | 20,401,005 | -26,292 | 0.70% | 201,389,380 |
| 2016-11-22 | 2016-11-18 | 9.496 | 20,427,297 | -6,919 | 0.70% | 193,972,683 |
| 2016-11-21 | 2016-11-17 | 9.640 | 20,434,216 | +2,768 | 0.70% | 196,991,784 |
| 2016-11-18 | 2016-11-16 | 9.785 | 20,431,448 | -33,797 | 0.70% | 199,918,100 |
| 2016-11-17 | 2016-11-15 | 9.655 | 20,465,245 | -24,908 | 0.70% | 197,586,701 |
| 2016-11-16 | 2016-11-14 | 9.828 | 20,490,153 | +565,964 | 0.70% | 201,380,963 |
| 2016-11-15 | 2016-11-11 | 9.713 | 19,924,189 | -115,576 | 0.68% | 193,514,818 |
| 2016-11-14 | 2016-11-10 | 9.467 | 20,039,765 | -430,355 | 0.69% | 189,713,495 |
| 2016-11-11 | 2016-11-09 | 9.091 | 20,470,120 | +220,021 | 0.70% | 186,095,270 |
| 2016-11-10 | 2016-11-08 | 9.236 | 20,250,099 | -26,984 | 0.70% | 187,021,833 |
| 2016-11-09 | 2016-11-07 | 9.250 | 20,277,083 | -247,004 | 0.70% | 187,564,115 |
| 2016-11-08 | 2016-11-04 | 9.106 | 20,524,087 | -244,928 | 0.71% | 186,882,526 |
| 2016-11-07 | 2016-11-03 | 8.932 | 20,769,015 | -8,303 | 0.71% | 185,510,576 |
| 2016-11-04 | 2016-11-02 | 8.889 | 20,777,318 | -27,675 | 0.71% | 184,683,843 |
| 2016-11-03 | 2016-11-01 | 8.961 | 20,804,993 | -261,534 | 0.71% | 186,433,333 |
| 2016-11-02 | 2016-10-31 | 8.672 | 21,066,527 | +19,373 | 0.72% | 182,687,358 |
| 2016-11-01 | 2016-10-28 | 8.657 | 21,047,154 | +10,378 | 0.72% | 182,215,158 |
| 2016-10-31 | 2016-10-27 | 8.788 | 21,036,776 | -19,373 | 0.72% | 184,861,751 |
| 2016-10-28 | 2016-10-26 | 8.889 | 21,056,149 | -38,054 | 0.72% | 187,162,295 |
| 2016-10-27 | 2016-10-25 | 8.889 | 21,094,203 | -35,978 | 0.72% | 187,500,546 |
| 2016-10-26 | 2016-10-24 | 8.918 | 21,130,181 | -15,913 | 0.73% | 188,431,142 |
| 2016-10-25 | 2016-10-20 | 8.788 | 21,146,094 | -17,989 | 0.73% | 185,822,388 |
| 2016-10-24 | 2016-10-19 | 8.672 | 21,164,083 | -69,189 | 0.73% | 183,533,356 |
| 2016-10-20 | 2016-10-18 | 8.701 | 21,233,272 | -130,767 | 0.73% | 184,747,136 |
| 2016-10-19 | 2016-10-17 | 8.325 | 21,364,039 | -35,286 | 0.73% | 177,856,665 |
| 2016-10-18 | 2016-10-14 | 8.368 | 21,399,325 | -180,583 | 0.74% | 179,078,290 |
| 2016-10-17 | 2016-10-13 | 8.137 | 21,579,908 | +2,768 | 0.74% | 175,599,099 |
| 2016-10-14 | 2016-10-12 | 8.152 | 21,577,140 | +32,810 | 0.74% | 175,888,434 |
| 2016-10-13 | 2016-10-11 | 8.181 | 21,544,330 | -16,605 | 0.74% | 176,243,750 |
| 2016-10-12 | 2016-10-07 | 8.195 | 21,560,935 | +99,632 | 0.74% | 176,691,212 |
| 2016-10-11 | 2016-10-06 | 8.224 | 21,461,303 | -8,995 | 0.74% | 176,495,100 |
| 2016-10-07 | 2016-10-05 | 8.123 | 21,470,298 | -6,918 | 0.74% | 174,396,871 |
| 2016-10-06 | 2016-10-04 | 8.094 | 21,477,216 | +13,837 | 0.74% | 173,832,234 |
| 2016-10-05 | 2016-10-03 | 8.079 | 21,463,379 | +2,076 | 0.74% | 173,410,026 |
| 2016-10-04 | 2016-09-30 | 8.094 | 21,461,303 | +86,486 | 0.74% | 173,703,438 |
| 2016-10-03 | 2016-09-29 | 8.181 | 21,374,817 | -6,919 | 0.73% | 174,857,046 |
| 2016-09-30 | 2016-09-28 | 8.123 | 21,381,736 | +34,594 | 0.73% | 173,677,508 |
| 2016-09-29 | 2016-09-27 | 8.209 | 21,347,142 | +9,687 | 0.73% | 175,247,719 |
| 2016-09-28 | 2016-09-26 | 8.181 | 21,337,455 | +30,443 | 0.73% | 174,551,405 |
| 2016-09-27 | 2016-09-23 | 8.340 | 21,307,012 | -33,903 | 0.73% | 177,689,868 |
| 2016-09-26 | 2016-09-22 | 8.354 | 21,340,915 | -21,448 | 0.73% | 178,281,046 |
| 2016-09-23 | 2016-09-21 | 8.181 | 21,362,363 | -13,146 | 0.73% | 174,755,165 |
| 2016-09-22 | 2016-09-20 | 8.152 | 21,375,509 | +42,205 | 0.73% | 174,244,817 |
| 2016-09-21 | 2016-09-19 | 8.209 | 21,333,304 | +3,460 | 0.73% | 175,134,117 |
| 2016-09-20 | 2016-09-15 | 8.152 | 21,329,844 | +4,151 | 0.73% | 173,872,574 |
| 2016-09-19 | 2016-09-14 | 8.123 | 21,325,693 | -8,303 | 0.73% | 173,222,287 |
| 2016-09-15 | 2016-09-13 | 8.137 | 21,333,996 | +4,902 | 0.73% | 173,598,075 |
| 2016-09-14 | 2016-09-12 | 8.267 | 21,329,094 | +21,448 | 0.73% | 176,332,651 |
| 2016-09-13 | 2016-09-09 | 8.470 | 21,307,646 | -44,281 | 0.73% | 180,466,830 |
| 2016-09-12 | 2016-09-08 | 8.484 | 21,351,927 | +2,768 | 0.73% | 181,150,475 |
| 2016-09-09 | 2016-09-07 | 8.441 | 21,349,159 | -199,956 | 0.73% | 180,201,300 |
| 2016-09-08 | 2016-09-06 | 8.253 | 21,549,115 | +67,113 | 0.74% | 177,840,163 |
| 2016-09-07 | 2016-09-05 | 8.238 | 21,482,002 | +85,795 | 0.74% | 176,975,810 |
| 2016-09-06 | 2016-09-02 | 8.152 | 21,396,207 | +140,453 | 0.74% | 174,413,539 |
| 2016-09-05 | 2016-09-01 | 8.094 | 21,255,754 | +233,858 | 0.73% | 172,039,766 |
| 2016-09-02 | 2016-08-31 | 8.311 | 21,021,896 | +53,275 | 0.72% | 174,704,474 |
| 2016-09-01 | 2016-08-30 | 8.556 | 20,968,621 | -19,373 | 0.72% | 179,413,813 |
| 2016-08-31 | 2016-08-29 | 8.455 | 20,987,994 | +53,276 | 0.72% | 177,456,167 |
| 2016-08-30 | 2016-08-26 | 8.484 | 20,934,718 | +22,832 | 0.72% | 177,610,860 |
| 2016-08-29 | 2016-08-25 | 8.470 | 20,911,886 | +10,378 | 0.72% | 177,114,908 |
| 2016-08-26 | 2016-08-24 | 8.484 | 20,901,508 | +81,643 | 0.72% | 177,329,105 |
| 2016-08-25 | 2016-08-23 | 8.585 | 20,819,865 | +14,530 | 0.72% | 178,742,840 |
| 2016-08-24 | 2016-08-22 | 8.802 | 20,805,335 | +29,059 | 0.71% | 183,128,655 |
| 2016-08-23 | 2016-08-19 | 8.889 | 20,776,276 | +17,989 | 0.71% | 184,674,581 |
| 2016-08-22 | 2016-08-18 | 8.816 | 20,758,287 | -67,805 | 0.71% | 183,014,562 |
| 2016-08-19 | 2016-08-17 | 8.816 | 20,826,092 | +235,934 | 0.72% | 183,612,362 |
| 2016-08-18 | 2016-08-16 | 9.048 | 20,590,158 | -28,367 | 0.71% | 186,293,762 |
| 2016-08-17 | 2016-08-15 | 9.207 | 20,618,525 | +6,226 | 0.71% | 189,828,461 |
| 2016-08-16 | 2016-08-12 | 9.062 | 20,612,299 | -592,947 | 0.71% | 186,792,001 |
| 2016-08-15 | 2016-08-11 | 9.019 | 21,205,246 | -34 | 0.73% | 191,245,931 |
| 2016-08-12 | 2016-08-10 | 9.062 | 21,205,280 | +32,449 | 0.73% | 192,165,691 |
| 2016-08-11 | 2016-08-09 | 9.120 | 21,172,831 | -278,831 | 0.73% | 193,095,694 |
| 2016-08-10 | 2016-08-08 | 8.788 | 21,451,662 | -183,350 | 0.74% | 188,507,583 |
| 2016-08-09 | 2016-08-05 | 8.397 | 21,635,012 | -20,756 | 0.74% | 181,676,006 |
| 2016-08-08 | 2016-08-04 | 8.282 | 21,655,768 | +27,675 | 0.74% | 179,346,337 |
| 2016-08-05 | 2016-08-03 | 8.311 | 21,628,093 | +190,961 | 0.74% | 179,742,332 |
| 2016-08-04 | 2016-08-01 | 8.706 | 21,437,132 | -6,919 | 0.74% | 186,621,902 |
| 2016-08-03 | 2016-07-29 | 8.588 | 21,444,051 | +408,430 | 0.74% | 184,159,404 |
| 2016-08-01 | 2016-07-28 | 8.735 | 21,035,621 | +1,360 | 0.74% | 183,745,201 |
| 2016-07-28 | 2016-07-26 | 8.661 | 21,034,261 | +63,922 | 0.74% | 182,186,744 |
| 2016-07-27 | 2016-07-25 | 8.750 | 20,970,339 | +47,602 | 0.73% | 183,483,341 |
| 2016-07-26 | 2016-07-22 | 8.735 | 20,922,737 | -6,120 | 0.73% | 182,759,164 |
| 2016-07-25 | 2016-07-21 | 8.823 | 20,928,857 | -294,452 | 0.73% | 184,659,214 |
| 2016-07-22 | 2016-07-20 | 8.676 | 21,223,309 | -40,121 | 0.74% | 184,136,265 |
| 2016-07-21 | 2016-07-19 | 8.617 | 21,263,430 | -17,681 | 0.74% | 183,233,619 |
| 2016-07-20 | 2016-07-18 | 8.764 | 21,281,111 | -19,041 | 0.74% | 186,515,435 |
| 2016-07-19 | 2016-07-15 | 8.676 | 21,300,152 | +34,002 | 0.74% | 184,802,965 |
| 2016-07-18 | 2016-07-14 | 8.691 | 21,266,150 | -44,882 | 0.74% | 184,820,685 |
| 2016-07-15 | 2016-07-13 | 8.558 | 21,311,032 | -680 | 0.74% | 182,390,279 |
| 2016-07-14 | 2016-07-12 | 8.485 | 21,311,712 | +14,400 | 0.74% | 180,829,122 |
| 2016-07-13 | 2016-07-11 | 8.397 | 21,297,312 | -9,520 | 0.74% | 178,827,837 |
| 2016-07-12 | 2016-07-08 | 8.309 | 21,306,832 | -3,400 | 0.74% | 177,027,832 |
| 2016-07-08 | 2016-07-06 | 8.294 | 21,310,232 | +6,800 | 0.74% | 176,742,707 |
| 2016-07-07 | 2016-07-05 | 8.456 | 21,303,432 | -11,561 | 0.74% | 180,132,319 |
| 2016-07-06 | 2016-07-04 | 8.514 | 21,314,993 | -27,201 | 0.74% | 181,483,848 |
| 2016-07-05 | 2016-06-30 | 8.470 | 21,342,194 | -15,640 | 0.75% | 180,773,917 |
| 2016-07-04 | 2016-06-29 | 8.309 | 21,357,834 | +18,361 | 0.75% | 177,451,582 |
| 2016-06-30 | 2016-06-28 | 8.147 | 21,339,473 | +58,482 | 0.75% | 173,847,190 |
| 2016-06-29 | 2016-06-27 | 8.323 | 21,280,991 | -8,841 | 0.74% | 177,126,076 |
| 2016-06-28 | 2016-06-24 | 8.382 | 21,289,832 | +87,044 | 0.74% | 178,451,956 |
| 2016-06-27 | 2016-06-23 | 8.603 | 21,202,788 | -13,601 | 0.74% | 182,399,254 |
| 2016-06-24 | 2016-06-22 | 8.603 | 21,216,389 | -12,240 | 0.74% | 182,516,258 |
| 2016-06-23 | 2016-06-21 | 8.529 | 21,228,629 | -1,360 | 0.74% | 181,060,686 |
| 2016-06-22 | 2016-06-20 | 8.456 | 21,229,989 | -29,921 | 0.74% | 179,511,318 |
| 2016-06-20 | 2016-06-16 | 8.294 | 21,259,910 | +221,688 | 0.74% | 176,325,347 |
| 2016-06-17 | 2016-06-15 | 8.470 | 21,038,222 | -51,002 | 0.74% | 178,199,195 |
| 2016-06-16 | 2016-06-14 | 8.147 | 21,089,224 | +17,681 | 0.74% | 171,808,476 |
| 2016-06-15 | 2016-06-13 | 8.206 | 21,071,543 | +61,748 | 0.74% | 172,903,888 |
| 2016-06-14 | 2016-06-10 | 8.544 | 21,009,795 | -3,400 | 0.73% | 179,503,189 |
| 2016-06-13 | 2016-06-08 | 8.970 | 21,013,195 | -14,281 | 0.73% | 188,493,400 |
| 2016-06-10 | 2016-06-07 | 9.029 | 21,027,476 | -110,844 | 0.73% | 189,858,366 |
| 2016-06-08 | 2016-06-06 | 8.779 | 21,138,320 | -21,761 | 0.74% | 185,574,808 |
| 2016-06-07 | 2016-06-03 | 8.676 | 21,160,081 | -4,080 | 0.74% | 183,587,691 |
| 2016-06-06 | 2016-06-02 | 8.617 | 21,164,161 | +2,040 | 0.74% | 182,378,187 |
| 2016-06-03 | 2016-06-01 | 8.617 | 21,162,121 | +6,120 | 0.74% | 182,360,608 |
| 2016-06-02 | 2016-05-31 | 8.779 | 21,156,001 | -66,643 | 0.74% | 185,730,031 |
| 2016-06-01 | 2016-05-30 | 8.588 | 21,222,644 | +5,441 | 0.74% | 182,257,982 |
| 2016-05-31 | 2016-05-27 | 8.617 | 21,217,203 | -188,368 | 0.74% | 182,835,267 |
| 2016-05-27 | 2016-05-25 | 8.632 | 21,405,571 | -149,007 | 0.75% | 184,773,268 |
| 2016-05-26 | 2016-05-24 | 8.485 | 21,554,578 | +28,561 | 0.75% | 182,889,831 |
| 2016-05-25 | 2016-05-23 | 8.411 | 21,526,017 | +8,840 | 0.75% | 181,064,758 |
| 2016-05-24 | 2016-05-20 | 8.367 | 21,517,177 | +10,881 | 0.75% | 180,041,151 |
| 2016-05-23 | 2016-05-19 | 8.426 | 21,506,296 | +34,001 | 0.75% | 181,215,133 |
| 2016-05-20 | 2016-05-18 | 8.617 | 21,472,295 | -14,280 | 0.75% | 185,033,474 |
| 2016-05-19 | 2016-05-17 | 8.779 | 21,486,575 | -31,282 | 0.75% | 188,632,164 |
| 2016-05-18 | 2016-05-16 | 8.647 | 21,517,857 | -204,688 | 0.75% | 186,058,950 |
| 2016-05-17 | 2016-05-13 | 8.470 | 21,722,545 | +44,882 | 0.76% | 183,995,589 |
| 2016-05-16 | 2016-05-12 | 8.647 | 21,677,663 | -6,800 | 0.76% | 187,440,748 |
| 2016-05-13 | 2016-05-11 | 8.529 | 21,684,463 | -4,970 | 0.76% | 184,948,531 |
| 2016-05-12 | 2016-05-10 | 8.456 | 21,689,433 | -2,721 | 0.76% | 183,396,171 |
| 2016-05-11 | 2016-05-09 | 8.426 | 21,692,154 | +48,962 | 0.76% | 182,781,199 |
| 2016-05-10 | 2016-05-06 | 8.632 | 21,643,192 | +53,722 | 0.76% | 186,824,417 |
| 2016-05-09 | 2016-05-05 | 8.867 | 21,589,470 | +195,848 | 0.75% | 191,440,365 |
| 2016-05-06 | 2016-05-04 | 9.088 | 21,393,622 | -29,241 | 0.75% | 194,422,720 |
| 2016-05-05 | 2016-05-03 | 8.853 | 21,422,863 | +132,605 | 0.75% | 189,647,981 |
| 2016-05-04 | 2016-04-29 | 9.088 | 21,290,258 | +10,200 | 0.74% | 193,483,360 |
| 2016-05-03 | 2016-04-28 | 9.308 | 21,280,058 | +63,923 | 0.74% | 198,084,612 |
| 2016-04-29 | 2016-04-27 | 9.250 | 21,216,135 | -5,440 | 0.74% | 196,241,628 |
| 2016-04-28 | 2016-04-26 | 9.235 | 21,221,575 | +103,568 | 0.74% | 195,979,876 |
| 2016-04-27 | 2016-04-25 | 9.132 | 21,118,007 | +56,442 | 0.74% | 192,849,604 |
| 2016-04-26 | 2016-04-22 | 9.411 | 21,061,565 | +61,882 | 0.74% | 198,218,796 |
| 2016-04-25 | 2016-04-21 | 9.676 | 20,999,683 | -12,920 | 0.73% | 203,194,924 |
| 2016-04-22 | 2016-04-20 | 9.661 | 21,012,603 | -77,523 | 0.73% | 203,010,942 |
| 2016-04-21 | 2016-04-19 | 9.691 | 21,090,126 | -68,683 | 0.74% | 204,380,196 |
| 2016-04-20 | 2016-04-18 | 9.544 | 21,158,809 | +85,003 | 0.74% | 201,934,320 |
| 2016-04-19 | 2016-04-15 | 9.706 | 21,073,806 | -117,304 | 0.74% | 204,531,939 |
| 2016-04-18 | 2016-04-14 | 9.676 | 21,191,110 | -164,566 | 0.74% | 205,047,190 |
| 2016-04-15 | 2016-04-13 | 9.676 | 21,355,676 | -337,715 | 0.75% | 206,639,546 |
| 2016-04-14 | 2016-04-12 | 9.029 | 21,693,391 | -265,220 | 0.76% | 195,870,953 |
| 2016-04-13 | 2016-04-11 | 8.735 | 21,958,611 | +84,323 | 0.77% | 191,807,477 |
| 2016-04-12 | 2016-04-08 | 8.676 | 21,874,288 | -46,242 | 0.76% | 189,784,246 |
| 2016-04-11 | 2016-04-07 | 8.514 | 21,920,530 | +6,121 | 0.77% | 186,639,617 |
| 2016-04-08 | 2016-04-06 | 8.485 | 21,914,409 | +8,160 | 0.77% | 185,942,985 |
| 2016-04-07 | 2016-04-05 | 8.500 | 21,906,249 | -4,760 | 0.77% | 186,195,885 |
| 2016-04-06 | 2016-04-01 | 8.691 | 21,911,009 | -34,682 | 0.77% | 190,425,051 |
| 2016-04-05 | 2016-03-31 | 8.661 | 21,945,691 | -14,960 | 0.77% | 190,081,030 |
| 2016-04-01 | 2016-03-30 | 8.382 | 21,960,651 | +8,160 | 0.77% | 184,074,779 |
| 2016-03-31 | 2016-03-29 | 8.411 | 21,952,491 | -27,201 | 0.77% | 184,652,018 |
| 2016-03-30 | 2016-03-24 | 8.147 | 21,979,692 | +17,681 | 0.77% | 179,062,890 |
| 2016-03-29 | 2016-03-23 | 8.264 | 21,962,011 | -10,881 | 0.77% | 181,502,513 |
| 2016-03-24 | 2016-03-22 | 8.294 | 21,972,892 | +36,042 | 0.77% | 182,238,674 |
| 2016-03-23 | 2016-03-21 | 8.382 | 21,936,850 | +25,841 | 0.77% | 183,875,278 |
| 2016-03-22 | 2016-03-18 | 8.294 | 21,911,009 | -78,883 | 0.77% | 181,725,429 |
| 2016-03-21 | 2016-03-17 | 8.250 | 21,989,892 | -52,362 | 0.77% | 181,409,564 |
| 2016-03-18 | 2016-03-16 | 7.867 | 22,042,254 | +56,442 | 0.77% | 173,413,940 |
| 2016-03-17 | 2016-03-15 | 8.103 | 21,985,812 | -1,360 | 0.77% | 178,142,823 |
| 2016-03-16 | 2016-03-14 | 8.264 | 21,987,172 | -46,922 | 0.77% | 181,710,453 |
| 2016-03-15 | 2016-03-11 | 8.220 | 22,034,094 | -169,830 | 0.77% | 181,126,180 |
| 2016-03-14 | 2016-03-10 | 7.809 | 22,203,924 | +7,480 | 0.78% | 173,379,791 |
| 2016-03-11 | 2016-03-09 | 7.897 | 22,196,444 | -51,682 | 0.78% | 175,279,817 |
| 2016-03-10 | 2016-03-08 | 7.853 | 22,248,126 | +116,284 | 0.78% | 174,706,440 |
| 2016-03-09 | 2016-03-07 | 7.911 | 22,131,842 | -151,646 | 0.77% | 175,095,127 |
| 2016-03-08 | 2016-03-04 | 7.750 | 22,283,488 | +32,642 | 0.78% | 172,690,325 |
| 2016-03-07 | 2016-03-03 | 7.706 | 22,250,846 | -18,361 | 0.78% | 171,455,743 |
| 2016-03-04 | 2016-03-02 | 7.750 | 22,269,207 | -90,443 | 0.78% | 172,579,652 |
| 2016-03-03 | 2016-03-01 | 7.500 | 22,359,650 | -70,043 | 0.78% | 167,690,863 |
| 2016-03-02 | 2016-02-29 | 7.220 | 22,429,693 | +7,480 | 0.78% | 161,949,288 |
| 2016-03-01 | 2016-02-26 | 7.353 | 22,422,213 | +47,602 | 0.78% | 164,862,811 |
| 2016-02-29 | 2016-02-25 | 7.294 | 22,374,611 | +74,123 | 0.78% | 163,196,707 |
| 2016-02-26 | 2016-02-24 | 7.661 | 22,300,488 | +163,886 | 0.78% | 170,854,457 |
| 2016-02-25 | 2016-02-23 | 7.823 | 22,136,602 | +32,641 | 0.77% | 173,179,631 |
| 2016-02-24 | 2016-02-22 | 7.823 | 22,103,961 | +8,841 | 0.77% | 172,924,273 |
| 2016-02-23 | 2016-02-19 | 7.794 | 22,095,120 | +34,681 | 0.77% | 172,205,277 |
| 2016-02-22 | 2016-02-18 | 7.941 | 22,060,439 | -157,766 | 0.77% | 175,179,036 |
| 2016-02-19 | 2016-02-17 | 7.411 | 22,218,205 | +9,520 | 0.78% | 164,669,713 |
| 2016-02-18 | 2016-02-16 | 7.353 | 22,208,685 | +109,485 | 0.78% | 163,292,813 |
| 2016-02-17 | 2016-02-15 | 7.176 | 22,099,200 | -10,201 | 0.77% | 158,588,100 |
| 2016-02-16 | 2016-02-12 | 6.897 | 22,109,401 | +30,844 | 0.77% | 152,483,917 |
| 2016-02-15 | 2016-02-11 | 7.029 | 22,078,557 | -114,244 | 0.77% | 155,193,241 |
| 2016-02-12 | 2016-02-05 | 7.411 | 22,192,801 | +66,642 | 0.78% | 164,481,431 |
| 2016-02-11 | 2016-02-04 | 7.500 | 22,126,159 | -107,444 | 0.77% | 165,939,748 |
| 2016-02-05 | 2016-02-03 | 7.353 | 22,233,603 | +91,124 | 0.78% | 163,476,026 |
| 2016-02-04 | 2016-02-02 | 7.559 | 22,142,479 | +37,401 | 0.77% | 167,364,592 |
| 2016-02-03 | 2016-02-01 | 7.764 | 22,105,078 | +24,481 | 0.77% | 171,632,764 |
| 2016-02-02 | 2016-01-29 | 8.147 | 22,080,597 | -182,927 | 0.77% | 179,884,937 |
| 2016-02-01 | 2016-01-28 | 7.588 | 22,263,524 | -327,773 | 0.78% | 168,934,298 |
| 2016-01-29 | 2016-01-27 | 7.103 | 22,591,297 | +59,163 | 0.79% | 160,458,422 |
| 2016-01-28 | 2016-01-26 | 6.809 | 22,532,134 | +13,600 | 0.79% | 153,411,366 |
| 2016-01-27 | 2016-01-25 | 7.176 | 22,518,534 | +9,520 | 0.79% | 161,597,321 |
| 2016-01-26 | 2016-01-22 | 6.764 | 22,509,014 | -47,601 | 0.79% | 152,260,946 |
| 2016-01-25 | 2016-01-21 | 6.220 | 22,556,615 | -11,561 | 0.79% | 140,309,965 |
| 2016-01-22 | 2016-01-20 | 6.676 | 22,568,176 | +32,641 | 0.79% | 150,669,912 |
| 2016-01-21 | 2016-01-19 | 7.279 | 22,535,535 | +139,406 | 0.79% | 164,039,068 |
| 2016-01-20 | 2016-01-18 | 7.014 | 22,396,129 | -12,921 | 0.78% | 157,096,157 |
| 2016-01-19 | 2016-01-15 | 6.956 | 22,409,050 | +74,123 | 0.78% | 155,868,662 |
| 2016-01-18 | 2016-01-14 | 7.309 | 22,334,927 | +24,481 | 0.78% | 163,235,701 |
| 2016-01-15 | 2016-01-13 | 7.367 | 22,310,446 | +34,682 | 0.78% | 164,369,108 |
| 2016-01-14 | 2016-01-12 | 7.338 | 22,275,764 | +48,647 | 0.78% | 163,458,450 |
| 2016-01-13 | 2016-01-11 | 7.470 | 22,227,117 | -680 | 0.78% | 166,043,190 |
| 2016-01-12 | 2016-01-08 | 7.794 | 22,227,797 | +85,004 | 0.78% | 173,239,337 |
| 2016-01-11 | 2016-01-07 | 7.500 | 22,142,793 | +34,001 | 0.77% | 166,064,498 |
| 2016-01-08 | 2016-01-06 | 8.014 | 22,108,792 | +40,801 | 0.77% | 177,188,584 |
| 2016-01-07 | 2016-01-05 | 7.985 | 22,067,991 | +132,606 | 0.77% | 176,212,555 |
| 2016-01-06 | 2016-01-04 | 8.235 | 21,935,385 | +140,085 | 0.77% | 180,637,332 |
| 2016-01-05 | 2015-12-31 | 8.661 | 21,795,300 | +13,601 | 0.76% | 188,778,429 |
| 2016-01-04 | 2015-12-29 | 8.764 | 21,781,699 | +39,441 | 0.76% | 190,902,772 |
| 2015-12-30 | 2015-12-28 | 8.779 | 21,742,258 | +44,882 | 0.76% | 190,876,823 |
| 2015-12-29 | 2015-12-24 | 8.911 | 21,697,376 | +43,522 | 0.76% | 193,354,401 |
| 2015-12-28 | 2015-12-22 | 8.853 | 21,653,854 | +14,960 | 0.76% | 191,692,851 |
| 2015-12-23 | 2015-12-21 | 8.970 | 21,638,894 | -21,081 | 0.76% | 194,106,070 |
| 2015-12-22 | 2015-12-18 | 8.941 | 21,659,975 | -88,403 | 0.76% | 193,658,138 |
| 2015-12-21 | 2015-12-17 | 8.838 | 21,748,378 | +9,520 | 0.76% | 192,209,817 |
| 2015-12-18 | 2015-12-16 | 8.514 | 21,738,858 | +16,321 | 0.76% | 185,092,794 |
| 2015-12-17 | 2015-12-15 | 8.426 | 21,722,537 | +26,521 | 0.76% | 183,037,211 |
| 2015-12-16 | 2015-12-14 | 8.558 | 21,696,016 | -9,520 | 0.76% | 185,685,161 |
| 2015-12-15 | 2015-12-11 | 8.485 | 21,705,536 | +129,838 | 0.76% | 184,170,705 |
| 2015-12-14 | 2015-12-10 | 8.808 | 21,575,698 | +57,802 | 0.75% | 190,049,136 |
| 2015-12-11 | 2015-12-09 | 9.294 | 21,517,896 | -34,001 | 0.75% | 199,982,091 |
| 2015-12-10 | 2015-12-08 | 9.426 | 21,551,897 | +40,801 | 0.75% | 203,150,434 |
| 2015-12-09 | 2015-12-07 | 9.456 | 21,511,096 | +33,321 | 0.75% | 203,398,494 |
| 2015-12-08 | 2015-12-04 | 9.441 | 21,477,775 | +57,123 | 0.75% | 202,767,589 |
| 2015-12-07 | 2015-12-03 | 9.617 | 21,420,652 | +13,600 | 0.75% | 206,008,270 |
| 2015-12-04 | 2015-12-02 | 9.808 | 21,407,052 | -21,013 | 0.75% | 209,969,841 |
| 2015-12-03 | 2015-12-01 | 9.647 | 21,428,065 | +22,441 | 0.75% | 206,709,776 |
| 2015-12-02 | 2015-11-30 | 9.470 | 21,405,624 | +61,203 | 0.75% | 202,715,978 |
| 2015-12-01 | 2015-11-27 | 9.632 | 21,344,421 | +159,126 | 0.75% | 205,589,012 |
| 2015-11-30 | 2015-11-26 | 9.808 | 21,185,295 | +25,161 | 0.74% | 207,794,750 |
| 2015-11-27 | 2015-11-25 | 9.794 | 21,160,134 | +61,202 | 0.74% | 207,236,794 |
| 2015-11-26 | 2015-11-24 | 9.853 | 21,098,932 | +106,084 | 0.74% | 207,878,463 |
| 2015-11-25 | 2015-11-23 | 10.088 | 20,992,848 | -27,201 | 0.73% | 211,772,566 |
| 2015-11-24 | 2015-11-20 | 10.176 | 21,020,049 | +6,800 | 0.73% | 213,901,603 |
| 2015-11-23 | 2015-11-19 | 9.970 | 21,013,249 | -56,442 | 0.73% | 209,506,317 |
| 2015-11-20 | 2015-11-18 | 9.764 | 21,069,691 | +9,521 | 0.74% | 205,731,346 |
| 2015-11-19 | 2015-11-17 | 9.676 | 21,060,170 | +98,603 | 0.74% | 203,780,202 |
| 2015-11-18 | 2015-11-16 | 9.588 | 20,961,567 | +146,206 | 0.73% | 200,976,632 |
| 2015-11-17 | 2015-11-13 | 9.853 | 20,815,361 | +275,411 | 0.73% | 205,084,563 |
| 2015-11-16 | 2015-11-12 | 10.147 | 20,539,950 | +78,883 | 0.72% | 208,411,987 |
| 2015-11-13 | 2015-11-11 | 10.191 | 20,461,067 | +137,210 | 0.72% | 208,514,247 |
| 2015-11-12 | 2015-11-10 | 10.367 | 20,323,857 | +124,445 | 0.71% | 210,702,394 |
| 2015-11-11 | 2015-11-09 | 10.529 | 20,199,412 | +18,361 | 0.71% | 212,679,667 |
| 2015-11-10 | 2015-11-06 | 10.691 | 20,181,051 | +34,681 | 0.71% | 215,750,799 |
| 2015-11-09 | 2015-11-05 | 10.779 | 20,146,370 | -56,442 | 0.70% | 217,157,584 |
| 2015-11-06 | 2015-11-04 | 10.603 | 20,202,812 | -27,881 | 0.71% | 214,200,909 |
| 2015-11-05 | 2015-11-03 | 10.411 | 20,230,693 | +82,283 | 0.71% | 210,629,035 |
| 2015-11-04 | 2015-11-02 | 10.617 | 20,148,410 | +8,160 | 0.70% | 213,920,398 |
| 2015-11-03 | 2015-10-30 | 10.853 | 20,140,250 | +28,561 | 0.70% | 218,572,460 |
| 2015-11-02 | 2015-10-29 | 10.794 | 20,111,689 | +36,042 | 0.70% | 217,079,507 |
| 2015-10-30 | 2015-10-28 | 10.838 | 20,075,647 | +42,161 | 0.70% | 217,576,136 |
| 2015-10-29 | 2015-10-27 | 11.029 | 20,033,486 | +17,681 | 0.70% | 220,948,986 |
| 2015-10-28 | 2015-10-26 | 11.088 | 20,015,805 | -24,481 | 0.70% | 221,931,337 |
| 2015-10-27 | 2015-10-23 | 11.073 | 20,040,286 | -2,720 | 0.70% | 221,908,079 |
| 2015-10-26 | 2015-10-22 | 11.176 | 20,043,006 | -17,001 | 0.70% | 224,001,368 |
| 2015-10-23 | 2015-10-20 | 11.338 | 20,060,007 | -127,844 | 0.70% | 227,436,247 |
| 2015-10-22 | 2015-10-19 | 11.176 | 20,187,851 | -6,121 | 0.71% | 225,620,161 |
| 2015-10-20 | 2015-10-16 | 11.323 | 20,193,972 | -52,362 | 0.71% | 228,658,156 |
| 2015-10-19 | 2015-10-15 | 11.176 | 20,246,334 | -116,284 | 0.71% | 226,273,769 |
| 2015-10-16 | 2015-10-14 | 11.103 | 20,362,618 | -14,961 | 0.71% | 226,076,170 |
| 2015-10-15 | 2015-10-13 | 11.132 | 20,377,579 | -4,278 | 0.71% | 226,841,592 |
| 2015-10-14 | 2015-10-12 | 11.132 | 20,381,857 | -115,604 | 0.71% | 226,889,214 |
