History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,143,074,570 | +0 | 27.17% | 4,858,066,922 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,143,074,570 | +0 | 27.17% | 4,869,497,668 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,143,074,570 | -5,038,235 | 27.17% | 4,423,698,586 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,148,112,805 | -64,566 | 27.29% | 4,477,639,940 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,148,177,371 | +2,613,968 | 27.29% | 4,454,928,199 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,145,563,403 | +1,476,142 | 27.23% | 4,444,786,004 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,144,087,261 | +1,607,851 | 27.19% | 4,496,262,936 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,142,479,410 | +574,137 | 27.15% | 4,341,421,758 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,141,905,273 | -994,222 | 27.14% | 4,282,144,774 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,142,899,495 | -3,348,760 | 27.16% | 4,285,873,106 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,146,248,255 | -8,304,474 | 27.24% | 4,309,893,439 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,154,552,729 | +127,127 | 27.44% | 4,352,663,788 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,154,425,602 | +2,742,744 | 27.44% | 4,352,184,520 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,151,682,858 | -11,202,317 | 27.37% | 4,330,327,546 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,162,885,175 | -3,658,227 | 27.64% | 4,395,705,962 |
| 2025-09-19 | 2025-09-17 | 3.830 | 1,166,543,402 | -884,517 | 27.73% | 4,467,861,230 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,167,427,919 | +328,486 | 27.75% | 4,447,900,371 |
| 2025-09-17 | 2025-09-15 | 3.840 | 1,167,099,433 | -1,665,807 | 27.74% | 4,481,661,823 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,168,765,240 | +7,259,462 | 27.78% | 4,558,184,436 |
| 2025-09-15 | 2025-09-11 | 3.860 | 1,161,505,778 | -1,528,158 | 27.61% | 4,483,412,303 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,163,033,936 | +134,567 | 27.64% | 4,466,050,314 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,162,899,369 | +3,728,328 | 27.64% | 4,512,049,552 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,159,171,041 | -4,708,973 | 27.55% | 4,497,583,639 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,163,880,014 | -2,673,274 | 27.66% | 4,434,382,853 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,166,553,288 | -2,820,405 | 27.73% | 4,386,240,363 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,169,373,693 | -2,124,545 | 27.79% | 4,431,926,296 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,171,498,238 | -5,566,344 | 27.84% | 4,416,548,357 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,177,064,582 | +1,926,096 | 27.98% | 4,519,927,995 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,175,138,486 | +1,136,573 | 27.93% | 4,641,797,020 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,174,001,913 | -1,340,092 | 27.90% | 4,684,267,633 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,175,342,005 | +1,089,531 | 27.94% | 4,701,368,020 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,174,252,474 | +2,829,708 | 27.91% | 4,861,405,242 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,171,422,766 | +413,430 | 27.84% | 4,873,118,707 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,171,009,336 | +267,509 | 27.83% | 4,847,978,651 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,170,741,827 | -1,975,638 | 27.83% | 4,858,578,582 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,172,717,465 | -5,877,011 | 27.87% | 4,749,505,733 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,178,594,476 | +5,533,288 | 28.01% | 4,808,665,462 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,173,061,188 | -1,195,993 | 27.88% | 4,786,089,647 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,174,257,181 | -2,609,837 | 27.91% | 4,743,999,011 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,176,867,018 | +2,651,697 | 27.97% | 4,742,774,083 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,174,215,321 | +1,024,153 | 27.91% | 4,720,345,590 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,173,191,168 | -5,822,436 | 27.88% | 4,704,496,584 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,179,013,604 | -1,356,227 | 28.02% | 4,775,005,096 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,180,369,831 | -1,140,126 | 28.05% | 4,780,497,816 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,181,509,957 | -448,938 | 28.08% | 4,678,779,430 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,181,958,895 | +1,108,939 | 28.09% | 4,645,098,457 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,180,849,956 | +309,490 | 28.07% | 4,664,357,326 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,180,540,466 | +254,441 | 28.06% | 4,615,913,222 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,180,286,025 | +521,845 | 28.05% | 4,614,918,358 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,179,764,180 | +13,990,064 | 28.04% | 4,660,068,511 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,165,774,116 | -261,885 | 27.71% | 4,721,385,170 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,166,036,001 | +1,554,838 | 27.71% | 4,722,445,804 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,164,481,163 | +1,605,729 | 27.68% | 4,739,438,333 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,162,875,434 | +3,727,738 | 27.64% | 4,779,418,034 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,159,147,696 | -449,998 | 27.55% | 4,810,462,938 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,159,597,694 | -2,883,257 | 27.56% | 4,789,138,476 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,162,480,951 | -3,605,700 | 27.63% | 4,835,920,756 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,166,086,651 | +1,040,024 | 27.72% | 4,641,024,871 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,165,046,627 | -1,570,264 | 27.69% | 4,473,779,048 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,166,616,891 | +1,252,454 | 27.73% | 4,468,142,693 |
| 2025-07-18 | 2025-07-16 | 3.810 | 1,165,364,437 | -538,532 | 27.70% | 4,440,038,505 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,165,902,969 | -1,141,396 | 27.71% | 4,488,726,431 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,167,044,365 | +496,916 | 27.74% | 4,551,473,024 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,166,547,449 | +4,839,021 | 27.73% | 4,432,880,306 |
| 2025-07-14 | 2025-07-10 | 3.790 | 1,161,708,428 | +4,666,559 | 27.61% | 4,402,874,942 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,157,041,869 | +2,531,397 | 27.50% | 4,304,195,753 |
| 2025-07-10 | 2025-07-08 | 4.065 | 1,154,510,472 | -3,593,602 | 27.44% | 4,693,262,094 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,158,104,074 | +57,175,404 | 27.53% | 4,695,674,082 |
| 2025-07-08 | 2025-07-04 | 4.055 | 1,100,928,670 | -11,279,937 | 27.56% | 4,463,849,439 |
| 2025-07-07 | 2025-07-03 | 4.065 | 1,112,208,607 | +1,536,554 | 27.84% | 4,521,298,527 |
| 2025-07-04 | 2025-07-02 | 4.055 | 1,110,672,053 | +3,671,182 | 27.80% | 4,503,355,173 |
| 2025-07-03 | 2025-06-30 | 3.960 | 1,107,000,871 | +282,666 | 27.71% | 4,383,544,647 |
| 2025-07-02 | 2025-06-27 | 3.981 | 1,106,718,205 | -1,339,827 | 27.70% | 4,405,736,109 |
| 2025-06-30 | 2025-06-26 | 4.002 | 1,108,058,032 | -795,961 | 27.74% | 4,434,408,822 |
| 2025-06-27 | 2025-06-25 | 4.002 | 1,108,853,993 | +724,445 | 27.76% | 4,437,594,229 |
| 2025-06-26 | 2025-06-24 | 3.928 | 1,108,129,548 | +3,200,738 | 27.74% | 4,353,003,276 |
| 2025-06-25 | 2025-06-23 | 3.865 | 1,104,928,810 | -2,379,815 | 27.66% | 4,270,610,747 |
| 2025-06-24 | 2025-06-20 | 3.833 | 1,107,308,625 | -24,205,263 | 27.72% | 4,244,824,049 |
| 2025-06-23 | 2025-06-19 | 3.855 | 1,131,513,888 | +278,277 | 28.32% | 4,361,447,016 |
| 2025-06-20 | 2025-06-18 | 3.970 | 1,131,235,611 | -606,056 | 28.32% | 4,491,423,895 |
| 2025-06-19 | 2025-06-17 | 3.991 | 1,131,841,667 | +2,916,384 | 28.33% | 4,517,670,109 |
| 2025-06-18 | 2025-06-16 | 3.949 | 1,128,925,283 | +4,619,240 | 28.26% | 4,458,472,518 |
| 2025-06-17 | 2025-06-13 | 3.918 | 1,124,306,043 | +8,860,526 | 28.14% | 4,404,707,883 |
| 2025-06-16 | 2025-06-12 | 3.939 | 1,115,445,517 | +1,434,555 | 27.92% | 4,393,489,485 |
| 2025-06-13 | 2025-06-11 | 3.960 | 1,114,010,962 | -573,997 | 27.88% | 4,411,303,475 |
| 2025-06-12 | 2025-06-10 | 3.886 | 1,114,584,959 | +4,046,532 | 27.90% | 4,331,408,765 |
| 2025-06-11 | 2025-06-09 | 3.844 | 1,110,538,427 | -977,260 | 27.80% | 4,268,900,987 |
| 2025-06-10 | 2025-06-06 | 3.833 | 1,111,515,687 | -178,140 | 27.82% | 4,260,951,656 |
| 2025-06-09 | 2025-06-05 | 3.791 | 1,111,693,827 | -50,712,080 | 27.83% | 4,214,803,400 |
| 2025-06-06 | 2025-06-04 | 3.791 | 1,162,405,907 | +5,901,222 | 29.10% | 4,407,069,869 |
| 2025-06-05 | 2025-06-03 | 3.749 | 1,156,504,685 | -199,866 | 28.95% | 4,335,977,513 |
| 2025-06-04 | 2025-06-02 | 3.665 | 1,156,704,551 | +4,271,634 | 28.95% | 4,239,272,316 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,152,432,917 | -2,427,007 | 28.85% | 4,296,437,944 |
| 2025-06-02 | 2025-05-29 | 3.781 | 1,154,859,924 | +3,532,837 | 28.91% | 4,366,298,131 |
| 2025-05-30 | 2025-05-28 | 3.728 | 1,151,327,087 | +2,971,907 | 28.82% | 4,292,315,248 |
| 2025-05-29 | 2025-05-27 | 3.686 | 1,148,355,180 | +1,393,716 | 28.74% | 4,232,860,003 |
| 2025-05-28 | 2025-05-26 | 3.697 | 1,146,961,464 | +3,664,567 | 28.71% | 4,239,801,946 |
| 2025-05-27 | 2025-05-23 | 3.707 | 1,143,296,897 | -771,526 | 28.62% | 4,238,296,300 |
| 2025-05-26 | 2025-05-22 | 3.697 | 1,144,068,423 | -1,452,564 | 28.64% | 4,229,107,671 |
| 2025-05-23 | 2025-05-21 | 3.718 | 1,145,520,987 | -5,595,253 | 28.67% | 4,258,605,223 |
| 2025-05-22 | 2025-05-20 | 3.697 | 1,151,116,240 | -507,338 | 28.81% | 4,255,160,288 |
| 2025-05-21 | 2025-05-19 | 3.633 | 1,151,623,578 | +294,942 | 28.83% | 4,184,265,849 |
| 2025-05-20 | 2025-05-16 | 3.633 | 1,151,328,636 | -2,612,956 | 28.82% | 4,183,194,217 |
| 2025-05-19 | 2025-05-15 | 3.697 | 1,153,941,592 | -3,598,175 | 28.88% | 4,265,604,347 |
| 2025-05-16 | 2025-05-14 | 3.707 | 1,157,539,767 | +582,521 | 28.97% | 4,291,095,799 |
| 2025-05-15 | 2025-05-13 | 3.675 | 1,156,957,246 | -290,866 | 28.96% | 4,252,382,911 |
| 2025-05-14 | 2025-05-12 | 3.697 | 1,157,248,112 | +13,927,917 | 28.97% | 4,277,827,068 |
| 2025-05-13 | 2025-05-09 | 3.570 | 1,143,320,195 | -860,785 | 28.62% | 4,081,851,490 |
| 2025-05-12 | 2025-05-08 | 3.570 | 1,144,180,980 | +3,138,959 | 28.64% | 4,084,924,641 |
| 2025-05-09 | 2025-05-07 | 3.570 | 1,141,042,021 | +2,015,353 | 28.56% | 4,073,718,013 |
| 2025-05-08 | 2025-05-06 | 3.581 | 1,139,026,668 | +346,672 | 28.51% | 4,078,518,496 |
| 2025-05-07 | 2025-05-02 | 3.560 | 1,138,679,996 | -1,660,003 | 28.50% | 4,053,293,182 |
| 2025-05-06 | 2025-04-30 | 3.518 | 1,140,339,999 | -8,943,043 | 28.54% | 4,011,164,303 |
| 2025-05-02 | 2025-04-29 | 3.549 | 1,149,283,042 | -3,977,020 | 28.77% | 4,078,932,573 |
| 2025-04-30 | 2025-04-28 | 3.581 | 1,153,260,062 | +2,624,201 | 28.87% | 4,129,484,081 |
| 2025-04-29 | 2025-04-25 | 3.581 | 1,150,635,861 | +2,194,781 | 28.80% | 4,120,087,591 |
| 2025-04-28 | 2025-04-24 | 3.612 | 1,148,441,080 | +2,116,426 | 28.75% | 4,148,513,099 |
| 2025-04-25 | 2025-04-23 | 3.644 | 1,146,324,654 | +9,352,600 | 28.69% | 4,177,085,438 |
| 2025-04-24 | 2025-04-22 | 3.612 | 1,136,972,054 | +5,488,391 | 28.46% | 4,107,083,543 |
| 2025-04-23 | 2025-04-17 | 3.581 | 1,131,483,663 | -1,702,651 | 28.32% | 4,051,509,220 |
| 2025-04-22 | 2025-04-16 | 3.570 | 1,133,186,314 | +731,816 | 28.36% | 4,045,671,776 |
| 2025-04-17 | 2025-04-15 | 3.591 | 1,132,454,498 | -5,642,018 | 28.35% | 4,066,911,922 |
| 2025-04-16 | 2025-04-14 | 3.612 | 1,138,096,516 | +8,353,569 | 28.49% | 4,111,145,436 |
| 2025-04-15 | 2025-04-11 | 3.549 | 1,129,742,947 | -1,816,936 | 28.28% | 4,009,582,616 |
| 2025-04-14 | 2025-04-10 | 3.507 | 1,131,559,883 | +3,789,977 | 28.32% | 3,968,363,097 |
| 2025-04-11 | 2025-04-09 | 3.496 | 1,127,769,906 | +250,149 | 28.23% | 3,943,194,614 |
| 2025-04-10 | 2025-04-08 | 3.423 | 1,127,519,757 | -2,226,112 | 28.22% | 3,859,198,775 |
| 2025-04-09 | 2025-04-07 | 3.307 | 1,129,745,869 | -24,445,303 | 28.28% | 3,735,941,239 |
| 2025-04-08 | 2025-04-03 | 3.665 | 1,154,191,172 | -23,893 | 28.89% | 4,230,060,890 |
| 2025-04-07 | 2025-04-02 | 3.654 | 1,154,215,065 | -6,335,060 | 28.89% | 4,217,992,858 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,160,550,125 | -12,859,734 | 29.05% | 4,216,699,229 |
| 2025-04-02 | 2025-03-31 | 3.612 | 1,173,409,859 | -44,387,339 | 29.37% | 4,238,707,806 |
| 2025-04-01 | 2025-03-28 | 4.012 | 1,217,797,198 | -3,594,386 | 30.48% | 4,886,406,273 |
| 2025-03-31 | 2025-03-27 | 4.086 | 1,221,391,584 | -5,148,301 | 30.57% | 4,990,870,205 |
| 2025-03-28 | 2025-03-26 | 4.118 | 1,226,539,885 | -10,602,722 | 30.70% | 5,050,659,137 |
| 2025-03-27 | 2025-03-25 | 4.149 | 1,237,142,607 | -4,975,910 | 30.97% | 5,133,405,987 |
| 2025-03-26 | 2025-03-24 | 4.181 | 1,242,118,517 | -288,786 | 31.09% | 5,193,297,113 |
| 2025-03-25 | 2025-03-21 | 4.192 | 1,242,407,303 | +6,397,115 | 31.10% | 5,207,588,921 |
| 2025-03-24 | 2025-03-20 | 4.255 | 1,236,010,188 | +2,985,680 | 30.94% | 5,258,877,353 |
| 2025-03-21 | 2025-03-19 | 4.307 | 1,233,024,508 | +5,689,512 | 30.86% | 5,311,102,018 |
| 2025-03-20 | 2025-03-18 | 4.307 | 1,227,334,996 | +6,140,461 | 30.72% | 5,286,595,142 |
| 2025-03-19 | 2025-03-17 | 4.244 | 1,221,194,535 | +1,492,330 | 30.57% | 5,182,979,905 |
| 2025-03-18 | 2025-03-14 | 4.181 | 1,219,702,205 | +1,177,711 | 30.53% | 5,099,574,520 |
| 2025-03-17 | 2025-03-13 | 4.118 | 1,218,524,494 | +1,595,661 | 30.50% | 5,017,653,274 |
| 2025-03-14 | 2025-03-12 | 4.076 | 1,216,928,833 | -8,467,495 | 30.46% | 4,959,818,371 |
| 2025-03-13 | 2025-03-11 | 4.034 | 1,225,396,328 | -3,652,824 | 30.67% | 4,942,708,238 |
| 2025-03-12 | 2025-03-10 | 4.055 | 1,229,049,152 | +758,819 | 30.76% | 4,983,329,545 |
| 2025-03-11 | 2025-03-07 | 4.086 | 1,228,290,333 | +302,047 | 30.75% | 5,019,059,986 |
| 2025-03-10 | 2025-03-06 | 4.097 | 1,227,988,286 | +6,788,279 | 30.74% | 5,030,758,297 |
| 2025-03-07 | 2025-03-05 | 4.044 | 1,221,200,007 | +3,814,726 | 30.57% | 4,938,643,180 |
| 2025-03-06 | 2025-03-04 | 4.044 | 1,217,385,281 | +4,586,173 | 30.47% | 4,923,216,083 |
| 2025-03-05 | 2025-03-03 | 4.034 | 1,212,799,108 | +908,833 | 30.36% | 4,891,896,609 |
| 2025-03-04 | 2025-02-28 | 4.034 | 1,211,890,275 | -1,319,478 | 30.33% | 4,888,230,778 |
| 2025-03-03 | 2025-02-27 | 4.160 | 1,213,209,753 | -3,343,487 | 30.37% | 5,046,875,779 |
| 2025-02-28 | 2025-02-26 | 4.139 | 1,216,553,240 | +897,733 | 30.45% | 5,035,160,248 |
| 2025-02-27 | 2025-02-25 | 4.002 | 1,215,655,507 | -6,949,162 | 30.43% | 4,865,010,089 |
| 2025-02-26 | 2025-02-24 | 4.107 | 1,222,604,669 | +9,101,268 | 30.60% | 5,021,578,819 |
| 2025-02-25 | 2025-02-21 | 3.970 | 1,213,503,401 | -10,288,013 | 30.38% | 4,818,057,457 |
| 2025-02-24 | 2025-02-20 | 3.970 | 1,223,791,414 | -957,578 | 30.63% | 4,858,904,675 |
| 2025-02-21 | 2025-02-19 | 4.012 | 1,224,748,992 | +3,345,373 | 30.66% | 4,914,300,318 |
| 2025-02-20 | 2025-02-18 | 4.044 | 1,221,403,619 | +3,363,352 | 30.57% | 4,939,466,605 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,218,040,267 | +7,910,331 | 30.49% | 4,913,037,133 |
| 2025-02-18 | 2025-02-14 | 4.023 | 1,210,129,936 | -4,065,430 | 30.29% | 4,868,385,881 |
| 2025-02-17 | 2025-02-13 | 3.960 | 1,214,195,366 | +198,242 | 30.39% | 4,808,017,534 |
| 2025-02-14 | 2025-02-12 | 4.034 | 1,213,997,124 | +1,827,517 | 30.39% | 4,896,728,877 |
| 2025-02-13 | 2025-02-11 | 3.928 | 1,212,169,607 | -3,085,931 | 30.34% | 4,761,698,016 |
| 2025-02-12 | 2025-02-10 | 3.991 | 1,215,255,538 | -1,157,703 | 30.42% | 4,850,610,981 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,216,413,241 | +2,941,404 | 30.45% | 4,842,421,237 |
| 2025-02-10 | 2025-02-06 | 3.949 | 1,213,471,837 | +31,777 | 30.37% | 4,792,372,815 |
| 2025-02-07 | 2025-02-05 | 3.939 | 1,213,440,060 | -1,040,406 | 30.37% | 4,779,467,991 |
| 2025-02-06 | 2025-02-04 | 3.960 | 1,214,480,466 | +4,529,062 | 30.40% | 4,809,146,484 |
| 2025-02-05 | 2025-02-03 | 3.981 | 1,209,951,404 | +5,846,199 | 30.29% | 4,816,697,300 |
| 2025-02-04 | 2025-01-28 | 3.960 | 1,204,105,205 | +4,659,160 | 30.14% | 4,768,062,126 |
| 2025-02-03 | 2025-01-24 | 3.918 | 1,199,446,045 | -3,111,625 | 30.02% | 4,699,084,811 |
| 2025-01-27 | 2025-01-23 | 3.886 | 1,202,557,670 | -597,450 | 30.10% | 4,673,281,108 |
| 2025-01-24 | 2025-01-22 | 3.865 | 1,203,155,120 | +988,695 | 30.12% | 4,650,260,848 |
| 2025-01-23 | 2025-01-21 | 3.928 | 1,202,166,425 | -302,858 | 30.09% | 4,722,403,076 |
| 2025-01-22 | 2025-01-20 | 3.960 | 1,202,469,283 | +1,248,786 | 30.10% | 4,761,584,139 |
| 2025-01-21 | 2025-01-17 | 3.907 | 1,201,220,497 | -1,333,228 | 30.07% | 4,693,385,968 |
| 2025-01-20 | 2025-01-16 | 3.886 | 1,202,553,725 | -1,850,842 | 30.10% | 4,673,265,777 |
| 2025-01-17 | 2025-01-15 | 3.876 | 1,204,404,567 | +1,644,466 | 30.15% | 4,667,774,199 |
| 2025-01-16 | 2025-01-14 | 3.886 | 1,202,760,101 | -6,037,075 | 30.11% | 4,674,067,779 |
| 2025-01-15 | 2025-01-13 | 3.791 | 1,208,797,176 | +699,714 | 30.26% | 4,582,954,698 |
| 2025-01-14 | 2025-01-10 | 3.833 | 1,208,097,462 | -1,652,232 | 30.24% | 4,631,194,090 |
| 2025-01-13 | 2025-01-09 | 3.876 | 1,209,749,694 | -1,333,364 | 30.28% | 4,688,489,701 |
| 2025-01-10 | 2025-01-08 | 3.897 | 1,211,083,058 | +1,906,923 | 30.31% | 4,719,166,276 |
| 2025-01-09 | 2025-01-07 | 3.949 | 1,209,176,135 | -751,291 | 30.27% | 4,775,407,769 |
| 2025-01-08 | 2025-01-06 | 3.981 | 1,209,927,426 | -3,004,557 | 30.29% | 4,816,601,846 |
| 2025-01-07 | 2025-01-03 | 4.002 | 1,212,931,983 | -5,561,761 | 30.36% | 4,854,110,642 |
| 2025-01-06 | 2025-01-02 | 4.034 | 1,218,493,744 | -5,122,191 | 30.50% | 4,914,866,259 |
| 2025-01-03 | 2024-12-31 | 4.170 | 1,223,615,935 | +738,027 | 30.63% | 5,103,051,330 |
| 2025-01-02 | 2024-12-27 | 4.213 | 1,222,877,908 | +2,400,559 | 30.61% | 5,151,488,295 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,220,477,349 | +4,227,819 | 30.55% | 5,141,375,714 |
| 2024-12-27 | 2024-12-20 | 4.086 | 1,216,249,530 | +5,933,530 | 30.44% | 4,969,858,660 |
| 2024-12-23 | 2024-12-19 | 4.128 | 1,210,316,000 | +299,591 | 30.30% | 4,996,598,674 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,210,016,409 | -1,544,349 | 30.29% | 5,008,105,130 |
| 2024-12-19 | 2024-12-17 | 3.991 | 1,211,560,758 | -2,481,638 | 30.33% | 4,835,863,514 |
| 2024-12-18 | 2024-12-16 | 4.023 | 1,214,042,396 | +1,033,207 | 30.39% | 4,884,125,815 |
| 2024-12-17 | 2024-12-13 | 4.076 | 1,213,009,189 | -1,279,853 | 30.36% | 4,943,843,137 |
| 2024-12-16 | 2024-12-12 | 4.149 | 1,214,289,042 | -1,286,618 | 30.39% | 5,038,577,285 |
| 2024-12-13 | 2024-12-11 | 4.118 | 1,215,575,660 | +4,731,085 | 30.43% | 5,005,510,533 |
| 2024-12-12 | 2024-12-10 | 4.086 | 1,210,844,575 | +1,306,134 | 30.31% | 4,947,772,845 |
| 2024-12-11 | 2024-12-09 | 4.170 | 1,209,538,441 | +4,515,112 | 30.28% | 5,044,341,589 |
| 2024-12-10 | 2024-12-06 | 4.076 | 1,205,023,329 | +1,458,714 | 30.16% | 4,911,295,289 |
| 2024-12-09 | 2024-12-05 | 4.034 | 1,203,564,615 | -1,303,679 | 30.13% | 4,854,648,738 |
| 2024-12-06 | 2024-12-04 | 4.055 | 1,204,868,294 | -1,718,801 | 30.16% | 4,885,285,310 |
| 2024-12-05 | 2024-12-03 | 4.044 | 1,206,587,095 | +1,508,227 | 30.20% | 4,879,547,244 |
| 2024-12-04 | 2024-12-02 | 4.002 | 1,205,078,868 | -1,265,408 | 30.16% | 4,822,682,756 |
| 2024-12-03 | 2024-11-29 | 3.939 | 1,206,344,276 | +5,726,833 | 30.20% | 4,751,519,291 |
| 2024-12-02 | 2024-11-28 | 3.886 | 1,200,617,443 | -1,260,391 | 30.05% | 4,665,741,157 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,201,877,834 | -1,355,033 | 30.08% | 4,721,269,420 |
| 2024-11-28 | 2024-11-26 | 3.865 | 1,203,232,867 | -92,103 | 30.12% | 4,650,561,345 |
| 2024-11-27 | 2024-11-25 | 3.876 | 1,203,324,970 | -7,854,346 | 30.12% | 4,663,590,127 |
| 2024-11-26 | 2024-11-22 | 3.981 | 1,211,179,316 | -9,152,946 | 30.32% | 4,821,585,497 |
| 2024-11-25 | 2024-11-21 | 4.086 | 1,220,332,262 | -2,519,710 | 30.55% | 4,986,541,586 |
| 2024-11-22 | 2024-11-20 | 4.118 | 1,222,851,972 | +186,437 | 30.61% | 5,035,473,009 |
| 2024-11-21 | 2024-11-19 | 4.128 | 1,222,665,535 | -463,620 | 30.60% | 5,047,581,781 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,223,129,155 | +1,231,325 | 30.62% | 5,075,258,496 |