| 2015-10-13 | 2015-10-09 | 11.029 | 20,497,461 | -186,328 | 0.72% | 226,066,158 |
| 2015-10-12 | 2015-10-08 | 10.941 | 20,683,789 | -85,003 | 0.72% | 226,296,197 |
| 2015-10-09 | 2015-10-07 | 10.941 | 20,768,792 | -25,841 | 0.73% | 227,226,194 |
| 2015-10-08 | 2015-10-06 | 10.470 | 20,794,633 | +616,104 | 0.73% | 217,723,584 |
| 2015-10-07 | 2015-10-05 | 10.661 | 20,178,529 | +103,786 | 0.71% | 215,130,374 |
| 2015-10-06 | 2015-10-02 | 10.617 | 20,074,743 | -89,764 | 0.70% | 213,138,259 |
| 2015-10-05 | 2015-09-30 | 10.338 | 20,164,507 | +72,083 | 0.70% | 208,457,322 |
| 2015-10-02 | 2015-09-29 | 10.176 | 20,092,424 | +83,643 | 0.70% | 204,462,021 |
| 2015-09-30 | 2015-09-25 | 10.470 | 20,008,781 | +219,445 | 0.70% | 209,495,571 |
| 2015-09-29 | 2015-09-24 | 10.397 | 19,789,336 | +7,480 | 0.69% | 205,742,900 |
| 2015-09-25 | 2015-09-23 | 10.514 | 19,781,856 | +127,845 | 0.69% | 207,992,320 |
| 2015-09-24 | 2015-09-22 | 10.779 | 19,654,011 | +53,042 | 0.69% | 211,850,450 |
| 2015-09-23 | 2015-09-21 | 11.088 | 19,600,969 | +46,922 | 0.69% | 217,331,716 |
| 2015-09-17 | 2015-09-15 | 10.514 | 19,554,047 | -6,800 | 0.68% | 205,597,069 |
| 2015-09-16 | 2015-09-14 | 10.514 | 19,560,847 | +239,066 | 0.68% | 205,668,566 |
| 2015-09-15 | 2015-09-11 | 10.514 | 19,321,781 | -17,862 | 0.68% | 203,154,955 |
| 2015-09-14 | 2015-09-10 | 10.794 | 19,339,643 | -37,401 | 0.68% | 208,746,275 |
| 2015-09-11 | 2015-09-09 | 10.617 | 19,377,044 | -66,861 | 0.68% | 205,730,625 |
| 2015-09-10 | 2015-09-08 | 10.220 | 19,443,905 | +2,040 | 0.68% | 198,720,429 |
| 2015-09-09 | 2015-09-07 | 9.853 | 19,441,865 | -680 | 0.68% | 191,552,113 |
| 2015-09-08 | 2015-09-04 | 9.882 | 19,442,545 | +42,162 | 0.68% | 192,130,630 |
| 2015-09-07 | 2015-09-02 | 10.044 | 19,400,383 | +19,041 | 0.68% | 194,852,162 |
| 2015-09-04 | 2015-09-01 | 9.735 | 19,381,342 | -24,481 | 0.68% | 188,675,737 |
| 2015-09-02 | 2015-08-31 | 10.220 | 19,405,823 | +68,683 | 0.68% | 198,331,224 |
| 2015-09-01 | 2015-08-28 | 10.661 | 19,337,140 | -27,882 | 0.68% | 206,160,030 |
| 2015-08-31 | 2015-08-27 | 10.676 | 19,365,022 | -18,360 | 0.68% | 206,742,059 |
| 2015-08-28 | 2015-08-26 | 9.706 | 19,383,382 | -573,943 | 0.68% | 188,125,519 |
| 2015-08-27 | 2015-08-25 | 9.661 | 19,957,325 | -70,722 | 0.70% | 192,815,490 |
| 2015-08-26 | 2015-08-24 | 9.750 | 20,028,047 | -112,885 | 0.70% | 195,265,875 |
| 2015-08-25 | 2015-08-21 | 10.558 | 20,140,932 | -32,641 | 0.70% | 212,656,288 |
| 2015-08-24 | 2015-08-20 | 11.044 | 20,173,573 | -112,204 | 0.71% | 222,790,661 |
| 2015-08-21 | 2015-08-19 | 11.382 | 20,285,777 | +212,509 | 0.71% | 230,890,907 |
| 2015-08-20 | 2015-08-18 | 11.588 | 20,073,268 | -17,000 | 0.70% | 232,604,719 |
| 2015-08-19 | 2015-08-17 | 11.779 | 20,090,268 | -3,401 | 0.70% | 236,642,349 |
| 2015-08-18 | 2015-08-14 | 11.852 | 20,093,669 | -37,401 | 0.70% | 238,159,828 |
| 2015-08-17 | 2015-08-13 | 11.897 | 20,131,070 | +7,480 | 0.70% | 239,491,223 |
| 2015-08-14 | 2015-08-12 | 11.647 | 20,123,590 | -255,010 | 0.70% | 234,371,535 |
| 2015-08-13 | 2015-08-11 | 11.500 | 20,378,600 | -30,081 | 0.71% | 234,344,799 |
| 2015-08-12 | 2015-08-10 | 11.779 | 20,408,681 | +117,890 | 0.71% | 240,392,921 |
| 2015-08-11 | 2015-08-07 | 11.088 | 20,290,791 | +37,401 | 0.71% | 224,980,328 |
| 2015-08-10 | 2015-08-06 | 10.720 | 20,253,390 | -60,522 | 0.71% | 217,119,823 |
| 2015-08-07 | 2015-08-05 | 10.205 | 20,313,912 | +93,164 | 0.71% | 207,313,345 |
| 2015-08-06 | 2015-08-04 | 9.867 | 20,220,748 | +23,120 | 0.71% | 199,523,456 |
| 2015-08-05 | 2015-08-03 | 9.838 | 20,197,628 | -3,400 | 0.71% | 198,701,300 |
| 2015-08-04 | 2015-07-31 | 9.735 | 20,201,028 | +62,908 | 0.71% | 196,655,312 |
| 2015-08-03 | 2015-07-30 | 9.808 | 20,138,120 | +29,241 | 0.70% | 197,523,594 |
| 2015-07-31 | 2015-07-29 | 10.044 | 20,108,879 | +80,923 | 0.70% | 201,968,103 |
| 2015-07-30 | 2015-07-28 | 9.941 | 20,027,956 | +121,725 | 0.70% | 199,093,713 |
| 2015-07-29 | 2015-07-27 | 10.000 | 19,906,231 | +1,037,361 | 0.70% | 199,054,580 |
| 2015-07-28 | 2015-07-24 | 10.735 | 18,868,870 | +116,285 | 0.66% | 202,555,003 |
| 2015-07-24 | 2015-07-22 | 11.029 | 18,752,585 | +104,044 | 0.66% | 206,821,950 |
| 2015-07-23 | 2015-07-21 | 11.426 | 18,648,541 | -72,763 | 0.65% | 213,078,730 |
| 2015-07-22 | 2015-07-20 | 10.897 | 18,721,304 | +680 | 0.65% | 203,999,229 |
| 2015-07-21 | 2015-07-17 | 10.867 | 18,720,624 | -14,280 | 0.65% | 203,441,234 |
| 2015-07-20 | 2015-07-16 | 10.676 | 18,734,904 | +90,443 | 0.65% | 200,014,884 |
| 2015-07-17 | 2015-07-15 | 10.573 | 18,644,461 | +3,400 | 0.65% | 197,130,101 |
| 2015-07-16 | 2015-07-14 | 11.014 | 18,641,061 | +82,964 | 0.65% | 205,317,831 |
| 2015-07-15 | 2015-07-13 | 11.382 | 18,558,097 | +24,869 | 0.65% | 211,226,607 |
| 2015-07-14 | 2015-07-10 | 11.029 | 18,533,228 | +107,445 | 0.65% | 204,402,665 |
| 2015-07-13 | 2015-07-09 | 10.470 | 18,425,783 | +148,245 | 0.64% | 192,921,295 |
| 2015-07-10 | 2015-07-08 | 9.426 | 18,277,538 | -21,760 | 0.64% | 172,285,984 |
| 2015-07-09 | 2015-07-07 | 9.882 | 18,299,298 | +80,923 | 0.64% | 180,833,099 |
| 2015-07-08 | 2015-07-06 | 10.514 | 18,218,375 | -8,161 | 0.64% | 191,553,416 |
| 2015-07-07 | 2015-07-03 | 11.279 | 18,226,536 | -51,002 | 0.64% | 205,576,621 |
| 2015-07-06 | 2015-07-02 | 11.882 | 18,277,538 | +70,043 | 0.64% | 217,171,723 |
| 2015-07-03 | 2015-06-30 | 12.308 | 18,207,495 | -12,920 | 0.64% | 224,104,140 |
| 2015-07-02 | 2015-06-29 | 11.911 | 18,220,415 | +248,209 | 0.64% | 217,028,868 |
| 2015-06-30 | 2015-06-26 | 12.264 | 17,972,206 | +142,126 | 0.63% | 220,415,261 |
| 2015-06-29 | 2015-06-25 | 12.602 | 17,830,080 | +21,081 | 0.62% | 224,702,723 |
| 2015-06-26 | 2015-06-24 | 12.941 | 17,808,999 | -93,844 | 0.62% | 230,460,449 |
| 2015-06-25 | 2015-06-23 | 12.955 | 17,902,843 | +126,485 | 0.63% | 231,938,120 |
| 2015-06-24 | 2015-06-22 | 12.455 | 17,776,358 | +93,163 | 0.62% | 221,411,625 |
| 2015-06-23 | 2015-06-19 | 12.500 | 17,683,195 | +86,364 | 0.62% | 221,031,354 |
| 2015-06-22 | 2015-06-18 | 12.838 | 17,596,831 | +5,440 | 0.62% | 225,903,484 |
| 2015-06-19 | 2015-06-17 | 13.220 | 17,591,391 | +46,242 | 0.61% | 232,559,505 |
| 2015-06-18 | 2015-06-16 | 12.823 | 17,545,149 | +37,401 | 0.61% | 224,981,997 |
| 2015-06-17 | 2015-06-15 | 13.573 | 17,507,748 | +119,005 | 0.61% | 237,632,704 |
| 2015-06-16 | 2015-06-12 | 14.352 | 17,388,743 | +4,080 | 0.61% | 249,569,913 |
| 2015-06-15 | 2015-06-11 | 13.808 | 17,384,663 | -39,804 | 0.61% | 240,052,421 |
| 2015-06-12 | 2015-06-10 | 13.617 | 17,424,467 | +16,321 | 0.61% | 237,271,027 |
| 2015-06-11 | 2015-06-09 | 14.132 | 17,408,146 | +494,379 | 0.61% | 246,008,509 |
| 2015-06-10 | 2015-06-08 | 14.970 | 16,913,767 | +47,602 | 0.59% | 253,199,208 |
| 2015-06-09 | 2015-06-05 | 15.382 | 16,866,165 | +98,604 | 0.59% | 259,431,228 |
| 2015-06-08 | 2015-06-04 | 15.176 | 16,767,561 | +114,162 | 0.59% | 254,462,514 |
| 2015-06-05 | 2015-06-03 | 15.264 | 16,653,399 | -34,681 | 0.58% | 254,199,366 |
| 2015-06-04 | 2015-06-02 | 14.764 | 16,688,080 | +53,722 | 0.58% | 246,385,024 |
| 2015-06-03 | 2015-06-01 | 15.029 | 16,634,358 | -21,761 | 0.58% | 249,994,907 |
| 2015-06-02 | 2015-05-29 | 14.882 | 16,656,119 | +155,726 | 0.58% | 247,872,319 |
| 2015-06-01 | 2015-05-28 | 15.179 | 16,500,393 | +1,034,961 | 0.58% | 250,456,137 |
| 2015-05-29 | 2015-05-27 | 15.803 | 15,465,432 | +88,204 | 0.55% | 244,393,796 |
| 2015-05-28 | 2015-05-26 | 15.892 | 15,377,228 | -92,243 | 0.54% | 244,370,245 |
| 2015-05-27 | 2015-05-22 | 15.357 | 15,469,471 | -92,917 | 0.55% | 237,565,021 |
| 2015-05-26 | 2015-05-21 | 15.149 | 15,562,388 | +65,984 | 0.55% | 235,756,081 |
| 2015-05-22 | 2015-05-20 | 15.387 | 15,496,404 | -46,458 | 0.55% | 238,438,938 |
| 2015-05-21 | 2015-05-19 | 15.387 | 15,542,862 | -218,152 | 0.55% | 239,153,775 |
| 2015-05-20 | 2015-05-18 | 14.941 | 15,761,014 | +26,259 | 0.56% | 235,487,917 |
| 2015-05-19 | 2015-05-15 | 14.852 | 15,734,755 | +27,606 | 0.56% | 233,693,417 |
| 2015-05-18 | 2015-05-14 | 14.510 | 15,707,149 | +199,972 | 0.55% | 227,917,893 |
| 2015-05-15 | 2015-05-13 | 14.837 | 15,507,177 | +113,116 | 0.55% | 230,083,103 |
| 2015-05-14 | 2015-05-12 | 14.704 | 15,394,061 | +122,163 | 0.54% | 226,347,077 |
| 2015-05-13 | 2015-05-11 | 15.149 | 15,271,898 | +103,016 | 0.54% | 231,355,421 |
| 2015-05-12 | 2015-05-08 | 15.090 | 15,168,882 | -20,872 | 0.54% | 228,893,666 |
| 2015-05-11 | 2015-05-07 | 13.902 | 15,189,754 | +70,024 | 0.54% | 211,160,695 |
| 2015-05-08 | 2015-05-06 | 14.570 | 15,119,730 | +312,414 | 0.53% | 220,292,411 |
| 2015-05-07 | 2015-05-05 | 15.624 | 14,807,316 | +199,299 | 0.52% | 231,354,834 |
| 2015-05-06 | 2015-05-04 | 16.100 | 14,608,017 | -121,868 | 0.52% | 235,183,604 |
| 2015-05-05 | 2015-04-30 | 16.218 | 14,729,885 | +108,402 | 0.52% | 238,895,785 |
| 2015-05-04 | 2015-04-29 | 16.248 | 14,621,483 | +427,550 | 0.52% | 237,571,992 |
| 2015-04-30 | 2015-04-28 | 17.139 | 14,193,933 | -80,123 | 0.50% | 243,273,640 |
| 2015-04-29 | 2015-04-27 | 17.050 | 14,274,056 | -206,032 | 0.50% | 243,374,895 |
| 2015-04-28 | 2015-04-24 | 15.832 | 14,480,088 | +354,833 | 0.51% | 229,252,932 |
| 2015-04-27 | 2015-04-23 | 15.921 | 14,125,255 | +57,231 | 0.50% | 224,893,848 |
| 2015-04-24 | 2015-04-22 | 15.743 | 14,068,024 | +78,777 | 0.50% | 221,475,382 |
| 2015-04-23 | 2015-04-21 | 15.298 | 13,989,247 | +62,618 | 0.49% | 214,002,111 |
| 2015-04-22 | 2015-04-20 | 17.080 | 13,926,629 | -37,706 | 0.49% | 237,864,889 |
| 2015-04-21 | 2015-04-17 | 17.674 | 13,964,335 | -146,882 | 0.49% | 246,804,864 |
| 2015-04-20 | 2015-04-16 | 16.813 | 14,111,217 | -85,510 | 0.50% | 237,245,176 |
| 2015-04-17 | 2015-04-15 | 17.020 | 14,196,727 | -65,311 | 0.50% | 241,634,723 |
| 2015-04-16 | 2015-04-14 | 16.664 | 14,262,038 | +189,918 | 0.50% | 237,662,652 |
| 2015-04-15 | 2015-04-13 | 16.397 | 14,072,120 | -457,561 | 0.50% | 230,735,860 |
| 2015-04-14 | 2015-04-10 | 14.852 | 14,529,681 | -52,599 | 0.51% | 215,795,594 |
| 2015-04-13 | 2015-04-09 | 14.837 | 14,582,280 | -320,495 | 0.51% | 216,360,220 |
| 2015-04-10 | 2015-04-08 | 14.347 | 14,902,775 | -821,287 | 0.53% | 213,811,354 |
| 2015-04-09 | 2015-04-02 | 12.981 | 15,724,062 | -301,642 | 0.56% | 204,109,244 |
| 2015-04-08 | 2015-04-01 | 12.743 | 16,025,704 | -249,123 | 0.57% | 204,216,533 |
| 2015-04-02 | 2015-03-31 | 11.793 | 16,274,827 | +377,725 | 0.57% | 191,921,388 |
| 2015-04-01 | 2015-03-30 | 12.045 | 15,897,102 | -861,576 | 0.56% | 191,480,833 |
| 2015-03-31 | 2015-03-27 | 10.070 | 16,758,678 | +32,318 | 0.59% | 168,754,726 |
| 2015-03-30 | 2015-03-26 | 9.995 | 16,726,360 | +47,132 | 0.59% | 167,187,190 |
| 2015-03-27 | 2015-03-25 | 10.233 | 16,679,228 | -51,171 | 0.59% | 170,679,617 |
| 2015-03-26 | 2015-03-24 | 10.352 | 16,730,399 | -51,172 | 0.59% | 173,191,100 |
| 2015-03-25 | 2015-03-23 | 10.144 | 16,781,571 | +12,793 | 0.59% | 170,231,455 |
| 2015-03-24 | 2015-03-20 | 9.639 | 16,768,778 | -50,498 | 0.59% | 161,633,957 |
| 2015-03-23 | 2015-03-19 | 9.832 | 16,819,276 | -609,343 | 0.59% | 165,368,117 |
| 2015-03-20 | 2015-03-18 | 9.268 | 17,428,619 | -32,992 | 0.62% | 161,522,884 |
| 2015-03-19 | 2015-03-17 | 9.268 | 17,461,611 | +35,012 | 0.62% | 161,828,643 |
| 2015-03-18 | 2015-03-16 | 9.060 | 17,426,599 | +10,099 | 0.62% | 157,880,672 |
| 2015-03-17 | 2015-03-13 | 8.956 | 17,416,500 | +31,646 | 0.61% | 155,978,482 |
| 2015-03-16 | 2015-03-12 | 8.837 | 17,384,854 | -674 | 0.61% | 153,629,461 |
| 2015-03-13 | 2015-03-11 | 8.733 | 17,385,528 | -6,966 | 0.61% | 151,827,942 |
| 2015-03-12 | 2015-03-10 | 8.852 | 17,392,494 | +3,367 | 0.61% | 153,955,290 |
| 2015-03-11 | 2015-03-09 | 9.060 | 17,389,127 | +8,753 | 0.61% | 157,541,185 |
| 2015-03-10 | 2015-03-06 | 9.075 | 17,380,374 | -24,913 | 0.61% | 157,720,019 |
| 2015-03-09 | 2015-03-05 | 9.000 | 17,405,287 | +8,753 | 0.61% | 156,653,574 |
| 2015-03-06 | 2015-03-04 | 9.030 | 17,396,534 | -14,139 | 0.61% | 157,091,542 |
| 2015-03-05 | 2015-03-03 | 9.149 | 17,410,673 | -9,426 | 0.61% | 159,287,892 |
| 2015-03-04 | 2015-03-02 | 9.357 | 17,420,099 | -27,606 | 0.61% | 162,996,268 |
| 2015-03-03 | 2015-02-27 | 9.357 | 17,447,705 | +109,749 | 0.62% | 163,254,572 |
| 2015-03-02 | 2015-02-26 | 9.327 | 17,337,956 | -94,263 | 0.61% | 161,712,665 |
| 2015-02-27 | 2015-02-25 | 9.075 | 17,432,219 | -294,909 | 0.62% | 158,190,492 |
| 2015-02-26 | 2015-02-24 | 9.000 | 17,727,128 | +109,750 | 0.63% | 159,550,253 |
| 2015-02-25 | 2015-02-23 | 8.941 | 17,617,378 | +8,079 | 0.62% | 157,515,849 |
| 2015-02-24 | 2015-02-18 | 8.985 | 17,609,299 | -12,119 | 0.62% | 158,228,218 |
| 2015-02-23 | 2015-02-16 | 8.778 | 17,621,418 | -13,466 | 0.62% | 154,673,113 |
| 2015-02-17 | 2015-02-13 | 8.807 | 17,634,884 | -45,785 | 0.62% | 155,315,141 |
| 2015-02-16 | 2015-02-12 | 8.703 | 17,680,669 | +8,079 | 0.62% | 153,880,222 |
| 2015-02-13 | 2015-02-11 | 8.287 | 17,672,590 | +101,351 | 0.62% | 146,460,629 |
| 2015-02-04 | 2015-02-02 | 8.451 | 17,571,239 | -3,367 | 0.62% | 148,491,347 |
| 2015-02-03 | 2015-01-30 | 8.451 | 17,574,606 | -2,693 | 0.62% | 148,519,801 |
| 2015-02-02 | 2015-01-29 | 8.584 | 17,577,299 | -127,255 | 0.62% | 150,892,089 |
| 2015-01-30 | 2015-01-28 | 8.807 | 17,704,554 | -2,020 | 0.62% | 155,928,743 |
| 2015-01-29 | 2015-01-27 | 9.000 | 17,706,574 | +6,733 | 0.63% | 159,365,260 |
| 2015-01-28 | 2015-01-26 | 8.911 | 17,699,841 | -12,793 | 0.62% | 157,727,387 |
| 2015-01-27 | 2015-01-23 | 8.867 | 17,712,634 | +22,219 | 0.63% | 157,052,182 |
| 2015-01-26 | 2015-01-22 | 8.896 | 17,690,415 | +202,666 | 0.62% | 157,380,651 |
| 2015-01-23 | 2015-01-21 | 8.985 | 17,487,749 | +12,119 | 0.62% | 157,136,031 |
| 2015-01-22 | 2015-01-20 | 8.807 | 17,475,630 | +132,642 | 0.62% | 153,912,548 |
| 2015-01-21 | 2015-01-19 | 8.451 | 17,342,988 | +214,112 | 0.61% | 146,562,439 |
| 2015-01-20 | 2015-01-16 | 9.193 | 17,128,876 | +7,406 | 0.60% | 157,472,966 |
| 2015-01-19 | 2015-01-15 | 9.372 | 17,121,470 | +39,052 | 0.60% | 160,456,347 |
| 2015-01-16 | 2015-01-14 | 9.149 | 17,082,418 | +10,100 | 0.60% | 156,284,731 |
| 2015-01-15 | 2015-01-13 | 9.223 | 17,072,318 | -33,200 | 0.60% | 157,460,123 |
| 2015-01-14 | 2015-01-12 | 9.193 | 17,105,518 | -75,410 | 0.60% | 157,258,226 |
| 2015-01-13 | 2015-01-09 | 9.223 | 17,180,928 | -32,319 | 0.61% | 158,461,846 |
| 2015-01-12 | 2015-01-08 | 9.223 | 17,213,247 | -14,140 | 0.61% | 158,759,928 |
| 2015-01-09 | 2015-01-07 | 9.164 | 17,227,387 | +166,981 | 0.61% | 157,866,895 |
| 2015-01-08 | 2015-01-06 | 9.312 | 17,060,406 | +165,633 | 0.60% | 158,870,549 |
| 2015-01-07 | 2015-01-05 | 9.609 | 16,894,773 | +154,861 | 0.60% | 162,346,577 |
| 2015-01-06 | 2015-01-02 | 9.832 | 16,739,912 | -145,434 | 0.59% | 164,587,805 |
| 2015-01-05 | 2014-12-31 | 9.476 | 16,885,346 | +174,386 | 0.60% | 159,998,951 |
| 2015-01-02 | 2014-12-29 | 9.535 | 16,710,960 | -865,200 | 0.59% | 159,339,306 |
| 2014-12-30 | 2014-12-24 | 8.882 | 17,576,160 | +131,968 | 0.62% | 156,103,153 |
| 2014-12-29 | 2014-12-22 | 9.535 | 17,444,192 | -150,820 | 0.62% | 166,330,686 |
| 2014-12-23 | 2014-12-19 | 9.312 | 17,595,012 | +874,464 | 0.62% | 163,848,927 |
| 2014-12-22 | 2014-12-18 | 9.149 | 16,720,548 | -296,255 | 0.59% | 152,974,032 |
| 2014-12-19 | 2014-12-17 | 8.956 | 17,016,803 | -72,717 | 0.60% | 152,398,881 |
| 2014-12-18 | 2014-12-16 | 8.882 | 17,089,520 | +50,498 | 0.60% | 151,781,046 |
| 2014-12-17 | 2014-12-15 | 8.971 | 17,039,022 | -80,797 | 0.60% | 152,850,934 |
| 2014-12-16 | 2014-12-12 | 8.837 | 17,119,819 | -109,076 | 0.60% | 151,287,354 |
| 2014-12-15 | 2014-12-11 | 8.525 | 17,228,895 | +8,981 | 0.61% | 146,877,682 |
| 2014-12-12 | 2014-12-10 | 8.555 | 17,219,914 | +16,160 | 0.61% | 147,312,620 |
| 2014-12-11 | 2014-12-09 | 8.377 | 17,203,754 | +669,941 | 0.61% | 144,108,242 |
| 2014-12-10 | 2014-12-08 | 8.688 | 16,533,813 | -1,030,161 | 0.58% | 143,653,225 |
| 2014-12-09 | 2014-12-05 | 8.243 | 17,563,974 | +23,566 | 0.62% | 144,777,896 |
| 2014-12-08 | 2014-12-04 | 8.243 | 17,540,408 | -36,359 | 0.62% | 144,583,644 |
| 2014-12-05 | 2014-12-03 | 8.169 | 17,576,767 | +58,578 | 0.62% | 143,578,092 |
| 2014-12-04 | 2014-12-02 | 8.169 | 17,518,189 | +703,607 | 0.62% | 143,099,590 |
| 2014-12-03 | 2014-12-01 | 8.050 | 16,814,582 | +54,538 | 0.59% | 135,354,237 |
| 2014-12-02 | 2014-11-28 | 8.347 | 16,760,044 | +169,673 | 0.59% | 139,893,638 |
| 2014-12-01 | 2014-11-27 | 8.258 | 16,590,371 | +118,502 | 0.59% | 136,998,996 |
| 2014-11-28 | 2014-11-26 | 8.436 | 16,471,869 | -127,928 | 0.58% | 138,956,130 |
| 2014-11-27 | 2014-11-25 | 8.213 | 16,599,797 | +17,506 | 0.59% | 136,337,210 |
| 2014-11-26 | 2014-11-24 | 8.273 | 16,582,291 | -355,507 | 0.59% | 137,178,554 |
| 2014-11-25 | 2014-11-21 | 7.857 | 16,937,798 | -338,000 | 0.60% | 133,075,809 |
| 2014-11-24 | 2014-11-20 | 7.515 | 17,275,798 | +3,366 | 0.61% | 129,830,021 |
| 2014-11-21 | 2014-11-19 | 7.485 | 17,272,432 | -82,816 | 0.61% | 129,291,663 |
| 2014-11-20 | 2014-11-18 | 7.411 | 17,355,248 | -2,020 | 0.61% | 128,622,771 |
| 2014-11-19 | 2014-11-17 | 7.367 | 17,357,268 | +329,247 | 0.61% | 127,864,369 |
| 2014-11-18 | 2014-11-14 | 7.604 | 17,028,021 | +90,223 | 0.60% | 129,485,349 |
| 2014-11-17 | 2014-11-13 | 7.619 | 16,937,798 | +12,120 | 0.60% | 129,050,832 |
| 2014-11-14 | 2014-11-12 | 7.634 | 16,925,678 | -112,442 | 0.60% | 129,209,869 |
| 2014-11-13 | 2014-11-11 | 7.411 | 17,038,120 | -229,405 | 0.60% | 126,272,480 |
| 2014-11-12 | 2014-11-10 | 7.530 | 17,267,525 | -63,964 | 0.61% | 130,024,307 |
| 2014-11-11 | 2014-11-07 | 7.203 | 17,331,489 | -97,630 | 0.61% | 124,842,975 |
| 2014-11-10 | 2014-11-06 | 7.619 | 17,429,119 | -155,534 | 0.62% | 132,794,257 |
| 2014-11-07 | 2014-11-05 | 7.441 | 17,584,653 | +41,072 | 0.62% | 130,845,268 |
| 2014-11-06 | 2014-11-04 | 7.485 | 17,543,581 | -152,249 | 0.62% | 131,321,331 |
| 2014-11-05 | 2014-11-03 | 7.174 | 17,695,830 | -15,486 | 0.62% | 126,941,774 |
| 2014-11-04 | 2014-10-31 | 7.099 | 17,711,316 | +59,251 | 0.63% | 125,737,616 |
| 2014-11-03 | 2014-10-30 | 7.188 | 17,652,065 | -20,953 | 0.62% | 126,889,993 |
| 2014-10-31 | 2014-10-29 | 7.010 | 17,673,018 | +90,897 | 0.62% | 123,890,844 |
| 2014-10-30 | 2014-10-28 | 6.877 | 17,582,121 | -333,961 | 0.62% | 120,903,465 |
| 2014-10-29 | 2014-10-27 | 6.446 | 17,916,082 | -8,080 | 0.63% | 115,483,321 |
| 2014-10-28 | 2014-10-24 | 6.461 | 17,924,162 | +5,387 | 0.63% | 115,801,614 |
| 2014-10-27 | 2014-10-23 | 6.490 | 17,918,775 | -18,853 | 0.63% | 116,299,071 |
| 2014-10-24 | 2014-10-22 | 6.342 | 17,937,628 | -38,378 | 0.63% | 113,757,328 |
| 2014-10-23 | 2014-10-21 | 6.312 | 17,976,006 | +8,753 | 0.63% | 113,466,753 |
| 2014-10-22 | 2014-10-20 | 6.327 | 17,967,253 | -2,694 | 0.63% | 113,678,354 |
| 2014-10-21 | 2014-10-17 | 6.312 | 17,969,947 | +26,933 | 0.63% | 113,428,508 |
| 2014-10-20 | 2014-10-16 | 6.372 | 17,943,014 | -87,530 | 0.63% | 114,324,466 |
| 2014-10-17 | 2014-10-15 | 6.104 | 18,030,544 | -74,064 | 0.64% | 110,061,935 |
| 2014-10-16 | 2014-10-14 | 6.074 | 18,104,608 | -10,100 | 0.64% | 109,976,255 |
| 2014-10-15 | 2014-10-13 | 6.193 | 18,114,708 | +233 | 0.64% | 112,189,932 |
| 2014-10-14 | 2014-10-10 | 6.208 | 18,114,475 | -40,398 | 0.64% | 112,457,526 |
| 2014-10-13 | 2014-10-09 | 6.282 | 18,154,873 | -10,773 | 0.64% | 114,056,509 |
| 2014-10-10 | 2014-10-08 | 6.193 | 18,165,646 | -5,387 | 0.64% | 112,505,407 |
| 2014-10-09 | 2014-10-07 | 6.134 | 18,171,033 | -111,095 | 0.64% | 111,459,262 |
| 2014-10-08 | 2014-10-06 | 6.104 | 18,282,128 | -3,367 | 0.65% | 111,597,653 |
| 2014-10-07 | 2014-10-03 | 6.089 | 18,285,495 | +13,466 | 0.65% | 111,346,629 |
| 2014-10-06 | 2014-09-30 | 6.119 | 18,272,029 | -56,557 | 0.65% | 111,807,384 |
| 2014-10-03 | 2014-09-29 | 6.208 | 18,328,586 | -76,084 | 0.65% | 113,786,761 |
| 2014-09-30 | 2014-09-26 | 6.208 | 18,404,670 | +6,733 | 0.65% | 114,259,103 |
| 2014-09-29 | 2014-09-25 | 6.223 | 18,397,937 | -2,693 | 0.65% | 114,490,551 |
| 2014-09-26 | 2014-09-24 | 6.268 | 18,400,630 | -28,279 | 0.65% | 115,327,171 |
| 2014-09-25 | 2014-09-23 | 6.119 | 18,428,909 | +13,466 | 0.65% | 112,767,340 |
| 2014-09-24 | 2014-09-22 | 6.089 | 18,415,443 | +1,346 | 0.65% | 112,137,926 |
| 2014-09-23 | 2014-09-19 | 6.238 | 18,414,097 | +12,120 | 0.65% | 114,864,602 |
| 2014-09-22 | 2014-09-18 | 6.312 | 18,401,977 | -26,259 | 0.65% | 116,155,534 |
| 2014-09-19 | 2014-09-17 | 6.431 | 18,428,236 | -673 | 0.65% | 118,510,862 |
| 2014-09-18 | 2014-09-16 | 6.475 | 18,428,909 | -24,913 | 0.65% | 119,336,311 |
| 2014-09-16 | 2014-09-12 | 6.357 | 18,453,822 | -10,099 | 0.65% | 117,305,018 |
| 2014-09-15 | 2014-09-11 | 6.253 | 18,463,921 | +228 | 0.65% | 115,449,624 |
| 2014-09-12 | 2014-09-10 | 6.268 | 18,463,693 | +50,498 | 0.65% | 115,722,422 |
| 2014-09-11 | 2014-09-08 | 6.357 | 18,413,195 | +21,546 | 0.65% | 117,046,765 |
| 2014-09-10 | 2014-09-05 | 6.357 | 18,391,649 | -6,733 | 0.65% | 116,909,804 |
| 2014-09-08 | 2014-09-04 | 6.401 | 18,398,382 | +5,386 | 0.65% | 117,772,365 |
| 2014-09-05 | 2014-09-03 | 6.342 | 18,392,996 | +10,100 | 0.65% | 116,645,193 |
| 2014-09-04 | 2014-09-02 | 6.223 | 18,382,896 | +3,366 | 0.65% | 114,396,950 |
| 2014-09-03 | 2014-09-01 | 6.119 | 18,379,530 | +39,052 | 0.65% | 112,465,187 |
| 2014-09-02 | 2014-08-29 | 5.956 | 18,340,478 | +13,466 | 0.65% | 109,229,895 |
| 2014-09-01 | 2014-08-28 | 5.956 | 18,327,012 | +28,953 | 0.65% | 109,149,696 |
| 2014-08-28 | 2014-08-26 | 6.089 | 18,298,059 | +41,745 | 0.65% | 111,423,135 |
| 2014-08-27 | 2014-08-25 | 6.268 | 18,256,314 | +18,179 | 0.64% | 114,422,660 |
| 2014-08-26 | 2014-08-22 | 6.327 | 18,238,135 | -673 | 0.64% | 115,392,217 |
| 2014-08-25 | 2014-08-21 | 6.268 | 18,238,808 | +20,199 | 0.64% | 114,312,940 |
| 2014-08-22 | 2014-08-20 | 6.372 | 18,218,609 | -4,121 | 0.64% | 116,080,428 |
| 2014-08-21 | 2014-08-19 | 6.386 | 18,222,730 | -15,486 | 0.64% | 116,377,330 |
| 2014-08-20 | 2014-08-18 | 6.386 | 18,238,216 | -2,693 | 0.64% | 116,476,230 |