| 2024-11-19 | 2024-11-15 | 4.034 | 1,221,897,830 | -4,590,905 | 30.59% | 4,928,596,840 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,226,488,735 | +2,806,872 | 30.70% | 4,921,281,030 |
| 2024-11-15 | 2024-11-13 | 4.118 | 1,223,681,863 | +1,570,949 | 30.63% | 5,038,890,343 |
| 2024-11-14 | 2024-11-12 | 4.128 | 1,222,110,914 | +561,904 | 30.59% | 5,045,292,116 |
| 2024-11-13 | 2024-11-11 | 4.244 | 1,221,549,010 | -615,810 | 30.58% | 5,184,484,364 |
| 2024-11-12 | 2024-11-08 | 4.328 | 1,222,164,820 | +1,532,008 | 30.59% | 5,290,067,664 |
| 2024-11-11 | 2024-11-07 | 4.402 | 1,220,632,812 | +1,339,222 | 30.55% | 5,373,421,995 |
| 2024-11-08 | 2024-11-06 | 4.276 | 1,219,293,590 | +1,104,997 | 30.52% | 5,213,434,853 |
| 2024-11-07 | 2024-11-05 | 4.286 | 1,218,188,593 | -7,344,081 | 30.49% | 5,221,539,461 |
| 2024-11-06 | 2024-11-04 | 4.213 | 1,225,532,674 | -4,160,524 | 30.68% | 5,162,671,747 |
| 2024-11-05 | 2024-11-01 | 4.192 | 1,229,693,198 | -5,112,227 | 30.78% | 5,154,297,354 |
| 2024-11-04 | 2024-10-31 | 4.086 | 1,234,805,425 | -3,213,041 | 30.91% | 5,045,682,061 |
| 2024-11-01 | 2024-10-30 | 4.086 | 1,238,018,466 | +5,100,806 | 30.99% | 5,058,811,241 |
| 2024-10-31 | 2024-10-29 | 4.139 | 1,232,917,660 | +257,242 | 30.86% | 5,102,890,516 |
| 2024-10-30 | 2024-10-28 | 4.202 | 1,232,660,418 | +4,588,595 | 30.85% | 5,179,716,294 |
| 2024-10-29 | 2024-10-25 | 4.192 | 1,228,071,823 | -6,759,079 | 30.74% | 5,147,501,310 |
| 2024-10-28 | 2024-10-24 | 4.202 | 1,234,830,902 | -2,323,590 | 30.91% | 5,188,836,804 |
| 2024-10-25 | 2024-10-23 | 4.276 | 1,237,154,492 | +6,574,158 | 30.97% | 5,289,804,195 |
| 2024-10-24 | 2024-10-22 | 4.192 | 1,230,580,334 | -1,741,104 | 30.80% | 5,158,015,812 |
| 2024-10-23 | 2024-10-21 | 4.223 | 1,232,321,438 | +5,409,721 | 30.85% | 5,204,248,229 |
| 2024-10-22 | 2024-10-18 | 4.202 | 1,226,911,717 | -2,316,509 | 30.71% | 5,155,559,893 |
| 2024-10-21 | 2024-10-17 | 4.012 | 1,229,228,226 | -3,030,834 | 30.77% | 4,932,273,226 |
| 2024-10-18 | 2024-10-16 | 4.181 | 1,232,259,060 | +2,194,085 | 30.84% | 5,152,074,726 |
| 2024-10-17 | 2024-10-15 | 4.139 | 1,230,064,975 | -15,577,553 | 30.79% | 5,091,083,613 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,245,642,528 | -12,516,993 | 31.18% | 5,483,518,788 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,258,159,521 | -617,017 | 31.49% | 5,631,372,624 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,258,776,538 | -3,581,212 | 31.51% | 5,170,146,787 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,262,357,750 | -4,298,570 | 31.60% | 5,557,101,884 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,266,656,320 | +15,382,171 | 31.71% | 6,829,963,490 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,251,274,149 | -6,517,527 | 31.32% | 6,061,776,653 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,257,791,676 | +9,744,762 | 31.48% | 5,642,972,608 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,248,046,914 | +6,805,339 | 31.24% | 5,638,684,947 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,241,241,575 | +263,771 | 31.07% | 5,333,423,910 |
| 2024-10-02 | 2024-09-27 | 4.034 | 1,240,977,804 | +8,502,884 | 31.06% | 5,005,557,039 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,232,474,920 | -6,376,837 | 30.85% | 4,776,563,283 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,238,851,757 | -1,824,756 | 31.01% | 4,605,573,030 |
| 2024-09-26 | 2024-09-24 | 3.549 | 1,240,676,513 | -3,840,466 | 31.06% | 4,403,298,106 |
| 2024-09-25 | 2024-09-23 | 3.412 | 1,244,516,979 | +3,117,105 | 31.15% | 4,246,542,384 |
| 2024-09-24 | 2024-09-20 | 3.370 | 1,241,399,874 | -6,931,149 | 31.07% | 4,183,611,056 |
| 2024-09-23 | 2024-09-19 | 3.349 | 1,248,331,023 | -1,139,253 | 31.25% | 4,180,675,991 |
| 2024-09-20 | 2024-09-17 | 3.265 | 1,249,470,276 | -3,435,643 | 31.28% | 4,079,221,140 |
| 2024-09-19 | 2024-09-16 | 3.286 | 1,252,905,919 | -8,069,044 | 31.36% | 4,116,827,612 |
| 2024-09-17 | 2024-09-13 | 3.296 | 1,260,974,963 | -1,203,818 | 31.56% | 4,156,621,005 |
| 2024-09-16 | 2024-09-12 | 3.286 | 1,262,178,781 | -8,430,493 | 31.59% | 4,147,296,599 |
| 2024-09-13 | 2024-09-11 | 3.265 | 1,270,609,274 | -3,116,966 | 31.80% | 4,148,234,905 |
| 2024-09-12 | 2024-09-10 | 3.286 | 1,273,726,240 | -9,180,809 | 31.88% | 4,185,239,510 |
| 2024-09-11 | 2024-09-09 | 3.338 | 1,282,907,049 | -3,174,453 | 32.11% | 4,282,960,611 |
| 2024-09-10 | 2024-09-05 | 3.412 | 1,286,081,502 | -3,762,470 | 32.19% | 4,388,368,901 |
| 2024-09-09 | 2024-09-04 | 3.402 | 1,289,843,972 | -9,952,253 | 32.29% | 4,387,623,233 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,299,796,225 | -18,617,103 | 32.54% | 4,517,299,005 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,318,413,328 | -11,652,058 | 33.00% | 4,748,618,909 |
| 2024-09-03 | 2024-08-30 | 3.812 | 1,330,065,386 | +1,028,420 | 33.29% | 5,070,738,200 |
| 2024-09-02 | 2024-08-29 | 3.770 | 1,329,036,966 | +22,473,751 | 33.27% | 5,010,830,521 |
| 2024-08-30 | 2024-08-28 | 3.876 | 1,306,563,215 | -836,828 | 32.70% | 5,063,698,886 |
| 2024-08-29 | 2024-08-27 | 4.002 | 1,307,400,043 | -99,701 | 32.73% | 5,232,168,458 |
| 2024-08-28 | 2024-08-26 | 3.991 | 1,307,499,744 | +998,331 | 32.73% | 5,218,797,543 |
| 2024-08-27 | 2024-08-23 | 3.991 | 1,306,501,413 | +5,461,805 | 32.70% | 5,214,812,772 |
| 2024-08-26 | 2024-08-22 | 3.981 | 1,301,039,608 | +455,126 | 32.57% | 5,179,310,464 |
| 2024-08-23 | 2024-08-21 | 3.928 | 1,300,584,482 | +1,340,587 | 32.55% | 5,109,013,220 |
| 2024-08-22 | 2024-08-20 | 3.970 | 1,299,243,895 | -136,458 | 32.52% | 5,158,478,939 |
| 2024-08-21 | 2024-08-19 | 3.970 | 1,299,380,353 | -1,907,602 | 32.52% | 5,159,020,728 |
| 2024-08-20 | 2024-08-16 | 3.918 | 1,301,287,955 | +3,077,879 | 32.57% | 5,098,072,139 |
| 2024-08-19 | 2024-08-15 | 3.855 | 1,298,210,076 | -985,132 | 32.50% | 5,003,981,412 |
| 2024-08-16 | 2024-08-14 | 3.802 | 1,299,195,208 | +195,019,173 | 32.52% | 4,939,366,350 |
| 2024-08-15 | 2024-08-13 | 3.855 | 1,104,176,035 | +2,112,070 | 27.64% | 4,256,072,616 |
| 2024-08-14 | 2024-08-12 | 3.812 | 1,102,063,965 | -1,302,834 | 27.59% | 4,201,506,110 |
| 2024-08-13 | 2024-08-09 | 3.812 | 1,103,366,799 | -2,134,552 | 27.62% | 4,206,473,032 |
| 2024-08-12 | 2024-08-08 | 3.812 | 1,105,501,351 | +752,149 | 27.67% | 4,214,610,793 |
| 2024-08-09 | 2024-08-07 | 3.886 | 1,104,749,202 | -1,974,080 | 27.65% | 4,293,185,852 |
| 2024-08-08 | 2024-08-06 | 3.833 | 1,106,723,282 | -3,023,144 | 27.70% | 4,242,580,160 |
| 2024-08-07 | 2024-08-05 | 3.833 | 1,109,746,426 | -1,314,898 | 27.78% | 4,254,169,263 |
| 2024-08-06 | 2024-08-02 | 3.970 | 1,111,061,324 | -3,024,354 | 27.81% | 4,411,324,511 |
| 2024-08-05 | 2024-08-01 | 4.055 | 1,114,085,678 | +4,607,221 | 27.89% | 4,517,196,131 |
| 2024-08-02 | 2024-07-31 | 4.012 | 1,109,478,457 | +2,010,204 | 27.77% | 4,451,777,768 |
| 2024-08-01 | 2024-07-30 | 3.876 | 1,107,468,253 | -1,891,732 | 27.72% | 4,292,089,119 |
| 2024-07-31 | 2024-07-29 | 3.939 | 1,109,359,985 | -4,336,767 | 27.77% | 4,369,519,941 |
| 2024-07-30 | 2024-07-26 | 3.949 | 1,113,696,752 | -770,196 | 27.88% | 4,398,330,374 |
| 2024-07-29 | 2024-07-25 | 3.907 | 1,114,466,948 | -236,791 | 27.90% | 4,354,424,145 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,114,703,739 | +478,140 | 27.90% | 4,519,702,135 |
| 2024-07-25 | 2024-07-23 | 3.991 | 1,114,225,599 | -663,820 | 27.89% | 4,447,356,755 |
| 2024-07-24 | 2024-07-22 | 3.991 | 1,114,889,419 | +43,919 | 27.91% | 4,450,006,348 |
| 2024-07-23 | 2024-07-19 | 3.981 | 1,114,845,500 | +1,371,127 | 27.91% | 4,438,090,069 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,113,474,373 | +37,097,290 | 27.87% | 4,538,170,599 |
| 2024-07-19 | 2024-07-17 | 4.002 | 1,076,377,083 | -1,885,774 | 26.94% | 4,307,622,791 |
| 2024-07-18 | 2024-07-16 | 4.533 | 1,078,262,857 | -1,183,043 | 26.99% | 4,887,411,481 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,079,445,900 | +59,626,938 | 27.02% | 4,965,080,829 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,019,818,962 | +20,275 | 27.06% | 4,770,515,723 |
| 2024-07-15 | 2024-07-11 | 4.644 | 1,019,798,687 | +466,669 | 27.06% | 4,736,265,122 |
| 2024-07-12 | 2024-07-10 | 4.555 | 1,019,332,018 | -1,413,432 | 27.05% | 4,643,057,423 |
| 2024-07-11 | 2024-07-09 | 4.722 | 1,020,745,450 | -1,582,355 | 27.09% | 4,820,432,945 |
| 2024-07-10 | 2024-07-08 | 4.722 | 1,022,327,805 | +433,684 | 27.13% | 4,827,905,558 |
| 2024-07-09 | 2024-07-05 | 4.868 | 1,021,894,121 | -860,838 | 27.12% | 4,974,169,907 |
| 2024-07-08 | 2024-07-04 | 4.979 | 1,022,754,959 | -210,494 | 27.14% | 5,092,542,692 |
| 2024-07-05 | 2024-07-03 | 4.979 | 1,022,965,453 | -1,030,916 | 27.14% | 5,093,590,792 |
| 2024-07-04 | 2024-07-02 | 4.801 | 1,023,996,369 | -80,435 | 27.17% | 4,915,810,106 |
| 2024-07-03 | 2024-06-28 | 4.812 | 1,024,076,804 | -657,510 | 27.17% | 4,927,629,258 |
| 2024-07-02 | 2024-06-27 | 4.745 | 1,024,734,314 | +622,887 | 27.19% | 4,862,150,919 |
| 2024-06-28 | 2024-06-26 | 4.834 | 1,024,111,427 | +980,776 | 27.17% | 4,950,662,658 |
| 2024-06-27 | 2024-06-25 | 4.868 | 1,023,130,651 | -772,552 | 27.15% | 4,980,188,838 |
| 2024-06-26 | 2024-06-24 | 4.756 | 1,023,903,203 | +206,768 | 27.17% | 4,869,638,546 |
| 2024-06-25 | 2024-06-21 | 4.789 | 1,023,696,435 | +2,553,996 | 27.16% | 4,902,941,471 |
| 2024-06-24 | 2024-06-20 | 4.801 | 1,021,142,439 | -27,158 | 27.10% | 4,902,109,493 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,021,169,597 | -1,451,487 | 27.10% | 4,879,438,752 |
| 2024-06-20 | 2024-06-18 | 4.655 | 1,022,621,084 | -2,756,728 | 27.14% | 4,760,789,982 |
| 2024-06-19 | 2024-06-17 | 4.600 | 1,025,377,812 | -2,580,536 | 27.21% | 4,716,386,172 |
| 2024-06-18 | 2024-06-14 | 4.644 | 1,027,958,348 | -1,272,402 | 27.28% | 4,774,161,148 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,029,230,750 | -1,567,855 | 27.31% | 4,780,070,583 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,030,798,605 | -988,874 | 27.35% | 4,856,400,542 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,031,787,479 | -845,803 | 27.38% | 4,895,616,718 |
| 2024-06-12 | 2024-06-07 | 4.946 | 1,032,633,282 | -1,185,732 | 27.40% | 5,107,143,613 |
| 2024-06-11 | 2024-06-06 | 4.901 | 1,033,819,014 | -5,902,519 | 27.43% | 5,066,840,829 |
| 2024-06-07 | 2024-06-05 | 4.845 | 1,039,721,533 | -4,711,822 | 27.59% | 5,037,731,233 |
| 2024-06-06 | 2024-06-04 | 4.946 | 1,044,433,355 | -509,953 | 27.71% | 5,165,503,796 |
| 2024-06-05 | 2024-06-03 | 4.801 | 1,044,943,308 | -1,239,453 | 27.73% | 5,016,368,250 |
| 2024-06-04 | 2024-05-31 | 4.689 | 1,046,182,761 | -8,505,101 | 27.76% | 4,905,520,282 |
| 2024-06-03 | 2024-05-30 | 4.767 | 1,054,687,862 | +1,297,960 | 27.99% | 5,027,823,792 |
| 2024-05-31 | 2024-05-29 | 4.823 | 1,053,389,902 | -5,817,978 | 27.95% | 5,080,437,622 |
| 2024-05-30 | 2024-05-28 | 4.946 | 1,059,207,880 | -390,678 | 28.11% | 5,238,574,868 |
| 2024-05-29 | 2024-05-27 | 4.968 | 1,059,598,558 | -33,223 | 28.12% | 5,264,166,237 |
| 2024-05-28 | 2024-05-24 | 4.856 | 1,059,631,781 | -2,314,180 | 28.12% | 5,146,031,712 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,061,945,961 | -1,097,596 | 28.18% | 5,192,837,756 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,063,043,557 | +204,607 | 28.21% | 5,364,357,588 |
| 2024-05-23 | 2024-05-21 | 4.901 | 1,062,838,950 | -2,812,143 | 28.20% | 5,209,070,170 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,065,651,093 | -446,642 | 28.28% | 5,341,824,327 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,066,097,735 | +2,949,675 | 28.29% | 5,463,084,676 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,063,148,060 | +1,453,950 | 28.21% | 5,258,062,004 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,061,694,110 | -1,929,849 | 28.17% | 5,156,047,276 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,063,623,959 | -1,385,019 | 28.22% | 5,236,666,625 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,065,008,978 | -858,487 | 28.26% | 5,017,575,842 |
| 2024-05-13 | 2024-05-09 | 4.421 | 1,065,867,465 | -4,103,322 | 28.28% | 4,712,231,494 |
| 2024-05-10 | 2024-05-08 | 4.354 | 1,069,970,787 | -1,414,412 | 28.39% | 4,658,700,093 |
| 2024-05-09 | 2024-05-07 | 4.443 | 1,071,385,199 | -324,995 | 28.43% | 4,760,547,910 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,071,710,194 | +2,084,155 | 28.44% | 4,750,027,175 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,069,626,039 | -1,795,021 | 28.38% | 4,609,432,901 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,071,421,060 | -5,801,081 | 28.43% | 4,533,437,309 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,077,222,141 | -8,475,361 | 28.58% | 4,666,220,127 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,085,697,502 | +789,415 | 28.81% | 4,981,715,092 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,084,908,087 | -1,251,614 | 28.79% | 5,002,317,163 |
| 2024-04-29 | 2024-04-25 | 4.588 | 1,086,159,701 | -1,069,703 | 28.82% | 4,983,835,889 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,087,229,404 | -652,544 | 28.85% | 4,891,639,703 |
| 2024-04-25 | 2024-04-23 | 4.477 | 1,087,881,948 | +698,614 | 28.87% | 4,870,284,917 |
| 2024-04-24 | 2024-04-22 | 4.566 | 1,087,183,334 | +780,085 | 28.85% | 4,964,257,722 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,086,403,249 | -2,387,717 | 28.83% | 4,997,082,247 |
| 2024-04-22 | 2024-04-18 | 4.611 | 1,088,790,966 | +1,331,039 | 28.89% | 5,020,220,424 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,087,459,927 | +5,217,563 | 28.86% | 5,001,942,604 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,082,242,364 | -1,067,518 | 28.72% | 4,832,954,955 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,083,309,882 | -1,686,639 | 28.75% | 4,982,853,820 |
| 2024-04-16 | 2024-04-12 | 4.388 | 1,084,996,521 | +2,345,209 | 28.79% | 4,760,462,209 |
| 2024-04-15 | 2024-04-11 | 4.488 | 1,082,651,312 | +3,455,981 | 28.73% | 4,858,955,095 |
| 2024-04-12 | 2024-04-10 | 4.399 | 1,079,195,331 | +4,907,710 | 28.64% | 4,747,057,644 |
| 2024-04-11 | 2024-04-09 | 4.388 | 1,074,287,621 | +2,415,501 | 28.51% | 4,713,476,515 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,071,872,120 | -3,815,313 | 28.44% | 4,810,577,922 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,075,687,433 | +1,615,198 | 28.54% | 4,539,480,141 |
| 2024-04-08 | 2024-04-03 | 4.488 | 1,074,072,235 | -2,721,463 | 28.50% | 4,820,452,070 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,076,793,698 | +750,541 | 28.57% | 4,760,536,693 |
| 2024-04-03 | 2024-03-28 | 4.321 | 1,076,043,157 | +874,970 | 28.55% | 4,649,099,926 |
| 2024-04-02 | 2024-03-27 | 4.354 | 1,075,168,187 | +220,615 | 28.53% | 4,681,329,802 |
| 2024-03-28 | 2024-03-26 | 4.443 | 1,074,947,572 | -115,855 | 28.52% | 4,776,376,809 |
| 2024-03-27 | 2024-03-25 | 4.421 | 1,075,063,427 | -619,838 | 28.53% | 4,752,887,113 |
| 2024-03-26 | 2024-03-22 | 4.309 | 1,075,683,265 | +485,709 | 28.54% | 4,635,535,834 |
| 2024-03-25 | 2024-03-21 | 4.399 | 1,075,197,556 | +79,494 | 28.53% | 4,729,472,626 |
| 2024-03-22 | 2024-03-20 | 4.321 | 1,075,118,062 | -1,441,212 | 28.53% | 4,645,103,005 |
| 2024-03-21 | 2024-03-19 | 4.332 | 1,076,559,274 | -93,746 | 28.57% | 4,663,348,776 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,076,653,020 | -1,177,572 | 28.57% | 4,771,934,738 |
| 2024-03-19 | 2024-03-15 | 4.276 | 1,077,830,592 | +1,168,671 | 28.60% | 4,608,690,097 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,076,661,921 | -3,427 | 28.57% | 4,639,753,241 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,076,665,348 | +114,911 | 28.57% | 4,555,627,139 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,076,550,437 | -642,663 | 28.57% | 4,639,272,814 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,077,193,100 | -850,274 | 28.58% | 4,617,990,265 |
| 2024-03-12 | 2024-03-08 | 4.376 | 1,078,043,374 | +267,461 | 28.61% | 4,717,919,511 |
| 2024-03-11 | 2024-03-07 | 4.265 | 1,077,775,913 | -23,140 | 28.60% | 4,596,423,773 |
| 2024-03-08 | 2024-03-06 | 4.187 | 1,077,799,053 | -83,746 | 28.60% | 4,512,292,989 |
| 2024-03-07 | 2024-03-05 | 4.164 | 1,077,882,799 | +315,472 | 28.60% | 4,488,576,166 |
| 2024-03-06 | 2024-03-04 | 4.187 | 1,077,567,327 | -2,042,208 | 28.59% | 4,511,322,850 |
| 2024-03-05 | 2024-03-01 | 4.231 | 1,079,609,535 | -1,587,465 | 28.65% | 4,568,084,694 |
| 2024-03-04 | 2024-02-29 | 4.265 | 1,081,197,000 | +7,810,754 | 28.69% | 4,611,013,786 |
| 2024-03-01 | 2024-02-28 | 4.231 | 1,073,386,246 | +276,777 | 28.48% | 4,541,752,479 |
| 2024-02-29 | 2024-02-27 | 4.276 | 1,073,109,469 | -522,865 | 28.47% | 4,588,503,072 |
| 2024-02-28 | 2024-02-26 | 4.254 | 1,073,632,334 | +862,738 | 28.49% | 4,566,766,262 |
| 2024-02-27 | 2024-02-23 | 4.343 | 1,072,769,596 | -164,812 | 28.47% | 4,658,909,599 |
| 2024-02-26 | 2024-02-22 | 4.332 | 1,072,934,408 | +512,351 | 28.47% | 4,647,646,887 |
| 2024-02-23 | 2024-02-21 | 4.298 | 1,072,422,057 | +2,490,630 | 28.46% | 4,609,509,274 |
| 2024-02-22 | 2024-02-20 | 4.220 | 1,069,931,427 | +3,824,093 | 28.39% | 4,515,189,372 |
| 2024-02-21 | 2024-02-19 | 4.142 | 1,066,107,334 | +1,420,646 | 28.29% | 4,415,735,651 |
| 2024-02-20 | 2024-02-16 | 4.108 | 1,064,686,688 | -230,873 | 28.25% | 4,374,192,267 |
| 2024-02-19 | 2024-02-15 | 3.974 | 1,064,917,561 | +1,216,791 | 28.26% | 4,232,473,159 |
| 2024-02-16 | 2024-02-14 | 3.941 | 1,063,700,770 | -1,643,671 | 28.23% | 4,192,010,915 |
| 2024-02-15 | 2024-02-09 | 3.941 | 1,065,344,441 | -3,302,677 | 28.27% | 4,198,488,571 |
| 2024-02-14 | 2024-02-07 | 4.064 | 1,068,647,118 | +671,636 | 28.36% | 4,342,740,994 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,067,975,482 | -4,136,793 | 28.34% | 4,292,319,181 |
| 2024-02-07 | 2024-02-05 | 3.919 | 1,072,112,275 | +1,326,999 | 28.45% | 4,201,221,803 |
| 2024-02-06 | 2024-02-02 | 4.041 | 1,070,785,276 | +937,600 | 28.41% | 4,327,521,030 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,069,847,676 | +2,190,608 | 28.39% | 4,240,123,697 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,067,657,068 | -3,454,896 | 28.33% | 4,255,280,776 |
| 2024-02-01 | 2024-01-30 | 4.142 | 1,071,111,964 | +5,353,509 | 28.42% | 4,436,464,449 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,065,758,455 | +5,767,534 | 28.28% | 4,414,290,621 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,059,990,921 | +3,225,083 | 28.13% | 4,295,730,193 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,056,765,838 | +15,208,923 | 28.04% | 4,329,852,036 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,041,556,915 | +598,340 | 27.64% | 3,918,692,027 |
| 2024-01-25 | 2024-01-23 | 3.528 | 1,040,958,575 | +670,960 | 27.62% | 3,672,389,657 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,040,287,615 | -1,738,428 | 27.60% | 3,588,724,613 |
| 2024-01-23 | 2024-01-19 | 3.550 | 1,042,026,043 | -78,389 | 27.65% | 3,699,422,376 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,042,104,432 | +68,995 | 27.65% | 3,699,700,674 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,042,035,437 | -8,287,118 | 27.65% | 3,676,188,710 |
| 2024-01-18 | 2024-01-16 | 3.718 | 1,050,322,555 | -1,737,207 | 27.87% | 3,904,767,241 |
| 2024-01-17 | 2024-01-15 | 3.785 | 1,052,059,762 | -2,501,757 | 27.92% | 3,981,698,161 |
| 2024-01-16 | 2024-01-12 | 3.751 | 1,054,561,519 | -6,447,296 | 27.98% | 3,955,846,426 |
| 2024-01-15 | 2024-01-11 | 3.718 | 1,061,008,815 | -2,699,000 | 28.15% | 3,944,495,377 |
| 2024-01-12 | 2024-01-10 | 3.718 | 1,063,707,815 | -2,494,039 | 28.23% | 3,954,529,406 |
| 2024-01-11 | 2024-01-09 | 3.774 | 1,066,201,854 | -1,825,994 | 28.29% | 4,023,317,993 |
| 2024-01-10 | 2024-01-08 | 3.774 | 1,068,027,848 | -2,951,179 | 28.34% | 4,030,208,390 |
| 2024-01-09 | 2024-01-05 | 3.885 | 1,070,979,027 | -3,115,013 | 28.42% | 4,160,911,090 |
| 2024-01-08 | 2024-01-04 | 3.852 | 1,074,094,040 | -2,848,910 | 28.50% | 4,137,039,120 |
| 2024-01-05 | 2024-01-03 | 3.829 | 1,076,942,950 | -3,770,136 | 28.58% | 4,123,965,690 |
| 2024-01-04 | 2024-01-02 | 3.829 | 1,080,713,086 | -1,400,700 | 28.68% | 4,138,402,770 |
| 2024-01-03 | 2023-12-29 | 3.885 | 1,082,113,786 | -570,409 | 28.71% | 4,204,171,267 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,082,684,195 | -2,183,826 | 28.73% | 4,133,863,469 |
| 2023-12-29 | 2023-12-27 | 3.707 | 1,084,868,021 | -1,199,303 | 28.79% | 4,021,084,662 |
| 2023-12-28 | 2023-12-22 | 3.673 | 1,086,067,324 | -1,686,032 | 28.82% | 3,989,154,632 |