| 2014-08-19 | 2014-08-15 | 6.461 | 18,240,909 | +6,060 | 0.64% | 117,848,003 |
| 2014-08-18 | 2014-08-14 | 6.461 | 18,234,849 | +13,466 | 0.64% | 117,808,851 |
| 2014-08-15 | 2014-08-13 | 6.594 | 18,221,383 | -23,566 | 0.64% | 120,157,477 |
| 2014-08-14 | 2014-08-12 | 6.461 | 18,244,949 | -18,853 | 0.64% | 117,874,104 |
| 2014-08-13 | 2014-08-11 | 6.446 | 18,263,802 | +6,734 | 0.64% | 117,724,651 |
| 2014-08-12 | 2014-08-08 | 6.342 | 18,257,068 | +4,713 | 0.64% | 115,783,161 |
| 2014-08-11 | 2014-08-07 | 6.416 | 18,252,355 | -123,889 | 0.64% | 117,108,697 |
| 2014-08-08 | 2014-08-06 | 6.342 | 18,376,244 | +65,984 | 0.65% | 116,538,954 |
| 2014-08-07 | 2014-08-05 | 6.386 | 18,310,260 | -19,526 | 0.65% | 116,936,330 |
| 2014-08-06 | 2014-08-04 | 6.357 | 18,329,786 | -37,032 | 0.65% | 116,516,561 |
| 2014-08-05 | 2014-08-01 | 6.119 | 18,366,818 | +5,387 | 0.65% | 112,387,402 |
| 2014-08-04 | 2014-07-31 | 6.238 | 18,361,431 | -4,040 | 0.65% | 114,536,078 |
| 2014-08-01 | 2014-07-30 | 6.268 | 18,365,471 | -8,753 | 0.65% | 115,106,809 |
| 2014-07-31 | 2014-07-29 | 6.297 | 18,374,224 | +21,546 | 0.65% | 115,707,459 |
| 2014-07-30 | 2014-07-28 | 6.342 | 18,352,678 | -12,793 | 0.65% | 116,389,503 |
| 2014-07-29 | 2014-07-25 | 6.551 | 18,365,471 | -41,745 | 0.65% | 120,312,867 |
| 2014-07-28 | 2014-07-24 | 6.460 | 18,407,216 | +324,232 | 0.65% | 118,915,398 |
| 2014-07-25 | 2014-07-23 | 6.430 | 18,082,984 | -65,435 | 0.65% | 116,273,605 |
| 2014-07-24 | 2014-07-22 | 6.248 | 18,148,419 | -25,778 | 0.65% | 113,399,452 |
| 2014-07-23 | 2014-07-21 | 6.188 | 18,174,197 | -22,473 | 0.65% | 112,460,665 |
| 2014-07-22 | 2014-07-18 | 6.143 | 18,196,670 | +208,204 | 0.65% | 111,773,812 |
| 2014-07-21 | 2014-07-17 | 6.218 | 17,988,466 | -54,860 | 0.65% | 111,855,685 |
| 2014-07-18 | 2014-07-16 | 6.188 | 18,043,326 | +29,082 | 0.65% | 111,650,845 |
| 2014-07-17 | 2014-07-15 | 6.173 | 18,014,244 | +9,254 | 0.65% | 111,198,342 |
| 2014-07-16 | 2014-07-14 | 6.294 | 18,004,990 | -23,795 | 0.65% | 113,320,459 |
| 2014-07-15 | 2014-07-11 | 6.233 | 18,028,785 | -45,606 | 0.65% | 112,379,161 |
| 2014-07-14 | 2014-07-10 | 6.127 | 18,074,391 | +97,161 | 0.65% | 110,749,253 |
| 2014-07-11 | 2014-07-09 | 6.037 | 17,977,230 | -36,353 | 0.65% | 108,521,998 |
| 2014-07-10 | 2014-07-08 | 6.112 | 18,013,583 | +153,344 | 0.65% | 110,104,122 |
| 2014-07-09 | 2014-07-07 | 6.052 | 17,860,239 | +68,740 | 0.64% | 108,085,980 |
| 2014-07-08 | 2014-07-04 | 5.840 | 17,791,499 | +5,288 | 0.64% | 103,901,533 |
| 2014-07-07 | 2014-07-03 | 5.795 | 17,786,211 | +3,966 | 0.64% | 103,063,366 |
| 2014-07-04 | 2014-07-02 | 5.734 | 17,782,245 | -661 | 0.64% | 101,964,245 |
| 2014-07-03 | 2014-06-30 | 5.734 | 17,782,906 | -27,100 | 0.64% | 101,968,035 |
| 2014-07-02 | 2014-06-27 | 5.674 | 17,810,006 | +6,610 | 0.64% | 101,045,608 |
| 2014-06-30 | 2014-06-26 | 5.749 | 17,803,396 | -15,863 | 0.64% | 102,354,881 |
| 2014-06-27 | 2014-06-25 | 5.658 | 17,819,259 | -42,903 | 0.64% | 100,828,510 |
| 2014-06-26 | 2014-06-24 | 5.628 | 17,862,162 | -1,322 | 0.64% | 100,530,785 |
| 2014-06-25 | 2014-06-23 | 5.537 | 17,863,484 | -28,422 | 0.64% | 98,916,641 |
| 2014-06-24 | 2014-06-20 | 5.628 | 17,891,906 | -7,270 | 0.64% | 100,698,188 |
| 2014-06-23 | 2014-06-19 | 5.613 | 17,899,176 | +2,644 | 0.64% | 100,468,301 |
| 2014-06-20 | 2014-06-18 | 5.598 | 17,896,532 | +13,219 | 0.64% | 100,182,696 |
| 2014-06-19 | 2014-06-17 | 5.704 | 17,883,313 | +6,609 | 0.64% | 102,002,646 |
| 2014-06-18 | 2014-06-16 | 5.719 | 17,876,704 | +33,710 | 0.64% | 102,235,413 |
| 2014-06-17 | 2014-06-13 | 5.734 | 17,842,994 | -661 | 0.64% | 102,312,583 |
| 2014-06-16 | 2014-06-12 | 5.734 | 17,843,655 | -13,220 | 0.64% | 102,316,373 |
| 2014-06-13 | 2014-06-11 | 5.689 | 17,856,875 | -5,948 | 0.64% | 101,581,685 |
| 2014-06-12 | 2014-06-10 | 5.795 | 17,862,823 | -46,929 | 0.64% | 103,507,299 |
| 2014-06-11 | 2014-06-09 | 5.689 | 17,909,752 | -44,284 | 0.64% | 101,882,484 |
| 2014-06-10 | 2014-06-06 | 5.583 | 17,954,036 | -13,220 | 0.65% | 100,232,962 |
| 2014-06-09 | 2014-06-05 | 5.613 | 17,967,256 | -22,472 | 0.65% | 100,850,435 |
| 2014-06-06 | 2014-06-04 | 5.462 | 17,989,728 | -2,644 | 0.65% | 98,254,830 |
| 2014-06-05 | 2014-06-03 | 5.477 | 17,992,372 | +25,777 | 0.65% | 98,541,485 |
| 2014-06-04 | 2014-05-30 | 5.462 | 17,966,595 | +12,559 | 0.65% | 98,128,484 |
| 2014-06-03 | 2014-05-29 | 5.537 | 17,954,036 | -3,305 | 0.65% | 99,418,060 |
| 2014-05-29 | 2014-05-27 | 5.568 | 17,957,341 | -1,322 | 0.65% | 99,979,729 |
| 2014-05-28 | 2014-05-26 | 5.598 | 17,958,663 | +6,610 | 0.65% | 100,530,498 |
| 2014-05-27 | 2014-05-23 | 5.598 | 17,952,053 | +6,609 | 0.65% | 100,493,496 |
| 2014-05-26 | 2014-05-22 | 5.583 | 17,945,444 | +13,219 | 0.65% | 100,184,995 |
| 2014-05-23 | 2014-05-21 | 5.734 | 17,932,225 | -13,880 | 0.64% | 102,824,238 |
| 2014-05-22 | 2014-05-20 | 5.507 | 17,946,105 | -6,609 | 0.65% | 98,831,115 |
| 2014-05-21 | 2014-05-19 | 5.658 | 17,952,714 | -9,915 | 0.65% | 101,583,652 |
| 2014-05-20 | 2014-05-16 | 5.749 | 17,962,629 | +661 | 0.65% | 103,270,340 |
| 2014-05-19 | 2014-05-15 | 5.795 | 17,961,968 | -42,963 | 0.65% | 104,081,802 |
| 2014-05-16 | 2014-05-14 | 5.810 | 18,004,931 | -42,301 | 0.65% | 104,603,158 |
| 2014-05-15 | 2014-05-13 | 5.689 | 18,047,232 | +5,948 | 0.65% | 102,664,561 |
| 2014-05-14 | 2014-05-12 | 5.779 | 18,041,284 | +55,521 | 0.65% | 104,268,449 |
| 2014-05-13 | 2014-05-09 | 5.764 | 17,985,763 | -4,626 | 0.65% | 103,675,455 |
| 2014-05-12 | 2014-05-08 | 5.855 | 17,990,389 | -210,187 | 0.65% | 105,335,225 |
| 2014-05-09 | 2014-05-07 | 5.658 | 18,200,576 | +13,219 | 0.65% | 102,986,155 |
| 2014-05-08 | 2014-05-05 | 5.719 | 18,187,357 | -7,270 | 0.65% | 104,012,013 |
| 2014-05-07 | 2014-05-02 | 5.704 | 18,194,627 | -48,251 | 0.65% | 103,778,315 |
| 2014-05-05 | 2014-04-30 | 5.220 | 18,242,878 | +26,439 | 0.66% | 95,221,399 |
| 2014-05-02 | 2014-04-29 | 5.401 | 18,216,439 | -208 | 0.66% | 98,390,645 |
| 2014-04-30 | 2014-04-28 | 5.416 | 18,216,647 | +5,288 | 0.66% | 98,667,376 |
| 2014-04-29 | 2014-04-25 | 5.492 | 18,211,359 | -1,983 | 0.65% | 100,016,370 |
| 2014-04-28 | 2014-04-24 | 5.568 | 18,213,342 | -1,983 | 0.65% | 101,405,047 |
| 2014-04-25 | 2014-04-23 | 5.552 | 18,215,325 | -5,948 | 0.66% | 101,140,500 |
| 2014-04-24 | 2014-04-22 | 5.613 | 18,221,273 | -1,322 | 0.66% | 102,276,235 |
| 2014-04-23 | 2014-04-17 | 5.643 | 18,222,595 | +19,829 | 0.66% | 102,835,050 |
| 2014-04-22 | 2014-04-16 | 5.613 | 18,202,766 | +39,657 | 0.65% | 102,172,355 |
| 2014-04-17 | 2014-04-15 | 5.628 | 18,163,109 | +33,710 | 0.65% | 102,224,557 |
| 2014-04-16 | 2014-04-14 | 5.855 | 18,129,399 | -38,336 | 0.65% | 106,149,140 |
| 2014-04-15 | 2014-04-11 | 5.734 | 18,167,735 | +122,278 | 0.65% | 104,174,663 |
| 2014-04-14 | 2014-04-10 | 5.946 | 18,045,457 | -111,703 | 0.65% | 107,295,756 |
| 2014-04-11 | 2014-04-09 | 5.900 | 18,157,160 | -18,507 | 0.65% | 107,135,805 |
| 2014-04-10 | 2014-04-08 | 5.810 | 18,175,667 | -279,588 | 0.65% | 105,595,082 |
| 2014-04-09 | 2014-04-07 | 5.779 | 18,455,255 | +11,898 | 0.66% | 106,660,968 |
| 2014-04-08 | 2014-04-04 | 5.961 | 18,443,357 | -54,199 | 0.66% | 109,940,651 |
| 2014-04-07 | 2014-04-03 | 5.931 | 18,497,556 | -476,556 | 0.67% | 109,704,016 |
| 2014-04-04 | 2014-04-02 | 5.643 | 18,974,112 | -13,880 | 0.68% | 107,076,064 |
| 2014-04-03 | 2014-04-01 | 5.537 | 18,987,992 | -243,235 | 0.68% | 105,143,453 |
| 2014-04-02 | 2014-03-31 | 5.462 | 19,231,227 | -57,503 | 0.69% | 105,035,548 |
| 2014-04-01 | 2014-03-28 | 5.341 | 19,288,730 | -180,444 | 0.69% | 103,014,995 |
| 2014-03-31 | 2014-03-27 | 5.326 | 19,469,174 | -60,147 | 0.70% | 103,684,133 |
| 2014-03-28 | 2014-03-26 | 5.341 | 19,529,321 | -148,056 | 0.70% | 104,299,916 |
| 2014-03-27 | 2014-03-25 | 5.205 | 19,677,377 | -25,117 | 0.71% | 102,411,271 |
| 2014-03-26 | 2014-03-24 | 5.174 | 19,702,494 | +30,404 | 0.71% | 101,945,819 |
| 2014-03-25 | 2014-03-21 | 5.068 | 19,672,090 | -60,808 | 0.71% | 99,705,110 |
| 2014-03-24 | 2014-03-20 | 4.826 | 19,732,898 | +159,292 | 0.71% | 95,236,552 |
| 2014-03-21 | 2014-03-19 | 4.917 | 19,573,606 | +189,036 | 0.70% | 96,244,587 |
| 2014-03-20 | 2014-03-18 | 4.857 | 19,384,570 | -27,761 | 0.70% | 94,141,977 |
| 2014-03-19 | 2014-03-17 | 4.872 | 19,412,331 | -24,455 | 0.70% | 94,570,496 |
| 2014-03-18 | 2014-03-14 | 4.660 | 19,436,786 | +24,455 | 0.70% | 90,572,692 |
| 2014-03-17 | 2014-03-13 | 4.569 | 19,412,331 | +7,932 | 0.70% | 88,696,552 |
| 2014-03-14 | 2014-03-12 | 4.630 | 19,404,399 | +177,138 | 0.70% | 89,834,619 |
| 2014-03-13 | 2014-03-11 | 4.811 | 19,227,261 | +19,829 | 0.69% | 92,505,307 |
| 2014-03-12 | 2014-03-10 | 4.887 | 19,207,432 | +54,199 | 0.69% | 93,862,893 |
| 2014-03-11 | 2014-03-07 | 4.993 | 19,153,233 | +52,216 | 0.69% | 95,626,474 |
| 2014-03-10 | 2014-03-06 | 5.008 | 19,101,017 | +52,216 | 0.69% | 95,654,762 |
| 2014-03-07 | 2014-03-05 | 4.978 | 19,048,801 | +46,268 | 0.68% | 94,816,878 |
| 2014-03-06 | 2014-03-04 | 5.159 | 19,002,533 | -13,219 | 0.68% | 98,036,542 |
| 2014-03-05 | 2014-03-03 | 5.053 | 19,015,752 | +42,301 | 0.68% | 96,090,860 |
| 2014-03-04 | 2014-02-28 | 5.099 | 18,973,451 | +48,912 | 0.68% | 96,738,275 |
| 2014-03-03 | 2014-02-27 | 5.129 | 18,924,539 | -5,949 | 0.68% | 97,061,526 |
| 2014-02-28 | 2014-02-26 | 5.159 | 18,930,488 | +19,829 | 0.68% | 97,664,852 |
| 2014-02-27 | 2014-02-25 | 5.068 | 18,910,659 | -6,610 | 0.68% | 95,845,909 |
| 2014-02-26 | 2014-02-24 | 5.174 | 18,917,269 | +33,049 | 0.68% | 97,882,861 |
| 2014-02-25 | 2014-02-21 | 5.265 | 18,884,220 | +52,216 | 0.68% | 99,426,100 |
| 2014-02-24 | 2014-02-20 | 5.310 | 18,832,004 | +6,609 | 0.68% | 100,005,932 |
| 2014-02-21 | 2014-02-19 | 5.462 | 18,825,395 | +20,490 | 0.68% | 102,819,008 |
| 2014-02-20 | 2014-02-18 | 5.386 | 18,804,905 | +29,083 | 0.68% | 101,284,561 |
| 2014-02-19 | 2014-02-17 | 5.386 | 18,775,822 | +13,219 | 0.68% | 101,127,918 |
| 2014-02-18 | 2014-02-14 | 5.341 | 18,762,603 | -13,880 | 0.67% | 100,205,118 |
| 2014-02-17 | 2014-02-13 | 5.250 | 18,776,483 | +5,948 | 0.68% | 98,574,783 |
| 2014-02-14 | 2014-02-12 | 5.250 | 18,770,535 | -45,606 | 0.67% | 98,543,557 |
| 2014-02-13 | 2014-02-11 | 5.114 | 18,816,141 | +194,984 | 0.68% | 96,220,890 |
| 2014-02-12 | 2014-02-10 | 5.114 | 18,621,157 | -26,438 | 0.67% | 95,223,792 |
| 2014-02-11 | 2014-02-07 | 5.083 | 18,647,595 | -3,305 | 0.67% | 94,794,734 |
| 2014-02-10 | 2014-02-06 | 4.978 | 18,650,900 | +65,435 | 0.67% | 92,836,295 |
| 2014-02-07 | 2014-02-05 | 4.947 | 18,585,465 | +64,114 | 0.67% | 91,948,213 |
| 2014-02-06 | 2014-02-04 | 5.038 | 18,521,351 | +73,367 | 0.67% | 93,312,324 |
| 2014-02-05 | 2014-01-30 | 5.220 | 18,447,984 | +384,681 | 0.66% | 96,291,980 |
| 2014-02-04 | 2014-01-28 | 5.341 | 18,063,303 | +12,558 | 0.65% | 96,470,378 |
| 2014-01-29 | 2014-01-27 | 5.265 | 18,050,745 | +57,504 | 0.65% | 95,037,824 |
| 2014-01-28 | 2014-01-24 | 5.492 | 17,993,241 | +27,761 | 0.65% | 98,818,471 |
| 2014-01-27 | 2014-01-23 | 5.628 | 17,965,480 | -661 | 0.65% | 101,112,273 |
| 2014-01-24 | 2014-01-22 | 5.643 | 17,966,141 | -13,881 | 0.65% | 101,387,810 |
| 2014-01-23 | 2014-01-21 | 5.401 | 17,980,022 | -138,802 | 0.65% | 97,113,710 |
| 2014-01-22 | 2014-01-20 | 5.386 | 18,118,824 | +10,575 | 0.65% | 97,589,280 |
| 2014-01-21 | 2014-01-17 | 5.492 | 18,108,249 | +26,439 | 0.65% | 99,450,092 |
| 2014-01-20 | 2014-01-16 | 5.492 | 18,081,810 | -39,155 | 0.65% | 99,304,890 |
| 2014-01-17 | 2014-01-15 | 5.552 | 18,120,965 | -26,439 | 0.65% | 100,616,567 |
| 2014-01-16 | 2014-01-14 | 5.447 | 18,147,404 | +112,364 | 0.65% | 98,841,452 |
| 2014-01-15 | 2014-01-13 | 5.598 | 18,035,040 | -5,949 | 0.65% | 100,958,047 |
| 2014-01-14 | 2014-01-10 | 5.477 | 18,040,989 | +101,789 | 0.65% | 98,807,752 |
| 2014-01-13 | 2014-01-09 | 5.507 | 17,939,200 | +72,045 | 0.65% | 98,793,089 |
| 2014-01-10 | 2014-01-08 | 5.674 | 17,867,155 | +1,322 | 0.64% | 101,369,845 |
| 2014-01-09 | 2014-01-07 | 5.628 | 17,865,833 | +31,726 | 0.64% | 100,551,446 |
| 2014-01-08 | 2014-01-06 | 5.674 | 17,834,107 | +124,261 | 0.64% | 101,182,346 |
| 2014-01-07 | 2014-01-03 | 5.916 | 17,709,846 | +37,014 | 0.64% | 104,764,381 |
| 2014-01-06 | 2014-01-02 | 6.067 | 17,672,832 | +126,905 | 0.64% | 107,219,217 |
| 2014-01-03 | 2013-12-31 | 6.052 | 17,545,927 | +10,576 | 0.63% | 106,183,838 |
| 2014-01-02 | 2013-12-27 | 6.158 | 17,535,351 | +17,846 | 0.63% | 107,976,931 |
| 2013-12-27 | 2013-12-20 | 6.127 | 17,517,505 | +6,609 | 0.63% | 107,336,982 |
| 2013-12-23 | 2013-12-19 | 6.188 | 17,510,896 | -661 | 0.63% | 108,356,205 |
| 2013-12-20 | 2013-12-18 | 6.264 | 17,511,557 | +23,134 | 0.63% | 109,684,993 |
| 2013-12-19 | 2013-12-17 | 6.279 | 17,488,423 | +13,219 | 0.63% | 109,804,681 |
| 2013-12-18 | 2013-12-16 | 6.324 | 17,475,204 | +3,305 | 0.63% | 110,514,852 |
| 2013-12-17 | 2013-12-13 | 6.475 | 17,471,899 | -3,966 | 0.63% | 113,137,346 |
| 2013-12-16 | 2013-12-12 | 6.475 | 17,475,865 | -9,914 | 0.63% | 113,163,028 |
| 2013-12-13 | 2013-12-11 | 6.506 | 17,485,779 | +87,908 | 0.63% | 113,756,324 |
| 2013-12-12 | 2013-12-10 | 6.642 | 17,397,871 | +30,405 | 0.63% | 115,553,402 |
| 2013-12-11 | 2013-12-09 | 6.717 | 17,367,466 | -85,926 | 0.62% | 116,665,255 |
| 2013-12-10 | 2013-12-06 | 6.672 | 17,453,392 | -36,353 | 0.63% | 116,450,281 |
| 2013-12-09 | 2013-12-05 | 6.657 | 17,489,745 | -5,948 | 0.63% | 116,428,221 |
| 2013-12-06 | 2013-12-04 | 6.612 | 17,495,693 | +3,304 | 0.63% | 115,673,718 |
| 2013-12-05 | 2013-12-03 | 6.687 | 17,492,389 | +13,220 | 0.63% | 116,975,121 |
| 2013-12-04 | 2013-12-02 | 6.702 | 17,479,169 | +138,802 | 0.63% | 117,151,166 |
| 2013-12-03 | 2013-11-29 | 6.763 | 17,340,367 | +7,932 | 0.62% | 117,270,268 |
| 2013-12-02 | 2013-11-28 | 6.793 | 17,332,435 | +29,553 | 0.62% | 117,741,084 |
| 2013-11-29 | 2013-11-27 | 6.838 | 17,302,882 | -13,220 | 0.62% | 118,325,675 |
| 2013-11-28 | 2013-11-26 | 6.808 | 17,316,102 | +1,983 | 0.62% | 117,892,115 |
| 2013-11-27 | 2013-11-25 | 6.869 | 17,314,119 | +17,846 | 0.62% | 118,926,424 |
| 2013-11-26 | 2013-11-22 | 6.838 | 17,296,273 | -66,096 | 0.62% | 118,280,479 |
| 2013-11-25 | 2013-11-21 | 6.944 | 17,362,369 | -222,745 | 0.62% | 120,571,254 |
| 2013-11-22 | 2013-11-20 | 6.975 | 17,585,114 | -9,914 | 0.63% | 122,650,189 |
| 2013-11-21 | 2013-11-19 | 7.005 | 17,595,028 | -142,610 | 0.63% | 123,251,741 |
| 2013-11-20 | 2013-11-18 | 6.929 | 17,737,638 | -167,885 | 0.64% | 122,908,912 |
| 2013-11-19 | 2013-11-15 | 6.717 | 17,905,523 | -76,672 | 0.64% | 120,279,632 |
| 2013-11-18 | 2013-11-14 | 6.642 | 17,982,195 | -22,473 | 0.65% | 119,434,372 |
| 2013-11-15 | 2013-11-13 | 6.521 | 18,004,668 | +9,915 | 0.65% | 117,404,433 |
| 2013-11-14 | 2013-11-12 | 6.672 | 17,994,753 | -99,145 | 0.65% | 120,062,280 |
| 2013-11-13 | 2013-11-11 | 6.687 | 18,093,898 | -40,979 | 0.65% | 120,997,533 |
| 2013-11-12 | 2013-11-08 | 6.536 | 18,134,877 | +19,828 | 0.65% | 118,527,867 |
| 2013-11-11 | 2013-11-07 | 6.642 | 18,115,049 | -13,219 | 0.65% | 120,316,764 |
| 2013-11-08 | 2013-11-06 | 6.657 | 18,128,268 | +2,644 | 0.65% | 120,678,832 |
| 2013-11-07 | 2013-11-05 | 6.672 | 18,125,624 | -15,863 | 0.65% | 120,935,461 |
| 2013-11-06 | 2013-11-04 | 6.627 | 18,141,487 | -31,065 | 0.65% | 120,217,890 |
| 2013-11-05 | 2013-11-01 | 6.596 | 18,172,552 | -16,525 | 0.65% | 119,873,868 |
| 2013-11-04 | 2013-10-31 | 6.627 | 18,189,077 | -63,452 | 0.65% | 120,533,254 |
| 2013-11-01 | 2013-10-30 | 6.551 | 18,252,529 | -7,932 | 0.66% | 119,572,980 |
| 2013-10-31 | 2013-10-29 | 6.354 | 18,260,461 | +7,932 | 0.66% | 116,033,432 |
| 2013-10-30 | 2013-10-28 | 6.354 | 18,252,529 | +24,456 | 0.66% | 115,983,029 |
| 2013-10-29 | 2013-10-25 | 6.385 | 18,228,073 | -9,915 | 0.66% | 116,379,187 |
| 2013-10-28 | 2013-10-24 | 6.460 | 18,237,988 | +2,644 | 0.66% | 117,822,141 |
| 2013-10-25 | 2013-10-23 | 6.415 | 18,235,344 | -21,151 | 0.66% | 116,977,390 |
| 2013-10-24 | 2013-10-22 | 6.491 | 18,256,495 | -51,555 | 0.66% | 118,494,121 |
| 2013-10-23 | 2013-10-21 | 6.369 | 18,308,050 | -3,305 | 0.66% | 116,612,819 |
| 2013-10-22 | 2013-10-18 | 6.430 | 18,311,355 | +13,219 | 0.66% | 117,742,030 |
| 2013-10-21 | 2013-10-17 | 6.400 | 18,298,136 | +6,610 | 0.66% | 117,103,352 |
| 2013-10-18 | 2013-10-16 | 6.475 | 18,291,526 | +13,880 | 0.66% | 118,444,750 |
| 2013-10-17 | 2013-10-15 | 6.596 | 18,277,646 | +81,299 | 0.66% | 120,567,112 |
| 2013-10-16 | 2013-10-11 | 6.415 | 18,196,347 | -29,744 | 0.65% | 116,727,229 |
| 2013-10-15 | 2013-10-10 | 6.369 | 18,226,091 | -13,219 | 0.66% | 116,090,783 |
| 2013-10-11 | 2013-10-09 | 6.354 | 18,239,310 | -6,609 | 0.66% | 115,899,031 |
| 2013-10-10 | 2013-10-08 | 6.415 | 18,245,919 | -22,473 | 0.66% | 117,045,227 |
| 2013-10-09 | 2013-10-07 | 6.264 | 18,268,392 | +70,062 | 0.66% | 114,425,488 |
| 2013-10-08 | 2013-10-04 | 6.309 | 18,198,330 | +30,404 | 0.65% | 114,812,639 |
| 2013-10-07 | 2013-10-03 | 6.354 | 18,167,926 | -66,096 | 0.65% | 115,445,431 |
| 2013-10-04 | 2013-10-02 | 6.369 | 18,234,022 | -22,473 | 0.66% | 116,141,299 |
| 2013-10-03 | 2013-09-30 | 6.415 | 18,256,495 | +44,285 | 0.66% | 117,113,071 |
| 2013-10-02 | 2013-09-27 | 6.324 | 18,212,210 | +21,812 | 0.65% | 115,175,748 |
| 2013-09-30 | 2013-09-26 | 6.369 | 18,190,398 | +4,626 | 0.65% | 115,863,437 |
| 2013-09-27 | 2013-09-25 | 6.369 | 18,185,772 | +87,909 | 0.65% | 115,833,971 |
| 2013-09-26 | 2013-09-24 | 6.491 | 18,097,863 | +13,219 | 0.65% | 117,464,517 |
| 2013-09-25 | 2013-09-23 | 6.702 | 18,084,644 | -661 | 0.65% | 121,209,260 |
| 2013-09-24 | 2013-09-19 | 6.596 | 18,085,305 | -25,778 | 0.65% | 119,298,349 |
| 2013-09-23 | 2013-09-18 | 6.521 | 18,111,083 | +11,237 | 0.65% | 118,098,342 |
| 2013-09-19 | 2013-09-17 | 6.596 | 18,099,846 | +22,472 | 0.65% | 119,394,268 |
| 2013-09-18 | 2013-09-16 | 6.672 | 18,077,374 | -15,863 | 0.65% | 120,613,534 |
| 2013-09-17 | 2013-09-13 | 6.551 | 18,093,237 | +2,644 | 0.65% | 118,529,452 |
| 2013-09-13 | 2013-09-11 | 6.657 | 18,090,593 | -16,524 | 0.65% | 120,428,032 |
| 2013-09-12 | 2013-09-10 | 6.627 | 18,107,117 | -108,398 | 0.65% | 119,990,131 |
| 2013-09-11 | 2013-09-09 | 6.596 | 18,215,515 | -130,871 | 0.66% | 120,157,270 |
| 2013-09-10 | 2013-09-06 | 6.506 | 18,346,386 | -214,813 | 0.66% | 119,355,130 |
| 2013-09-09 | 2013-09-05 | 6.566 | 18,561,199 | -134,837 | 0.67% | 121,875,908 |
| 2013-09-06 | 2013-09-04 | 6.491 | 18,696,036 | -108,398 | 0.67% | 121,346,970 |
| 2013-09-05 | 2013-09-03 | 6.445 | 18,804,434 | -395,257 | 0.68% | 121,197,029 |
| 2013-09-04 | 2013-09-02 | 6.052 | 19,199,691 | +97,162 | 0.69% | 116,192,030 |
| 2013-09-03 | 2013-08-30 | 6.022 | 19,102,529 | -43,624 | 0.69% | 115,026,008 |
| 2013-09-02 | 2013-08-29 | 6.112 | 19,146,153 | +84,326 | 0.69% | 117,026,711 |
| 2013-08-30 | 2013-08-28 | 6.158 | 19,061,827 | -29,082 | 0.69% | 117,376,469 |
| 2013-08-29 | 2013-08-27 | 6.339 | 19,090,909 | -13,219 | 0.69% | 121,021,558 |
| 2013-08-28 | 2013-08-26 | 6.339 | 19,104,128 | +7,270 | 0.69% | 121,105,356 |
| 2013-08-27 | 2013-08-23 | 6.369 | 19,096,858 | -661 | 0.69% | 121,637,118 |
| 2013-08-26 | 2013-08-22 | 6.354 | 19,097,519 | +54,199 | 0.69% | 121,352,394 |
| 2013-08-23 | 2013-08-21 | 6.400 | 19,043,320 | +70,723 | 0.68% | 121,872,338 |
| 2013-08-22 | 2013-08-20 | 6.339 | 18,972,597 | +114,347 | 0.68% | 120,271,551 |
| 2013-08-21 | 2013-08-19 | 6.430 | 18,858,250 | +1,983 | 0.68% | 121,258,566 |
| 2013-08-20 | 2013-08-16 | 6.430 | 18,856,267 | +17,846 | 0.68% | 121,245,815 |
| 2013-08-19 | 2013-08-15 | 6.521 | 18,838,421 | -245,218 | 0.68% | 122,841,151 |
| 2013-08-16 | 2013-08-13 | 6.324 | 19,083,639 | -399,883 | 0.69% | 120,686,747 |
| 2013-08-15 | 2013-08-12 | 6.354 | 19,483,522 | -34,370 | 0.70% | 123,805,194 |
| 2013-08-13 | 2013-08-09 | 6.279 | 19,517,892 | +118,313 | 0.70% | 122,547,122 |
| 2013-08-12 | 2013-08-08 | 6.264 | 19,399,579 | -13,220 | 0.70% | 121,510,765 |
| 2013-08-09 | 2013-08-07 | 6.203 | 19,412,799 | -1,322 | 0.70% | 120,418,752 |
| 2013-08-08 | 2013-08-06 | 6.385 | 19,414,121 | +16,524 | 0.70% | 123,951,644 |
| 2013-08-07 | 2013-08-05 | 6.430 | 19,397,597 | +15,203 | 0.70% | 124,726,568 |
| 2013-08-06 | 2013-08-02 | 6.415 | 19,382,394 | -25,117 | 0.70% | 124,335,568 |
| 2013-08-05 | 2013-08-01 | 6.369 | 19,407,511 | -26,439 | 0.70% | 123,615,818 |
| 2013-08-02 | 2013-07-31 | 6.309 | 19,433,950 | -44,284 | 0.70% | 122,608,123 |
| 2013-08-01 | 2013-07-30 | 6.203 | 19,478,234 | +36,353 | 0.70% | 120,824,650 |
| 2013-07-31 | 2013-07-29 | 6.143 | 19,441,881 | -74,689 | 0.70% | 119,422,573 |
| 2013-07-30 | 2013-07-26 | 6.339 | 19,516,570 | -4,627 | 0.70% | 123,719,918 |
| 2013-07-29 | 2013-07-25 | 6.445 | 19,521,197 | -5,288 | 0.70% | 125,816,660 |
| 2013-07-26 | 2013-07-24 | 6.530 | 19,526,485 | -8,592 | 0.70% | 127,514,846 |
| 2013-07-25 | 2013-07-23 | 6.315 | 19,535,077 | +287,180 | 0.70% | 123,368,617 |
| 2013-07-24 | 2013-07-22 | 5.916 | 19,247,897 | +1,302 | 0.70% | 113,865,397 |
| 2013-07-23 | 2013-07-19 | 6.008 | 19,246,595 | -43,604 | 0.70% | 115,632,100 |
| 2013-07-22 | 2013-07-18 | 5.900 | 19,290,199 | -37,747 | 0.70% | 113,819,240 |
| 2013-07-19 | 2013-07-17 | 5.762 | 19,327,946 | +37,747 | 0.71% | 111,369,102 |
| 2013-07-18 | 2013-07-16 | 5.808 | 19,290,199 | -39,699 | 0.70% | 112,040,814 |
| 2013-07-17 | 2013-07-15 | 5.685 | 19,329,898 | +6,508 | 0.71% | 109,895,278 |
| 2013-07-16 | 2013-07-12 | 5.731 | 19,323,390 | -11,064 | 0.71% | 110,749,022 |
| 2013-07-15 | 2013-07-11 | 5.270 | 19,334,454 | -57,922 | 0.71% | 101,899,905 |
| 2013-07-12 | 2013-07-10 | 4.978 | 19,392,376 | -19,524 | 0.71% | 96,543,665 |
| 2013-07-10 | 2013-07-08 | 4.963 | 19,411,900 | +6,508 | 0.71% | 96,342,589 |
| 2013-07-09 | 2013-07-05 | 5.055 | 19,405,392 | +74,843 | 0.71% | 98,099,335 |
| 2013-07-08 | 2013-07-04 | 5.055 | 19,330,549 | -4,556 | 0.71% | 97,720,985 |
| 2013-07-05 | 2013-07-03 | 5.009 | 19,335,105 | +27,334 | 0.71% | 96,852,733 |
| 2013-07-04 | 2013-07-02 | 5.378 | 19,307,771 | +190,687 | 0.71% | 103,835,996 |
| 2013-07-03 | 2013-06-28 | 5.501 | 19,117,084 | -9,762 | 0.70% | 105,160,447 |
| 2013-07-02 | 2013-06-27 | 5.332 | 19,126,846 | +309,784 | 0.70% | 101,981,309 |
| 2013-06-27 | 2013-06-25 | 5.132 | 18,817,062 | +31,238 | 0.69% | 96,570,845 |
| 2013-06-26 | 2013-06-24 | 5.224 | 18,785,824 | -318,895 | 0.69% | 98,142,454 |
| 2013-06-25 | 2013-06-21 | 5.424 | 19,104,719 | +19,524 | 0.70% | 103,624,657 |
| 2013-06-24 | 2013-06-20 | 5.470 | 19,085,195 | +18,874 | 0.70% | 104,398,521 |
| 2013-06-21 | 2013-06-19 | 5.639 | 19,066,321 | +2,603 | 0.70% | 107,517,885 |
| 2013-06-19 | 2013-06-17 | 5.839 | 19,063,718 | +6,508 | 0.70% | 111,311,222 |
| 2013-06-18 | 2013-06-14 | 5.701 | 19,057,210 | +26,032 | 0.70% | 108,637,804 |
| 2013-06-17 | 2013-06-13 | 5.670 | 19,031,178 | -14,968 | 0.70% | 107,904,557 |
| 2013-06-14 | 2013-06-11 | 5.762 | 19,046,146 | +13,016 | 0.70% | 109,745,349 |
| 2013-06-13 | 2013-06-10 | 5.777 | 19,033,130 | +64,430 | 0.70% | 109,962,804 |
| 2013-06-11 | 2013-06-07 | 5.854 | 18,968,700 | +14,968 | 0.69% | 111,047,885 |
| 2013-06-10 | 2013-06-06 | 5.839 | 18,953,732 | +65,081 | 0.69% | 110,669,024 |
| 2013-06-07 | 2013-06-05 | 5.946 | 18,888,651 | +15,619 | 0.69% | 112,320,662 |
| 2013-06-06 | 2013-06-04 | 6.023 | 18,873,032 | -10,413 | 0.69% | 113,677,756 |
| 2013-06-05 | 2013-06-03 | 6.054 | 18,883,445 | +39,049 | 0.69% | 114,320,785 |
| 2013-06-04 | 2013-05-31 | 6.223 | 18,844,396 | +16,270 | 0.69% | 117,269,478 |
| 2013-06-03 | 2013-05-30 | 6.208 | 18,828,126 | -651 | 0.69% | 116,878,925 |
| 2013-05-31 | 2013-05-29 | 6.315 | 18,828,777 | -19,524 | 0.69% | 118,908,166 |
| 2013-05-30 | 2013-05-28 | 6.331 | 18,848,301 | -3,254 | 0.69% | 119,321,079 |
| 2013-05-28 | 2013-05-24 | 6.238 | 18,851,555 | +42,302 | 0.69% | 117,603,693 |
| 2013-05-27 | 2013-05-23 | 6.254 | 18,809,253 | +39,049 | 0.69% | 117,628,810 |
| 2013-05-23 | 2013-05-21 | 6.454 | 18,770,204 | -17,572 | 0.69% | 121,133,992 |
| 2013-05-22 | 2013-05-20 | 6.423 | 18,787,776 | -8,460 | 0.69% | 120,670,025 |
| 2013-05-21 | 2013-05-16 | 6.346 | 18,796,236 | +19,524 | 0.69% | 119,280,291 |
| 2013-05-20 | 2013-05-15 | 6.500 | 18,776,712 | -55,319 | 0.69% | 122,041,535 |
| 2013-05-16 | 2013-05-14 | 6.438 | 18,832,031 | -651 | 0.69% | 121,243,630 |
| 2013-05-15 | 2013-05-13 | 6.361 | 18,832,682 | -18,222 | 0.69% | 119,800,950 |
| 2013-05-13 | 2013-05-09 | 6.515 | 18,850,904 | -13,016 | 0.69% | 122,813,409 |
| 2013-05-10 | 2013-05-08 | 6.546 | 18,863,920 | -203,703 | 0.69% | 123,477,916 |
| 2013-05-09 | 2013-05-07 | 6.346 | 19,067,623 | -22,778 | 0.70% | 121,002,503 |
| 2013-05-08 | 2013-05-06 | 6.285 | 19,090,401 | -39,049 | 0.70% | 119,973,715 |
| 2013-05-07 | 2013-05-03 | 6.254 | 19,129,450 | -26,032 | 0.70% | 119,631,250 |
| 2013-05-06 | 2013-05-02 | 6.300 | 19,155,482 | -8,460 | 0.70% | 120,677,051 |
| 2013-05-03 | 2013-04-30 | 6.285 | 19,163,942 | -82,002 | 0.70% | 120,435,884 |
| 2013-05-02 | 2013-04-29 | 5.962 | 19,245,944 | -3,254 | 0.70% | 114,741,016 |
| 2013-04-30 | 2013-04-26 | 6.069 | 19,249,198 | -1,953 | 0.70% | 116,830,836 |
| 2013-04-29 | 2013-04-25 | 5.993 | 19,251,151 | -39,048 | 0.70% | 115,363,668 |
| 2013-04-26 | 2013-04-24 | 5.946 | 19,290,199 | -10,413 | 0.70% | 114,708,452 |
| 2013-04-25 | 2013-04-23 | 5.762 | 19,300,612 | -1,302 | 0.70% | 111,211,602 |
| 2013-04-24 | 2013-04-22 | 5.839 | 19,301,914 | -11,063 | 0.70% | 112,702,025 |
| 2013-04-22 | 2013-04-18 | 5.655 | 19,312,977 | -31,239 | 0.71% | 109,205,570 |
| 2013-04-19 | 2013-04-17 | 5.639 | 19,344,216 | -3,905 | 0.71% | 109,084,977 |
| 2013-04-18 | 2013-04-16 | 5.578 | 19,348,121 | +37,747 | 0.71% | 107,917,821 |
| 2013-04-17 | 2013-04-15 | 5.639 | 19,310,374 | -10,413 | 0.71% | 108,894,137 |
| 2013-04-16 | 2013-04-12 | 5.685 | 19,320,787 | -1,302 | 0.71% | 109,843,480 |
| 2013-04-15 | 2013-04-11 | 5.824 | 19,322,089 | +7,433 | 0.71% | 112,522,931 |
| 2013-04-12 | 2013-04-10 | 5.808 | 19,314,656 | -8,461 | 0.71% | 112,182,864 |
| 2013-04-11 | 2013-04-09 | 5.701 | 19,323,117 | +117,145 | 0.71% | 110,153,637 |
| 2013-04-10 | 2013-04-08 | 5.655 | 19,205,972 | +3,254 | 0.70% | 108,600,508 |
| 2013-04-09 | 2013-04-05 | 5.532 | 19,202,718 | +34,255 | 0.70% | 106,221,628 |
| 2013-04-08 | 2013-04-03 | 5.747 | 19,168,463 | +4,608 | 0.70% | 110,155,615 |
| 2013-04-05 | 2013-04-02 | 5.808 | 19,163,855 | +39,048 | 0.70% | 111,306,986 |
| 2013-04-03 | 2013-03-28 | 6.069 | 19,124,807 | -6,508 | 0.70% | 116,075,858 |
| 2013-04-02 | 2013-03-27 | 6.085 | 19,131,315 | +15,567 | 0.70% | 116,409,321 |
| 2013-03-28 | 2013-03-26 | 5.962 | 19,115,748 | +26,033 | 0.70% | 113,964,810 |
| 2013-03-27 | 2013-03-25 | 6.100 | 19,089,715 | -14,969 | 0.70% | 116,449,519 |
| 2013-03-26 | 2013-03-22 | 6.085 | 19,104,684 | +195,242 | 0.70% | 116,247,278 |
| 2013-03-25 | 2013-03-21 | 6.131 | 18,909,442 | +2,603 | 0.69% | 115,930,940 |
| 2013-03-22 | 2013-03-20 | 6.146 | 18,906,839 | -6,508 | 0.69% | 116,205,495 |
| 2013-03-21 | 2013-03-19 | 5.962 | 18,913,347 | -57,271 | 0.69% | 112,758,130 |
| 2013-03-20 | 2013-03-18 | 6.054 | 18,970,618 | +58,573 | 0.69% | 114,848,532 |
| 2013-03-19 | 2013-03-15 | 6.146 | 18,912,045 | +41,001 | 0.69% | 116,237,492 |
| 2013-03-18 | 2013-03-14 | 6.346 | 18,871,044 | +104,129 | 0.69% | 119,755,020 |
| 2013-03-15 | 2013-03-13 | 6.069 | 18,766,915 | +38,398 | 0.69% | 113,903,673 |
| 2013-03-14 | 2013-03-12 | 6.269 | 18,728,517 | +45,556 | 0.68% | 117,411,679 |
| 2013-03-13 | 2013-03-11 | 6.607 | 18,682,961 | -7,159 | 0.68% | 123,441,705 |
| 2013-03-12 | 2013-03-08 | 6.792 | 18,690,120 | -59,223 | 0.68% | 126,935,210 |
| 2013-03-11 | 2013-03-07 | 6.653 | 18,749,343 | -7,159 | 0.68% | 124,744,584 |
| 2013-03-08 | 2013-03-06 | 6.515 | 18,756,502 | +160,749 | 0.68% | 122,198,381 |
| 2013-03-07 | 2013-03-05 | 6.454 | 18,595,753 | -32,540 | 0.68% | 120,008,168 |
| 2013-03-06 | 2013-03-04 | 6.300 | 18,628,293 | +11,714 | 0.68% | 117,355,829 |
| 2013-03-05 | 2013-03-01 | 6.561 | 18,616,579 | -18,222 | 0.68% | 122,144,945 |
| 2013-03-04 | 2013-02-28 | 6.469 | 18,634,801 | +55,318 | 0.68% | 120,546,499 |
| 2013-03-01 | 2013-02-27 | 6.331 | 18,579,483 | -15,619 | 0.68% | 117,619,299 |
| 2013-02-28 | 2013-02-26 | 6.115 | 18,595,102 | -30,588 | 0.68% | 113,718,045 |
| 2013-02-27 | 2013-02-25 | 6.285 | 18,625,690 | +31,239 | 0.68% | 117,053,236 |
| 2013-02-26 | 2013-02-22 | 6.346 | 18,594,451 | -51,414 | 0.68% | 117,999,770 |
| 2013-02-25 | 2013-02-21 | 6.515 | 18,645,865 | +267,482 | 0.68% | 121,477,582 |
| 2013-02-22 | 2013-02-20 | 6.669 | 18,378,383 | +31,239 | 0.67% | 122,558,878 |
| 2013-02-21 | 2013-02-19 | 6.576 | 18,347,144 | +10,412 | 0.67% | 120,659,073 |
| 2013-02-20 | 2013-02-18 | 6.607 | 18,336,732 | +109,987 | 0.67% | 121,154,107 |
| 2013-02-19 | 2013-02-15 | 6.653 | 18,226,745 | +47,509 | 0.67% | 121,267,594 |
| 2013-02-15 | 2013-02-08 | 6.745 | 18,179,236 | +1,952 | 0.66% | 122,627,506 |
| 2013-02-14 | 2013-02-07 | 6.776 | 18,177,284 | -44,255 | 0.66% | 123,172,946 |
| 2013-02-08 | 2013-02-06 | 6.807 | 18,221,539 | -16,921 | 0.67% | 124,032,794 |
| 2013-02-07 | 2013-02-05 | 6.792 | 18,238,460 | -18,873 | 0.67% | 123,867,731 |
| 2013-02-06 | 2013-02-04 | 6.684 | 18,257,333 | +1,952 | 0.67% | 122,032,172 |
| 2013-02-05 | 2013-02-01 | 6.745 | 18,255,381 | +3,254 | 0.67% | 123,141,140 |
| 2013-02-04 | 2013-01-31 | 6.792 | 18,252,127 | -99,573 | 0.67% | 123,960,551 |
| 2013-02-01 | 2013-01-30 | 6.884 | 18,351,700 | -85,907 | 0.67% | 126,328,710 |
| 2013-01-31 | 2013-01-29 | 6.684 | 18,437,607 | +16,271 | 0.67% | 123,237,125 |
| 2013-01-30 | 2013-01-28 | 6.715 | 18,421,336 | -19,525 | 0.67% | 123,694,477 |
| 2013-01-29 | 2013-01-25 | 6.638 | 18,440,861 | -44,255 | 0.67% | 122,408,814 |
| 2013-01-28 | 2013-01-24 | 6.561 | 18,485,116 | +35,795 | 0.68% | 121,282,406 |
| 2013-01-25 | 2013-01-23 | 6.684 | 18,449,321 | +119,098 | 0.67% | 123,315,421 |
| 2013-01-24 | 2013-01-22 | 6.792 | 18,330,223 | +313,689 | 0.67% | 124,490,945 |
| 2013-01-23 | 2013-01-21 | 6.976 | 18,016,534 | +95,017 | 0.66% | 125,682,510 |
| 2013-01-22 | 2013-01-18 | 7.084 | 17,921,517 | +191,988 | 0.65% | 126,947,292 |
| 2013-01-21 | 2013-01-17 | 7.237 | 17,729,529 | -82,652 | 0.65% | 128,311,580 |
| 2013-01-18 | 2013-01-16 | 7.375 | 17,812,181 | +192,639 | 0.65% | 131,372,990 |
| 2013-01-17 | 2013-01-15 | 7.514 | 17,619,542 | +5,857 | 0.64% | 132,388,793 |
| 2013-01-16 | 2013-01-14 | 7.498 | 17,613,685 | -2,603 | 0.64% | 132,074,141 |
| 2013-01-15 | 2013-01-11 | 7.422 | 17,616,288 | -25,382 | 0.64% | 130,740,241 |
| 2013-01-14 | 2013-01-10 | 7.529 | 17,641,670 | +40,350 | 0.64% | 132,826,131 |
| 2013-01-11 | 2013-01-09 | 7.591 | 17,601,320 | -114,542 | 0.64% | 133,604,146 |
| 2013-01-10 | 2013-01-08 | 7.222 | 17,715,862 | +130,813 | 0.65% | 127,940,456 |
| 2013-01-09 | 2013-01-07 | 7.391 | 17,585,049 | +49,461 | 0.64% | 129,967,991 |
| 2013-01-08 | 2013-01-04 | 7.191 | 17,535,588 | -259,021 | 0.64% | 126,099,665 |
| 2013-01-07 | 2013-01-03 | 6.991 | 17,794,609 | +91,764 | 0.65% | 124,407,795 |
| 2013-01-04 | 2013-01-02 | 7.160 | 17,702,845 | -63,780 | 0.65% | 126,758,395 |
| 2013-01-03 | 2012-12-31 | 6.961 | 17,766,625 | +72,240 | 0.65% | 123,666,163 |
| 2013-01-02 | 2012-12-27 | 7.037 | 17,694,385 | +14,969 | 0.65% | 124,522,748 |
| 2012-12-28 | 2012-12-24 | 6.961 | 17,679,416 | +169,860 | 0.65% | 123,059,137 |
| 2012-12-27 | 2012-12-20 | 6.961 | 17,509,556 | -13,667 | 0.64% | 121,876,811 |
| 2012-12-21 | 2012-12-19 | 7.068 | 17,523,223 | +86,558 | 0.64% | 123,856,718 |
| 2012-12-20 | 2012-12-18 | 7.068 | 17,436,665 | -89,812 | 0.64% | 123,244,913 |
| 2012-12-19 | 2012-12-17 | 6.930 | 17,526,477 | -61,826 | 0.64% | 121,455,984 |
| 2012-12-18 | 2012-12-14 | 7.084 | 17,588,303 | +31,889 | 0.64% | 124,586,966 |
| 2012-12-17 | 2012-12-13 | 6.961 | 17,556,414 | +16,270 | 0.64% | 122,202,971 |
| 2012-12-14 | 2012-12-12 | 7.084 | 17,540,144 | -13,667 | 0.64% | 124,245,832 |
| 2012-12-13 | 2012-12-11 | 7.130 | 17,553,811 | -3,904 | 0.64% | 125,151,813 |
| 2012-12-12 | 2012-12-10 | 7.268 | 17,557,715 | -27,985 | 0.64% | 127,607,701 |
| 2012-12-11 | 2012-12-07 | 7.191 | 17,585,700 | -540,177 | 0.64% | 126,460,024 |
| 2012-12-10 | 2012-12-06 | 7.191 | 18,125,877 | -19,524 | 0.66% | 130,344,476 |
| 2012-12-07 | 2012-12-05 | 6.991 | 18,145,401 | +23,429 | 0.66% | 126,860,294 |
| 2012-12-06 | 2012-12-04 | 6.853 | 18,121,972 | +52,716 | 0.66% | 124,190,410 |
| 2012-12-05 | 2012-12-03 | 6.884 | 18,069,256 | +11,063 | 0.66% | 124,384,433 |
| 2012-12-04 | 2012-11-30 | 6.930 | 18,058,193 | -402,198 | 0.66% | 125,140,700 |
| 2012-12-03 | 2012-11-29 | 6.561 | 18,460,391 | -2,604 | 0.67% | 121,120,183 |
| 2012-11-30 | 2012-11-28 | 6.469 | 18,462,995 | +20,175 | 0.67% | 119,435,105 |
| 2012-11-29 | 2012-11-27 | 6.546 | 18,442,820 | +29,938 | 0.67% | 120,721,514 |
| 2012-11-28 | 2012-11-26 | 6.638 | 18,412,882 | +38,397 | 0.67% | 122,223,091 |
| 2012-11-27 | 2012-11-23 | 6.684 | 18,374,485 | -50,112 | 0.67% | 122,815,217 |
| 2012-11-26 | 2012-11-22 | 6.684 | 18,424,597 | -25,381 | 0.67% | 123,150,166 |
| 2012-11-23 | 2012-11-21 | 6.561 | 18,449,978 | -70,938 | 0.67% | 121,051,862 |
| 2012-11-22 | 2012-11-20 | 6.469 | 18,520,916 | -7,810 | 0.68% | 119,809,790 |
| 2012-11-21 | 2012-11-19 | 6.638 | 18,528,726 | -63,779 | 0.68% | 122,992,054 |
| 2012-11-20 | 2012-11-16 | 6.469 | 18,592,505 | -142,527 | 0.68% | 120,272,891 |
| 2012-11-19 | 2012-11-15 | 6.377 | 18,735,032 | -301,324 | 0.68% | 119,467,640 |
| 2012-11-16 | 2012-11-14 | 6.331 | 19,036,356 | +43,604 | 0.70% | 120,511,580 |
| 2012-11-15 | 2012-11-13 | 6.315 | 18,992,752 | +177,020 | 0.69% | 119,943,707 |
| 2012-11-14 | 2012-11-12 | 6.730 | 18,815,732 | -85,256 | 0.69% | 126,631,857 |
| 2012-11-13 | 2012-11-09 | 6.576 | 18,900,988 | -100,224 | 0.69% | 124,301,401 |
| 2012-11-12 | 2012-11-08 | 6.546 | 19,001,212 | -262,275 | 0.69% | 124,376,591 |
| 2012-11-09 | 2012-11-07 | 6.407 | 19,263,487 | +2,603 | 0.70% | 123,429,425 |
| 2012-11-08 | 2012-11-06 | 6.361 | 19,260,884 | +18,873 | 0.70% | 122,524,885 |
| 2012-11-07 | 2012-11-05 | 6.238 | 19,242,011 | +150,988 | 0.70% | 120,039,517 |
| 2012-11-06 | 2012-11-02 | 6.346 | 19,091,023 | -106,733 | 0.70% | 121,150,999 |
| 2012-11-05 | 2012-11-01 | 6.208 | 19,197,756 | -237,544 | 0.70% | 119,173,469 |
| 2012-11-02 | 2012-10-31 | 6.069 | 19,435,300 | -383,977 | 0.71% | 117,960,361 |
| 2012-11-01 | 2012-10-30 | 5.639 | 19,819,277 | -6,508 | 0.72% | 111,763,918 |
| 2012-10-31 | 2012-10-29 | 5.655 | 19,825,785 | -650 | 0.72% | 112,105,252 |
| 2012-10-30 | 2012-10-26 | 5.562 | 19,826,435 | +93,065 | 0.72% | 110,281,064 |
| 2012-10-29 | 2012-10-25 | 5.731 | 19,733,370 | -3,905 | 0.72% | 113,098,759 |
| 2012-10-26 | 2012-10-24 | 5.793 | 19,737,275 | -123,653 | 0.72% | 114,334,235 |
| 2012-10-25 | 2012-10-22 | 5.685 | 19,860,928 | -26,683 | 0.73% | 112,914,316 |
| 2012-10-24 | 2012-10-19 | 5.777 | 19,887,611 | -72,240 | 0.73% | 114,899,519 |
| 2012-10-22 | 2012-10-18 | 5.731 | 19,959,851 | -169,860 | 0.73% | 114,396,799 |
| 2012-10-19 | 2012-10-17 | 5.593 | 20,129,711 | -15,620 | 0.74% | 112,586,591 |
| 2012-10-18 | 2012-10-16 | 5.639 | 20,145,331 | -9,111 | 0.74% | 113,602,586 |
| 2012-10-17 | 2012-10-15 | 5.670 | 20,154,442 | -125,606 | 0.74% | 114,273,332 |
| 2012-10-16 | 2012-10-12 | 5.655 | 20,280,048 | -137,320 | 0.74% | 114,673,890 |
| 2012-10-15 | 2012-10-11 | 5.578 | 20,417,368 | -87,208 | 0.75% | 113,881,749 |
| 2012-10-12 | 2012-10-10 | 5.301 | 20,504,576 | -107,384 | 0.75% | 108,697,019 |
| 2012-10-11 | 2012-10-09 | 5.224 | 20,611,960 | +113,241 | 0.75% | 107,682,705 |
| 2012-10-10 | 2012-10-08 | 5.163 | 20,498,719 | -159,448 | 0.75% | 105,831,206 |
| 2012-10-09 | 2012-10-05 | 5.209 | 20,658,167 | -39,699 | 0.75% | 107,606,679 |
| 2012-10-08 | 2012-10-04 | 5.178 | 20,697,866 | -9,762 | 0.76% | 107,177,400 |
| 2012-10-05 | 2012-10-03 | 5.117 | 20,707,628 | +128,860 | 0.76% | 105,955,215 |
| 2012-10-04 | 2012-09-28 | 5.209 | 20,578,768 | -85,907 | 0.75% | 107,193,097 |
| 2012-10-03 | 2012-09-27 | 5.071 | 20,664,675 | +27,334 | 0.75% | 104,782,864 |
| 2012-09-28 | 2012-09-26 | 4.917 | 20,637,341 | +23,429 | 0.75% | 101,473,226 |
| 2012-09-27 | 2012-09-25 | 5.086 | 20,613,912 | +25,382 | 0.75% | 104,842,208 |
| 2012-09-26 | 2012-09-24 | 5.163 | 20,588,530 | -13,667 | 0.75% | 106,294,884 |
| 2012-09-25 | 2012-09-21 | 5.178 | 20,602,197 | -1,953 | 0.75% | 106,682,009 |
| 2012-09-24 | 2012-09-20 | 5.132 | 20,604,150 | -19,524 | 0.75% | 105,742,340 |
| 2012-09-21 | 2012-09-19 | 5.224 | 20,623,674 | -8,461 | 0.75% | 107,743,902 |
| 2012-09-20 | 2012-09-18 | 5.040 | 20,632,135 | +5,207 | 0.75% | 103,983,819 |
| 2012-09-19 | 2012-09-17 | 5.255 | 20,626,928 | -25,382 | 0.75% | 108,394,789 |
| 2012-09-18 | 2012-09-14 | 5.255 | 20,652,310 | -43,604 | 0.75% | 108,528,172 |
| 2012-09-17 | 2012-09-13 | 5.163 | 20,695,914 | -90,462 | 0.76% | 106,849,289 |
| 2012-09-14 | 2012-09-12 | 5.025 | 20,786,376 | -50,763 | 0.76% | 104,441,783 |
| 2012-09-13 | 2012-09-11 | 4.978 | 20,837,139 | -67,033 | 0.76% | 103,736,322 |
| 2012-09-12 | 2012-09-10 | 4.978 | 20,904,172 | -30,588 | 0.76% | 104,070,041 |
| 2012-09-11 | 2012-09-07 | 4.948 | 20,934,760 | +37,096 | 0.76% | 103,578,974 |
| 2012-09-10 | 2012-09-06 | 4.871 | 20,897,664 | -70,938 | 0.76% | 101,789,915 |
| 2012-09-07 | 2012-09-05 | 4.548 | 20,968,602 | -70,287 | 0.77% | 95,369,375 |
| 2012-09-06 | 2012-09-04 | 4.487 | 21,038,889 | -30,588 | 0.77% | 94,395,959 |
| 2012-09-05 | 2012-09-03 | 4.379 | 21,069,477 | +78,748 | 0.77% | 92,266,992 |
| 2012-09-04 | 2012-08-31 | 4.487 | 20,990,729 | -13,016 | 0.77% | 94,179,877 |
| 2012-09-03 | 2012-08-30 | 4.425 | 21,003,745 | +279,196 | 0.77% | 92,947,341 |
| 2012-08-31 | 2012-08-29 | 4.625 | 20,724,549 | +4,556 | 0.76% | 95,851,592 |
| 2012-08-30 | 2012-08-28 | 4.702 | 20,719,993 | +1,952 | 0.76% | 97,422,390 |
| 2012-08-29 | 2012-08-27 | 4.671 | 20,718,041 | -96,320 | 0.76% | 96,776,524 |
| 2012-08-28 | 2012-08-24 | 4.656 | 20,814,361 | +124,305 | 0.76% | 96,906,623 |
| 2012-08-27 | 2012-08-23 | 4.733 | 20,690,056 | +121,701 | 0.76% | 97,917,458 |
| 2012-08-24 | 2012-08-22 | 4.763 | 20,568,355 | +26,032 | 0.75% | 97,973,585 |
| 2012-08-23 | 2012-08-21 | 4.856 | 20,542,323 | -19,524 | 0.75% | 99,743,449 |
| 2012-08-22 | 2012-08-20 | 4.856 | 20,561,847 | +44,255 | 0.75% | 99,838,248 |
| 2012-08-21 | 2012-08-17 | 4.886 | 20,517,592 | -145,781 | 0.75% | 100,253,896 |
| 2012-08-20 | 2012-08-16 | 4.702 | 20,663,373 | +169,860 | 0.75% | 97,156,171 |
| 2012-08-17 | 2012-08-15 | 4.748 | 20,493,513 | +28,636 | 0.75% | 97,302,195 |
| 2012-08-16 | 2012-08-14 | 4.871 | 20,464,877 | +11,714 | 0.75% | 99,681,864 |
| 2012-08-15 | 2012-08-13 | 4.963 | 20,453,163 | +55,319 | 0.75% | 101,510,449 |
| 2012-08-14 | 2012-08-10 | 5.040 | 20,397,844 | -462,073 | 0.74% | 102,803,016 |
| 2012-08-13 | 2012-08-09 | 4.994 | 20,859,917 | -70,938 | 0.76% | 104,170,245 |
| 2012-08-10 | 2012-08-08 | 4.963 | 20,930,855 | +97,621 | 0.76% | 103,881,267 |
| 2012-08-09 | 2012-08-07 | 5.025 | 20,833,234 | +78,097 | 0.76% | 104,677,223 |
| 2012-08-08 | 2012-08-06 | 5.224 | 20,755,137 | +18,223 | 0.76% | 108,430,702 |
| 2012-08-07 | 2012-08-03 | 5.132 | 20,736,914 | +19,524 | 0.76% | 106,423,697 |
| 2012-08-06 | 2012-08-02 | 5.209 | 20,717,390 | +11,714 | 0.76% | 107,915,167 |
| 2012-08-03 | 2012-08-01 | 5.286 | 20,705,676 | -204,353 | 0.76% | 109,444,919 |
| 2012-08-02 | 2012-07-31 | 5.224 | 20,910,029 | -285,704 | 0.76% | 109,239,901 |
| 2012-07-31 | 2012-07-27 | 5.147 | 21,195,733 | -156,194 | 0.77% | 109,104,081 |
| 2012-07-30 | 2012-07-26 | 5.163 | 21,351,927 | +467,930 | 0.78% | 110,236,166 |
| 2012-07-27 | 2012-07-25 | 5.270 | 20,883,997 | -355,991 | 0.76% | 110,066,584 |
| 2012-07-26 | 2012-07-24 | 5.178 | 21,239,988 | +13,016 | 0.78% | 109,984,609 |
| 2012-07-25 | 2012-07-23 | 5.040 | 21,226,972 | -26,032 | 0.78% | 106,981,735 |
| 2012-07-24 | 2012-07-20 | 5.301 | 21,253,004 | -191,338 | 0.78% | 112,664,519 |
| 2012-07-23 | 2012-07-19 | 5.316 | 21,444,342 | -57,922 | 0.78% | 114,008,327 |
| 2012-07-20 | 2012-07-18 | 5.270 | 21,502,264 | +286,356 | 0.79% | 113,327,672 |
| 2012-07-19 | 2012-07-17 | 5.317 | 21,215,908 | +166,988 | 0.77% | 112,813,849 |
| 2012-07-18 | 2012-07-16 | 5.020 | 21,048,920 | +640 | 0.78% | 105,671,222 |
| 2012-07-17 | 2012-07-13 | 5.036 | 21,048,280 | +166,246 | 0.78% | 105,997,192 |
| 2012-07-16 | 2012-07-12 | 5.005 | 20,882,034 | -12,788 | 0.78% | 104,506,825 |
| 2012-07-13 | 2012-07-11 | 5.036 | 20,894,822 | +5,754 | 0.78% | 105,224,392 |
| 2012-07-12 | 2012-07-10 | 4.817 | 20,889,068 | -1,918 | 0.78% | 100,621,702 |
| 2012-07-11 | 2012-07-09 | 4.942 | 20,890,986 | +6,394 | 0.78% | 103,244,731 |
| 2012-07-09 | 2012-07-05 | 5.020 | 20,884,592 | +1,919 | 0.78% | 104,846,251 |
| 2012-07-06 | 2012-07-04 | 5.098 | 20,882,673 | -4,476 | 0.78% | 106,469,586 |
| 2012-07-05 | 2012-07-03 | 5.114 | 20,887,149 | -7,034 | 0.78% | 106,819,071 |
| 2012-07-04 | 2012-06-29 | 5.036 | 20,894,183 | -15,985 | 0.78% | 105,221,174 |
| 2012-07-03 | 2012-06-28 | 4.895 | 20,910,168 | -11,509 | 0.78% | 102,358,459 |
| 2012-06-29 | 2012-06-27 | 5.130 | 20,921,677 | -6,394 | 0.78% | 107,322,854 |
| 2012-06-28 | 2012-06-26 | 5.083 | 20,928,071 | +8,951 | 0.78% | 106,373,742 |
| 2012-06-27 | 2012-06-25 | 4.848 | 20,919,120 | -30,691 | 0.78% | 101,420,789 |
| 2012-06-26 | 2012-06-22 | 5.005 | 20,949,811 | -35,807 | 0.78% | 104,846,024 |
| 2012-06-25 | 2012-06-21 | 5.098 | 20,985,618 | +483,392 | 0.78% | 106,994,448 |
| 2012-06-22 | 2012-06-20 | 5.020 | 20,502,226 | -67,138 | 0.76% | 102,926,671 |
| 2012-06-21 | 2012-06-19 | 4.895 | 20,569,364 | -6,394 | 0.76% | 100,690,171 |
| 2012-06-20 | 2012-06-18 | 4.911 | 20,575,758 | +58,187 | 0.76% | 101,043,265 |
| 2012-06-19 | 2012-06-15 | 4.864 | 20,517,571 | -52,432 | 0.76% | 99,794,869 |
| 2012-06-18 | 2012-06-14 | 4.692 | 20,570,003 | -10,870 | 0.76% | 96,511,149 |
| 2012-06-15 | 2012-06-13 | 4.848 | 20,580,873 | -221,235 | 0.77% | 99,780,888 |
| 2012-06-14 | 2012-06-12 | 4.833 | 20,802,108 | -106,084 | 0.77% | 100,528,153 |
| 2012-06-13 | 2012-06-11 | 4.739 | 20,908,192 | -1,918 | 0.78% | 99,078,857 |
| 2012-06-12 | 2012-06-08 | 4.598 | 20,910,110 | -146,425 | 0.78% | 96,144,739 |
| 2012-06-08 | 2012-06-06 | 4.504 | 21,056,535 | +2,558 | 0.78% | 94,842,124 |
| 2012-06-07 | 2012-06-05 | 4.363 | 21,053,977 | +35,167 | 0.78% | 91,867,146 |
| 2012-06-06 | 2012-06-04 | 4.301 | 21,018,810 | +83,123 | 0.78% | 90,398,806 |
| 2012-06-05 | 2012-06-01 | 4.598 | 20,935,687 | -63,941 | 0.78% | 96,262,342 |
| 2012-06-04 | 2012-05-31 | 4.692 | 20,999,628 | -38,364 | 0.78% | 98,526,881 |
| 2012-06-01 | 2012-05-30 | 4.676 | 21,037,992 | -1,279 | 0.78% | 98,377,856 |
| 2012-05-31 | 2012-05-29 | 4.833 | 21,039,271 | -86,320 | 0.78% | 101,674,266 |
| 2012-05-30 | 2012-05-28 | 4.801 | 21,125,591 | +110,618 | 0.79% | 101,430,629 |
| 2012-05-29 | 2012-05-25 | 4.786 | 21,014,973 | -40,283 | 0.78% | 100,570,855 |
| 2012-05-28 | 2012-05-24 | 4.723 | 21,055,256 | -183,510 | 0.78% | 99,446,464 |
| 2012-05-25 | 2012-05-23 | 4.614 | 21,238,766 | +14,706 | 0.79% | 97,988,063 |
| 2012-05-24 | 2012-05-22 | 4.629 | 21,224,060 | +17,264 | 0.79% | 98,252,148 |
| 2012-05-23 | 2012-05-21 | 4.395 | 21,206,796 | +6,394 | 0.79% | 93,197,284 |
| 2012-05-22 | 2012-05-18 | 4.254 | 21,200,402 | -23,658 | 0.79% | 90,185,118 |
| 2012-05-21 | 2012-05-17 | 4.160 | 21,224,060 | -46,677 | 0.79% | 88,294,160 |
| 2012-05-18 | 2012-05-16 | 4.019 | 21,270,737 | +70,335 | 0.79% | 85,494,374 |
| 2012-05-17 | 2012-05-15 | 4.207 | 21,200,402 | +44,759 | 0.79% | 89,190,429 |
| 2012-05-16 | 2012-05-14 | 4.051 | 21,155,643 | +7,673 | 0.79% | 85,693,498 |
| 2012-05-15 | 2012-05-11 | 4.098 | 21,147,970 | -7,034 | 0.79% | 86,654,646 |