| 2023-12-27 | 2023-12-21 | 3.684 | 1,087,753,356 | -3,218,701 | 28.86% | 4,007,491,386 |
| 2023-12-22 | 2023-12-20 | 3.617 | 1,090,972,057 | -2,103,909 | 28.95% | 3,946,270,611 |
| 2023-12-21 | 2023-12-19 | 3.640 | 1,093,075,966 | -2,054,779 | 29.00% | 3,978,287,555 |
| 2023-12-20 | 2023-12-18 | 3.695 | 1,095,130,745 | -1,069,625 | 29.06% | 4,046,897,374 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,096,200,370 | -4,048,196 | 29.09% | 4,087,564,672 |
| 2023-12-18 | 2023-12-14 | 3.695 | 1,100,248,566 | -2,469,497 | 29.19% | 4,065,809,542 |
| 2023-12-15 | 2023-12-13 | 3.695 | 1,102,718,063 | -1,598,254 | 29.26% | 4,074,935,211 |
| 2023-12-14 | 2023-12-12 | 3.740 | 1,104,316,317 | -4,186,939 | 29.30% | 4,130,156,631 |
| 2023-12-13 | 2023-12-11 | 3.695 | 1,108,503,256 | -76,494 | 29.41% | 4,096,313,556 |
| 2023-12-12 | 2023-12-08 | 3.729 | 1,108,579,750 | +393,520 | 29.42% | 4,133,725,499 |
| 2023-12-11 | 2023-12-07 | 3.762 | 1,108,186,230 | -843,108 | 29.41% | 4,169,374,214 |
| 2023-12-08 | 2023-12-06 | 3.796 | 1,109,029,338 | -626,775 | 29.43% | 4,209,690,602 |
| 2023-12-07 | 2023-12-05 | 3.751 | 1,109,656,113 | -279,778 | 29.44% | 4,162,515,974 |
| 2023-12-06 | 2023-12-04 | 3.840 | 1,109,935,891 | +36,111 | 29.45% | 4,262,697,982 |
| 2023-12-05 | 2023-12-01 | 3.863 | 1,109,899,780 | -1,006,788 | 29.45% | 4,287,341,620 |
| 2023-12-04 | 2023-11-30 | 3.829 | 1,110,906,568 | -658,577 | 29.48% | 4,254,023,457 |
| 2023-12-01 | 2023-11-29 | 3.796 | 1,111,565,145 | -290,415 | 29.50% | 4,219,316,103 |
| 2023-11-30 | 2023-11-28 | 3.907 | 1,111,855,560 | +231,753 | 29.50% | 4,344,548,425 |
| 2023-11-29 | 2023-11-27 | 3.919 | 1,111,623,807 | -14,183,710 | 29.50% | 4,356,053,264 |
| 2023-11-28 | 2023-11-24 | 3.974 | 1,125,807,517 | +1,038,237 | 29.87% | 4,474,477,905 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,124,769,280 | -1,911,366 | 29.85% | 4,508,022,974 |
| 2023-11-24 | 2023-11-22 | 3.963 | 1,126,680,646 | -1,389,263 | 29.90% | 4,465,369,616 |
| 2023-11-23 | 2023-11-21 | 3.986 | 1,128,069,909 | -1,385,677 | 29.93% | 4,496,063,710 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,129,455,586 | -1,079,386 | 29.97% | 4,501,586,499 |
| 2023-11-21 | 2023-11-17 | 3.952 | 1,130,534,972 | -306,331 | 30.00% | 4,468,023,917 |
| 2023-11-20 | 2023-11-16 | 4.030 | 1,130,841,303 | -171,910 | 30.01% | 4,557,609,273 |
| 2023-11-17 | 2023-11-15 | 4.064 | 1,131,013,213 | +1,965,558 | 30.01% | 4,596,182,746 |
| 2023-11-16 | 2023-11-14 | 3.997 | 1,129,047,655 | +441,590 | 29.96% | 4,512,565,570 |
| 2023-11-15 | 2023-11-13 | 3.963 | 1,128,606,065 | -204,616 | 29.95% | 4,473,000,623 |
| 2023-11-14 | 2023-11-10 | 3.952 | 1,128,810,681 | +2,447,341 | 29.95% | 4,461,209,291 |
| 2023-11-13 | 2023-11-09 | 3.997 | 1,126,363,340 | +433,395 | 29.89% | 4,501,836,929 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,125,929,945 | -1,609,226 | 29.88% | 4,462,394,366 |
| 2023-11-09 | 2023-11-07 | 4.019 | 1,127,539,171 | -947,671 | 29.92% | 4,531,712,659 |
| 2023-11-08 | 2023-11-06 | 4.153 | 1,128,486,842 | -1,300,428 | 29.94% | 4,686,705,509 |
| 2023-11-07 | 2023-11-03 | 4.097 | 1,129,787,270 | -1,900,715 | 29.98% | 4,629,040,357 |
| 2023-11-06 | 2023-11-02 | 4.041 | 1,131,687,985 | -524,892 | 30.03% | 4,573,656,049 |
| 2023-11-03 | 2023-11-01 | 4.030 | 1,132,212,877 | -1,504,972 | 30.04% | 4,563,137,103 |
| 2023-11-02 | 2023-10-31 | 4.120 | 1,133,717,849 | -1,102,837 | 30.08% | 4,670,459,131 |
| 2023-11-01 | 2023-10-30 | 4.209 | 1,134,820,686 | -1,666,103 | 30.11% | 4,776,357,438 |
| 2023-10-31 | 2023-10-27 | 4.254 | 1,136,486,789 | -1,836,702 | 30.16% | 4,834,121,850 |
| 2023-10-30 | 2023-10-26 | 4.164 | 1,138,323,491 | -1,041,264 | 30.21% | 4,740,266,470 |
| 2023-10-27 | 2023-10-25 | 4.120 | 1,139,364,755 | -1,844,538 | 30.23% | 4,693,722,100 |
| 2023-10-26 | 2023-10-24 | 4.041 | 1,141,209,293 | -7,797,037 | 30.28% | 4,612,135,903 |
| 2023-10-25 | 2023-10-20 | 4.030 | 1,149,006,330 | -1,765,575 | 30.49% | 4,630,819,453 |
| 2023-10-24 | 2023-10-19 | 4.053 | 1,150,771,905 | -2,235,921 | 30.54% | 4,663,630,150 |
| 2023-10-20 | 2023-10-18 | 4.131 | 1,153,007,826 | -728,791 | 30.59% | 4,762,798,465 |
| 2023-10-19 | 2023-10-17 | 4.209 | 1,153,736,617 | -19,516,831 | 30.61% | 4,855,972,878 |
| 2023-10-18 | 2023-10-16 | 4.153 | 1,173,253,448 | -11,895,802 | 31.13% | 4,872,625,177 |
| 2023-10-17 | 2023-10-13 | 4.209 | 1,185,149,250 | -3,991,045 | 31.45% | 4,988,185,804 |
| 2023-10-16 | 2023-10-12 | 4.332 | 1,189,140,295 | +4,820,383 | 31.55% | 5,151,017,759 |
| 2023-10-13 | 2023-10-11 | 4.209 | 1,184,319,912 | -1,613,304 | 31.43% | 4,984,695,195 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,185,933,216 | -4,906,163 | 31.47% | 4,885,565,330 |
| 2023-10-11 | 2023-10-09 | 4.309 | 1,190,839,379 | +441,365 | 31.60% | 5,131,788,132 |
| 2023-10-10 | 2023-10-06 | 4.432 | 1,190,398,014 | +449,848 | 31.59% | 5,276,074,584 |
| 2023-10-09 | 2023-10-05 | 4.321 | 1,189,948,166 | -970,371 | 31.58% | 5,141,232,388 |
| 2023-10-06 | 2023-10-04 | 4.332 | 1,190,918,537 | -2,141,455 | 31.60% | 5,158,720,598 |
| 2023-10-05 | 2023-10-03 | 4.399 | 1,193,059,992 | -1,186,620 | 31.66% | 5,247,914,248 |
| 2023-10-04 | 2023-09-29 | 4.510 | 1,194,246,612 | -136,856 | 31.69% | 5,386,462,105 |
| 2023-10-03 | 2023-09-28 | 4.533 | 1,194,383,468 | -945,538 | 31.69% | 5,413,748,082 |
| 2023-09-29 | 2023-09-27 | 4.522 | 1,195,329,006 | -2,724,637 | 31.72% | 5,404,688,984 |
| 2023-09-28 | 2023-09-26 | 4.522 | 1,198,053,643 | -2,242,880 | 31.79% | 5,417,008,451 |
| 2023-09-27 | 2023-09-25 | 4.533 | 1,200,296,523 | -1,189,926 | 31.85% | 5,440,550,019 |
| 2023-09-26 | 2023-09-22 | 4.611 | 1,201,486,449 | -89,804 | 31.88% | 5,539,839,141 |
| 2023-09-25 | 2023-09-21 | 4.477 | 1,201,576,253 | -7,203,740 | 31.88% | 5,379,277,331 |
| 2023-09-22 | 2023-09-20 | 4.533 | 1,208,779,993 | -1,670,476 | 32.07% | 5,479,002,803 |
| 2023-09-21 | 2023-09-19 | 4.577 | 1,210,450,469 | +456,498 | 32.12% | 5,540,629,443 |
| 2023-09-20 | 2023-09-18 | 4.544 | 1,209,993,971 | +96,862 | 32.11% | 5,498,014,000 |
| 2023-09-19 | 2023-09-15 | 4.577 | 1,209,897,109 | -14,318,801 | 32.10% | 5,538,096,533 |
| 2023-09-18 | 2023-09-14 | 4.622 | 1,224,215,910 | -1,836,958 | 32.48% | 5,658,308,032 |
| 2023-09-15 | 2023-09-13 | 4.600 | 1,226,052,868 | -3,107,275 | 32.53% | 5,639,422,587 |
| 2023-09-14 | 2023-09-12 | 4.633 | 1,229,160,143 | -841,004 | 32.62% | 5,694,882,814 |
| 2023-09-13 | 2023-09-11 | 4.689 | 1,230,001,147 | -683,594 | 32.64% | 5,767,439,303 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,230,684,741 | +997,543 | 32.66% | 5,756,905,025 |
| 2023-09-11 | 2023-09-06 | 4.734 | 1,229,687,198 | -834,939 | 32.63% | 5,820,881,178 |
| 2023-09-07 | 2023-09-05 | 4.734 | 1,230,522,137 | +1,978,554 | 32.65% | 5,824,833,469 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,228,543,583 | +26,516,927 | 32.60% | 5,952,624,989 |
| 2023-09-05 | 2023-08-31 | 4.633 | 1,202,026,656 | -27,853,324 | 31.90% | 5,569,169,309 |
| 2023-09-04 | 2023-08-30 | 4.611 | 1,229,879,980 | +472,450 | 32.63% | 5,670,756,635 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,229,407,530 | +2,242,354 | 32.62% | 5,750,930,479 |
| 2023-08-30 | 2023-08-28 | 4.611 | 1,227,165,176 | +2,641,475 | 32.56% | 5,658,239,159 |
| 2023-08-29 | 2023-08-25 | 4.577 | 1,224,523,701 | -530,923 | 32.49% | 5,605,047,250 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,225,054,624 | -126,655 | 32.51% | 5,648,507,781 |
| 2023-08-25 | 2023-08-23 | 4.834 | 1,225,181,279 | -1,503,621 | 32.51% | 5,922,655,531 |
| 2023-08-24 | 2023-08-22 | 4.968 | 1,226,684,900 | -1,604,051 | 32.55% | 6,094,263,894 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,228,288,951 | +5,012,025 | 32.59% | 6,047,381,409 |
| 2023-08-22 | 2023-08-18 | 5.057 | 1,223,276,926 | -935,712 | 32.46% | 6,186,588,241 |
| 2023-08-21 | 2023-08-17 | 5.191 | 1,224,212,638 | -6,194,760 | 32.48% | 6,355,328,992 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,230,407,398 | -4,236,319 | 32.65% | 6,305,069,020 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,234,643,717 | -1,347,089 | 32.76% | 6,588,670,259 |
| 2023-08-16 | 2023-08-14 | 5.292 | 1,235,990,806 | -6,650,882 | 32.80% | 6,540,663,520 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,242,641,688 | +972,625 | 32.97% | 6,659,097,633 |
| 2023-08-14 | 2023-08-10 | 5.549 | 1,241,669,063 | +700,915 | 32.95% | 6,889,543,952 |
| 2023-08-11 | 2023-08-09 | 5.515 | 1,240,968,148 | -1,241,047 | 32.93% | 6,844,091,535 |
| 2023-08-10 | 2023-08-08 | 5.470 | 1,242,209,195 | -995,895 | 32.96% | 6,795,462,895 |
| 2023-08-09 | 2023-08-07 | 5.526 | 1,243,205,090 | -1,368,386 | 32.99% | 6,870,307,955 |
| 2023-08-08 | 2023-08-04 | 5.683 | 1,244,573,476 | -2,561,961 | 33.02% | 7,072,395,666 |
| 2023-08-07 | 2023-08-03 | 5.694 | 1,247,135,437 | -445,051 | 33.09% | 7,100,877,519 |
| 2023-08-04 | 2023-08-02 | 5.683 | 1,247,580,488 | +119,738 | 33.10% | 7,089,483,270 |
| 2023-08-03 | 2023-08-01 | 5.783 | 1,247,460,750 | -1,034,815 | 33.10% | 7,214,145,139 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,248,495,565 | +2,180,566 | 33.13% | 7,122,560,222 |
| 2023-08-01 | 2023-07-28 | 5.537 | 1,246,314,999 | -2,300,520 | 33.07% | 6,901,408,334 |
| 2023-07-31 | 2023-07-27 | 5.537 | 1,248,615,519 | +2,888,299 | 33.13% | 6,914,147,351 |
| 2023-07-28 | 2023-07-26 | 5.727 | 1,245,727,220 | +928,730 | 33.06% | 7,134,582,186 |
| 2023-07-27 | 2023-07-25 | 5.738 | 1,244,798,490 | +2,555,486 | 33.03% | 7,143,160,323 |
| 2023-07-26 | 2023-07-24 | 5.493 | 1,242,243,004 | -1,197,777 | 32.96% | 6,823,385,184 |
| 2023-07-25 | 2023-07-21 | 5.549 | 1,243,440,781 | +346,702 | 32.99% | 6,899,374,534 |
| 2023-07-24 | 2023-07-20 | 5.526 | 1,243,094,079 | -402,676 | 32.99% | 6,869,694,476 |
| 2023-07-21 | 2023-07-19 | 5.515 | 1,243,496,755 | -1,579,862 | 33.00% | 6,858,037,113 |
| 2023-07-20 | 2023-07-18 | 5.936 | 1,245,076,617 | +1,404,291 | 33.04% | 7,391,294,357 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,243,672,326 | +53,592,063 | 33.00% | 7,571,520,675 |
| 2023-07-18 | 2023-07-13 | 6.041 | 1,190,080,263 | -835,817 | 32.99% | 7,189,731,159 |
| 2023-07-14 | 2023-07-12 | 5.971 | 1,190,916,080 | -21,091 | 33.01% | 7,111,443,422 |
| 2023-07-13 | 2023-07-11 | 6.018 | 1,190,937,171 | +846,166 | 33.01% | 7,167,128,501 |