| 2012-05-14 | 2012-05-10 | 4.176 | 21,155,004 | +25,577 | 0.79% | 88,337,733 |
| 2012-05-11 | 2012-05-09 | 4.238 | 21,129,427 | -5,116 | 0.79% | 89,552,742 |
| 2012-05-10 | 2012-05-08 | 4.301 | 21,134,543 | +8,952 | 0.79% | 90,896,557 |
| 2012-05-08 | 2012-05-04 | 4.426 | 21,125,591 | +12,788 | 0.79% | 93,501,199 |
| 2012-05-07 | 2012-05-03 | 4.504 | 21,112,803 | -115,093 | 0.78% | 95,095,565 |
| 2012-05-04 | 2012-05-02 | 4.723 | 21,227,896 | +17,264 | 0.79% | 100,261,863 |
| 2012-05-03 | 2012-04-30 | 4.817 | 21,210,632 | -86,320 | 0.79% | 102,170,661 |
| 2012-05-02 | 2012-04-27 | 4.817 | 21,296,952 | -99,748 | 0.79% | 102,586,461 |
| 2012-04-30 | 2012-04-26 | 4.833 | 21,396,700 | -31,970 | 0.80% | 103,401,575 |
| 2012-04-27 | 2012-04-25 | 4.645 | 21,428,670 | +60,104 | 0.80% | 99,534,478 |
| 2012-04-26 | 2012-04-24 | 4.614 | 21,368,566 | -10,870 | 0.79% | 98,586,914 |
| 2012-04-25 | 2012-04-23 | 4.661 | 21,379,436 | +24,937 | 0.79% | 99,640,153 |
| 2012-04-24 | 2012-04-20 | 4.723 | 21,354,499 | -28,134 | 0.79% | 100,859,824 |
| 2012-04-23 | 2012-04-19 | 4.754 | 21,382,633 | +13,428 | 0.79% | 101,661,530 |
| 2012-04-20 | 2012-04-18 | 4.801 | 21,369,205 | -36,447 | 0.79% | 102,600,297 |
| 2012-04-19 | 2012-04-17 | 4.676 | 21,405,652 | -62,022 | 0.80% | 100,097,107 |
| 2012-04-18 | 2012-04-16 | 4.645 | 21,467,674 | +9,591 | 0.80% | 99,715,649 |
| 2012-04-17 | 2012-04-13 | 4.629 | 21,458,083 | -87,599 | 0.80% | 99,335,506 |
| 2012-04-16 | 2012-04-12 | 4.457 | 21,545,682 | -24,298 | 0.80% | 96,034,435 |
| 2012-04-13 | 2012-04-11 | 4.410 | 21,569,980 | -5,754 | 0.80% | 95,130,708 |
| 2012-04-12 | 2012-04-10 | 4.489 | 21,575,734 | -39,644 | 0.80% | 96,843,250 |
| 2012-04-11 | 2012-04-05 | 4.598 | 21,615,378 | -64,580 | 0.80% | 99,387,563 |
| 2012-04-10 | 2012-04-03 | 4.567 | 21,679,958 | -108,699 | 0.81% | 99,006,376 |
| 2012-04-05 | 2012-04-02 | 4.207 | 21,788,657 | -45,398 | 0.81% | 91,665,227 |
| 2012-04-03 | 2012-03-30 | 3.894 | 21,834,055 | +90,156 | 0.81% | 85,026,759 |
| 2012-04-02 | 2012-03-29 | 4.019 | 21,743,899 | +15,986 | 0.81% | 87,396,175 |
| 2012-03-30 | 2012-03-28 | 4.129 | 21,727,913 | -19,183 | 0.81% | 89,710,612 |
| 2012-03-29 | 2012-03-27 | 4.191 | 21,747,096 | -76,729 | 0.81% | 91,150,267 |
| 2012-03-28 | 2012-03-26 | 3.988 | 21,823,825 | +25,577 | 0.81% | 87,034,799 |
| 2012-03-27 | 2012-03-23 | 4.066 | 21,798,248 | -26,216 | 0.81% | 88,637,361 |
| 2012-03-26 | 2012-03-22 | 4.019 | 21,824,464 | +84,402 | 0.81% | 87,719,993 |
| 2012-03-23 | 2012-03-21 | 3.972 | 21,740,062 | +76,729 | 0.81% | 86,360,744 |
| 2012-03-22 | 2012-03-20 | 4.082 | 21,663,333 | +37,725 | 0.81% | 88,427,564 |
| 2012-03-21 | 2012-03-19 | 4.223 | 21,625,608 | +15,346 | 0.80% | 91,317,491 |
| 2012-03-20 | 2012-03-16 | 4.332 | 21,610,262 | +37,725 | 0.80% | 93,618,500 |
| 2012-03-19 | 2012-03-15 | 4.316 | 21,572,537 | +37,085 | 0.80% | 93,117,688 |
| 2012-03-16 | 2012-03-14 | 4.348 | 21,535,452 | -29,412 | 0.80% | 93,631,216 |
| 2012-03-15 | 2012-03-13 | 4.410 | 21,564,864 | -9,591 | 0.80% | 95,108,145 |
| 2012-03-14 | 2012-03-12 | 4.426 | 21,574,455 | +212,922 | 0.80% | 95,487,857 |
| 2012-03-13 | 2012-03-09 | 4.676 | 21,361,533 | +191,823 | 0.79% | 99,890,798 |
| 2012-03-12 | 2012-03-08 | 4.598 | 21,169,710 | +11,509 | 0.79% | 97,338,381 |
| 2012-03-09 | 2012-03-07 | 4.473 | 21,158,201 | +3,837 | 0.79% | 94,638,239 |
| 2012-03-08 | 2012-03-06 | 4.582 | 21,154,364 | +69,056 | 0.79% | 96,936,977 |
| 2012-03-07 | 2012-03-05 | 4.801 | 21,085,308 | -7,034 | 0.78% | 101,237,218 |
| 2012-03-06 | 2012-03-02 | 4.880 | 21,092,342 | -94,632 | 0.78% | 102,920,355 |
| 2012-03-05 | 2012-03-01 | 4.864 | 21,186,974 | -35,168 | 0.79% | 103,050,760 |
| 2012-03-02 | 2012-02-29 | 4.926 | 21,222,142 | +44,120 | 0.79% | 104,549,425 |
| 2012-03-01 | 2012-02-28 | 4.958 | 21,178,022 | -79,926 | 0.79% | 104,994,496 |
| 2012-02-29 | 2012-02-27 | 4.786 | 21,257,948 | +129,160 | 0.79% | 101,733,654 |
| 2012-02-28 | 2012-02-24 | 5.005 | 21,128,788 | -5,115 | 0.79% | 105,741,737 |
| 2012-02-27 | 2012-02-23 | 4.942 | 21,133,903 | +35,807 | 0.79% | 104,445,244 |
| 2012-02-24 | 2012-02-22 | 5.005 | 21,098,096 | +15,985 | 0.78% | 105,588,135 |
| 2012-02-23 | 2012-02-21 | 4.926 | 21,082,111 | -13,505 | 0.78% | 103,859,572 |
| 2012-02-22 | 2012-02-20 | 4.958 | 21,095,616 | +56,908 | 0.78% | 104,585,951 |
| 2012-02-21 | 2012-02-17 | 5.098 | 21,038,708 | +63,941 | 0.78% | 107,265,125 |
| 2012-02-20 | 2012-02-16 | 5.067 | 20,974,767 | +120,848 | 0.78% | 106,283,056 |
| 2012-02-17 | 2012-02-15 | 5.036 | 20,853,919 | -202,053 | 0.78% | 105,018,408 |
| 2012-02-16 | 2012-02-14 | 4.754 | 21,055,972 | +63,301 | 0.78% | 100,108,454 |
| 2012-02-15 | 2012-02-13 | 4.833 | 20,992,671 | -74,811 | 0.78% | 101,449,067 |
| 2012-02-14 | 2012-02-10 | 4.770 | 21,067,482 | -734,040 | 0.78% | 100,492,662 |
| 2012-02-13 | 2012-02-09 | 4.895 | 21,801,522 | -156,514 | 0.81% | 106,721,772 |
| 2012-02-10 | 2012-02-08 | 4.661 | 21,958,036 | -14,707 | 0.82% | 102,336,753 |
| 2012-02-09 | 2012-02-07 | 4.520 | 21,972,743 | -28,773 | 0.82% | 99,312,519 |
| 2012-02-08 | 2012-02-06 | 4.473 | 22,001,516 | +25,576 | 0.82% | 98,410,291 |
| 2012-02-07 | 2012-02-03 | 4.504 | 21,975,940 | +22,379 | 0.82% | 98,983,277 |
| 2012-02-06 | 2012-02-02 | 4.504 | 21,953,561 | -88,238 | 0.82% | 98,882,478 |
| 2012-02-03 | 2012-02-01 | 4.316 | 22,041,799 | -109,978 | 0.82% | 95,143,253 |
| 2012-02-02 | 2012-01-31 | 4.332 | 22,151,777 | -327,377 | 0.82% | 95,964,414 |
| 2012-02-01 | 2012-01-30 | 4.035 | 22,479,154 | -67,777 | 0.84% | 90,702,978 |
| 2012-01-31 | 2012-01-27 | 4.066 | 22,546,931 | -24,298 | 0.84% | 91,681,701 |
| 2012-01-30 | 2012-01-26 | 4.082 | 22,571,229 | -62,022 | 0.84% | 92,133,505 |
| 2012-01-27 | 2012-01-20 | 3.988 | 22,633,251 | -483,393 | 0.84% | 90,262,841 |
| 2012-01-26 | 2012-01-19 | 3.972 | 23,116,644 | -67,138 | 0.86% | 91,829,111 |
| 2012-01-20 | 2012-01-18 | 3.800 | 23,183,782 | +23,019 | 0.86% | 88,107,410 |
| 2012-01-19 | 2012-01-17 | 3.863 | 23,160,763 | +279,421 | 0.86% | 89,468,817 |
| 2012-01-18 | 2012-01-16 | 3.707 | 22,881,342 | +17,904 | 0.85% | 84,810,909 |
| 2012-01-17 | 2012-01-13 | 3.832 | 22,863,438 | +17,903 | 0.85% | 87,605,122 |
| 2012-01-16 | 2012-01-12 | 3.832 | 22,845,535 | -3,836 | 0.85% | 87,536,524 |
| 2012-01-13 | 2012-01-11 | 3.832 | 22,849,371 | -82,484 | 0.85% | 87,551,222 |
| 2012-01-12 | 2012-01-10 | 3.722 | 22,931,855 | -6,394 | 0.85% | 85,356,780 |
| 2012-01-11 | 2012-01-09 | 3.675 | 22,938,249 | +37,086 | 0.85% | 84,304,354 |
| 2012-01-10 | 2012-01-06 | 3.660 | 22,901,163 | -23,019 | 0.85% | 83,809,890 |
| 2012-01-09 | 2012-01-05 | 3.675 | 22,924,182 | -18,543 | 0.85% | 84,252,654 |
| 2012-01-06 | 2012-01-04 | 3.707 | 22,942,725 | +19,822 | 0.85% | 85,038,428 |
| 2012-01-05 | 2012-01-03 | 3.816 | 22,922,903 | -67,777 | 0.85% | 87,474,470 |
| 2012-01-04 | 2011-12-30 | 3.800 | 22,990,680 | +80,565 | 0.85% | 87,373,547 |
| 2012-01-03 | 2011-12-29 | 3.769 | 22,910,115 | +96,551 | 0.85% | 86,350,765 |
| 2011-12-30 | 2011-12-28 | 3.707 | 22,813,564 | +179,034 | 0.85% | 84,559,686 |
| 2011-12-29 | 2011-12-23 | 4.051 | 22,634,530 | +60,744 | 0.84% | 91,683,909 |
| 2011-12-28 | 2011-12-22 | 4.098 | 22,573,786 | +108,699 | 0.84% | 92,496,984 |
| 2011-12-23 | 2011-12-21 | 4.191 | 22,465,087 | -41,446 | 0.84% | 94,159,637 |
| 2011-12-22 | 2011-12-20 | 4.082 | 22,506,533 | -10,870 | 0.84% | 91,869,422 |
| 2011-12-21 | 2011-12-19 | 4.082 | 22,517,403 | -35,168 | 0.84% | 91,913,792 |
| 2011-12-20 | 2011-12-16 | 4.098 | 22,552,571 | -260,878 | 0.84% | 92,410,055 |
| 2011-12-19 | 2011-12-15 | 3.800 | 22,813,449 | +37,725 | 0.85% | 86,700,000 |
| 2011-12-16 | 2011-12-14 | 3.863 | 22,775,724 | +56,268 | 0.85% | 87,981,431 |
| 2011-12-15 | 2011-12-13 | 3.910 | 22,719,456 | +54,349 | 0.84% | 88,830,031 |
| 2011-12-14 | 2011-12-12 | 3.816 | 22,665,107 | +148,982 | 0.84% | 86,490,713 |
| 2011-12-13 | 2011-12-09 | 3.941 | 22,516,125 | -28,773 | 0.84% | 88,739,315 |
| 2011-12-12 | 2011-12-08 | 4.066 | 22,544,898 | +172,640 | 0.84% | 91,673,434 |
| 2011-12-09 | 2011-12-07 | 4.098 | 22,372,258 | -99,747 | 0.83% | 91,671,215 |
| 2011-12-08 | 2011-12-06 | 3.800 | 22,472,005 | -14,707 | 0.84% | 85,402,380 |
| 2011-12-07 | 2011-12-05 | 3.988 | 22,486,712 | -28,134 | 0.84% | 89,678,434 |
| 2011-12-06 | 2011-12-02 | 4.129 | 22,514,846 | -76,089 | 0.84% | 92,959,715 |
| 2011-12-05 | 2011-12-01 | 4.129 | 22,590,935 | -130,440 | 0.84% | 93,273,873 |
| 2011-12-02 | 2011-11-30 | 3.691 | 22,721,375 | +52,432 | 0.84% | 83,862,632 |
| 2011-12-01 | 2011-11-29 | 3.707 | 22,668,943 | -83,123 | 0.84% | 84,023,640 |
| 2011-11-30 | 2011-11-28 | 3.675 | 22,752,066 | +58,186 | 0.85% | 83,620,080 |
| 2011-11-29 | 2011-11-25 | 3.456 | 22,693,880 | +53,071 | 0.84% | 78,437,349 |
| 2011-11-28 | 2011-11-24 | 3.613 | 22,640,809 | +63,941 | 0.84% | 81,794,820 |
| 2011-11-25 | 2011-11-23 | 3.613 | 22,576,868 | +96,550 | 0.84% | 81,563,819 |
| 2011-11-24 | 2011-11-22 | 3.832 | 22,480,318 | +22,380 | 0.84% | 86,137,133 |
| 2011-11-23 | 2011-11-21 | 3.738 | 22,457,938 | +51,792 | 0.83% | 83,944,000 |
| 2011-11-22 | 2011-11-18 | 4.019 | 22,406,146 | -7,673 | 0.83% | 90,057,972 |
| 2011-11-21 | 2011-11-17 | 4.129 | 22,413,819 | -14,067 | 0.83% | 92,542,593 |
| 2011-11-18 | 2011-11-16 | 4.066 | 22,427,886 | +46,037 | 0.83% | 91,197,633 |
| 2011-11-17 | 2011-11-15 | 4.223 | 22,381,849 | +49,874 | 0.83% | 94,510,836 |
| 2011-11-16 | 2011-11-14 | 4.363 | 22,331,975 | +259,600 | 0.83% | 97,443,576 |
| 2011-11-15 | 2011-11-11 | 4.019 | 22,072,375 | -163,689 | 0.82% | 88,716,432 |
| 2011-11-14 | 2011-11-10 | 3.816 | 22,236,064 | -27,494 | 0.83% | 84,853,472 |
| 2011-11-11 | 2011-11-09 | 4.129 | 22,263,558 | +132,997 | 0.83% | 91,922,193 |
| 2011-11-10 | 2011-11-08 | 4.144 | 22,130,561 | +57,546 | 0.82% | 91,719,182 |
| 2011-11-09 | 2011-11-07 | 4.270 | 22,073,015 | +192,462 | 0.82% | 94,242,367 |
| 2011-11-08 | 2011-11-04 | 4.332 | 21,880,553 | +53,071 | 0.81% | 94,789,436 |
| 2011-11-07 | 2011-11-03 | 4.504 | 21,827,482 | +40,922 | 0.81% | 98,314,597 |
| 2011-11-04 | 2011-11-02 | 4.567 | 21,786,560 | -106,781 | 0.81% | 99,493,198 |
| 2011-11-03 | 2011-11-01 | 4.191 | 21,893,341 | +127,882 | 0.81% | 91,763,235 |
| 2011-11-02 | 2011-10-31 | 4.113 | 21,765,459 | +66,498 | 0.81% | 89,525,232 |
| 2011-11-01 | 2011-10-28 | 4.786 | 21,698,961 | -117,651 | 0.81% | 103,844,200 |
| 2011-10-31 | 2011-10-27 | 4.833 | 21,816,612 | -898,368 | 0.81% | 105,430,840 |
| 2011-10-28 | 2011-10-26 | 4.113 | 22,714,980 | -640 | 0.84% | 93,430,782 |
| 2011-10-27 | 2011-10-25 | 3.691 | 22,715,620 | -138,112 | 0.84% | 83,841,391 |
| 2011-10-26 | 2011-10-24 | 3.691 | 22,853,732 | -46,037 | 0.85% | 84,351,151 |
| 2011-10-25 | 2011-10-21 | 3.331 | 22,899,769 | -57,547 | 0.85% | 76,283,846 |
| 2011-10-24 | 2011-10-20 | 3.284 | 22,957,316 | -21,740 | 0.85% | 75,398,427 |
| 2011-10-21 | 2011-10-19 | 3.441 | 22,979,056 | -74,811 | 0.85% | 79,063,629 |
| 2011-10-20 | 2011-10-18 | 3.300 | 23,053,867 | -70,974 | 0.86% | 76,076,078 |
| 2011-10-19 | 2011-10-17 | 3.628 | 23,124,841 | +24,937 | 0.86% | 83,905,150 |
| 2011-10-18 | 2011-10-14 | 3.581 | 23,099,904 | +413,057 | 0.86% | 82,730,859 |
| 2011-10-17 | 2011-10-13 | 3.347 | 22,686,847 | +147,704 | 0.84% | 75,929,369 |
| 2011-10-14 | 2011-10-12 | 2.940 | 22,539,143 | -50,513 | 0.84% | 66,270,024 |
| 2011-10-13 | 2011-10-11 | 2.706 | 22,589,656 | -24,937 | 0.84% | 61,119,191 |
| 2011-10-12 | 2011-10-10 | 2.455 | 22,614,593 | -63,941 | 0.84% | 55,527,779 |
| 2011-10-11 | 2011-10-07 | 2.455 | 22,678,534 | +19,821 | 0.84% | 55,684,780 |
| 2011-10-10 | 2011-10-06 | 2.346 | 22,658,713 | +14,067 | 0.84% | 53,155,521 |
| 2011-10-07 | 2011-10-04 | 2.268 | 22,644,646 | +93,354 | 0.84% | 51,351,770 |
| 2011-10-06 | 2011-10-03 | 2.424 | 22,551,292 | -51,577 | 0.84% | 54,666,970 |
| 2011-10-04 | 2011-09-30 | 2.471 | 22,602,869 | +46,677 | 0.84% | 55,852,489 |
| 2011-10-03 | 2011-09-28 | 2.659 | 22,556,192 | -31,331 | 0.84% | 59,970,350 |
| 2011-09-30 | 2011-09-27 | 2.596 | 22,587,523 | +12,788 | 0.84% | 58,640,623 |
| 2011-09-28 | 2011-09-26 | 2.581 | 22,574,735 | -37,585 | 0.84% | 58,254,366 |
| 2011-09-27 | 2011-09-23 | 2.706 | 22,612,320 | +47,956 | 0.84% | 61,180,512 |
| 2011-09-26 | 2011-09-22 | 2.706 | 22,564,364 | +44,759 | 0.84% | 61,050,760 |
| 2011-09-23 | 2011-09-21 | 2.862 | 22,519,605 | +36,446 | 0.84% | 64,451,605 |
| 2011-09-22 | 2011-09-20 | 2.940 | 22,483,159 | -14,067 | 0.84% | 66,105,418 |
| 2011-09-21 | 2011-09-19 | 2.846 | 22,497,226 | +54,989 | 0.84% | 64,035,711 |
| 2011-09-20 | 2011-09-16 | 2.893 | 22,442,237 | +27,494 | 0.83% | 64,932,145 |
| 2011-09-19 | 2011-09-15 | 2.815 | 22,414,743 | +49,235 | 0.83% | 63,099,824 |
| 2011-09-16 | 2011-09-14 | 2.846 | 22,365,508 | -187,347 | 0.83% | 63,660,791 |
| 2011-09-15 | 2011-09-12 | 2.956 | 22,552,855 | +24,937 | 0.84% | 66,663,055 |
| 2011-09-14 | 2011-09-09 | 3.128 | 22,527,918 | +22,379 | 0.84% | 70,464,915 |
| 2011-09-12 | 2011-09-08 | 3.190 | 22,505,539 | +28,774 | 0.84% | 71,802,814 |
| 2011-09-09 | 2011-09-07 | 3.144 | 22,476,765 | +71,614 | 0.84% | 70,656,438 |
| 2011-09-08 | 2011-09-06 | 3.190 | 22,405,151 | +75,450 | 0.83% | 71,482,531 |
| 2011-09-07 | 2011-09-05 | 3.222 | 22,329,701 | +90,796 | 0.83% | 71,940,260 |
| 2011-09-06 | 2011-09-02 | 3.362 | 22,238,905 | +59,465 | 0.83% | 74,777,981 |
| 2011-09-05 | 2011-09-01 | 3.409 | 22,179,440 | +50,359 | 0.82% | 75,618,655 |
| 2011-09-02 | 2011-08-31 | 3.503 | 22,129,081 | +16,625 | 0.82% | 77,523,483 |
| 2011-09-01 | 2011-08-30 | 3.691 | 22,112,456 | -69,695 | 0.82% | 81,615,165 |
| 2011-08-31 | 2011-08-29 | 3.644 | 22,182,151 | -69,696 | 0.82% | 80,831,652 |
| 2011-08-30 | 2011-08-26 | 3.456 | 22,251,847 | +3,197 | 0.83% | 76,909,541 |
| 2011-08-29 | 2011-08-25 | 3.394 | 22,248,650 | +44,119 | 0.83% | 75,506,663 |
| 2011-08-26 | 2011-08-24 | 3.331 | 22,204,531 | +128,521 | 0.83% | 73,967,865 |
| 2011-08-25 | 2011-08-23 | 3.503 | 22,076,010 | -639 | 0.82% | 77,337,562 |
| 2011-08-24 | 2011-08-22 | 3.409 | 22,076,649 | +41,561 | 0.82% | 75,268,199 |
| 2011-08-23 | 2011-08-19 | 3.394 | 22,035,088 | +44,120 | 0.82% | 74,781,884 |
| 2011-08-22 | 2011-08-18 | 3.597 | 21,990,968 | +33,249 | 0.82% | 79,103,201 |
| 2011-08-19 | 2011-08-17 | 3.628 | 21,957,719 | +142,588 | 0.82% | 79,670,416 |
| 2011-08-18 | 2011-08-16 | 3.535 | 21,815,131 | +23,018 | 0.81% | 77,105,994 |
| 2011-08-17 | 2011-08-15 | 3.472 | 21,792,113 | -34,528 | 0.81% | 75,661,369 |
| 2011-08-16 | 2011-08-12 | 3.331 | 21,826,641 | +141,310 | 0.81% | 72,709,036 |
| 2011-08-15 | 2011-08-11 | 3.394 | 21,685,331 | +19,821 | 0.81% | 73,594,891 |
| 2011-08-12 | 2011-08-10 | 3.613 | 21,665,510 | -21,740 | 0.81% | 78,271,341 |
| 2011-08-11 | 2011-08-09 | 3.722 | 21,687,250 | -58,825 | 0.81% | 80,724,120 |
| 2011-08-10 | 2011-08-08 | 3.957 | 21,746,075 | +42,201 | 0.81% | 86,044,533 |
| 2011-08-09 | 2011-08-05 | 4.066 | 21,703,874 | +19,821 | 0.81% | 88,253,611 |
| 2011-08-08 | 2011-08-04 | 4.332 | 21,684,053 | +164,968 | 0.81% | 93,938,172 |
| 2011-08-05 | 2011-08-03 | 4.426 | 21,519,085 | +70,974 | 0.80% | 95,242,791 |
| 2011-08-03 | 2011-08-01 | 4.707 | 21,448,111 | -122,127 | 0.80% | 100,966,528 |
| 2011-08-02 | 2011-07-29 | 4.567 | 21,570,238 | +89,517 | 0.80% | 98,505,315 |
| 2011-08-01 | 2011-07-28 | 4.661 | 21,480,721 | +115,094 | 0.80% | 100,112,198 |
| 2011-07-29 | 2011-07-27 | 4.801 | 21,365,627 | -27,495 | 0.79% | 102,583,118 |
| 2011-07-28 | 2011-07-26 | 4.895 | 21,393,122 | -41,561 | 0.80% | 104,722,592 |
| 2011-07-27 | 2011-07-25 | 4.770 | 21,434,683 | +398,351 | 0.80% | 102,244,224 |
| 2011-07-26 | 2011-07-22 | 5.114 | 21,036,332 | +18,543 | 0.78% | 107,582,008 |
| 2011-07-25 | 2011-07-21 | 4.973 | 21,017,789 | +12,788 | 0.78% | 104,528,815 |
| 2011-07-22 | 2011-07-20 | 4.973 | 21,005,001 | -24,298 | 0.78% | 104,465,215 |
| 2011-07-21 | 2011-07-19 | 4.911 | 21,029,299 | +40,283 | 0.78% | 103,270,510 |
| 2011-07-20 | 2011-07-18 | 5.083 | 20,989,016 | +106,781 | 0.78% | 106,683,515 |
| 2011-07-19 | 2011-07-15 | 5.145 | 20,882,235 | -9,591 | 0.78% | 107,447,114 |
| 2011-07-18 | 2011-07-14 | 5.224 | 20,891,826 | +28,134 | 0.78% | 109,130,148 |
| 2011-07-15 | 2011-07-13 | 5.239 | 20,863,692 | +44,119 | 0.78% | 109,309,485 |
| 2011-07-14 | 2011-07-12 | 5.270 | 20,819,573 | +41,562 | 0.77% | 109,729,550 |
| 2011-07-13 | 2011-07-11 | 5.458 | 20,778,011 | +76,089 | 0.77% | 113,409,981 |
| 2011-07-12 | 2011-07-08 | 5.876 | 20,701,922 | +79,926 | 0.77% | 121,645,792 |
| 2011-07-11 | 2011-07-07 | 5.844 | 20,621,996 | +447,345 | 0.77% | 120,519,360 |
| 2011-07-08 | 2011-07-06 | 5.844 | 20,174,651 | -28,258 | 0.76% | 117,904,980 |
| 2011-07-07 | 2011-07-05 | 5.924 | 20,202,909 | +14,443 | 0.76% | 119,678,711 |
| 2011-07-06 | 2011-07-04 | 5.940 | 20,188,466 | -24,491 | 0.76% | 119,914,640 |
| 2011-07-05 | 2011-06-30 | 5.812 | 20,212,957 | +23,863 | 0.77% | 117,485,095 |
| 2011-07-04 | 2011-06-29 | 5.685 | 20,189,094 | -41,446 | 0.76% | 114,774,419 |
| 2011-06-30 | 2011-06-28 | 5.589 | 20,230,540 | +48,354 | 0.77% | 113,077,096 |
| 2011-06-29 | 2011-06-27 | 5.733 | 20,182,186 | -51,494 | 0.76% | 115,699,308 |
| 2011-06-28 | 2011-06-24 | 5.637 | 20,233,680 | -681,977 | 0.77% | 114,061,268 |
| 2011-06-27 | 2011-06-23 | 5.462 | 20,915,657 | -278,191 | 0.79% | 114,241,971 |
| 2011-06-24 | 2011-06-22 | 5.558 | 21,193,848 | +5,651 | 0.80% | 117,786,440 |
| 2011-06-23 | 2011-06-21 | 5.653 | 21,188,197 | -231,093 | 0.80% | 119,779,476 |
| 2011-06-22 | 2011-06-20 | 5.574 | 21,419,290 | -3,768 | 0.81% | 119,380,439 |
| 2011-06-21 | 2011-06-17 | 5.574 | 21,423,058 | -581,502 | 0.81% | 119,401,440 |
| 2011-06-20 | 2011-06-16 | 5.653 | 22,004,560 | +15,072 | 0.83% | 124,394,477 |
| 2011-06-17 | 2011-06-15 | 5.860 | 21,989,488 | -14,444 | 0.83% | 128,861,443 |
| 2011-06-16 | 2011-06-14 | 5.908 | 22,003,932 | +29,515 | 0.83% | 129,997,278 |
| 2011-06-15 | 2011-06-13 | 5.972 | 21,974,417 | +5,024 | 0.83% | 131,222,614 |
| 2011-06-14 | 2011-06-10 | 5.940 | 21,969,393 | +33,282 | 0.83% | 130,492,919 |
| 2011-06-13 | 2011-06-09 | 6.035 | 21,936,111 | +33,283 | 0.83% | 132,391,133 |
| 2011-06-10 | 2011-06-08 | 6.115 | 21,902,828 | -23,235 | 0.83% | 133,934,195 |
| 2011-06-09 | 2011-06-07 | 6.099 | 21,926,063 | +20,095 | 0.83% | 133,727,118 |
| 2011-06-08 | 2011-06-03 | 6.131 | 21,905,968 | +15,699 | 0.83% | 134,302,233 |
| 2011-06-07 | 2011-06-02 | 6.242 | 21,890,269 | +6,280 | 0.83% | 136,646,094 |
| 2011-06-03 | 2011-06-01 | 6.354 | 21,883,989 | -62,169 | 0.83% | 139,046,301 |
| 2011-06-02 | 2011-05-31 | 6.274 | 21,946,158 | +16,327 | 0.83% | 137,693,925 |
| 2011-06-01 | 2011-05-30 | 6.195 | 21,929,831 | +10,048 | 0.83% | 135,845,401 |
| 2011-05-30 | 2011-05-26 | 6.083 | 21,919,783 | +24,490 | 0.83% | 133,339,760 |
| 2011-05-27 | 2011-05-25 | 6.147 | 21,895,293 | +28,259 | 0.83% | 134,585,453 |
| 2011-05-26 | 2011-05-24 | 6.210 | 21,867,034 | +79,125 | 0.83% | 135,804,619 |
| 2011-05-25 | 2011-05-23 | 6.163 | 21,787,909 | +8,163 | 0.82% | 134,272,345 |
| 2011-05-24 | 2011-05-20 | 6.370 | 21,779,746 | -10,047 | 0.82% | 138,730,789 |
| 2011-05-23 | 2011-05-19 | 6.338 | 21,789,793 | -13,816 | 0.82% | 138,100,812 |
| 2011-05-20 | 2011-05-18 | 6.306 | 21,803,609 | -52,121 | 0.83% | 137,493,962 |
| 2011-05-19 | 2011-05-17 | 6.210 | 21,855,730 | +105,499 | 0.83% | 135,734,416 |
| 2011-05-18 | 2011-05-16 | 6.163 | 21,750,231 | +6,280 | 0.82% | 134,040,146 |
| 2011-05-17 | 2011-05-13 | 6.370 | 21,743,951 | +27,002 | 0.82% | 138,502,785 |
| 2011-05-16 | 2011-05-12 | 6.417 | 21,716,949 | +33,911 | 0.82% | 139,368,271 |
| 2011-05-13 | 2011-05-11 | 6.449 | 21,683,038 | +181,484 | 0.82% | 139,841,222 |
| 2011-05-12 | 2011-05-09 | 6.131 | 21,501,554 | +207,230 | 0.81% | 131,822,831 |
| 2011-05-11 | 2011-05-06 | 6.179 | 21,294,324 | +195,224 | 0.81% | 131,569,625 |
| 2011-05-09 | 2011-05-05 | 6.067 | 21,099,100 | +82,264 | 0.80% | 128,011,493 |
| 2011-05-06 | 2011-05-04 | 6.226 | 21,016,836 | +70,333 | 0.80% | 130,859,166 |
| 2011-05-05 | 2011-05-03 | 6.402 | 20,946,503 | +116,175 | 0.79% | 134,090,385 |
| 2011-05-04 | 2011-04-29 | 6.625 | 20,830,328 | +75,356 | 0.79% | 137,990,597 |
| 2011-05-03 | 2011-04-28 | 6.832 | 20,754,972 | +53,378 | 0.79% | 141,788,007 |
| 2011-04-29 | 2011-04-27 | 6.863 | 20,701,594 | +24,491 | 0.78% | 142,082,671 |
| 2011-04-28 | 2011-04-26 | 6.927 | 20,677,103 | +99,219 | 0.78% | 143,231,653 |
| 2011-04-27 | 2011-04-21 | 7.007 | 20,577,884 | +19,606 | 0.78% | 144,182,797 |
| 2011-04-26 | 2011-04-20 | 7.182 | 20,558,278 | -46,470 | 0.78% | 147,646,560 |
| 2011-04-21 | 2011-04-19 | 6.975 | 20,604,748 | +109,895 | 0.78% | 143,714,793 |
| 2011-04-20 | 2011-04-18 | 7.054 | 20,494,853 | +106,755 | 0.78% | 144,580,123 |
| 2011-04-19 | 2011-04-15 | 6.991 | 20,388,098 | +176,460 | 0.77% | 142,528,360 |
| 2011-04-18 | 2011-04-14 | 7.054 | 20,211,638 | +234,233 | 0.76% | 142,582,194 |
| 2011-04-15 | 2011-04-13 | 6.975 | 19,977,405 | +150,713 | 0.76% | 139,339,177 |
| 2011-04-14 | 2011-04-12 | 7.039 | 19,826,692 | +2,075,446 | 0.75% | 139,550,882 |
| 2011-04-13 | 2011-04-11 | 7.261 | 17,751,246 | +84,776 | 0.67% | 128,900,244 |
| 2011-04-12 | 2011-04-08 | 7.277 | 17,666,470 | +60,286 | 0.67% | 128,565,971 |
| 2011-04-11 | 2011-04-07 | 7.230 | 17,606,184 | +95,451 | 0.67% | 127,286,148 |
| 2011-04-08 | 2011-04-06 | 7.453 | 17,510,733 | +91,056 | 0.66% | 130,499,917 |
| 2011-04-07 | 2011-04-04 | 7.644 | 17,419,677 | +77,241 | 0.66% | 133,150,067 |
| 2011-04-06 | 2011-04-01 | 7.564 | 17,342,436 | +225,441 | 0.66% | 131,178,834 |
| 2011-04-04 | 2011-03-31 | 7.994 | 17,116,995 | -141,293 | 0.65% | 136,833,141 |
| 2011-04-01 | 2011-03-30 | 8.249 | 17,258,288 | -34,539 | 0.65% | 142,359,852 |
| 2011-03-31 | 2011-03-29 | 8.217 | 17,292,827 | -27,002 | 0.65% | 142,094,004 |
| 2011-03-30 | 2011-03-28 | 8.185 | 17,319,829 | -16,956 | 0.66% | 141,764,266 |
| 2011-03-29 | 2011-03-25 | 8.265 | 17,336,785 | +14,444 | 0.66% | 143,283,432 |
| 2011-03-28 | 2011-03-24 | 8.042 | 17,322,341 | +11,303 | 0.66% | 139,302,213 |
| 2011-03-25 | 2011-03-23 | 7.898 | 17,311,038 | -20,095 | 0.66% | 136,730,323 |
| 2011-03-24 | 2011-03-22 | 7.946 | 17,331,133 | -32,654 | 0.66% | 137,717,001 |
| 2011-03-23 | 2011-03-21 | 7.803 | 17,363,787 | +3,140 | 0.66% | 135,487,923 |
| 2011-03-22 | 2011-03-18 | 7.548 | 17,360,647 | +100,475 | 0.66% | 131,040,126 |
| 2011-03-21 | 2011-03-17 | 7.644 | 17,260,172 | +289,495 | 0.65% | 131,930,866 |
| 2011-03-18 | 2011-03-16 | 8.058 | 16,970,677 | +628 | 0.64% | 136,744,460 |
| 2011-03-17 | 2011-03-15 | 7.994 | 16,970,049 | -43,958 | 0.64% | 135,658,456 |
| 2011-03-16 | 2011-03-14 | 8.265 | 17,014,007 | +11,303 | 0.64% | 140,615,767 |
| 2011-03-15 | 2011-03-11 | 8.185 | 17,002,704 | -13,815 | 0.64% | 139,168,571 |
| 2011-03-14 | 2011-03-10 | 8.376 | 17,016,519 | -14,443 | 0.64% | 142,533,360 |
| 2011-03-11 | 2011-03-09 | 8.360 | 17,030,962 | -37,679 | 0.64% | 142,383,131 |
| 2011-03-10 | 2011-03-08 | 8.201 | 17,068,641 | -18,839 | 0.65% | 139,980,077 |
| 2011-03-09 | 2011-03-07 | 8.042 | 17,087,480 | +6,280 | 0.65% | 137,413,516 |
| 2011-03-08 | 2011-03-04 | 8.201 | 17,081,200 | -37,050 | 0.65% | 140,083,073 |
| 2011-03-07 | 2011-03-03 | 8.026 | 17,118,250 | -37,679 | 0.65% | 137,388,365 |
| 2011-03-04 | 2011-03-02 | 7.787 | 17,155,929 | -19,467 | 0.65% | 133,592,831 |
| 2011-03-03 | 2011-03-01 | 7.946 | 17,175,396 | +14,443 | 0.65% | 136,479,480 |
| 2011-03-02 | 2011-02-28 | 7.883 | 17,160,953 | +26,375 | 0.65% | 135,271,609 |
| 2011-03-01 | 2011-02-25 | 7.723 | 17,134,578 | +13,188 | 0.65% | 132,335,148 |
| 2011-02-28 | 2011-02-24 | 7.580 | 17,121,390 | +87,916 | 0.65% | 129,779,479 |
| 2011-02-25 | 2011-02-23 | 7.946 | 17,033,474 | +116,802 | 0.64% | 135,351,737 |
| 2011-02-24 | 2011-02-22 | 8.074 | 16,916,672 | +74,729 | 0.64% | 136,578,690 |
| 2011-02-23 | 2011-02-21 | 8.312 | 16,841,943 | +15,071 | 0.64% | 139,998,296 |
| 2011-02-22 | 2011-02-18 | 8.535 | 16,826,872 | -9,419 | 0.64% | 143,624,403 |
| 2011-02-21 | 2011-02-17 | 8.535 | 16,836,291 | +6,907 | 0.64% | 143,704,798 |
| 2011-02-18 | 2011-02-16 | 8.392 | 16,829,384 | +12,560 | 0.64% | 141,233,880 |
| 2011-02-17 | 2011-02-15 | 8.281 | 16,816,824 | +17,583 | 0.64% | 139,253,903 |
| 2011-02-16 | 2011-02-14 | 8.185 | 16,799,241 | +15,699 | 0.64% | 137,503,209 |
| 2011-02-15 | 2011-02-11 | 8.153 | 16,783,542 | +50,866 | 0.64% | 136,840,180 |
| 2011-02-14 | 2011-02-10 | 8.201 | 16,732,676 | +82,892 | 0.63% | 137,224,825 |
| 2011-02-11 | 2011-02-09 | 8.535 | 16,649,784 | +30,771 | 0.63% | 142,112,883 |
| 2011-02-10 | 2011-02-08 | 8.758 | 16,619,013 | +16,327 | 0.63% | 145,555,283 |
| 2011-02-09 | 2011-02-07 | 8.711 | 16,602,686 | +107,383 | 0.63% | 144,619,127 |
| 2011-02-08 | 2011-02-02 | 8.981 | 16,495,303 | +36,423 | 0.62% | 148,149,250 |
| 2011-02-07 | 2011-01-31 | 8.997 | 16,458,880 | -21,979 | 0.62% | 148,084,220 |
| 2011-02-01 | 2011-01-28 | 8.981 | 16,480,859 | -1,256 | 0.62% | 148,019,524 |
| 2011-01-31 | 2011-01-27 | 9.013 | 16,482,115 | -1,884 | 0.62% | 148,555,736 |
| 2011-01-28 | 2011-01-26 | 9.061 | 16,483,999 | +10,047 | 0.62% | 149,360,205 |
| 2011-01-27 | 2011-01-25 | 8.838 | 16,473,952 | +20,095 | 0.62% | 145,596,466 |
| 2011-01-26 | 2011-01-24 | 9.029 | 16,453,857 | +48,982 | 0.62% | 148,563,059 |
| 2011-01-25 | 2011-01-21 | 9.268 | 16,404,875 | +244,909 | 0.62% | 152,039,336 |
| 2011-01-24 | 2011-01-20 | 9.268 | 16,159,966 | +18,839 | 0.61% | 149,769,535 |
| 2011-01-21 | 2011-01-19 | 9.443 | 16,141,127 | -37,678 | 0.61% | 152,422,332 |
| 2011-01-20 | 2011-01-18 | 9.348 | 16,178,805 | -38,934 | 0.61% | 151,232,314 |
| 2011-01-19 | 2011-01-17 | 9.172 | 16,217,739 | -16,328 | 0.61% | 148,755,436 |
| 2011-01-18 | 2011-01-14 | 9.316 | 16,234,067 | -18,839 | 0.61% | 151,231,847 |
| 2011-01-17 | 2011-01-13 | 9.395 | 16,252,906 | -15,071 | 0.62% | 152,701,425 |
| 2011-01-14 | 2011-01-12 | 9.427 | 16,267,977 | -13,815 | 0.62% | 153,361,134 |
| 2011-01-13 | 2011-01-11 | 9.316 | 16,281,792 | +25,118 | 0.62% | 151,676,439 |
| 2011-01-12 | 2011-01-10 | 9.300 | 16,256,674 | -6,279 | 0.62% | 151,183,571 |
| 2011-01-10 | 2011-01-06 | 9.379 | 16,262,953 | +6,279 | 0.62% | 152,536,844 |
| 2011-01-07 | 2011-01-05 | 9.523 | 16,256,674 | -72,844 | 0.62% | 154,807,835 |
| 2011-01-06 | 2011-01-04 | 9.348 | 16,329,518 | -29,515 | 0.62% | 152,641,112 |
| 2011-01-05 | 2011-01-03 | 8.997 | 16,359,033 | +6,908 | 0.62% | 147,185,874 |
| 2011-01-04 | 2010-12-31 | 8.934 | 16,352,125 | -12,560 | 0.62% | 146,082,137 |
| 2011-01-03 | 2010-12-29 | 8.934 | 16,364,685 | -8,791 | 0.62% | 146,194,342 |
| 2010-12-30 | 2010-12-28 | 8.774 | 16,373,476 | +35,794 | 0.62% | 143,665,517 |
| 2010-12-29 | 2010-12-24 | 8.870 | 16,337,682 | +40,818 | 0.62% | 144,912,447 |
| 2010-12-28 | 2010-12-22 | 8.949 | 16,296,864 | +8,792 | 0.62% | 145,847,978 |
| 2010-12-23 | 2010-12-21 | 9.252 | 16,288,072 | -1,256 | 0.62% | 150,697,438 |
| 2010-12-22 | 2010-12-20 | 9.109 | 16,289,328 | -3,768 | 0.62% | 148,374,494 |
| 2010-12-21 | 2010-12-17 | 8.997 | 16,293,096 | +6,280 | 0.62% | 146,592,624 |
| 2010-12-20 | 2010-12-16 | 9.109 | 16,286,816 | +7,535 | 0.62% | 148,351,613 |
| 2010-12-17 | 2010-12-15 | 9.363 | 16,279,281 | -11,931 | 0.62% | 152,430,755 |
| 2010-12-16 | 2010-12-14 | 9.427 | 16,291,212 | -1,256 | 0.62% | 153,580,175 |
| 2010-12-15 | 2010-12-13 | 9.459 | 16,292,468 | -20,723 | 0.62% | 154,110,907 |
| 2010-12-14 | 2010-12-10 | 9.459 | 16,313,191 | -39,562 | 0.62% | 154,306,927 |
| 2010-12-13 | 2010-12-09 | 9.427 | 16,352,753 | -23,235 | 0.62% | 154,160,333 |
| 2010-12-10 | 2010-12-08 | 8.902 | 16,375,988 | -79,125 | 0.62% | 145,773,766 |
| 2010-12-09 | 2010-12-07 | 8.663 | 16,455,113 | +47,098 | 0.62% | 142,547,572 |
| 2010-12-08 | 2010-12-06 | 8.631 | 16,408,015 | +50,238 | 0.62% | 141,616,999 |
| 2010-12-07 | 2010-12-03 | 8.806 | 16,357,777 | +628 | 0.62% | 144,048,742 |
| 2010-12-06 | 2010-12-02 | 8.918 | 16,357,149 | -126,850 | 0.62% | 145,866,543 |
| 2010-12-03 | 2010-12-01 | 8.758 | 16,483,999 | -28,410 | 0.62% | 144,372,782 |
| 2010-12-02 | 2010-11-30 | 8.663 | 16,512,409 | -46,470 | 0.62% | 143,043,916 |
| 2010-12-01 | 2010-11-29 | 8.647 | 16,558,879 | +8,164 | 0.63% | 143,182,789 |
| 2010-11-30 | 2010-11-26 | 8.647 | 16,550,715 | +67,821 | 0.63% | 143,112,196 |
| 2010-11-29 | 2010-11-25 | 8.774 | 16,482,894 | -24,491 | 0.62% | 144,625,582 |
| 2010-11-26 | 2010-11-24 | 8.918 | 16,507,385 | +11,932 | 0.62% | 147,206,288 |
| 2010-11-25 | 2010-11-23 | 8.997 | 16,495,453 | +628 | 0.62% | 148,413,275 |
| 2010-11-24 | 2010-11-22 | 9.188 | 16,494,825 | +2,511 | 0.62% | 151,559,645 |
| 2010-11-23 | 2010-11-19 | 9.188 | 16,492,314 | -5,651 | 0.62% | 151,536,574 |
| 2010-11-22 | 2010-11-18 | 9.093 | 16,497,965 | +97,963 | 0.62% | 150,012,187 |
| 2010-11-19 | 2010-11-17 | 8.934 | 16,400,002 | +81,009 | 0.62% | 146,509,848 |
| 2010-11-18 | 2010-11-16 | 9.411 | 16,318,993 | +12,559 | 0.62% | 153,582,203 |
| 2010-11-17 | 2010-11-15 | 9.459 | 16,306,434 | +8,164 | 0.62% | 154,243,012 |
| 2010-11-16 | 2010-11-12 | 9.491 | 16,298,270 | +77,868 | 0.62% | 154,684,865 |
| 2010-11-15 | 2010-11-11 | 9.793 | 16,220,402 | +3,768 | 0.61% | 158,853,499 |
| 2010-11-12 | 2010-11-10 | 9.698 | 16,216,634 | +12,559 | 0.61% | 157,267,167 |
| 2010-11-11 | 2010-11-09 | 9.793 | 16,204,075 | -38,306 | 0.61% | 158,693,601 |
| 2010-11-10 | 2010-11-08 | 9.809 | 16,242,381 | +8,164 | 0.61% | 159,327,397 |
| 2010-11-09 | 2010-11-05 | 9.857 | 16,234,217 | +7,535 | 0.61% | 160,022,868 |
| 2010-11-08 | 2010-11-04 | 10.000 | 16,226,682 | -30,770 | 0.61% | 162,274,180 |
| 2010-11-05 | 2010-11-03 | 9.889 | 16,257,452 | -43,330 | 0.62% | 160,769,676 |
| 2010-11-04 | 2010-11-02 | 9.746 | 16,300,782 | +41,446 | 0.62% | 158,861,960 |
| 2010-11-03 | 2010-11-01 | 10.000 | 16,259,336 | -6,908 | 0.62% | 162,600,735 |
| 2010-11-02 | 2010-10-29 | 9.953 | 16,266,244 | +6,908 | 0.62% | 161,892,733 |
| 2010-11-01 | 2010-10-28 | 10.064 | 16,259,336 | -16,327 | 0.62% | 163,636,409 |
| 2010-10-29 | 2010-10-27 | 10.096 | 16,275,663 | -52,750 | 0.62% | 164,319,083 |
| 2010-10-28 | 2010-10-26 | 10.192 | 16,328,413 | +15,071 | 0.62% | 166,411,757 |
| 2010-10-27 | 2010-10-25 | 10.478 | 16,313,342 | +74,729 | 0.62% | 170,934,171 |
| 2010-10-26 | 2010-10-22 | 10.494 | 16,238,613 | -261,864 | 0.61% | 170,409,735 |
| 2010-10-25 | 2010-10-21 | 9.953 | 16,500,477 | +18,839 | 0.62% | 164,223,979 |
| 2010-10-22 | 2010-10-20 | 10.048 | 16,481,638 | -159,505 | 0.62% | 165,611,231 |
| 2010-10-21 | 2010-10-19 | 10.000 | 16,641,143 | -164,528 | 0.63% | 166,418,978 |
| 2010-10-20 | 2010-10-18 | 9.857 | 16,805,671 | -140,038 | 0.64% | 165,655,768 |
| 2010-10-19 | 2010-10-15 | 9.395 | 16,945,709 | -4,396 | 0.64% | 159,210,538 |
| 2010-10-18 | 2010-10-14 | 9.379 | 16,950,105 | +27,003 | 0.64% | 158,981,922 |
| 2010-10-15 | 2010-10-13 | 9.443 | 16,923,102 | -1,256 | 0.64% | 159,806,603 |
| 2010-10-14 | 2010-10-12 | 9.268 | 16,924,358 | -12,559 | 0.64% | 156,853,872 |
| 2010-10-13 | 2010-10-11 | 9.379 | 16,936,917 | -56,518 | 0.64% | 158,858,226 |
| 2010-10-12 | 2010-10-08 | 9.125 | 16,993,435 | +33,911 | 0.64% | 155,058,598 |
| 2010-10-11 | 2010-10-07 | 9.268 | 16,959,524 | +48,203 | 0.64% | 157,179,788 |
| 2010-10-08 | 2010-10-06 | 9.379 | 16,911,321 | +21,351 | 0.64% | 158,618,151 |
| 2010-10-07 | 2010-10-05 | 9.363 | 16,889,970 | +55,889 | 0.64% | 158,148,930 |
| 2010-10-06 | 2010-10-04 | 9.634 | 16,834,081 | +5,652 | 0.64% | 162,182,818 |
| 2010-10-05 | 2010-09-30 | 9.682 | 16,828,429 | -25,747 | 0.64% | 162,932,308 |
| 2010-10-04 | 2010-09-29 | 9.586 | 16,854,176 | -48,982 | 0.64% | 161,571,245 |
| 2010-09-30 | 2010-09-28 | 9.395 | 16,903,158 | -14,443 | 0.64% | 158,810,758 |
| 2010-09-29 | 2010-09-27 | 9.555 | 16,917,601 | -33,910 | 0.64% | 161,640,462 |
| 2010-09-28 | 2010-09-24 | 9.491 | 16,951,511 | +3,139 | 0.64% | 160,884,695 |
| 2010-09-27 | 2010-09-22 | 9.507 | 16,948,372 | +5,024 | 0.64% | 161,124,794 |
| 2010-09-24 | 2010-09-21 | 9.523 | 16,943,348 | -2,512 | 0.64% | 161,346,842 |
| 2010-09-22 | 2010-09-20 | 9.730 | 16,945,860 | -4,396 | 0.64% | 164,878,823 |
| 2010-09-21 | 2010-09-17 | 9.666 | 16,950,256 | -166,412 | 0.64% | 163,841,912 |
| 2010-09-20 | 2010-09-16 | 9.475 | 17,116,668 | -40,190 | 0.65% | 162,179,609 |
| 2010-09-17 | 2010-09-15 | 9.443 | 17,156,858 | -32,027 | 0.65% | 162,013,985 |
| 2010-09-16 | 2010-09-14 | 9.411 | 17,188,885 | -11,303 | 0.65% | 161,768,978 |
| 2010-09-15 | 2010-09-13 | 9.459 | 17,200,188 | -76,613 | 0.65% | 162,697,056 |
| 2010-09-14 | 2010-09-10 | 9.284 | 17,276,801 | -11,931 | 0.65% | 160,395,412 |
| 2010-09-13 | 2010-09-09 | 9.204 | 17,288,732 | +16,955 | 0.65% | 159,129,624 |
| 2010-09-10 | 2010-09-08 | 9.141 | 17,271,777 | +9,420 | 0.65% | 157,873,403 |
| 2010-09-09 | 2010-09-07 | 9.348 | 17,262,357 | -8,792 | 0.65% | 161,360,879 |
| 2010-09-08 | 2010-09-06 | 9.411 | 17,271,149 | +54,006 | 0.65% | 162,543,186 |
| 2010-09-07 | 2010-09-03 | 9.268 | 17,217,143 | -75,357 | 0.65% | 159,567,384 |
| 2010-09-06 | 2010-09-02 | 9.284 | 17,292,500 | -4,396 | 0.65% | 160,541,159 |
| 2010-09-03 | 2010-09-01 | 8.934 | 17,296,896 | +1,884 | 0.65% | 154,522,274 |
| 2010-09-02 | 2010-08-31 | 9.013 | 17,295,012 | -8,791 | 0.65% | 155,882,497 |
| 2010-09-01 | 2010-08-30 | 9.029 | 17,303,803 | -6,280 | 0.65% | 156,237,282 |
| 2010-08-31 | 2010-08-27 | 8.902 | 17,310,083 | +4,396 | 0.66% | 154,088,779 |
| 2010-08-30 | 2010-08-26 | 8.918 | 17,305,687 | -628 | 0.65% | 154,325,228 |
| 2010-08-27 | 2010-08-25 | 8.870 | 17,306,315 | -18,840 | 0.66% | 153,504,056 |
| 2010-08-26 | 2010-08-24 | 8.965 | 17,325,155 | -12,559 | 0.66% | 155,326,508 |
| 2010-08-25 | 2010-08-23 | 8.981 | 17,337,714 | +8,792 | 0.66% | 155,715,195 |
| 2010-08-24 | 2010-08-20 | 9.220 | 17,328,922 | -11,304 | 0.66% | 159,775,493 |
| 2010-08-23 | 2010-08-19 | 9.332 | 17,340,226 | -81,008 | 0.66% | 161,812,633 |
| 2010-08-20 | 2010-08-18 | 9.013 | 17,421,234 | -16,955 | 0.66% | 157,020,155 |
| 2010-08-19 | 2010-08-17 | 8.997 | 17,438,189 | +5,651 | 0.66% | 156,895,282 |
| 2010-08-18 | 2010-08-16 | 8.981 | 17,432,538 | -11,303 | 0.66% | 156,566,838 |
| 2010-08-17 | 2010-08-13 | 8.918 | 17,443,841 | +15,071 | 0.66% | 155,557,230 |
| 2010-08-16 | 2010-08-12 | 8.806 | 17,428,770 | -1,256 | 0.66% | 153,480,048 |
| 2010-08-13 | 2010-08-11 | 8.934 | 17,430,026 | +28,259 | 0.66% | 155,711,594 |
| 2010-08-12 | 2010-08-10 | 9.093 | 17,401,767 | +21,351 | 0.66% | 158,230,249 |
| 2010-08-11 | 2010-08-09 | 9.363 | 17,380,416 | -55,261 | 0.66% | 162,741,213 |
| 2010-08-10 | 2010-08-06 | 9.348 | 17,435,677 | -16,956 | 0.66% | 162,980,997 |
| 2010-08-09 | 2010-08-05 | 9.332 | 17,452,633 | -3,768 | 0.66% | 162,861,574 |
| 2010-08-06 | 2010-08-04 | 9.411 | 17,456,401 | -1,883 | 0.66% | 164,286,639 |
| 2010-08-05 | 2010-08-03 | 9.363 | 17,458,284 | -28,259 | 0.66% | 163,470,328 |
| 2010-08-04 | 2010-08-02 | 9.459 | 17,486,543 | -408,182 | 0.66% | 165,405,696 |
| 2010-08-03 | 2010-07-30 | 9.236 | 17,894,725 | -16,955 | 0.68% | 165,277,250 |
| 2010-08-02 | 2010-07-29 | 9.220 | 17,911,680 | -15,071 | 0.68% | 165,148,617 |
| 2010-07-30 | 2010-07-28 | 9.220 | 17,926,751 | -32,655 | 0.68% | 165,287,574 |
| 2010-07-29 | 2010-07-27 | 9.252 | 17,959,406 | -21,351 | 0.68% | 166,160,640 |
| 2010-07-28 | 2010-07-26 | 9.252 | 17,980,757 | -31,398 | 0.68% | 166,358,180 |
| 2010-07-27 | 2010-07-23 | 9.268 | 18,012,155 | -139,410 | 0.68% | 166,935,505 |
| 2010-07-26 | 2010-07-22 | 9.172 | 18,151,565 | -133,130 | 0.69% | 166,493,243 |
| 2010-07-23 | 2010-07-21 | 9.125 | 18,284,695 | -171,436 | 0.69% | 166,840,851 |
| 2010-07-22 | 2010-07-20 | 8.949 | 18,456,131 | -47,098 | 0.70% | 165,172,231 |
| 2010-07-21 | 2010-07-19 | 8.870 | 18,503,229 | +12,559 | 0.70% | 164,120,478 |
| 2010-07-20 | 2010-07-16 | 8.918 | 18,490,670 | -23,863 | 0.70% | 164,892,434 |
| 2010-07-19 | 2010-07-15 | 8.918 | 18,514,533 | -108,639 | 0.70% | 165,105,235 |
| 2010-07-16 | 2010-07-14 | 8.886 | 18,623,172 | -57,773 | 0.70% | 165,480,913 |
| 2010-07-15 | 2010-07-13 | 8.774 | 18,680,945 | +9,420 | 0.71% | 163,911,904 |
| 2010-07-14 | 2010-07-12 | 8.790 | 18,671,525 | +20,723 | 0.71% | 164,126,581 |
| 2010-07-13 | 2010-07-09 | 8.631 | 18,650,802 | -97,336 | 0.71% | 160,974,414 |
| 2010-07-12 | 2010-07-08 | 8.233 | 18,748,138 | -6,908 | 0.71% | 154,350,748 |
| 2010-07-09 | 2010-07-07 | 8.461 | 18,755,046 | +13,816 | 0.71% | 158,690,446 |
| 2010-07-08 | 2010-07-06 | 8.623 | 18,741,230 | +212,450 | 0.71% | 161,599,759 |
| 2010-07-07 | 2010-07-05 | 7.896 | 18,528,780 | +25,391 | 0.71% | 146,304,284 |
| 2010-07-06 | 2010-07-02 | 7.944 | 18,503,389 | +24,152 | 0.71% | 147,000,138 |
| 2010-07-05 | 2010-06-30 | 8.138 | 18,479,237 | +18,579 | 0.71% | 150,388,952 |
| 2010-07-02 | 2010-06-29 | 8.187 | 18,460,658 | +6,813 | 0.71% | 151,132,023 |
| 2010-06-30 | 2010-06-28 | 8.364 | 18,453,845 | -10,528 | 0.71% | 154,354,035 |
| 2010-06-29 | 2010-06-25 | 8.332 | 18,464,373 | -2,478 | 0.71% | 153,845,794 |
| 2010-06-28 | 2010-06-24 | 8.413 | 18,466,851 | -14,243 | 0.71% | 155,357,394 |
| 2010-06-25 | 2010-06-23 | 8.558 | 18,481,094 | -123,860 | 0.71% | 158,163,004 |
| 2010-06-24 | 2010-06-22 | 8.526 | 18,604,954 | -206,226 | 0.71% | 158,622,169 |
| 2010-06-23 | 2010-06-21 | 8.590 | 18,811,180 | -13,624 | 0.72% | 161,595,414 |
| 2010-06-22 | 2010-06-18 | 8.348 | 18,824,804 | -1,858 | 0.72% | 157,152,888 |
| 2010-06-18 | 2010-06-15 | 8.348 | 18,826,662 | -36,538 | 0.72% | 157,168,399 |
| 2010-06-17 | 2010-06-14 | 8.397 | 18,863,200 | +141,199 | 0.72% | 158,387,197 |
| 2010-06-15 | 2010-06-11 | 8.187 | 18,722,001 | +145,535 | 0.72% | 153,271,562 |
| 2010-06-14 | 2010-06-10 | 8.074 | 18,576,466 | -4,335 | 0.71% | 149,980,384 |
| 2010-06-11 | 2010-06-09 | 7.977 | 18,580,801 | -7,432 | 0.71% | 148,215,199 |
| 2010-06-10 | 2010-06-08 | 7.977 | 18,588,233 | -66,884 | 0.71% | 148,274,482 |
| 2010-06-09 | 2010-06-07 | 7.848 | 18,655,117 | +80,509 | 0.72% | 146,398,156 |
| 2010-06-08 | 2010-06-04 | 8.122 | 18,574,608 | +12,386 | 0.71% | 150,865,175 |
| 2010-06-07 | 2010-06-03 | 8.267 | 18,562,222 | -74,316 | 0.71% | 153,462,152 |
| 2010-06-04 | 2010-06-02 | 7.993 | 18,636,538 | +21,675 | 0.72% | 148,960,732 |
| 2010-06-03 | 2010-06-01 | 8.074 | 18,614,863 | +68,123 | 0.71% | 150,290,389 |
| 2010-06-02 | 2010-05-31 | 8.219 | 18,546,740 | -7,431 | 0.71% | 152,435,713 |
| 2010-06-01 | 2010-05-28 | 8.380 | 18,554,171 | -122,002 | 0.71% | 155,492,796 |
| 2010-05-31 | 2010-05-27 | 8.074 | 18,676,173 | -35,300 | 0.72% | 150,785,386 |
| 2010-05-28 | 2010-05-26 | 7.783 | 18,711,473 | -21,675 | 0.72% | 145,631,853 |
| 2010-05-27 | 2010-05-25 | 7.428 | 18,733,148 | +65,026 | 0.72% | 139,145,753 |
| 2010-05-26 | 2010-05-24 | 7.928 | 18,668,122 | -9,909 | 0.72% | 148,007,418 |
| 2010-05-25 | 2010-05-20 | 7.783 | 18,678,031 | +7,432 | 0.72% | 145,371,573 |
| 2010-05-24 | 2010-05-19 | 7.783 | 18,670,599 | +28,487 | 0.72% | 145,313,730 |
| 2010-05-19 | 2010-05-17 | 7.718 | 18,642,112 | +19,199 | 0.72% | 143,887,932 |
| 2010-05-18 | 2010-05-14 | 8.041 | 18,622,913 | +17,959 | 0.71% | 149,753,961 |
| 2010-05-17 | 2010-05-13 | 8.284 | 18,604,954 | -26,630 | 0.71% | 154,115,857 |
| 2010-05-14 | 2010-05-12 | 8.041 | 18,631,584 | -5,573 | 0.72% | 149,823,687 |
| 2010-05-13 | 2010-05-11 | 8.058 | 18,637,157 | -20,437 | 0.72% | 150,169,443 |
| 2010-05-12 | 2010-05-10 | 8.090 | 18,657,594 | -47,686 | 0.72% | 150,936,656 |
| 2010-05-11 | 2010-05-07 | 7.799 | 18,705,280 | -3,096 | 0.72% | 145,885,693 |
| 2010-05-10 | 2010-05-06 | 7.831 | 18,708,376 | +92,894 | 0.72% | 146,514,021 |
| 2010-05-07 | 2010-05-05 | 7.977 | 18,615,482 | +81,747 | 0.71% | 148,491,842 |
| 2010-05-06 | 2010-05-04 | 8.397 | 18,533,735 | +92,895 | 0.71% | 155,620,803 |
| 2010-05-05 | 2010-05-03 | 8.639 | 18,440,840 | -9,909 | 0.71% | 159,307,360 |
| 2010-05-04 | 2010-04-30 | 8.784 | 18,450,749 | -22,295 | 0.71% | 162,074,340 |
| 2010-05-03 | 2010-04-29 | 8.655 | 18,473,044 | +47,067 | 0.71% | 159,883,856 |
| 2010-04-30 | 2010-04-28 | 8.784 | 18,425,977 | -1,858 | 0.71% | 161,856,738 |
| 2010-04-29 | 2010-04-27 | 9.010 | 18,427,835 | +11,147 | 0.71% | 166,038,910 |
| 2010-04-28 | 2010-04-26 | 9.075 | 18,416,688 | -7,431 | 0.71% | 167,127,996 |
| 2010-04-27 | 2010-04-23 | 8.865 | 18,424,119 | +105,280 | 0.71% | 163,327,921 |
| 2010-04-26 | 2010-04-22 | 8.913 | 18,318,839 | +12,386 | 0.70% | 163,282,027 |
| 2010-04-23 | 2010-04-21 | 8.929 | 18,306,453 | -242,764 | 0.70% | 163,467,227 |
| 2010-04-22 | 2010-04-20 | 8.784 | 18,549,217 | +38,396 | 0.71% | 162,939,298 |
| 2010-04-21 | 2010-04-19 | 8.623 | 18,510,821 | +141,819 | 0.71% | 159,613,014 |
| 2010-04-20 | 2010-04-16 | 8.962 | 18,369,002 | +78,032 | 0.70% | 164,618,979 |
| 2010-04-19 | 2010-04-15 | 9.220 | 18,290,970 | -161,018 | 0.70% | 168,645,286 |
| 2010-04-16 | 2010-04-14 | 9.107 | 18,451,988 | -22,913 | 0.71% | 168,044,239 |
| 2010-04-15 | 2010-04-13 | 9.026 | 18,474,901 | +89,798 | 0.71% | 166,761,306 |
| 2010-04-14 | 2010-04-12 | 9.156 | 18,385,103 | -43,971 | 0.71% | 168,325,722 |
| 2010-04-13 | 2010-04-09 | 9.252 | 18,429,074 | +62,549 | 0.71% | 170,513,785 |
| 2010-04-12 | 2010-04-08 | 9.236 | 18,366,525 | -3,096 | 0.70% | 169,638,484 |
| 2010-04-09 | 2010-04-07 | 9.365 | 18,369,621 | -117,666 | 0.70% | 172,040,046 |
| 2010-04-08 | 2010-04-01 | 9.252 | 18,487,287 | -22,914 | 0.71% | 171,052,397 |
| 2010-04-07 | 2010-03-31 | 9.043 | 18,510,201 | +9,289 | 0.71% | 167,378,828 |
| 2010-04-01 | 2010-03-30 | 9.220 | 18,500,912 | -63,168 | 0.71% | 170,580,980 |
| 2010-03-31 | 2010-03-29 | 9.026 | 18,564,080 | -1,239 | 0.71% | 167,566,269 |
| 2010-03-30 | 2010-03-26 | 8.833 | 18,565,319 | +50,163 | 0.71% | 163,980,083 |
| 2010-03-29 | 2010-03-25 | 8.865 | 18,515,156 | +9,909 | 0.71% | 164,134,955 |
| 2010-03-26 | 2010-03-24 | 8.978 | 18,505,247 | +73,077 | 0.71% | 166,138,788 |
| 2010-03-25 | 2010-03-23 | 8.946 | 18,432,170 | +32,203 | 0.71% | 164,887,446 |
| 2010-03-24 | 2010-03-22 | 8.929 | 18,399,967 | +172,784 | 0.71% | 164,302,259 |
| 2010-03-23 | 2010-03-19 | 9.301 | 18,227,183 | +20,437 | 0.70% | 169,528,765 |
| 2010-03-22 | 2010-03-18 | 9.156 | 18,206,746 | +34,681 | 0.70% | 166,692,766 |
| 2010-03-19 | 2010-03-17 | 9.139 | 18,172,065 | +15,482 | 0.70% | 166,081,811 |
| 2010-03-18 | 2010-03-16 | 8.962 | 18,156,583 | +50,782 | 0.70% | 162,715,327 |
| 2010-03-17 | 2010-03-15 | 9.043 | 18,105,801 | +42,112 | 0.69% | 163,722,033 |
| 2010-03-16 | 2010-03-12 | 9.172 | 18,063,689 | +24,153 | 0.69% | 165,674,681 |
| 2010-03-15 | 2010-03-11 | 9.220 | 18,039,536 | +14,244 | 0.69% | 166,327,029 |
| 2010-03-12 | 2010-03-10 | 9.269 | 18,025,292 | +14,863 | 0.69% | 167,068,880 |
| 2010-03-11 | 2010-03-09 | 9.349 | 18,010,429 | +11,767 | 0.69% | 168,385,225 |
| 2010-03-10 | 2010-03-08 | 9.317 | 17,998,662 | +9,289 | 0.69% | 167,693,950 |
| 2010-03-09 | 2010-03-05 | 9.236 | 17,989,373 | +44,589 | 0.69% | 166,155,000 |
| 2010-03-08 | 2010-03-04 | 9.236 | 17,944,784 | +431,031 | 0.69% | 165,743,163 |
| 2010-03-05 | 2010-03-03 | 9.592 | 17,513,753 | -15,483 | 0.67% | 167,983,655 |
| 2010-03-04 | 2010-03-02 | 9.446 | 17,529,236 | -1,238 | 0.67% | 165,584,703 |
| 2010-03-03 | 2010-03-01 | 9.527 | 17,530,474 | -8,051 | 0.67% | 167,011,751 |
| 2010-03-02 | 2010-02-26 | 9.382 | 17,538,525 | -12,386 | 0.67% | 164,539,646 |
| 2010-03-01 | 2010-02-25 | 9.285 | 17,550,911 | -332,934 | 0.67% | 162,955,442 |
| 2010-02-26 | 2010-02-24 | 9.430 | 17,883,845 | +28,488 | 0.69% | 168,645,635 |
| 2010-02-25 | 2010-02-23 | 9.592 | 17,855,357 | -17,341 | 0.69% | 171,260,159 |
| 2010-02-24 | 2010-02-22 | 9.559 | 17,872,698 | -54,498 | 0.69% | 170,849,292 |
| 2010-02-23 | 2010-02-19 | 9.301 | 17,927,196 | +48,925 | 0.69% | 166,738,623 |