| 2023-07-12 | 2023-07-10 | 6.006 | 1,190,091,005 | -1,225,595 | 32.99% | 7,148,156,310 |
| 2023-07-11 | 2023-07-07 | 5.936 | 1,191,316,600 | +1,144,628 | 33.02% | 7,072,152,462 |
| 2023-07-10 | 2023-07-06 | 5.971 | 1,190,171,972 | +75,103 | 32.99% | 7,107,000,051 |
| 2023-07-07 | 2023-07-05 | 6.018 | 1,190,096,869 | -578,754 | 32.99% | 7,162,071,515 |
| 2023-07-06 | 2023-07-04 | 6.053 | 1,190,675,623 | +272,606 | 33.01% | 7,207,214,690 |
| 2023-07-05 | 2023-07-03 | 6.158 | 1,190,403,017 | +2,671,573 | 33.00% | 7,330,516,581 |
| 2023-07-04 | 2023-06-30 | 6.030 | 1,187,731,444 | +2,955,477 | 32.92% | 7,161,688,647 |
| 2023-07-03 | 2023-06-29 | 5.960 | 1,184,775,967 | +1,593,207 | 32.84% | 7,060,960,388 |
| 2023-06-30 | 2023-06-28 | 5.995 | 1,183,182,760 | +2,788,869 | 32.80% | 7,092,863,319 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,180,393,891 | +12,009,380 | 32.72% | 7,131,212,072 |
| 2023-06-28 | 2023-06-26 | 5.726 | 1,168,384,511 | +3,699,743 | 32.39% | 6,690,736,433 |
| 2023-06-27 | 2023-06-23 | 5.750 | 1,164,684,768 | +1,130,323 | 32.29% | 6,696,717,119 |
| 2023-06-26 | 2023-06-21 | 5.855 | 1,163,554,445 | +7,877,045 | 32.25% | 6,812,351,772 |
| 2023-06-23 | 2023-06-20 | 5.820 | 1,155,677,400 | +4,130,619 | 32.04% | 6,725,797,773 |
| 2023-06-21 | 2023-06-19 | 6.018 | 1,151,546,781 | +1,509,121 | 31.92% | 6,930,074,865 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,150,037,660 | +1,980,897 | 31.88% | 6,934,405,665 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,148,056,763 | -440,828 | 31.82% | 6,654,667,931 |
| 2023-06-16 | 2023-06-14 | 5.901 | 1,148,497,591 | -1,205,178 | 31.84% | 6,777,776,511 |
| 2023-06-15 | 2023-06-13 | 5.913 | 1,149,702,769 | +1,814,132 | 31.87% | 6,798,297,654 |
| 2023-06-14 | 2023-06-12 | 6.170 | 1,147,888,637 | +55,929 | 31.82% | 7,082,100,213 |
| 2023-06-13 | 2023-06-09 | 6.216 | 1,147,832,708 | -2,317,527 | 31.82% | 7,135,303,393 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,150,150,235 | +1,450,892 | 31.88% | 7,243,608,527 |
| 2023-06-09 | 2023-06-07 | 6.205 | 1,148,699,343 | +5,645,396 | 31.84% | 7,127,293,511 |
| 2023-06-08 | 2023-06-06 | 6.076 | 1,143,053,947 | +3,319,815 | 31.69% | 6,945,621,133 |
| 2023-06-07 | 2023-06-05 | 6.053 | 1,139,734,132 | +1,592,017 | 31.59% | 6,898,863,486 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,138,142,115 | -6,283,109 | 31.55% | 6,942,323,095 |
| 2023-06-05 | 2023-06-01 | 6.111 | 1,144,425,224 | +280,860 | 31.72% | 6,993,995,481 |
| 2023-06-02 | 2023-05-31 | 6.018 | 1,144,144,364 | -10,307,711 | 31.72% | 6,885,526,693 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,154,452,075 | +775,115 | 32.00% | 7,136,058,757 |
| 2023-05-31 | 2023-05-29 | 5.971 | 1,153,676,960 | -1,138,377 | 31.98% | 6,889,073,518 |
| 2023-05-30 | 2023-05-25 | 5.878 | 1,154,815,337 | -660,744 | 32.01% | 6,788,123,241 |
| 2023-05-29 | 2023-05-24 | 5.995 | 1,155,476,081 | -1,668,227 | 32.03% | 6,926,769,209 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,157,144,308 | +1,433,849 | 32.08% | 7,152,700,359 |
| 2023-05-24 | 2023-05-22 | 6.275 | 1,155,710,459 | -958,664 | 32.04% | 7,251,668,760 |
| 2023-05-23 | 2023-05-19 | 6.275 | 1,156,669,123 | +1,353,443 | 32.06% | 7,257,684,032 |
| 2023-05-22 | 2023-05-18 | 6.508 | 1,155,315,680 | +1,040,906 | 32.03% | 7,518,678,342 |
| 2023-05-19 | 2023-05-17 | 6.216 | 1,154,274,774 | +2,588,470 | 32.00% | 7,175,349,381 |
| 2023-05-18 | 2023-05-16 | 6.391 | 1,151,686,304 | +3,076,557 | 31.92% | 7,360,738,679 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,148,609,747 | +3,996,858 | 31.84% | 7,408,056,187 |
| 2023-05-16 | 2023-05-12 | 6.333 | 1,144,612,889 | +533,796 | 31.73% | 7,248,783,028 |
| 2023-05-15 | 2023-05-11 | 6.625 | 1,144,079,093 | +668,818 | 31.71% | 7,578,984,590 |
| 2023-05-12 | 2023-05-10 | 6.706 | 1,143,410,275 | +224,173 | 31.70% | 7,667,902,363 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,143,186,102 | +6,432,047 | 31.69% | 7,693,064,756 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,136,754,055 | +3,453,709 | 31.51% | 8,100,547,283 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,133,300,346 | -539,527 | 31.42% | 7,943,760,325 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,133,839,873 | +2,528,670 | 31.43% | 8,172,347,770 |
| 2023-05-05 | 2023-05-03 | 6.928 | 1,131,311,203 | +1,051,868 | 31.36% | 7,837,457,012 |
| 2023-05-04 | 2023-05-02 | 6.893 | 1,130,259,335 | +145,647 | 31.33% | 7,790,623,606 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,130,113,688 | +1,022,542 | 31.33% | 7,934,604,156 |
| 2023-05-02 | 2023-04-27 | 6.893 | 1,129,091,146 | +1,585,322 | 31.30% | 7,782,571,542 |
| 2023-04-28 | 2023-04-26 | 6.660 | 1,127,505,824 | +801,249 | 31.25% | 7,508,644,468 |
| 2023-04-27 | 2023-04-25 | 6.788 | 1,126,704,575 | -1,231,765 | 31.23% | 7,647,855,636 |
| 2023-04-26 | 2023-04-24 | 6.858 | 1,127,936,340 | -746,020 | 31.27% | 7,735,146,690 |
| 2023-04-25 | 2023-04-21 | 6.753 | 1,128,682,360 | +3,883,947 | 31.29% | 7,621,789,327 |
| 2023-04-24 | 2023-04-20 | 6.788 | 1,124,798,413 | +1,002,135 | 31.18% | 7,634,916,972 |
| 2023-04-21 | 2023-04-19 | 6.485 | 1,123,796,278 | -1,006,900 | 31.15% | 7,287,339,789 |
| 2023-04-20 | 2023-04-18 | 6.613 | 1,124,803,178 | -1,829,734 | 31.18% | 7,438,172,272 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,126,632,912 | +1,534,311 | 31.23% | 7,502,831,295 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,125,098,601 | +2,108,822 | 31.19% | 7,138,321,817 |
| 2023-04-17 | 2023-04-13 | 6.193 | 1,122,989,779 | -233,697 | 31.13% | 6,954,676,983 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,123,223,476 | +3,889,993 | 31.14% | 7,008,524,452 |
| 2023-04-13 | 2023-04-11 | 6.088 | 1,119,333,483 | +675,645 | 31.03% | 6,814,541,444 |
| 2023-04-12 | 2023-04-06 | 6.053 | 1,118,657,838 | -552,294 | 31.01% | 6,771,287,702 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,119,210,132 | -2,666,498 | 31.02% | 6,787,684,002 |
| 2023-04-06 | 2023-04-03 | 5.622 | 1,121,876,630 | +1,193,442 | 31.10% | 6,306,650,709 |
| 2023-04-04 | 2023-03-31 | 5.587 | 1,120,683,188 | -1,553,100 | 31.07% | 6,260,730,497 |
| 2023-04-03 | 2023-03-30 | 5.575 | 1,122,236,288 | -351,219 | 31.11% | 6,256,318,405 |
| 2023-03-31 | 2023-03-29 | 5.657 | 1,122,587,507 | +480,595 | 31.12% | 6,349,924,803 |
| 2023-03-30 | 2023-03-28 | 5.831 | 1,122,106,912 | -1,659,803 | 31.10% | 6,543,511,664 |
| 2023-03-29 | 2023-03-27 | 5.796 | 1,123,766,715 | -684,461 | 31.15% | 6,513,871,580 |
| 2023-03-28 | 2023-03-24 | 5.866 | 1,124,451,176 | -3,774,074 | 31.17% | 6,596,525,218 |
| 2023-03-27 | 2023-03-23 | 6.228 | 1,128,225,250 | +1,682,243 | 31.27% | 7,026,575,404 |
| 2023-03-24 | 2023-03-22 | 5.995 | 1,126,543,007 | -1,427,236 | 31.23% | 6,753,323,190 |
| 2023-03-23 | 2023-03-21 | 6.076 | 1,127,970,243 | -702,360 | 31.27% | 6,853,966,935 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,128,672,603 | -861,390 | 31.29% | 6,963,543,522 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,129,533,993 | -2,882,117 | 31.31% | 7,113,768,110 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,132,416,110 | -2,870,037 | 31.39% | 6,933,810,711 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,135,286,147 | -1,294,853 | 31.47% | 6,991,106,210 |
| 2023-03-16 | 2023-03-14 | 5.738 | 1,136,581,000 | -2,879,894 | 31.51% | 6,521,869,936 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,139,460,894 | +1,185,608 | 31.59% | 6,604,842,299 |
| 2023-03-14 | 2023-03-10 | 5.388 | 1,138,275,286 | +1,726,984 | 31.55% | 6,133,324,195 |
| 2023-03-13 | 2023-03-09 | 5.587 | 1,136,548,302 | +374,665 | 31.51% | 6,349,361,436 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,136,173,637 | -279,732 | 31.49% | 6,506,281,344 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,136,453,369 | -7,211,159 | 31.50% | 6,375,339,779 |
| 2023-03-08 | 2023-03-06 | 5.482 | 1,143,664,528 | +18,787,148 | 31.70% | 6,269,070,418 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,124,877,380 | +939,882 | 31.18% | 6,231,684,137 |
| 2023-03-06 | 2023-03-02 | 5.283 | 1,123,937,498 | -3,067,052 | 31.16% | 5,938,093,093 |
| 2023-03-03 | 2023-03-01 | 5.073 | 1,127,004,550 | +5,135,218 | 31.24% | 5,717,702,641 |
| 2023-03-02 | 2023-02-28 | 4.770 | 1,121,869,332 | -6,860,282 | 31.10% | 5,351,459,254 |
| 2023-03-01 | 2023-02-27 | 4.887 | 1,128,729,614 | -1,088,237 | 31.29% | 5,515,826,304 |
| 2023-02-28 | 2023-02-24 | 4.992 | 1,129,817,851 | -1,757,230 | 31.32% | 5,639,736,850 |
| 2023-02-27 | 2023-02-23 | 5.097 | 1,131,575,081 | +885,254 | 31.37% | 5,767,285,501 |
| 2023-02-24 | 2023-02-22 | 5.097 | 1,130,689,827 | +3,547,498 | 31.34% | 5,762,773,637 |
| 2023-02-23 | 2023-02-21 | 5.062 | 1,127,142,329 | -1,729,589 | 31.24% | 5,705,255,893 |
| 2023-02-22 | 2023-02-20 | 5.108 | 1,128,871,918 | -861,086 | 31.29% | 5,766,674,244 |
| 2023-02-21 | 2023-02-17 | 4.852 | 1,129,733,004 | -433,768 | 31.32% | 5,481,201,729 |
| 2023-02-20 | 2023-02-16 | 4.875 | 1,130,166,772 | -512,255 | 31.33% | 5,509,668,320 |
| 2023-02-17 | 2023-02-15 | 4.828 | 1,130,679,027 | -91,693 | 31.34% | 5,459,417,614 |
| 2023-02-16 | 2023-02-14 | 4.945 | 1,130,770,720 | +2,541,037 | 31.35% | 5,591,741,033 |
| 2023-02-15 | 2023-02-13 | 4.945 | 1,128,229,683 | -1,244,351 | 31.27% | 5,579,175,426 |
| 2023-02-14 | 2023-02-10 | 4.898 | 1,129,474,034 | -374,650 | 31.31% | 5,532,637,048 |
| 2023-02-13 | 2023-02-09 | 4.945 | 1,129,848,684 | -400,553 | 31.32% | 5,587,181,500 |
| 2023-02-10 | 2023-02-08 | 4.898 | 1,130,249,237 | -1,652,226 | 31.33% | 5,536,434,317 |
| 2023-02-09 | 2023-02-07 | 4.910 | 1,131,901,463 | -3,450,554 | 31.38% | 5,557,728,868 |
| 2023-02-08 | 2023-02-06 | 4.782 | 1,135,352,017 | +125,340 | 31.47% | 5,429,014,875 |
| 2023-02-07 | 2023-02-03 | 4.863 | 1,135,226,677 | -7,288,804 | 31.47% | 5,521,095,790 |
| 2023-02-06 | 2023-02-02 | 4.992 | 1,142,515,481 | -7,189,775 | 31.67% | 5,703,119,891 |
| 2023-02-03 | 2023-02-01 | 5.132 | 1,149,705,256 | -5,601,657 | 31.87% | 5,899,916,052 |
| 2023-02-02 | 2023-01-31 | 4.980 | 1,155,306,913 | +2,633,528 | 32.03% | 5,753,496,935 |
| 2023-02-01 | 2023-01-30 | 5.003 | 1,152,673,385 | +35,064 | 31.95% | 5,767,268,843 |
| 2023-01-31 | 2023-01-27 | 5.202 | 1,152,638,321 | +2,652,745 | 31.95% | 5,995,626,243 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,149,985,576 | +4,247,422 | 31.88% | 5,928,178,903 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,145,738,154 | -209,233 | 31.76% | 5,852,832,902 |
| 2023-01-26 | 2023-01-19 | 4.968 | 1,145,947,387 | -131,026 | 31.77% | 5,693,520,868 |
| 2023-01-20 | 2023-01-18 | 4.992 | 1,146,078,413 | +4,503,564 | 31.77% | 5,720,905,058 |
| 2023-01-19 | 2023-01-17 | 4.898 | 1,141,574,849 | +2,312,926 | 31.64% | 5,591,911,910 |
| 2023-01-18 | 2023-01-16 | 4.863 | 1,139,261,923 | +1,011,545 | 31.58% | 5,540,720,928 |
| 2023-01-17 | 2023-01-13 | 4.793 | 1,138,250,378 | -3,739,105 | 31.55% | 5,456,149,531 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,141,989,483 | -6,020,574 | 31.66% | 5,420,797,107 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,148,010,057 | -21,395,652 | 31.82% | 5,502,932,092 |
| 2023-01-12 | 2023-01-10 | 4.875 | 1,169,405,709 | -3,916,590 | 32.42% | 5,700,961,794 |
| 2023-01-11 | 2023-01-09 | 4.945 | 1,173,322,299 | -1,771,530 | 32.52% | 5,802,161,595 |
| 2023-01-10 | 2023-01-06 | 4.933 | 1,175,093,829 | +3,621,583 | 32.57% | 5,797,216,931 |
| 2023-01-09 | 2023-01-05 | 4.980 | 1,171,472,246 | -451,314 | 32.47% | 5,834,001,252 |
| 2023-01-06 | 2023-01-04 | 4.992 | 1,171,923,560 | -2,558,841 | 32.49% | 5,849,916,852 |
| 2023-01-05 | 2023-01-03 | 4.922 | 1,174,482,401 | -154,810 | 32.56% | 5,780,502,634 |
| 2023-01-04 | 2022-12-30 | 4.805 | 1,174,637,211 | -547,414 | 32.56% | 5,644,267,779 |
| 2023-01-03 | 2022-12-29 | 4.793 | 1,175,184,625 | -476,544 | 32.58% | 5,633,192,103 |
| 2022-12-30 | 2022-12-28 | 4.840 | 1,175,661,169 | +701,964 | 32.59% | 5,690,322,880 |
| 2022-12-29 | 2022-12-23 | 4.828 | 1,174,959,205 | +6,128 | 32.57% | 5,673,221,866 |
| 2022-12-28 | 2022-12-22 | 4.828 | 1,174,953,077 | -840,937 | 32.57% | 5,673,192,278 |
| 2022-12-23 | 2022-12-21 | 4.852 | 1,175,794,014 | -3,118,929 | 32.59% | 5,704,679,034 |
| 2022-12-22 | 2022-12-20 | 4.828 | 1,178,912,943 | +45,862 | 32.68% | 5,692,312,259 |
| 2022-12-21 | 2022-12-19 | 4.875 | 1,178,867,081 | -3,831,019 | 32.68% | 5,747,086,864 |
| 2022-12-20 | 2022-12-16 | 5.073 | 1,182,698,100 | +1,044,563 | 32.78% | 6,000,256,210 |
| 2022-12-19 | 2022-12-15 | 4.980 | 1,181,653,537 | -448,297 | 32.76% | 5,884,704,685 |
| 2022-12-16 | 2022-12-14 | 5.062 | 1,182,101,834 | +355,576 | 32.77% | 5,983,444,398 |
| 2022-12-15 | 2022-12-13 | 5.050 | 1,181,746,258 | -3,864,448 | 32.76% | 5,967,861,988 |
| 2022-12-14 | 2022-12-12 | 5.167 | 1,185,610,706 | -757,548 | 32.87% | 6,125,654,211 |
| 2022-12-13 | 2022-12-09 | 5.272 | 1,186,368,254 | +3,866,962 | 32.89% | 6,254,096,682 |
| 2022-12-12 | 2022-12-08 | 5.225 | 1,182,501,292 | -1,798,864 | 32.78% | 6,178,545,893 |
| 2022-12-09 | 2022-12-07 | 5.108 | 1,184,300,156 | +2,614,820 | 32.83% | 6,049,821,152 |
| 2022-12-08 | 2022-12-06 | 5.307 | 1,181,685,336 | -2,222,280 | 32.76% | 6,270,755,704 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,183,907,616 | -5,721,887 | 32.82% | 6,296,356,300 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,189,629,503 | -9,293,565 | 32.98% | 5,827,303,739 |
| 2022-12-05 | 2022-12-01 | 4.968 | 1,198,923,068 | -2,957,528 | 33.23% | 5,956,725,050 |
| 2022-12-02 | 2022-11-30 | 5.120 | 1,201,880,596 | -2,695,349 | 33.32% | 6,153,645,630 |
| 2022-12-01 | 2022-11-29 | 5.027 | 1,204,575,945 | -1,656,719 | 33.39% | 6,055,055,042 |
| 2022-11-30 | 2022-11-28 | 4.922 | 1,206,232,664 | -4,573,476 | 33.44% | 5,936,769,326 |
| 2022-11-29 | 2022-11-25 | 5.003 | 1,210,806,140 | +202,351 | 33.56% | 6,058,129,404 |
| 2022-11-28 | 2022-11-24 | 4.805 | 1,210,603,789 | +407,449 | 33.56% | 5,817,091,350 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,210,196,340 | +2,421,343 | 33.55% | 5,871,591,117 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,207,774,997 | -1,135,234 | 33.48% | 5,648,550,897 |
| 2022-11-23 | 2022-11-21 | 4.374 | 1,208,910,231 | -4,311,471 | 33.51% | 5,287,275,735 |
| 2022-11-22 | 2022-11-18 | 4.467 | 1,213,221,702 | +891,990 | 33.63% | 5,419,329,824 |
| 2022-11-21 | 2022-11-17 | 4.490 | 1,212,329,712 | +810,994 | 33.61% | 5,443,623,968 |
| 2022-11-18 | 2022-11-16 | 4.525 | 1,211,518,718 | -245,434 | 33.58% | 5,482,371,902 |
| 2022-11-17 | 2022-11-15 | 4.549 | 1,211,764,152 | -363,546 | 33.59% | 5,511,747,915 |
| 2022-11-16 | 2022-11-14 | 4.502 | 1,212,127,698 | +2,257,580 | 33.60% | 5,456,853,808 |
| 2022-11-15 | 2022-11-11 | 4.385 | 1,209,870,118 | -2,894,648 | 33.54% | 5,305,584,483 |
| 2022-11-14 | 2022-11-10 | 4.210 | 1,212,764,766 | -844,479 | 33.62% | 5,106,112,886 |
| 2022-11-11 | 2022-11-09 | 4.257 | 1,213,609,245 | -1,758,135 | 33.64% | 5,166,285,227 |
| 2022-11-10 | 2022-11-08 | 4.304 | 1,215,367,380 | +467,997 | 33.69% | 5,230,468,380 |
| 2022-11-09 | 2022-11-07 | 4.269 | 1,214,899,383 | -208,022 | 33.68% | 5,185,946,545 |
| 2022-11-08 | 2022-11-04 | 4.245 | 1,215,107,405 | -508,256 | 33.68% | 5,158,491,154 |
| 2022-11-07 | 2022-11-03 | 4.094 | 1,215,615,661 | -159,866 | 33.70% | 4,976,339,964 |
| 2022-11-04 | 2022-11-02 | 4.129 | 1,215,775,527 | +3,769,435 | 33.70% | 5,019,532,818 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,212,006,092 | -1,132,788 | 33.60% | 5,018,105,583 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,213,138,880 | +4,706,067 | 33.63% | 4,824,713,616 |
| 2022-11-01 | 2022-10-28 | 4.479 | 1,208,432,813 | +3,411,755 | 33.50% | 5,412,032,210 |
| 2022-10-31 | 2022-10-27 | 4.560 | 1,205,021,058 | +770,743 | 33.40% | 5,495,130,780 |
| 2022-10-28 | 2022-10-26 | 4.467 | 1,204,250,315 | +2,915,355 | 33.38% | 5,379,255,611 |
| 2022-10-27 | 2022-10-25 | 4.455 | 1,201,334,960 | +2,823,477 | 33.30% | 5,352,221,984 |
| 2022-10-26 | 2022-10-24 | 4.385 | 1,198,511,483 | +727,820 | 33.22% | 5,255,774,014 |
| 2022-10-25 | 2022-10-21 | 4.549 | 1,197,783,663 | -2,363,048 | 33.20% | 5,448,157,215 |
| 2022-10-24 | 2022-10-20 | 4.385 | 1,200,146,711 | +11,921,446 | 33.27% | 5,262,944,900 |
| 2022-10-21 | 2022-10-19 | 4.467 | 1,188,225,265 | -1,084,726 | 32.94% | 5,307,673,450 |
| 2022-10-20 | 2022-10-18 | 4.467 | 1,189,309,991 | -1,736,290 | 32.97% | 5,312,518,803 |
| 2022-10-19 | 2022-10-17 | 4.479 | 1,191,046,281 | -1,321,941 | 33.02% | 5,334,165,679 |
| 2022-10-18 | 2022-10-14 | 4.467 | 1,192,368,222 | -1,144,905 | 33.05% | 5,326,179,590 |
| 2022-10-17 | 2022-10-13 | 4.455 | 1,193,513,127 | +3,210,824 | 33.08% | 5,317,373,929 |
| 2022-10-14 | 2022-10-12 | 4.514 | 1,190,302,303 | +1,494,298 | 33.00% | 5,372,480,872 |
| 2022-10-13 | 2022-10-11 | 4.514 | 1,188,808,005 | -62,133 | 32.95% | 5,365,736,293 |
| 2022-10-12 | 2022-10-10 | 4.560 | 1,188,870,138 | -606,561 | 32.96% | 5,421,479,438 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,189,476,699 | -554,862 | 32.97% | 5,424,245,475 |
| 2022-10-10 | 2022-10-06 | 4.607 | 1,190,031,561 | +426,138 | 32.99% | 5,482,292,641 |
| 2022-10-07 | 2022-10-05 | 4.630 | 1,189,605,423 | +700,893 | 32.98% | 5,508,077,992 |
| 2022-10-06 | 2022-10-03 | 4.467 | 1,188,904,530 | -873,010 | 32.96% | 5,310,707,653 |
| 2022-10-05 | 2022-09-30 | 4.490 | 1,189,777,540 | -1,826,389 | 32.98% | 5,342,359,813 |
| 2022-10-03 | 2022-09-29 | 4.479 | 1,191,603,929 | -586,270 | 33.03% | 5,336,663,136 |
| 2022-09-30 | 2022-09-28 | 4.549 | 1,192,190,199 | -1,747,300 | 33.05% | 5,422,715,165 |
| 2022-09-29 | 2022-09-27 | 4.642 | 1,193,937,499 | +1,990,402 | 33.10% | 5,542,061,027 |
| 2022-09-28 | 2022-09-26 | 4.642 | 1,191,947,097 | -368,670 | 33.04% | 5,532,821,909 |
| 2022-09-27 | 2022-09-23 | 4.747 | 1,192,315,767 | -3,276,490 | 33.05% | 5,659,685,975 |
| 2022-09-26 | 2022-09-22 | 4.793 | 1,195,592,257 | -2,302,603 | 33.14% | 5,731,015,125 |
| 2022-09-23 | 2022-09-21 | 4.957 | 1,197,894,860 | +897,860 | 33.21% | 5,937,645,575 |
| 2022-09-22 | 2022-09-20 | 5.003 | 1,196,997,000 | +1,420,646 | 33.18% | 5,989,036,958 |
| 2022-09-21 | 2022-09-19 | 4.992 | 1,195,576,354 | +416,921 | 33.14% | 5,967,985,029 |
| 2022-09-20 | 2022-09-16 | 5.003 | 1,195,159,433 | -1,045,755 | 33.13% | 5,979,842,903 |
| 2022-09-19 | 2022-09-15 | 5.062 | 1,196,205,188 | -3,424,358 | 33.16% | 6,054,831,339 |
| 2022-09-16 | 2022-09-14 | 5.062 | 1,199,629,546 | -5,904,283 | 33.25% | 6,072,164,411 |
| 2022-09-15 | 2022-09-13 | 5.178 | 1,205,533,829 | -8,298,815 | 33.42% | 6,242,650,351 |
| 2022-09-14 | 2022-09-09 | 5.225 | 1,213,832,644 | -10,384,801 | 33.65% | 6,342,251,589 |
| 2022-09-13 | 2022-09-08 | 5.190 | 1,224,217,445 | -1,100,998 | 33.94% | 6,353,678,183 |
| 2022-09-09 | 2022-09-07 | 5.225 | 1,225,318,443 | -1,253,262 | 33.97% | 6,402,264,662 |
| 2022-09-08 | 2022-09-06 | 5.237 | 1,226,571,705 | -1,694,476 | 34.00% | 6,423,118,317 |
| 2022-09-07 | 2022-09-05 | 5.283 | 1,228,266,181 | +1,173,875 | 34.05% | 6,489,292,277 |
| 2022-09-06 | 2022-09-02 | 5.260 | 1,227,092,306 | -402,050 | 34.02% | 6,454,467,434 |
| 2022-09-05 | 2022-09-01 | 5.388 | 1,227,494,356 | +902,104 | 34.03% | 6,614,059,819 |
| 2022-09-02 | 2022-08-31 | 5.248 | 1,226,592,252 | -4,518,871 | 34.00% | 6,437,531,540 |
| 2022-09-01 | 2022-08-30 | 5.202 | 1,231,111,123 | -896,290 | 34.13% | 6,403,814,643 |
| 2022-08-31 | 2022-08-29 | 5.225 | 1,232,007,413 | -1,338,094 | 34.15% | 6,437,214,398 |
| 2022-08-30 | 2022-08-26 | 5.178 | 1,233,345,507 | -29,152 | 34.19% | 6,386,668,360 |
| 2022-08-29 | 2022-08-25 | 5.248 | 1,233,374,659 | -2,506,074 | 34.19% | 6,473,127,688 |
| 2022-08-26 | 2022-08-24 | 5.190 | 1,235,880,733 | +13,787,031 | 34.26% | 6,414,210,549 |
| 2022-08-25 | 2022-08-23 | 5.213 | 1,222,093,702 | -2,778,613 | 33.88% | 6,371,162,294 |
| 2022-08-24 | 2022-08-22 | 5.295 | 1,224,872,315 | +223,580 | 33.95% | 6,485,647,049 |
| 2022-08-23 | 2022-08-19 | 5.155 | 1,224,648,735 | -752,407 | 33.95% | 6,313,067,699 |
| 2022-08-22 | 2022-08-18 | 5.097 | 1,225,401,142 | +3,356,660 | 33.97% | 6,245,487,690 |
| 2022-08-19 | 2022-08-17 | 5.202 | 1,222,044,482 | +555,003 | 33.88% | 6,356,653,109 |
| 2022-08-18 | 2022-08-16 | 5.178 | 1,221,489,479 | -176,773 | 33.86% | 6,325,273,950 |
| 2022-08-17 | 2022-08-15 | 5.143 | 1,221,666,252 | +3,129,070 | 33.86% | 6,283,444,817 |
| 2022-08-16 | 2022-08-12 | 5.225 | 1,218,537,182 | +11,883,818 | 33.78% | 6,366,832,707 |