| 2010-02-22 | 2010-02-18 | 9.543 | 17,878,271 | +24,772 | 0.69% | 170,613,879 |
| 2010-02-19 | 2010-02-17 | 9.656 | 17,853,499 | -17,960 | 0.69% | 172,395,485 |
| 2010-02-18 | 2010-02-12 | 9.559 | 17,871,459 | +12,386 | 0.69% | 170,837,448 |
| 2010-02-17 | 2010-02-11 | 9.672 | 17,859,073 | -88,559 | 0.69% | 172,737,685 |
| 2010-02-12 | 2010-02-10 | 9.478 | 17,947,632 | -40,874 | 0.69% | 170,116,570 |
| 2010-02-11 | 2010-02-09 | 9.236 | 17,988,506 | -37,777 | 0.69% | 166,146,992 |
| 2010-02-10 | 2010-02-08 | 8.962 | 18,026,283 | +13,624 | 0.69% | 161,547,607 |
| 2010-02-09 | 2010-02-05 | 9.010 | 18,012,659 | +51,402 | 0.69% | 162,298,082 |
| 2010-02-08 | 2010-02-04 | 9.382 | 17,961,257 | -619 | 0.69% | 168,505,554 |
| 2010-02-05 | 2010-02-03 | 9.624 | 17,961,876 | -52,640 | 0.69% | 172,861,912 |
| 2010-02-04 | 2010-02-02 | 9.269 | 18,014,516 | -12,386 | 0.69% | 166,969,002 |
| 2010-02-03 | 2010-02-01 | 9.204 | 18,026,902 | -13,625 | 0.69% | 165,919,455 |
| 2010-02-02 | 2010-01-29 | 9.091 | 18,040,527 | +25,391 | 0.69% | 164,005,712 |
| 2010-02-01 | 2010-01-28 | 9.172 | 18,015,136 | +19,818 | 0.69% | 165,229,368 |
| 2010-01-29 | 2010-01-27 | 9.010 | 17,995,318 | +121,382 | 0.69% | 162,141,835 |
| 2010-01-28 | 2010-01-26 | 9.172 | 17,873,936 | +62,549 | 0.69% | 163,934,324 |
| 2010-01-27 | 2010-01-25 | 9.575 | 17,811,387 | -11,767 | 0.68% | 170,550,813 |
| 2010-01-26 | 2010-01-22 | 9.446 | 17,823,154 | +255,770 | 0.68% | 168,361,112 |
| 2010-01-25 | 2010-01-21 | 9.317 | 17,567,384 | +21,675 | 0.67% | 163,675,723 |
| 2010-01-22 | 2010-01-20 | 9.608 | 17,545,709 | +32,203 | 0.67% | 168,573,478 |
| 2010-01-21 | 2010-01-19 | 9.721 | 17,513,506 | +19,199 | 0.67% | 170,243,660 |
| 2010-01-20 | 2010-01-18 | 9.672 | 17,494,307 | +30,345 | 0.67% | 169,209,572 |
| 2010-01-19 | 2010-01-15 | 9.721 | 17,463,962 | +60,072 | 0.67% | 169,762,057 |
| 2010-01-18 | 2010-01-14 | 9.834 | 17,403,890 | -17,960 | 0.67% | 171,145,302 |
| 2010-01-15 | 2010-01-13 | 10.011 | 17,421,850 | -10,528 | 0.67% | 174,416,401 |
| 2010-01-14 | 2010-01-12 | 10.334 | 17,432,378 | -42,112 | 0.67% | 180,151,536 |
| 2010-01-13 | 2010-01-11 | 10.302 | 17,474,490 | -30,965 | 0.67% | 180,022,400 |
| 2010-01-12 | 2010-01-08 | 10.189 | 17,505,455 | +27,869 | 0.67% | 178,362,735 |
| 2010-01-11 | 2010-01-07 | 10.189 | 17,477,586 | +13,005 | 0.67% | 178,078,778 |
| 2010-01-08 | 2010-01-06 | 10.205 | 17,464,581 | -58,833 | 0.67% | 178,228,277 |
| 2010-01-07 | 2010-01-05 | 9.769 | 17,523,414 | -17,341 | 0.67% | 171,188,843 |
| 2010-01-06 | 2010-01-04 | 9.688 | 17,540,755 | +97,156 | 0.67% | 169,942,066 |
| 2010-01-05 | 2009-12-31 | 9.753 | 17,443,599 | -19,818 | 0.67% | 170,127,450 |
| 2010-01-04 | 2009-12-29 | 9.753 | 17,463,417 | +8,051 | 0.67% | 170,320,735 |
| 2009-12-30 | 2009-12-28 | 9.737 | 17,455,366 | -97,230 | 0.67% | 169,960,356 |
| 2009-12-29 | 2009-12-24 | 9.575 | 17,552,596 | -22,914 | 0.67% | 168,072,790 |
| 2009-12-28 | 2009-12-22 | 9.398 | 17,575,510 | +3,716 | 0.67% | 165,170,423 |
| 2009-12-23 | 2009-12-21 | 9.285 | 17,571,794 | +2,477 | 0.67% | 163,149,335 |
| 2009-12-22 | 2009-12-18 | 9.188 | 17,569,317 | -13,624 | 0.67% | 161,424,149 |
| 2009-12-21 | 2009-12-17 | 9.398 | 17,582,941 | -17,340 | 0.67% | 165,240,258 |
| 2009-12-18 | 2009-12-16 | 9.705 | 17,600,281 | +20,436 | 0.68% | 170,802,976 |
| 2009-12-17 | 2009-12-15 | 9.898 | 17,579,845 | -16,721 | 0.67% | 174,011,069 |
| 2009-12-16 | 2009-12-14 | 9.947 | 17,596,566 | -8,050 | 0.68% | 175,028,993 |
| 2009-12-15 | 2009-12-11 | 9.914 | 17,604,616 | -19,199 | 0.68% | 174,540,529 |
| 2009-12-14 | 2009-12-10 | 9.834 | 17,623,815 | +20,437 | 0.68% | 173,307,987 |
| 2009-12-11 | 2009-12-09 | 9.769 | 17,603,378 | -4,335 | 0.68% | 171,970,023 |
| 2009-12-10 | 2009-12-08 | 9.898 | 17,607,713 | +180,215 | 0.68% | 174,286,916 |
| 2009-12-09 | 2009-12-07 | 10.092 | 17,427,498 | +71,219 | 0.67% | 175,879,985 |
| 2009-12-08 | 2009-12-04 | 10.221 | 17,356,279 | -11,766 | 0.67% | 177,403,299 |
| 2009-12-07 | 2009-12-03 | 10.286 | 17,368,045 | -52,021 | 0.67% | 178,645,355 |
| 2009-12-04 | 2009-12-02 | 10.270 | 17,420,066 | -14,244 | 0.67% | 178,899,148 |
| 2009-12-03 | 2009-12-01 | 10.028 | 17,434,310 | -19,198 | 0.67% | 174,822,660 |
| 2009-12-02 | 2009-11-30 | 9.882 | 17,453,508 | -8,051 | 0.67% | 172,478,716 |
| 2009-12-01 | 2009-11-27 | 9.527 | 17,461,559 | +102,803 | 0.67% | 166,355,202 |
| 2009-11-30 | 2009-11-26 | 9.947 | 17,358,756 | +86,702 | 0.67% | 172,663,552 |
| 2009-11-27 | 2009-11-25 | 10.173 | 17,272,054 | -4,955 | 0.66% | 175,705,719 |
| 2009-11-26 | 2009-11-24 | 10.141 | 17,277,009 | -13,624 | 0.66% | 175,198,169 |
| 2009-11-25 | 2009-11-23 | 10.254 | 17,290,633 | -22,295 | 0.66% | 177,290,709 |
| 2009-11-24 | 2009-11-20 | 10.205 | 17,312,928 | -34,061 | 0.66% | 176,680,639 |
| 2009-11-23 | 2009-11-19 | 10.286 | 17,346,989 | +14,863 | 0.67% | 178,428,776 |
| 2009-11-20 | 2009-11-18 | 10.350 | 17,332,126 | -14,863 | 0.67% | 179,395,369 |
| 2009-11-19 | 2009-11-17 | 10.334 | 17,346,989 | -14,863 | 0.67% | 179,269,100 |
| 2009-11-18 | 2009-11-16 | 10.350 | 17,361,852 | +50,163 | 0.67% | 179,703,046 |
| 2009-11-17 | 2009-11-13 | 10.383 | 17,311,689 | +45,208 | 0.66% | 179,742,912 |
| 2009-11-16 | 2009-11-12 | 10.399 | 17,266,481 | +30,965 | 0.66% | 179,552,337 |
| 2009-11-13 | 2009-11-11 | 10.577 | 17,235,516 | -8,051 | 0.66% | 182,291,723 |
| 2009-11-12 | 2009-11-10 | 10.690 | 17,243,567 | -38,396 | 0.66% | 184,325,940 |
| 2009-11-11 | 2009-11-09 | 10.722 | 17,281,963 | -21,056 | 0.66% | 185,294,492 |
| 2009-11-10 | 2009-11-06 | 10.609 | 17,303,019 | -69,361 | 0.66% | 183,564,466 |
| 2009-11-09 | 2009-11-05 | 10.447 | 17,372,380 | +11,147 | 0.67% | 181,495,124 |
| 2009-11-06 | 2009-11-04 | 10.270 | 17,361,233 | -6,193 | 0.67% | 178,294,949 |
| 2009-11-05 | 2009-11-03 | 10.011 | 17,367,426 | -11,767 | 0.67% | 173,871,542 |
| 2009-11-04 | 2009-11-02 | 10.124 | 17,379,193 | -6,193 | 0.67% | 175,953,742 |
| 2009-11-03 | 2009-10-30 | 10.092 | 17,385,386 | +86,083 | 0.67% | 175,454,986 |
| 2009-11-02 | 2009-10-29 | 9.947 | 17,299,303 | +180,834 | 0.66% | 172,072,187 |
| 2009-10-30 | 2009-10-28 | 10.302 | 17,118,469 | +70,600 | 0.66% | 176,354,668 |
| 2009-10-29 | 2009-10-27 | 10.544 | 17,047,869 | +6,193 | 0.65% | 179,756,515 |
| 2009-10-28 | 2009-10-23 | 10.609 | 17,041,676 | +24,772 | 0.65% | 180,791,927 |
| 2009-10-27 | 2009-10-22 | 10.544 | 17,016,904 | +1,239 | 0.65% | 179,430,014 |
| 2009-10-23 | 2009-10-21 | 10.593 | 17,015,665 | +103,422 | 0.65% | 180,241,223 |
| 2009-10-22 | 2009-10-20 | 10.593 | 16,912,243 | +9,909 | 0.65% | 179,145,709 |
| 2009-10-21 | 2009-10-19 | 10.690 | 16,902,334 | +11,147 | 0.65% | 180,678,314 |
| 2009-10-20 | 2009-10-16 | 10.512 | 16,891,187 | +35,300 | 0.65% | 177,558,930 |
| 2009-10-19 | 2009-10-15 | 10.754 | 16,855,887 | -32,823 | 0.65% | 181,270,528 |
| 2009-10-16 | 2009-10-14 | 10.819 | 16,888,710 | +4,335 | 0.65% | 182,714,343 |
| 2009-10-15 | 2009-10-13 | 10.641 | 16,884,375 | +55,118 | 0.65% | 179,668,426 |
| 2009-10-14 | 2009-10-12 | 10.657 | 16,829,257 | -13,005 | 0.65% | 179,353,658 |
| 2009-10-13 | 2009-10-09 | 10.641 | 16,842,262 | +5,573 | 0.65% | 179,220,297 |
| 2009-10-12 | 2009-10-08 | 10.706 | 16,836,689 | +11,767 | 0.65% | 180,248,466 |
| 2009-10-09 | 2009-10-07 | 10.641 | 16,824,922 | +56,975 | 0.65% | 179,035,781 |
| 2009-10-08 | 2009-10-06 | 10.706 | 16,767,947 | +7,432 | 0.64% | 179,512,535 |
| 2009-10-07 | 2009-10-05 | 10.367 | 16,760,515 | +10,528 | 0.64% | 173,749,573 |
| 2009-10-06 | 2009-10-02 | 10.431 | 16,749,987 | +31,584 | 0.64% | 174,722,306 |
| 2009-10-05 | 2009-09-30 | 10.754 | 16,718,403 | -619 | 0.64% | 179,792,006 |
| 2009-10-02 | 2009-09-29 | 10.899 | 16,719,022 | +74,315 | 0.64% | 182,228,375 |
| 2009-09-30 | 2009-09-28 | 10.819 | 16,644,707 | +38,397 | 0.64% | 180,074,541 |
| 2009-09-29 | 2009-09-25 | 11.045 | 16,606,310 | +27,868 | 0.64% | 183,413,206 |
| 2009-09-28 | 2009-09-24 | 11.061 | 16,578,442 | -52,021 | 0.64% | 183,373,108 |
| 2009-09-25 | 2009-09-23 | 11.271 | 16,630,463 | -28,488 | 0.64% | 187,439,502 |
| 2009-09-24 | 2009-09-22 | 11.239 | 16,658,951 | +52,566 | 0.64% | 187,222,591 |
| 2009-09-23 | 2009-09-21 | 11.174 | 16,606,385 | +32,204 | 0.64% | 185,559,228 |
| 2009-09-22 | 2009-09-18 | 11.384 | 16,574,181 | -1,858 | 0.64% | 188,678,560 |
| 2009-09-21 | 2009-09-17 | 11.368 | 16,576,039 | +3,716 | 0.64% | 188,432,053 |
| 2009-09-18 | 2009-09-16 | 11.335 | 16,572,323 | -10,529 | 0.64% | 187,854,612 |
| 2009-09-17 | 2009-09-15 | 11.222 | 16,582,852 | +32,204 | 0.64% | 186,099,578 |
| 2009-09-16 | 2009-09-14 | 11.384 | 16,550,648 | +11,767 | 0.64% | 188,410,664 |
| 2009-09-15 | 2009-09-11 | 11.578 | 16,538,881 | -17,960 | 0.63% | 191,481,419 |
| 2009-09-14 | 2009-09-10 | 11.578 | 16,556,841 | -15,482 | 0.64% | 191,689,354 |
| 2009-09-11 | 2009-09-09 | 11.529 | 16,572,323 | -40,255 | 0.64% | 191,065,802 |
| 2009-09-10 | 2009-09-08 | 11.610 | 16,612,578 | -112,241 | 0.64% | 192,871,156 |
| 2009-09-09 | 2009-09-07 | 11.319 | 16,724,819 | -22,295 | 0.64% | 189,313,160 |
| 2009-09-08 | 2009-09-04 | 11.222 | 16,747,114 | -50,782 | 0.64% | 187,942,994 |
| 2009-09-07 | 2009-09-03 | 11.045 | 16,797,896 | -3,716 | 0.64% | 185,529,233 |
| 2009-09-04 | 2009-09-02 | 10.851 | 16,801,612 | -2,477 | 0.64% | 182,314,657 |
| 2009-09-03 | 2009-09-01 | 10.964 | 16,804,089 | +32,203 | 0.64% | 184,240,926 |
| 2009-09-02 | 2009-08-31 | 10.803 | 16,771,886 | +27,869 | 0.64% | 181,179,635 |
| 2009-09-01 | 2009-08-28 | 11.126 | 16,744,017 | +48,305 | 0.64% | 186,286,009 |
| 2009-08-31 | 2009-08-27 | 11.287 | 16,695,712 | +70,600 | 0.64% | 188,444,506 |
| 2009-08-28 | 2009-08-26 | 11.384 | 16,625,112 | -50,783 | 0.64% | 189,258,353 |
| 2009-08-27 | 2009-08-25 | 11.400 | 16,675,895 | -1,858 | 0.64% | 190,105,732 |
| 2009-08-26 | 2009-08-24 | 11.384 | 16,677,753 | +22,295 | 0.64% | 189,857,612 |
| 2009-08-25 | 2009-08-21 | 11.222 | 16,655,458 | +97,230 | 0.64% | 186,914,393 |
| 2009-08-24 | 2009-08-20 | 11.368 | 16,558,228 | -19,818 | 0.64% | 188,229,582 |
| 2009-08-21 | 2009-08-19 | 11.061 | 16,578,046 | +45,828 | 0.64% | 183,368,728 |
| 2009-08-20 | 2009-08-18 | 11.400 | 16,532,218 | +55,663 | 0.63% | 188,467,810 |
| 2009-08-19 | 2009-08-17 | 11.432 | 16,476,555 | +48,305 | 0.63% | 188,365,356 |
| 2009-08-18 | 2009-08-14 | 11.981 | 16,428,250 | -9,290 | 0.63% | 196,832,391 |
| 2009-08-17 | 2009-08-13 | 12.030 | 16,437,540 | -7,431 | 0.63% | 197,739,966 |
| 2009-08-14 | 2009-08-12 | 11.965 | 16,444,971 | +65,026 | 0.63% | 196,767,188 |
| 2009-08-13 | 2009-08-11 | 12.175 | 16,379,945 | -27,249 | 0.63% | 199,427,546 |
| 2009-08-12 | 2009-08-10 | 12.159 | 16,407,194 | -61,311 | 0.63% | 199,494,373 |
| 2009-08-11 | 2009-08-07 | 12.094 | 16,468,505 | +89,798 | 0.63% | 199,176,159 |
| 2009-08-10 | 2009-08-06 | 12.466 | 16,378,707 | +7,432 | 0.63% | 204,172,983 |
| 2009-08-07 | 2009-08-05 | 12.272 | 16,371,275 | -410,243 | 0.63% | 200,908,104 |
| 2009-08-06 | 2009-08-04 | 11.400 | 16,781,518 | +91,656 | 0.64% | 191,309,838 |
| 2009-08-05 | 2009-08-03 | 11.497 | 16,689,862 | -10,528 | 0.64% | 191,881,939 |
| 2009-08-04 | 2009-07-31 | 11.271 | 16,700,390 | -11,148 | 0.64% | 188,227,639 |
| 2009-08-03 | 2009-07-30 | 11.255 | 16,711,538 | +12,386 | 0.64% | 188,083,440 |
| 2009-07-31 | 2009-07-29 | 11.206 | 16,699,152 | +27,869 | 0.64% | 187,135,098 |
| 2009-07-30 | 2009-07-28 | 11.675 | 16,671,283 | -155,444 | 0.64% | 194,629,506 |
| 2009-07-29 | 2009-07-27 | 11.545 | 16,826,727 | -108,451 | 0.65% | 194,270,586 |
| 2009-07-28 | 2009-07-24 | 11.303 | 16,935,178 | -69,351 | 0.65% | 191,420,817 |
| 2009-07-27 | 2009-07-23 | 11.109 | 17,004,529 | -138,871 | 0.65% | 188,909,764 |
| 2009-07-24 | 2009-07-22 | 10.770 | 17,143,400 | -112,093 | 0.66% | 184,639,303 |
| 2009-07-23 | 2009-07-21 | 10.722 | 17,255,493 | -61,930 | 0.66% | 185,010,685 |
| 2009-07-22 | 2009-07-20 | 10.786 | 17,317,423 | -300,656 | 0.66% | 186,793,211 |
| 2009-07-21 | 2009-07-17 | 10.399 | 17,618,079 | -17,340 | 0.68% | 183,208,568 |
| 2009-07-20 | 2009-07-16 | 10.334 | 17,635,419 | -24,772 | 0.68% | 182,249,824 |
| 2009-07-17 | 2009-07-15 | 10.350 | 17,660,191 | -73,696 | 0.68% | 182,790,990 |
| 2009-07-16 | 2009-07-14 | 10.060 | 17,733,887 | -42,112 | 0.68% | 178,399,381 |
| 2009-07-15 | 2009-07-13 | 9.834 | 17,775,999 | +32,822 | 0.68% | 174,804,525 |
| 2009-07-14 | 2009-07-10 | 10.157 | 17,743,177 | -7,431 | 0.68% | 180,211,869 |
| 2009-07-13 | 2009-07-09 | 10.157 | 17,750,608 | -9,290 | 0.68% | 180,287,343 |
| 2009-07-10 | 2009-07-08 | 10.157 | 17,759,898 | -57,594 | 0.68% | 180,381,699 |
| 2009-07-09 | 2009-07-07 | 10.076 | 17,817,492 | -7,432 | 0.68% | 179,528,136 |
| 2009-07-08 | 2009-07-06 | 10.173 | 17,824,924 | -4,954 | 0.68% | 181,329,973 |
| 2009-07-07 | 2009-07-03 | 10.189 | 17,829,878 | +619 | 0.68% | 181,668,274 |
| 2009-07-06 | 2009-07-02 | 10.141 | 17,829,259 | +58,833 | 0.68% | 180,798,281 |
| 2009-07-03 | 2009-06-30 | 10.060 | 17,770,426 | +44,590 | 0.68% | 178,766,956 |
| 2009-07-02 | 2009-06-29 | 10.318 | 17,725,836 | +18,579 | 0.68% | 182,897,995 |
| 2009-06-30 | 2009-06-26 | 10.367 | 17,707,257 | -285,496 | 0.68% | 183,564,070 |
| 2009-06-29 | 2009-06-25 | 9.624 | 17,992,753 | -9,909 | 0.69% | 173,159,067 |
| 2009-06-26 | 2009-06-24 | 9.575 | 18,002,662 | -57,594 | 0.69% | 172,382,344 |
| 2009-06-25 | 2009-06-23 | 9.333 | 18,060,256 | +95,990 | 0.69% | 168,559,448 |
| 2009-06-24 | 2009-06-22 | 9.705 | 17,964,266 | +26,630 | 0.69% | 174,335,290 |
| 2009-06-23 | 2009-06-19 | 9.672 | 17,937,636 | -48,305 | 0.69% | 173,497,567 |
| 2009-06-22 | 2009-06-18 | 9.398 | 17,985,941 | +108,996 | 0.69% | 169,027,555 |
| 2009-06-19 | 2009-06-17 | 9.430 | 17,876,945 | -7,431 | 0.69% | 168,580,567 |
| 2009-06-18 | 2009-06-16 | 9.559 | 17,884,376 | +118,905 | 0.69% | 170,960,925 |
| 2009-06-17 | 2009-06-15 | 9.914 | 17,765,471 | +47,066 | 0.68% | 176,135,322 |
| 2009-06-16 | 2009-06-12 | 10.141 | 17,718,405 | +26,630 | 0.68% | 179,674,162 |
| 2009-06-15 | 2009-06-11 | 10.334 | 17,691,775 | -76,793 | 0.68% | 182,832,224 |
| 2009-06-12 | 2009-06-10 | 10.447 | 17,768,568 | -128,194 | 0.68% | 185,634,234 |
| 2009-06-11 | 2009-06-09 | 10.076 | 17,896,762 | +4,335 | 0.69% | 180,326,857 |
| 2009-06-10 | 2009-06-08 | 10.318 | 17,892,427 | +27,868 | 0.69% | 184,616,908 |
| 2009-06-09 | 2009-06-05 | 10.367 | 17,864,559 | +48,925 | 0.69% | 185,194,757 |
| 2009-06-08 | 2009-06-04 | 10.367 | 17,815,634 | +21,601 | 0.68% | 184,687,571 |
| 2009-06-05 | 2009-06-03 | 10.738 | 17,794,033 | +50,782 | 0.68% | 191,072,153 |
| 2009-06-04 | 2009-06-02 | 10.803 | 17,743,251 | -134,332 | 0.68% | 191,672,882 |
| 2009-06-03 | 2009-06-01 | 10.964 | 17,877,583 | -138,103 | 0.69% | 196,010,771 |
| 2009-06-02 | 2009-05-29 | 10.302 | 18,015,686 | +29,727 | 0.69% | 185,597,808 |
| 2009-06-01 | 2009-05-27 | 10.334 | 17,985,959 | -247,719 | 0.69% | 185,872,411 |
| 2009-05-29 | 2009-05-26 | 10.060 | 18,233,678 | +34,681 | 0.70% | 183,427,179 |
| 2009-05-27 | 2009-05-25 | 10.286 | 18,198,997 | -12,386 | 0.70% | 187,192,414 |
| 2009-05-26 | 2009-05-22 | 10.141 | 18,211,383 | -46,448 | 0.70% | 184,673,224 |
| 2009-05-25 | 2009-05-21 | 10.157 | 18,257,831 | +17,341 | 0.70% | 185,439,048 |
| 2009-05-22 | 2009-05-20 | 10.221 | 18,240,490 | +12,386 | 0.70% | 186,441,063 |
| 2009-05-21 | 2009-05-19 | 10.334 | 18,228,104 | -468,412 | 0.70% | 188,374,812 |
| 2009-05-20 | 2009-05-18 | 9.398 | 18,696,516 | -213,657 | 0.72% | 175,705,368 |
| 2009-05-19 | 2009-05-15 | 8.929 | 18,910,173 | -23,533 | 0.73% | 168,858,137 |
| 2009-05-18 | 2009-05-14 | 8.703 | 18,933,706 | +4,954 | 0.73% | 164,788,065 |
| 2009-05-15 | 2009-05-13 | 8.946 | 18,928,752 | +18,579 | 0.73% | 169,329,687 |
| 2009-05-14 | 2009-05-12 | 8.897 | 18,910,173 | +25,391 | 0.73% | 168,247,438 |
| 2009-05-13 | 2009-05-11 | 9.059 | 18,884,782 | -28,487 | 0.72% | 171,070,922 |
| 2009-05-12 | 2009-05-08 | 9.091 | 18,913,269 | -68,123 | 0.73% | 171,939,775 |
| 2009-05-11 | 2009-05-07 | 9.075 | 18,981,392 | +14,863 | 0.73% | 172,252,579 |
| 2009-05-08 | 2009-05-06 | 9.236 | 18,966,529 | -108,377 | 0.73% | 175,180,293 |
| 2009-05-07 | 2009-05-05 | 8.978 | 19,074,906 | -19,966 | 0.73% | 171,253,146 |
| 2009-05-06 | 2009-05-04 | 9.043 | 19,094,872 | -214,276 | 0.73% | 172,665,726 |
| 2009-05-05 | 2009-04-30 | 8.639 | 19,309,148 | -133,149 | 0.74% | 166,808,529 |
| 2009-05-04 | 2009-04-29 | 8.510 | 19,442,297 | -152,966 | 0.75% | 165,447,248 |
| 2009-04-30 | 2009-04-28 | 8.364 | 19,595,263 | -17,341 | 0.75% | 163,901,231 |
| 2009-04-29 | 2009-04-27 | 8.542 | 19,612,604 | -86,082 | 0.75% | 167,529,885 |
| 2009-04-28 | 2009-04-24 | 8.865 | 19,698,686 | -326,988 | 0.76% | 174,626,827 |
| 2009-04-27 | 2009-04-23 | 8.477 | 20,025,674 | +9,215 | 0.77% | 169,764,862 |
| 2009-04-24 | 2009-04-22 | 8.074 | 20,016,459 | -1,338,919 | 0.77% | 161,606,422 |
| 2009-04-23 | 2009-04-21 | 8.235 | 21,355,378 | -455,803 | 0.82% | 175,864,750 |
| 2009-04-22 | 2009-04-20 | 8.364 | 21,811,181 | -72,457 | 0.84% | 182,435,899 |
| 2009-04-21 | 2009-04-17 | 8.106 | 21,883,638 | +148,631 | 0.84% | 177,388,148 |
| 2009-04-20 | 2009-04-16 | 8.348 | 21,735,007 | +81,128 | 0.83% | 181,447,792 |
| 2009-04-17 | 2009-04-15 | 8.477 | 21,653,879 | -54,498 | 0.83% | 183,567,743 |
| 2009-04-16 | 2009-04-14 | 8.267 | 21,708,377 | -256,794 | 0.83% | 179,472,816 |
| 2009-04-15 | 2009-04-09 | 7.944 | 21,965,171 | -38,396 | 0.84% | 174,502,258 |
| 2009-04-14 | 2009-04-08 | 7.735 | 22,003,567 | +47,686 | 0.84% | 170,188,403 |
| 2009-04-09 | 2009-04-07 | 7.928 | 21,955,881 | -123,240 | 0.84% | 174,073,924 |
| 2009-04-08 | 2009-04-06 | 7.928 | 22,079,121 | +673,175 | 0.85% | 175,051,014 |
| 2009-04-07 | 2009-04-03 | 7.799 | 21,405,946 | +9,290 | 0.82% | 166,948,652 |
| 2009-04-06 | 2009-04-02 | 7.735 | 21,396,656 | -215,590 | 0.82% | 165,494,200 |
| 2009-04-03 | 2009-04-01 | 7.234 | 21,612,246 | +22,914 | 0.83% | 156,343,301 |
| 2009-04-02 | 2009-03-31 | 7.315 | 21,589,332 | +607,530 | 0.83% | 157,920,593 |
| 2009-04-01 | 2009-03-30 | 7.202 | 20,981,802 | +100,326 | 0.81% | 151,105,058 |
| 2009-03-31 | 2009-03-27 | 7.799 | 20,881,476 | +68,742 | 0.80% | 162,858,220 |
| 2009-03-30 | 2009-03-26 | 7.896 | 20,812,734 | -129,377 | 0.80% | 164,338,513 |
| 2009-03-27 | 2009-03-25 | 7.573 | 20,942,111 | +2,477 | 0.80% | 158,596,887 |
| 2009-03-26 | 2009-03-24 | 7.767 | 20,939,634 | -36,539 | 0.80% | 162,635,565 |
| 2009-03-25 | 2009-03-23 | 7.735 | 20,976,173 | -109,144 | 0.81% | 162,241,940 |
| 2009-03-24 | 2009-03-20 | 7.299 | 21,085,317 | +10,528 | 0.81% | 153,893,377 |
| 2009-03-23 | 2009-03-19 | 7.492 | 21,074,789 | -63,788 | 0.81% | 157,900,162 |
| 2009-03-20 | 2009-03-18 | 7.444 | 21,138,577 | -74,316 | 0.81% | 157,354,089 |
| 2009-03-19 | 2009-03-17 | 7.460 | 21,212,893 | -55,117 | 0.81% | 158,249,824 |
| 2009-03-18 | 2009-03-16 | 7.347 | 21,268,010 | -122,621 | 0.82% | 156,257,047 |
| 2009-03-17 | 2009-03-13 | 7.073 | 21,390,631 | +381,487 | 0.82% | 151,286,114 |
| 2009-03-16 | 2009-03-12 | 6.960 | 21,009,144 | -34,681 | 0.81% | 146,213,337 |
| 2009-03-13 | 2009-03-11 | 7.056 | 21,043,825 | -91,655 | 0.81% | 148,493,512 |
| 2009-03-12 | 2009-03-10 | 6.863 | 21,135,480 | -133,149 | 0.81% | 145,044,881 |
| 2009-03-11 | 2009-03-09 | 6.604 | 21,268,629 | +95,371 | 0.82% | 140,463,719 |
| 2009-03-10 | 2009-03-06 | 6.750 | 21,173,258 | +79,890 | 0.81% | 142,910,892 |
| 2009-03-09 | 2009-03-05 | 6.943 | 21,093,368 | -68,123 | 0.81% | 146,458,892 |
| 2009-03-06 | 2009-03-04 | 6.960 | 21,161,491 | +26,011 | 0.81% | 147,273,597 |
| 2009-03-05 | 2009-03-03 | 6.733 | 21,135,480 | +42,112 | 0.81% | 142,314,624 |
| 2009-03-04 | 2009-03-02 | 6.685 | 21,093,368 | -648,354 | 0.81% | 141,009,259 |
| 2009-03-03 | 2009-02-27 | 6.943 | 21,741,722 | +26,844 | 0.83% | 150,960,649 |
| 2009-03-02 | 2009-02-26 | 7.056 | 21,714,878 | +78,032 | 0.83% | 153,228,726 |
| 2009-02-27 | 2009-02-25 | 7.234 | 21,636,846 | +17,340 | 0.83% | 156,521,257 |
| 2009-02-26 | 2009-02-24 | 7.169 | 21,619,506 | +127,575 | 0.83% | 154,999,428 |
| 2009-02-25 | 2009-02-23 | 7.541 | 21,491,931 | -83,679 | 0.82% | 162,066,659 |
| 2009-02-24 | 2009-02-20 | 7.428 | 21,575,610 | +130,052 | 0.83% | 160,258,943 |
| 2009-02-23 | 2009-02-19 | 7.589 | 21,445,558 | -8,670 | 0.82% | 162,755,835 |
| 2009-02-20 | 2009-02-18 | 7.557 | 21,454,228 | +2,236,085 | 0.82% | 162,128,776 |
| 2009-02-19 | 2009-02-17 | 7.589 | 19,218,143 | +159,779 | 0.74% | 145,851,412 |
| 2009-02-18 | 2009-02-16 | 8.025 | 19,058,364 | -114,570 | 0.73% | 152,947,846 |
| 2009-02-17 | 2009-02-13 | 7.751 | 19,172,934 | -88,560 | 0.74% | 148,604,231 |
| 2009-02-16 | 2009-02-12 | 7.460 | 19,261,494 | +161,018 | 0.74% | 143,692,237 |
| 2009-02-13 | 2009-02-11 | 7.686 | 19,100,476 | -92,276 | 0.73% | 146,808,940 |
| 2009-02-12 | 2009-02-10 | 7.864 | 19,192,752 | -120,762 | 0.74% | 150,927,220 |
| 2009-02-11 | 2009-02-09 | 7.783 | 19,313,514 | -115,809 | 0.74% | 150,317,553 |
| 2009-02-10 | 2009-02-06 | 7.670 | 19,429,323 | -160,398 | 0.75% | 149,022,772 |
| 2009-02-09 | 2009-02-05 | 7.525 | 19,589,721 | +1,380,989 | 0.75% | 147,406,124 |
| 2009-02-06 | 2009-02-04 | 7.266 | 18,208,732 | -86,701 | 0.70% | 132,310,277 |
| 2009-02-05 | 2009-02-03 | 6.976 | 18,295,433 | +703,915 | 0.70% | 127,622,662 |
| 2009-02-04 | 2009-02-02 | 6.927 | 17,591,518 | +60,071 | 0.68% | 121,860,223 |
| 2009-02-03 | 2009-01-30 | 7.202 | 17,531,447 | -25,391 | 0.67% | 126,256,569 |
| 2009-02-02 | 2009-01-29 | 7.024 | 17,556,838 | -39,015 | 0.67% | 123,320,966 |
| 2009-01-30 | 2009-01-23 | 6.717 | 17,595,853 | +30,345 | 0.68% | 118,196,609 |
| 2009-01-29 | 2009-01-22 | 6.733 | 17,565,508 | +169,068 | 0.67% | 118,276,409 |
| 2009-01-23 | 2009-01-21 | 6.992 | 17,396,440 | +89,798 | 0.67% | 121,632,502 |
| 2009-01-22 | 2009-01-20 | 7.735 | 17,306,642 | -8,051 | 0.66% | 133,859,649 |