| 2022-08-15 | 2022-08-11 | 5.132 | 1,206,653,364 | +715,582 | 33.45% | 6,192,155,350 |
| 2022-08-12 | 2022-08-10 | 5.050 | 1,205,937,782 | -805,287 | 33.43% | 6,090,030,072 |
| 2022-08-11 | 2022-08-09 | 5.108 | 1,206,743,069 | -2,726,554 | 33.45% | 6,164,467,434 |
| 2022-08-10 | 2022-08-08 | 5.073 | 1,209,469,623 | -3,589,161 | 33.53% | 6,136,077,851 |
| 2022-08-09 | 2022-08-05 | 5.120 | 1,213,058,784 | -7,784 | 33.63% | 6,210,878,110 |
| 2022-08-08 | 2022-08-04 | 5.097 | 1,213,066,568 | -1,319,447 | 33.63% | 6,182,622,211 |
| 2022-08-05 | 2022-08-03 | 5.073 | 1,214,386,015 | -1,299,776 | 33.66% | 6,161,020,490 |
| 2022-08-04 | 2022-08-02 | 5.213 | 1,215,685,791 | +1,740,166 | 33.70% | 6,337,755,821 |
| 2022-08-03 | 2022-08-01 | 5.318 | 1,213,945,625 | -2,274,881 | 33.65% | 6,456,106,946 |
| 2022-08-02 | 2022-07-29 | 5.458 | 1,216,220,506 | +1,986,653 | 33.71% | 6,638,421,340 |
| 2022-08-01 | 2022-07-28 | 5.680 | 1,214,233,853 | +1,008,471 | 33.66% | 6,896,646,041 |
| 2022-07-29 | 2022-07-27 | 5.633 | 1,213,225,382 | +941,064 | 33.63% | 6,834,319,177 |
| 2022-07-28 | 2022-07-26 | 5.703 | 1,212,284,318 | -264,249 | 33.60% | 6,913,850,514 |
| 2022-07-27 | 2022-07-25 | 5.726 | 1,212,548,567 | -303,530 | 33.61% | 6,943,641,239 |
| 2022-07-26 | 2022-07-22 | 5.668 | 1,212,852,097 | -4,126,129 | 33.62% | 6,874,652,521 |
| 2022-07-25 | 2022-07-21 | 5.633 | 1,216,978,226 | +592,596 | 33.73% | 6,855,459,630 |
| 2022-07-22 | 2022-07-20 | 5.761 | 1,216,385,630 | +2,384,165 | 33.72% | 7,008,173,883 |
| 2022-07-21 | 2022-07-19 | 6.322 | 1,214,001,465 | +73,530 | 33.65% | 7,674,349,402 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,213,927,935 | +53,291,505 | 33.65% | 7,703,513,478 |
| 2022-07-19 | 2022-07-15 | 6.212 | 1,160,636,430 | -5,462,265 | 33.66% | 7,209,523,768 |
| 2022-07-18 | 2022-07-14 | 6.370 | 1,166,098,695 | +574,949 | 33.82% | 7,428,453,513 |
| 2022-07-15 | 2022-07-13 | 6.407 | 1,165,523,746 | -532,214 | 33.81% | 7,467,462,100 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,166,055,960 | -6,088,807 | 33.82% | 7,385,490,579 |
| 2022-07-13 | 2022-07-11 | 6.163 | 1,172,144,767 | -1,762,474 | 34.00% | 7,223,791,936 |
| 2022-07-12 | 2022-07-08 | 6.053 | 1,173,907,241 | -9,174,746 | 34.05% | 7,105,719,433 |
| 2022-07-11 | 2022-07-07 | 5.894 | 1,183,081,987 | +354,303 | 34.32% | 6,973,560,457 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,182,727,684 | -6,343,971 | 34.31% | 6,711,665,641 |
| 2022-07-07 | 2022-07-05 | 6.004 | 1,189,071,655 | -2,501,797 | 34.49% | 7,139,465,954 |
| 2022-07-06 | 2022-07-04 | 5.955 | 1,191,573,452 | -4,372,959 | 34.56% | 7,096,320,768 |
| 2022-07-05 | 2022-06-30 | 5.919 | 1,195,946,411 | -2,679,937 | 34.69% | 7,078,578,555 |
| 2022-07-04 | 2022-06-29 | 5.968 | 1,198,626,348 | +1,182,333 | 34.77% | 7,152,951,440 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,197,444,015 | +2,222,282 | 34.73% | 7,145,895,722 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,195,221,733 | -4,622,813 | 34.67% | 6,957,600,015 |
| 2022-06-28 | 2022-06-24 | 5.821 | 1,199,844,546 | -1,652,040 | 34.80% | 6,984,510,239 |
| 2022-06-27 | 2022-06-23 | 5.882 | 1,201,496,586 | -2,844,078 | 34.85% | 7,067,440,761 |
| 2022-06-24 | 2022-06-22 | 5.919 | 1,204,340,664 | -2,665,595 | 34.93% | 7,128,262,536 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,207,006,259 | +126,871 | 35.01% | 7,306,069,450 |
| 2022-06-22 | 2022-06-20 | 5.980 | 1,206,879,388 | -645,468 | 35.01% | 7,216,930,911 |
| 2022-06-21 | 2022-06-17 | 6.065 | 1,207,524,856 | +27,191,211 | 35.02% | 7,323,944,851 |
| 2022-06-20 | 2022-06-16 | 6.102 | 1,180,333,645 | +2,581,998 | 34.24% | 7,202,236,673 |
| 2022-06-17 | 2022-06-15 | 6.187 | 1,177,751,647 | +477,263 | 34.16% | 7,287,092,412 |
| 2022-06-16 | 2022-06-14 | 6.065 | 1,177,274,384 | +3,393,208 | 34.15% | 7,140,468,058 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,173,881,176 | -3,181,798 | 34.05% | 7,076,910,202 |
| 2022-06-14 | 2022-06-10 | 6.187 | 1,177,062,974 | -916,862 | 34.14% | 7,282,831,392 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,177,979,836 | -2,375,876 | 34.17% | 7,374,758,773 |
| 2022-06-10 | 2022-06-08 | 6.224 | 1,180,355,712 | +2,549,780 | 34.24% | 7,346,418,749 |
| 2022-06-09 | 2022-06-07 | 6.248 | 1,177,805,932 | -1,584,911 | 34.16% | 7,359,296,419 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,179,390,843 | +3,999,141 | 34.21% | 7,426,771,304 |
| 2022-06-07 | 2022-06-02 | 6.627 | 1,175,391,702 | -1,394,163 | 34.09% | 7,788,880,621 |
| 2022-06-06 | 2022-06-01 | 6.578 | 1,176,785,865 | +1,334,837 | 34.13% | 7,740,674,508 |
| 2022-06-02 | 2022-05-31 | 6.627 | 1,175,451,028 | +13,728,579 | 34.09% | 7,789,273,752 |
| 2022-06-01 | 2022-05-30 | 6.614 | 1,161,722,449 | +3,815,206 | 33.70% | 7,684,122,253 |
| 2022-05-31 | 2022-05-27 | 6.761 | 1,157,907,243 | +1,598,930 | 33.59% | 7,828,456,323 |
| 2022-05-30 | 2022-05-26 | 6.663 | 1,156,308,313 | +6,088,767 | 33.54% | 7,704,755,973 |
| 2022-05-27 | 2022-05-25 | 6.566 | 1,150,219,546 | -1,988,205 | 33.36% | 7,551,889,325 |
| 2022-05-26 | 2022-05-24 | 6.517 | 1,152,207,751 | +3,396,522 | 33.42% | 7,508,698,167 |
| 2022-05-25 | 2022-05-23 | 6.688 | 1,148,811,229 | +588,468 | 33.32% | 7,682,840,692 |
| 2022-05-24 | 2022-05-20 | 6.675 | 1,148,222,761 | -369,514 | 33.30% | 7,664,892,627 |
| 2022-05-23 | 2022-05-19 | 6.627 | 1,148,592,275 | +1,155,368 | 33.32% | 7,611,290,855 |
| 2022-05-20 | 2022-05-18 | 6.553 | 1,147,436,907 | -1,906,034 | 33.28% | 7,519,616,601 |
| 2022-05-19 | 2022-05-17 | 6.529 | 1,149,342,941 | -4,314,699 | 33.34% | 7,504,055,068 |
| 2022-05-18 | 2022-05-16 | 6.651 | 1,153,657,640 | -250,201 | 33.46% | 7,673,014,985 |
| 2022-05-17 | 2022-05-13 | 6.724 | 1,153,907,841 | +11,659,513 | 33.47% | 7,759,170,960 |
| 2022-05-16 | 2022-05-12 | 6.590 | 1,142,248,328 | +8,687,523 | 33.13% | 7,527,432,822 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,133,560,805 | +7,497,813 | 32.88% | 7,594,684,954 |
| 2022-05-12 | 2022-05-10 | 6.773 | 1,126,062,992 | +8,904,582 | 32.66% | 7,626,903,761 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,117,158,410 | +6,557,620 | 32.40% | 7,607,492,901 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,110,600,790 | +8,926,454 | 32.21% | 7,589,944,542 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,101,674,336 | +6,399,352 | 31.95% | 7,811,275,626 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,095,274,984 | +1,569,110 | 31.77% | 7,525,305,943 |
| 2022-05-04 | 2022-04-29 | 6.724 | 1,093,705,874 | +7,759,037 | 31.72% | 7,354,357,562 |
| 2022-05-03 | 2022-04-28 | 6.651 | 1,085,946,837 | +10,851,858 | 31.50% | 7,222,668,202 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,075,094,979 | +4,756,941 | 31.18% | 6,822,487,911 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,070,338,038 | +1,963,882 | 31.05% | 6,544,120,434 |
| 2022-04-27 | 2022-04-25 | 5.858 | 1,068,374,156 | -1,736,354 | 30.99% | 6,258,311,975 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,070,110,510 | -308,682 | 31.04% | 6,359,898,553 |
| 2022-04-25 | 2022-04-21 | 5.846 | 1,070,419,192 | +2,628,381 | 31.05% | 6,257,228,261 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,067,790,811 | -1,442,769 | 30.97% | 6,280,956,924 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,069,233,580 | +16,081,271 | 31.01% | 6,772,243,188 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,053,152,309 | -1,357,257 | 30.55% | 6,580,421,957 |
| 2022-04-19 | 2022-04-13 | 6.077 | 1,054,509,566 | -4,673,470 | 30.59% | 6,408,737,216 |
| 2022-04-14 | 2022-04-12 | 6.138 | 1,059,183,036 | -4,583,375 | 30.72% | 6,501,769,952 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,063,766,411 | +749,296 | 30.86% | 6,581,832,564 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,063,017,115 | -5,628,181 | 30.83% | 6,473,414,259 |
| 2022-04-11 | 2022-04-07 | 5.675 | 1,068,645,296 | -3,373,362 | 31.00% | 6,064,278,374 |
| 2022-04-08 | 2022-04-06 | 5.736 | 1,072,018,658 | -4,753,593 | 31.09% | 6,148,834,440 |
| 2022-04-07 | 2022-04-04 | 5.528 | 1,076,772,251 | -372,066 | 31.23% | 5,952,709,029 |
| 2022-04-06 | 2022-04-01 | 5.504 | 1,077,144,317 | +1,250,720 | 31.24% | 5,928,475,561 |
| 2022-04-04 | 2022-03-31 | 5.357 | 1,075,893,597 | -1,042,285 | 31.21% | 5,764,032,763 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,076,935,882 | -3,643,592 | 31.24% | 5,901,043,089 |
| 2022-03-31 | 2022-03-29 | 5.431 | 1,080,579,474 | +1,552,842 | 31.34% | 5,868,259,659 |
| 2022-03-30 | 2022-03-28 | 5.492 | 1,079,026,632 | +569,174 | 31.30% | 5,925,667,451 |
| 2022-03-29 | 2022-03-25 | 5.406 | 1,078,457,458 | +781,729 | 31.28% | 5,830,413,304 |
| 2022-03-28 | 2022-03-24 | 5.504 | 1,077,675,729 | +528,055 | 31.26% | 5,931,400,390 |
| 2022-03-25 | 2022-03-23 | 5.528 | 1,077,147,674 | +1,327,331 | 31.24% | 5,954,784,477 |
| 2022-03-24 | 2022-03-22 | 5.577 | 1,075,820,343 | +4,016 | 31.20% | 5,999,962,691 |
| 2022-03-23 | 2022-03-21 | 5.406 | 1,075,816,327 | +2,592,704 | 31.20% | 5,816,134,683 |
| 2022-03-22 | 2022-03-18 | 5.565 | 1,073,223,623 | +2,277,184 | 31.13% | 5,972,383,180 |
| 2022-03-21 | 2022-03-17 | 5.492 | 1,070,946,439 | +2,365,510 | 31.06% | 5,881,293,628 |
| 2022-03-18 | 2022-03-16 | 5.199 | 1,068,580,929 | +3,762,056 | 30.99% | 5,555,326,847 |
| 2022-03-17 | 2022-03-15 | 4.967 | 1,064,818,873 | +2,688,069 | 30.89% | 5,288,868,229 |
| 2022-03-16 | 2022-03-14 | 5.199 | 1,062,130,804 | +1,309,169 | 30.81% | 5,521,794,008 |
| 2022-03-15 | 2022-03-11 | 5.333 | 1,060,821,635 | -122,272 | 30.77% | 5,657,393,706 |
| 2022-03-14 | 2022-03-10 | 5.418 | 1,060,943,907 | +277,005 | 30.77% | 5,748,678,098 |
| 2022-03-11 | 2022-03-09 | 5.406 | 1,060,666,902 | +3,230,466 | 30.77% | 5,734,233,066 |
| 2022-03-10 | 2022-03-08 | 5.345 | 1,057,436,436 | +2,231,947 | 30.67% | 5,652,245,006 |
| 2022-03-09 | 2022-03-07 | 5.492 | 1,055,204,489 | -5,454,011 | 30.61% | 5,794,843,899 |
| 2022-03-08 | 2022-03-04 | 5.614 | 1,060,658,500 | +2,660,438 | 30.76% | 5,954,235,476 |
| 2022-03-07 | 2022-03-03 | 5.614 | 1,057,998,062 | -925,527 | 30.69% | 5,939,300,533 |
| 2022-03-04 | 2022-03-02 | 5.504 | 1,058,923,589 | -2,319,414 | 30.71% | 5,828,190,818 |
| 2022-03-03 | 2022-03-01 | 5.650 | 1,061,243,003 | -1,018,808 | 30.78% | 5,996,370,079 |
| 2022-03-02 | 2