| 2009-01-21 | 2009-01-19 | 7.831 | 17,314,693 | +4,955 | 0.66% | 135,599,439 |
| 2009-01-20 | 2009-01-16 | 7.702 | 17,309,738 | +67,503 | 0.66% | 133,324,583 |
| 2009-01-19 | 2009-01-15 | 7.622 | 17,242,235 | +77,412 | 0.66% | 131,412,573 |
| 2009-01-16 | 2009-01-14 | 7.831 | 17,164,823 | +35,300 | 0.66% | 134,425,738 |
| 2009-01-15 | 2009-01-13 | 7.751 | 17,129,523 | +121,382 | 0.66% | 132,766,304 |
| 2009-01-14 | 2009-01-12 | 8.106 | 17,008,141 | -136,245 | 0.65% | 137,867,508 |
| 2009-01-13 | 2009-01-09 | 8.623 | 17,144,386 | +34,061 | 0.66% | 147,830,673 |
| 2009-01-12 | 2009-01-08 | 8.639 | 17,110,325 | +85,463 | 0.66% | 147,813,262 |
| 2009-01-09 | 2009-01-07 | 9.043 | 17,024,862 | +43,351 | 0.65% | 153,947,623 |
| 2009-01-08 | 2009-01-06 | 9.414 | 16,981,511 | -107,139 | 0.65% | 159,862,369 |
| 2009-01-07 | 2009-01-05 | 9.365 | 17,088,650 | -78,031 | 0.66% | 160,043,157 |
| 2009-01-06 | 2009-01-02 | 9.043 | 17,166,681 | -55,006 | 0.66% | 155,230,024 |
| 2009-01-05 | 2008-12-31 | 8.671 | 17,221,687 | -4,335 | 0.66% | 149,331,469 |
| 2009-01-02 | 2008-12-29 | 8.477 | 17,226,022 | -30,345 | 0.66% | 146,031,202 |
| 2008-12-30 | 2008-12-24 | 8.316 | 17,256,367 | +149,250 | 0.66% | 143,502,001 |
| 2008-12-29 | 2008-12-22 | 8.946 | 17,107,117 | -97,230 | 0.66% | 153,034,007 |
| 2008-12-23 | 2008-12-19 | 9.365 | 17,204,347 | -149,944 | 0.66% | 161,126,713 |
| 2008-12-22 | 2008-12-18 | 9.301 | 17,354,291 | -38,396 | 0.67% | 161,410,105 |
| 2008-12-19 | 2008-12-17 | 9.123 | 17,392,687 | -184,550 | 0.67% | 158,677,916 |
| 2008-12-18 | 2008-12-16 | 8.784 | 17,577,237 | -69,981 | 0.67% | 154,401,270 |
| 2008-12-17 | 2008-12-15 | 8.558 | 17,647,218 | -30,345 | 0.68% | 151,026,612 |
| 2008-12-16 | 2008-12-12 | 8.413 | 17,677,563 | +44,589 | 0.68% | 148,717,295 |
| 2008-12-15 | 2008-12-11 | 8.752 | 17,632,974 | +31,584 | 0.68% | 154,321,421 |
| 2008-12-12 | 2008-12-10 | 8.881 | 17,601,390 | +27,249 | 0.68% | 156,318,729 |
| 2008-12-11 | 2008-12-09 | 8.461 | 17,574,141 | +68,123 | 0.67% | 148,698,557 |
| 2008-12-10 | 2008-12-08 | 8.574 | 17,506,018 | -270,014 | 0.67% | 150,100,885 |
| 2008-12-09 | 2008-12-05 | 8.025 | 17,776,032 | +133,768 | 0.68% | 142,656,831 |
| 2008-12-08 | 2008-12-04 | 8.106 | 17,642,264 | +79,890 | 0.68% | 143,007,691 |
| 2008-12-05 | 2008-12-03 | 8.235 | 17,562,374 | -132,530 | 0.67% | 144,628,792 |
| 2008-12-04 | 2008-12-02 | 7.912 | 17,694,904 | +53,260 | 0.68% | 140,005,679 |
| 2008-12-03 | 2008-12-01 | 8.251 | 17,641,644 | -74,316 | 0.68% | 145,566,458 |
| 2008-12-02 | 2008-11-28 | 8.284 | 17,715,960 | -109,615 | 0.68% | 146,751,793 |
| 2008-12-01 | 2008-11-27 | 8.171 | 17,825,575 | -112,712 | 0.68% | 145,644,948 |
| 2008-11-28 | 2008-11-26 | 7.977 | 17,938,287 | -130,053 | 0.69% | 143,089,998 |
| 2008-11-27 | 2008-11-25 | 7.541 | 18,068,340 | -70,599 | 0.69% | 136,249,995 |
| 2008-11-26 | 2008-11-24 | 7.412 | 18,138,939 | -34,681 | 0.70% | 134,439,202 |
| 2008-11-25 | 2008-11-21 | 7.331 | 18,173,620 | +50,782 | 0.70% | 133,228,966 |
| 2008-11-24 | 2008-11-20 | 7.282 | 18,122,838 | +53,260 | 0.70% | 131,978,780 |
| 2008-11-21 | 2008-11-19 | 7.735 | 18,069,578 | +61,310 | 0.69% | 139,760,641 |
| 2008-11-20 | 2008-11-18 | 8.171 | 18,008,268 | -3,171 | 0.69% | 147,137,652 |
| 2008-11-19 | 2008-11-17 | 8.461 | 18,011,439 | -105,280 | 0.69% | 152,398,628 |
| 2008-11-18 | 2008-11-14 | 8.300 | 18,116,719 | -83,605 | 0.70% | 150,364,054 |
| 2008-11-17 | 2008-11-13 | 8.154 | 18,200,324 | -21,675 | 0.70% | 148,412,970 |
| 2008-11-14 | 2008-11-12 | 8.106 | 18,221,999 | -38,397 | 0.70% | 147,707,006 |
| 2008-11-13 | 2008-11-11 | 8.041 | 18,260,396 | -2,477 | 0.70% | 146,838,823 |
| 2008-11-12 | 2008-11-10 | 8.235 | 18,262,873 | -351,674 | 0.70% | 150,397,506 |
| 2008-11-11 | 2008-11-07 | 6.992 | 18,614,547 | -313,438 | 0.71% | 130,149,267 |
| 2008-11-10 | 2008-11-06 | 6.604 | 18,927,985 | -12,386 | 0.73% | 125,005,480 |
| 2008-11-07 | 2008-11-05 | 7.412 | 18,940,371 | +385,202 | 0.73% | 140,379,124 |
| 2008-11-06 | 2008-11-04 | 7.395 | 18,555,169 | -15,482 | 0.71% | 137,224,530 |
| 2008-11-05 | 2008-11-03 | 7.266 | 18,570,651 | -45,828 | 0.71% | 134,940,092 |
| 2008-11-04 | 2008-10-31 | 7.105 | 18,616,479 | -219,231 | 0.71% | 132,267,024 |
| 2008-11-03 | 2008-10-30 | 6.943 | 18,835,710 | -363,527 | 0.72% | 130,783,155 |
| 2008-10-31 | 2008-10-29 | 5.975 | 19,199,237 | -6,193 | 0.74% | 114,706,243 |
| 2008-10-30 | 2008-10-28 | 5.732 | 19,205,430 | -300,978 | 0.74% | 110,091,490 |
| 2008-10-29 | 2008-10-27 | 5.248 | 19,506,408 | +50,782 | 0.75% | 102,367,483 |
| 2008-10-28 | 2008-10-24 | 6.104 | 19,455,626 | -182,073 | 0.75% | 118,751,299 |
| 2008-10-27 | 2008-10-23 | 6.136 | 19,637,699 | -33,516 | 0.75% | 120,496,812 |
| 2008-10-24 | 2008-10-22 | 6.604 | 19,671,215 | +839,766 | 0.75% | 129,913,970 |
| 2008-10-23 | 2008-10-21 | 8.316 | 18,831,449 | +115,189 | 0.72% | 156,600,205 |
| 2008-10-22 | 2008-10-20 | 8.720 | 18,716,260 | -282,548 | 0.72% | 163,197,758 |
| 2008-10-21 | 2008-10-17 | 8.235 | 18,998,808 | -157,920 | 0.73% | 156,458,042 |
| 2008-10-20 | 2008-10-16 | 8.235 | 19,156,728 | +7,357 | 0.74% | 157,758,537 |
| 2008-10-17 | 2008-10-15 | 8.558 | 19,149,371 | -43,351 | 0.73% | 163,882,184 |
| 2008-10-16 | 2008-10-14 | 9.043 | 19,192,722 | -208,703 | 0.74% | 173,550,536 |
| 2008-10-15 | 2008-10-13 | 8.639 | 19,401,425 | -276,355 | 0.74% | 167,605,695 |
| 2008-10-14 | 2008-10-10 | 8.058 | 19,677,780 | -95,935 | 0.76% | 158,554,293 |
| 2008-10-13 | 2008-10-09 | 8.041 | 19,773,715 | -48,305 | 0.76% | 159,007,999 |
| 2008-10-10 | 2008-10-08 | 8.025 | 19,822,020 | -14,863 | 0.76% | 159,076,365 |
| 2008-10-09 | 2008-10-06 | 8.736 | 19,836,883 | -57,595 | 0.76% | 173,289,423 |
| 2008-10-08 | 2008-10-03 | 9.414 | 19,894,478 | -546,436 | 0.76% | 187,284,770 |
| 2008-10-06 | 2008-10-02 | 8.800 | 20,440,914 | +2,623,645 | 0.78% | 179,886,335 |
| 2008-10-03 | 2008-09-30 | 7.476 | 17,817,269 | -69,980 | 0.68% | 133,205,908 |
| 2008-10-02 | 2008-09-29 | 7.395 | 17,887,249 | +16,721 | 0.69% | 132,284,936 |
| 2008-09-30 | 2008-09-26 | 7.896 | 17,870,528 | -73,696 | 0.69% | 141,106,690 |
| 2008-09-29 | 2008-09-25 | 7.864 | 17,944,224 | +16,101 | 0.69% | 141,109,094 |
| 2008-09-26 | 2008-09-24 | 7.622 | 17,928,123 | -19,817 | 0.69% | 136,640,103 |
| 2008-09-25 | 2008-09-23 | 7.670 | 17,947,940 | -29,726 | 0.69% | 137,660,575 |
| 2008-09-24 | 2008-09-22 | 8.090 | 17,977,666 | -115,809 | 0.69% | 145,436,158 |
| 2008-09-23 | 2008-09-19 | 7.460 | 18,093,475 | -71,219 | 0.69% | 134,978,725 |
| 2008-09-22 | 2008-09-18 | 6.071 | 18,164,694 | -118,286 | 0.70% | 110,285,214 |
| 2008-09-19 | 2008-09-17 | 6.297 | 18,282,980 | +125,718 | 0.70% | 115,136,481 |
| 2008-09-18 | 2008-09-16 | 6.459 | 18,157,262 | +49,543 | 0.70% | 117,276,693 |
| 2008-09-17 | 2008-09-12 | 7.670 | 18,107,719 | +3,097 | 0.69% | 138,886,079 |
| 2008-09-16 | 2008-09-11 | 7.589 | 18,104,622 | +1,249,229 | 0.69% | 137,400,616 |
| 2008-09-12 | 2008-09-10 | 8.203 | 16,855,393 | +30,964 | 0.65% | 138,262,357 |
| 2008-09-11 | 2008-09-09 | 8.574 | 16,824,429 | +42,113 | 0.65% | 144,256,774 |
| 2008-09-10 | 2008-09-08 | 8.881 | 16,782,316 | +3,096 | 0.64% | 149,044,496 |
| 2008-09-09 | 2008-09-05 | 8.623 | 16,779,220 | +89,798 | 0.64% | 144,681,961 |
| 2008-09-08 | 2008-09-04 | 8.978 | 16,689,422 | -56,975 | 0.64% | 149,836,441 |
| 2008-09-05 | 2008-09-03 | 9.478 | 16,746,397 | +66,884 | 0.64% | 158,730,668 |
| 2008-09-04 | 2008-09-02 | 9.801 | 16,679,513 | +120,763 | 0.64% | 163,483,308 |
| 2008-09-03 | 2008-09-01 | 9.753 | 16,558,750 | +30,964 | 0.64% | 161,497,516 |
| 2008-09-02 | 2008-08-29 | 9.769 | 16,527,786 | -49,543 | 0.63% | 161,462,404 |
| 2008-09-01 | 2008-08-28 | 9.640 | 16,577,329 | -6,193 | 0.64% | 159,804,957 |
| 2008-08-29 | 2008-08-27 | 9.914 | 16,583,522 | -25,391 | 0.64% | 164,416,918 |
| 2008-08-28 | 2008-08-26 | 9.624 | 16,608,913 | -6,193 | 0.64% | 159,841,236 |
| 2008-08-27 | 2008-08-25 | 9.559 | 16,615,106 | -83,605 | 0.64% | 158,827,677 |
| 2008-08-26 | 2008-08-21 | 9.188 | 16,698,711 | +3,715 | 0.64% | 153,425,156 |
| 2008-08-25 | 2008-08-20 | 9.398 | 16,694,996 | -21,675 | 0.64% | 156,895,564 |
| 2008-08-21 | 2008-08-19 | 8.720 | 16,716,671 | -16,102 | 0.64% | 145,762,200 |
| 2008-08-20 | 2008-08-18 | 8.978 | 16,732,773 | -16,101 | 0.64% | 150,225,643 |
| 2008-08-19 | 2008-08-15 | 9.204 | 16,748,874 | -284,877 | 0.64% | 154,156,496 |
| 2008-08-18 | 2008-08-14 | 9.252 | 17,033,751 | -43,351 | 0.65% | 157,603,652 |
| 2008-08-15 | 2008-08-13 | 9.091 | 17,077,102 | -1,238 | 0.66% | 155,247,254 |
| 2008-08-14 | 2008-08-12 | 9.269 | 17,078,340 | +13,005 | 0.66% | 158,291,979 |
| 2008-08-13 | 2008-08-11 | 9.430 | 17,065,335 | -21,675 | 0.65% | 160,927,041 |
| 2008-08-12 | 2008-08-08 | 9.608 | 17,087,010 | -2,477 | 0.66% | 164,166,447 |
| 2008-08-11 | 2008-08-07 | 9.672 | 17,089,487 | +32,822 | 0.66% | 165,294,045 |
| 2008-08-08 | 2008-08-05 | 9.882 | 17,056,665 | +14,244 | 0.65% | 168,557,042 |
| 2008-08-07 | 2008-08-04 | 10.237 | 17,042,421 | +21,675 | 0.65% | 174,470,460 |
| 2008-08-05 | 2008-08-01 | 10.334 | 17,020,746 | -73,696 | 0.65% | 175,897,604 |
| 2008-08-04 | 2008-07-31 | 10.334 | 17,094,442 | -26,630 | 0.66% | 176,659,201 |
| 2008-08-01 | 2008-07-30 | 10.254 | 17,121,072 | +44,590 | 0.66% | 175,552,104 |
| 2008-07-31 | 2008-07-29 | 10.044 | 17,076,482 | +25,391 | 0.66% | 171,510,277 |
| 2008-07-30 | 2008-07-28 | 10.254 | 17,051,091 | +5,574 | 0.65% | 174,834,549 |
| 2008-07-29 | 2008-07-25 | 10.221 | 17,045,517 | -128,814 | 0.65% | 174,226,916 |
| 2008-07-28 | 2008-07-24 | 10.447 | 17,174,331 | +11,767 | 0.66% | 179,426,039 |
| 2008-07-25 | 2008-07-23 | 10.560 | 17,162,564 | -51,402 | 0.66% | 181,243,015 |
| 2008-07-24 | 2008-07-22 | 10.367 | 17,213,966 | -42,112 | 0.66% | 178,450,319 |
| 2008-07-23 | 2008-07-21 | 10.286 | 17,256,078 | -104,661 | 0.66% | 177,493,677 |
| 2008-07-22 | 2008-07-18 | 10.011 | 17,360,739 | -55,737 | 0.67% | 173,804,596 |
| 2008-07-21 | 2008-07-17 | 9.931 | 17,416,476 | -56,356 | 0.67% | 172,956,449 |
| 2008-07-18 | 2008-07-16 | 9.672 | 17,472,832 | -1,239 | 0.67% | 169,001,860 |
| 2008-07-17 | 2008-07-15 | 9.656 | 17,474,071 | +94,133 | 0.67% | 168,731,684 |
| 2008-07-16 | 2008-07-14 | 10.205 | 17,379,938 | -461,995 | 0.67% | 177,364,485 |
| 2008-07-15 | 2008-07-11 | 10.011 | 17,841,933 | -26,630 | 0.68% | 178,622,002 |
| 2008-07-14 | 2008-07-10 | 9.705 | 17,868,563 | -435,984 | 0.69% | 173,406,535 |
| 2008-07-11 | 2008-07-09 | 9.365 | 18,304,547 | -36,539 | 0.70% | 171,430,598 |
| 2008-07-10 | 2008-07-08 | 8.881 | 18,341,086 | +47,067 | 0.70% | 162,888,002 |
| 2008-07-09 | 2008-07-07 | 9.188 | 18,294,019 | +10,528 | 0.70% | 168,082,598 |
| 2008-07-08 | 2008-07-04 | 8.639 | 18,283,491 | -33,442 | 0.70% | 157,948,048 |
| 2008-07-07 | 2008-07-03 | 8.655 | 18,316,933 | +22,914 | 0.70% | 158,532,718 |
| 2008-07-04 | 2008-07-02 | 9.123 | 18,294,019 | +26,630 | 0.70% | 166,900,998 |
| 2008-07-03 | 2008-06-30 | 9.382 | 18,267,389 | -54,499 | 0.70% | 171,377,566 |
| 2008-07-02 | 2008-06-27 | 9.285 | 18,321,888 | +24,153 | 0.70% | 170,113,754 |
| 2008-06-30 | 2008-06-26 | 9.608 | 18,297,735 | +48,924 | 0.70% | 175,798,700 |
| 2008-06-27 | 2008-06-25 | 9.672 | 18,248,811 | +4,955 | 0.70% | 176,507,334 |
| 2008-06-26 | 2008-06-24 | 9.721 | 18,243,856 | -203,129 | 0.70% | 177,343,178 |
| 2008-06-25 | 2008-06-23 | 9.850 | 18,446,985 | -23,534 | 0.71% | 181,700,695 |
| 2008-06-24 | 2008-06-20 | 10.011 | 18,470,519 | +66,884 | 0.71% | 184,915,003 |
| 2008-06-23 | 2008-06-19 | 10.237 | 18,403,635 | +68,123 | 0.71% | 188,405,783 |
| 2008-06-20 | 2008-06-18 | 10.383 | 18,335,512 | -4,335 | 0.70% | 190,373,009 |
| 2008-06-19 | 2008-06-17 | 10.189 | 18,339,847 | +14,863 | 0.70% | 186,864,338 |
| 2008-06-18 | 2008-06-16 | 10.270 | 18,324,984 | -9,289 | 0.70% | 188,192,399 |
| 2008-06-17 | 2008-06-13 | 9.979 | 18,334,273 | +66,264 | 0.70% | 182,958,895 |
| 2008-06-16 | 2008-06-12 | 10.367 | 18,268,009 | -34,680 | 0.70% | 189,377,162 |
| 2008-06-13 | 2008-06-11 | 10.528 | 18,302,689 | +7,431 | 0.70% | 192,692,076 |
| 2008-06-12 | 2008-06-10 | 10.528 | 18,295,258 | -2,477 | 0.70% | 192,613,842 |
| 2008-06-11 | 2008-06-06 | 11.012 | 18,297,735 | -9,289 | 0.70% | 201,503,720 |
| 2008-06-10 | 2008-06-05 | 10.996 | 18,307,024 | +20,436 | 0.70% | 201,310,405 |
| 2008-06-06 | 2008-06-04 | 10.980 | 18,286,588 | +117,047 | 0.70% | 200,790,404 |
| 2008-06-05 | 2008-06-03 | 11.222 | 18,169,541 | +191,363 | 0.70% | 203,906,054 |
| 2008-06-04 | 2008-06-02 | 11.513 | 17,978,178 | -28,488 | 0.69% | 206,983,900 |
| 2008-06-03 | 2008-05-30 | 11.465 | 18,006,666 | +68,742 | 0.69% | 206,439,604 |
| 2008-06-02 | 2008-05-29 | 11.222 | 17,937,924 | +33,442 | 0.69% | 201,306,753 |
| 2008-05-30 | 2008-05-28 | 11.319 | 17,904,482 | +21,056 | 0.69% | 202,666,113 |
| 2008-05-29 | 2008-05-27 | 11.271 | 17,883,426 | -10,528 | 0.69% | 201,561,464 |
| 2008-05-28 | 2008-05-26 | 11.319 | 17,893,954 | +435,985 | 0.69% | 202,546,944 |
| 2008-05-27 | 2008-05-23 | 11.578 | 17,457,969 | +65,026 | 0.67% | 202,122,301 |
| 2008-05-26 | 2008-05-22 | 11.707 | 17,392,943 | +86,082 | 0.67% | 203,616,253 |
| 2008-05-23 | 2008-05-21 | 11.852 | 17,306,861 | -19,198 | 0.66% | 205,123,645 |
| 2008-05-22 | 2008-05-20 | 11.868 | 17,326,059 | +620 | 0.66% | 205,630,953 |
| 2008-05-21 | 2008-05-19 | 12.078 | 17,325,439 | -29,727 | 0.66% | 209,260,474 |
| 2008-05-20 | 2008-05-16 | 11.755 | 17,355,166 | +396,969 | 0.67% | 204,014,724 |
| 2008-05-19 | 2008-05-15 | 12.030 | 16,958,197 | -52,640 | 0.65% | 204,003,354 |
| 2008-05-16 | 2008-05-14 | 12.014 | 17,010,837 | -35,300 | 0.65% | 204,361,922 |
| 2008-05-15 | 2008-05-13 | 12.078 | 17,046,137 | -82,985 | 0.65% | 205,887,003 |
| 2008-05-14 | 2008-05-09 | 11.691 | 17,129,122 | -7,432 | 0.66% | 200,251,155 |
| 2008-05-13 | 2008-05-08 | 11.933 | 17,136,554 | +156,682 | 0.66% | 204,488,690 |
| 2008-05-09 | 2008-05-07 | 12.062 | 16,979,872 | +8,051 | 0.65% | 204,812,460 |
| 2008-05-08 | 2008-05-06 | 12.369 | 16,971,821 | -154,205 | 0.65% | 209,922,298 |
| 2008-05-07 | 2008-05-05 | 12.062 | 17,126,026 | -4,954 | 0.66% | 206,575,380 |
| 2008-05-06 | 2008-05-02 | 12.159 | 17,130,980 | -306,552 | 0.66% | 208,294,856 |
| 2008-05-05 | 2008-04-30 | 12.046 | 17,437,532 | +34,680 | 0.67% | 210,051,218 |
| 2008-05-02 | 2008-04-29 | 12.224 | 17,402,852 | -144,296 | 0.67% | 212,724,576 |
| 2008-04-30 | 2008-04-28 | 12.159 | 17,547,148 | -28,487 | 0.67% | 213,355,025 |
| 2008-04-29 | 2008-04-25 | 12.369 | 17,575,635 | +73,077 | 0.67% | 217,390,797 |
| 2008-04-28 | 2008-04-24 | 12.918 | 17,502,558 | -133,768 | 0.67% | 226,095,997 |
| 2008-04-25 | 2008-04-23 | 12.546 | 17,636,326 | -189,505 | 0.68% | 221,274,056 |
| 2008-04-24 | 2008-04-22 | 12.159 | 17,825,831 | +52,640 | 0.68% | 216,743,519 |
| 2008-04-23 | 2008-04-21 | 12.046 | 17,773,191 | -107,138 | 0.68% | 214,094,542 |
| 2008-04-22 | 2008-04-18 | 11.933 | 17,880,329 | -31,584 | 0.69% | 213,364,078 |
| 2008-04-21 | 2008-04-17 | 12.014 | 17,911,913 | -233,475 | 0.69% | 215,187,117 |
| 2008-04-18 | 2008-04-16 | 11.836 | 18,145,388 | -290,450 | 0.70% | 214,768,999 |
| 2008-04-17 | 2008-04-15 | 11.836 | 18,435,838 | +86,082 | 0.71% | 218,206,769 |
| 2008-04-15 | 2008-04-11 | 12.466 | 18,349,756 | +68,742 | 0.70% | 228,743,601 |
| 2008-04-14 | 2008-04-10 | 12.353 | 18,281,014 | +71,838 | 0.70% | 225,820,350 |
| 2008-04-11 | 2008-04-09 | 12.498 | 18,209,176 | -619 | 0.70% | 227,579,225 |
| 2008-04-10 | 2008-04-08 | 12.498 | 18,209,795 | +172,784 | 0.70% | 227,586,961 |
| 2008-04-09 | 2008-04-07 | 12.821 | 18,037,011 | +100,945 | 0.69% | 231,252,498 |
| 2008-04-08 | 2008-04-03 | 12.708 | 17,936,066 | -32,203 | 0.69% | 227,930,942 |
| 2008-04-07 | 2008-04-02 | 12.579 | 17,968,269 | -741,917 | 0.69% | 226,019,057 |
| 2008-04-03 | 2008-04-01 | 12.256 | 18,710,186 | +50,782 | 0.72% | 229,309,074 |
| 2008-04-02 | 2008-03-31 | 12.191 | 18,659,404 | -203,749 | 0.72% | 227,481,498 |
| 2008-04-01 | 2008-03-28 | 12.401 | 18,863,153 | -645,926 | 0.72% | 233,925,123 |
| 2008-03-31 | 2008-03-27 | 12.062 | 19,509,079 | +14,244 | 0.75% | 235,319,940 |
| 2008-03-28 | 2008-03-26 | 11.981 | 19,494,835 | -86,702 | 0.75% | 233,574,178 |
| 2008-03-27 | 2008-03-25 | 11.965 | 19,581,537 | -153,585 | 0.75% | 234,296,794 |
| 2008-03-26 | 2008-03-20 | 11.352 | 19,735,122 | +70,600 | 0.76% | 224,025,007 |
| 2008-03-25 | 2008-03-19 | 11.626 | 19,664,522 | -16,102 | 0.75% | 228,621,595 |
| 2008-03-20 | 2008-03-18 | 11.481 | 19,680,624 | -206,226 | 0.76% | 225,948,688 |
| 2008-03-19 | 2008-03-17 | 11.255 | 19,886,850 | -108,377 | 0.76% | 223,820,641 |
| 2008-03-18 | 2008-03-14 | 12.111 | 19,995,227 | +43,351 | 0.77% | 242,152,503 |
| 2008-03-17 | 2008-03-13 | 12.660 | 19,951,876 | +282,399 | 0.77% | 252,581,280 |
| 2008-03-14 | 2008-03-12 | 13.322 | 19,669,477 | +255,150 | 0.75% | 262,028,253 |
| 2008-03-13 | 2008-03-11 | 13.289 | 19,414,327 | +146,774 | 0.75% | 258,002,275 |
| 2008-03-12 | 2008-03-10 | 13.160 | 19,267,553 | +341,851 | 0.74% | 253,562,795 |
| 2008-03-11 | 2008-03-07 | 13.467 | 18,925,702 | +357,334 | 0.73% | 254,870,404 |
| 2008-03-10 | 2008-03-06 | 14.161 | 18,568,368 | +157,921 | 0.71% | 262,950,916 |
| 2008-03-07 | 2008-03-05 | 13.806 | 18,410,447 | +597,002 | 0.71% | 254,174,400 |
| 2008-03-06 | 2008-03-04 | 14.403 | 17,813,445 | -90,417 | 0.68% | 256,574,878 |
| 2008-03-05 | 2008-03-03 | 14.888 | 17,903,862 | +227,901 | 0.69% | 266,550,194 |
| 2008-03-04 | 2008-02-29 | 15.017 | 17,675,961 | +127,575 | 0.68% | 265,440,596 |
| 2008-03-03 | 2008-02-28 | 15.179 | 17,548,386 | -62,549 | 0.67% | 266,358,397 |
| 2008-02-29 | 2008-02-27 | 15.098 | 17,610,935 | +1,858 | 0.68% | 265,885,948 |
| 2008-02-28 | 2008-02-26 | 15.017 | 17,609,077 | -102,184 | 0.68% | 264,436,196 |
| 2008-02-27 | 2008-02-25 | 15.130 | 17,711,261 | -12,386 | 0.68% | 267,972,627 |
| 2008-02-26 | 2008-02-22 | 15.405 | 17,723,647 | -385,203 | 0.68% | 273,025,258 |
| 2008-02-25 | 2008-02-21 | 14.969 | 18,108,850 | +365,385 | 0.69% | 271,064,077 |
| 2008-02-22 | 2008-02-20 | 15.275 | 17,743,465 | +242,145 | 0.68% | 271,038,466 |
| 2008-02-21 | 2008-02-19 | 15.566 | 17,501,320 | +21,056 | 0.67% | 272,426,405 |
| 2008-02-20 | 2008-02-18 | 15.905 | 17,480,264 | +27,249 | 0.67% | 278,026,106 |
| 2008-02-19 | 2008-02-15 | 15.663 | 17,453,015 | -213,038 | 0.67% | 273,365,407 |
| 2008-02-18 | 2008-02-14 | 15.292 | 17,666,053 | -203,748 | 0.68% | 270,141,227 |
| 2008-02-15 | 2008-02-13 | 15.001 | 17,869,801 | -24,153 | 0.69% | 268,062,948 |
| 2008-02-14 | 2008-02-12 | 14.985 | 17,893,954 | +152,967 | 0.69% | 268,136,325 |
| 2008-02-13 | 2008-02-11 | 14.823 | 17,740,987 | +80,508 | 0.68% | 262,979,454 |
| 2008-02-12 | 2008-02-06 | 15.372 | 17,660,479 | +208,084 | 0.68% | 271,481,842 |
| 2008-02-11 | 2008-02-04 | 15.082 | 17,452,395 | -151,109 | 0.67% | 263,210,536 |
| 2008-02-05 | 2008-02-01 | 14.097 | 17,603,504 | -56,975 | 0.68% | 248,150,256 |
| 2008-02-04 | 2008-01-31 | 13.677 | 17,660,479 | +112,093 | 0.68% | 241,538,992 |
| 2008-02-01 | 2008-01-30 | 14.452 | 17,548,386 | +331,323 | 0.67% | 253,607,197 |
| 2008-01-31 | 2008-01-29 | 14.775 | 17,217,063 | -69,361 | 0.66% | 254,379,156 |
| 2008-01-30 | 2008-01-28 | 14.823 | 17,286,424 | +104,661 | 0.76% | 256,241,343 |
| 2008-01-29 | 2008-01-25 | 15.275 | 17,181,763 | -341,851 | 0.76% | 262,458,245 |
| 2008-01-28 | 2008-01-24 | 14.533 | 17,523,614 | +341,851 | 0.77% | 254,663,995 |
| 2008-01-25 | 2008-01-23 | 15.227 | 17,181,763 | +267,536 | 0.76% | 261,625,925 |
| 2008-01-24 | 2008-01-22 | 14.129 | 16,914,227 | -11,766 | 0.75% | 238,980,006 |
| 2008-01-23 | 2008-01-21 | 15.550 | 16,925,993 | +370,958 | 0.75% | 263,197,527 |
| 2008-01-22 | 2008-01-18 | 16.438 | 16,555,035 | -297,881 | 0.73% | 272,131,767 |
| 2008-01-21 | 2008-01-17 | 15.631 | 16,852,916 | +292,308 | 0.74% | 263,421,837 |
| 2008-01-18 | 2008-01-16 | 15.340 | 16,560,608 | -260,724 | 0.73% | 254,039,496 |
| 2008-01-17 | 2008-01-15 | 16.180 | 16,821,332 | +152,966 | 0.74% | 272,163,238 |
| 2008-01-16 | 2008-01-14 | 17.278 | 16,668,366 | +259,485 | 0.74% | 287,990,502 |
| 2008-01-15 | 2008-01-11 | 17.504 | 16,408,881 | +347,426 | 0.72% | 287,216,647 |
| 2008-01-14 | 2008-01-10 | 17.827 | 16,061,455 | +239,048 | 0.71% | 286,322,395 |
| 2008-01-11 | 2008-01-09 | 18.053 | 15,822,407 | +283,638 | 0.70% | 285,637,823 |
| 2008-01-10 | 2008-01-08 | 17.762 | 15,538,769 | +548,697 | 0.69% | 276,001,000 |
| 2008-01-09 | 2008-01-07 | 18.731 | 14,990,072 | -86,083 | 0.66% | 280,777,995 |
| 2008-01-08 | 2008-01-04 | 18.343 | 15,076,155 | -54,498 | 0.67% | 276,547,849 |
| 2008-01-07 | 2008-01-03 | 17.891 | 15,130,653 | +690,516 | 0.67% | 270,706,567 |
| 2008-01-04 | 2008-01-02 | 18.247 | 14,440,137 | -614,342 | 0.64% | 263,482,100 |
| 2008-01-03 | 2007-12-31 | 17.342 | 15,054,479 | -58,833 | 0.66% | 261,078,658 |
| 2008-01-02 | 2007-12-27 | 18.182 | 15,113,312 | +117,666 | 0.67% | 274,789,035 |
| 2007-12-28 | 2007-12-24 | 16.567 | 14,995,646 | -1,075,718 | 0.58% | 248,435,641 |
| 2007-12-27 | 2007-12-20 | 14.468 | 16,071,364 | -2,165,680 | 0.62% | 232,520,960 |
| 2007-12-21 | 2007-12-19 | 13.209 | 18,237,044 | +1,805,869 | 0.70% | 240,884,641 |
| 2007-12-20 | 2007-12-18 | 13.128 | 16,431,175 | +162,255 | 0.63% | 215,705,156 |
| 2007-12-19 | 2007-12-17 | 13.370 | 16,268,920 | +349,284 | 0.62% | 217,515,605 |
| 2007-12-18 | 2007-12-14 | 13.386 | 15,919,636 | -199,414 | 0.61% | 213,102,735 |
| 2007-12-17 | 2007-12-13 | 14.016 | 16,119,050 | +1,928,490 | 0.62% | 225,923,042 |
| 2007-12-14 | 2007-12-12 | 14.080 | 14,190,560 | +679,368 | 0.54% | 199,810,073 |
| 2007-12-13 | 2007-12-11 | 12.740 | 13,511,192 | +769,166 | 0.60% | 172,136,128 |
| 2007-12-12 | 2007-12-10 | 12.514 | 12,742,026 | +1,599,643 | 0.56% | 159,456,251 |
| 2007-12-11 | 2007-12-07 | 11.884 | 11,142,383 | 0.49% | 132,421,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy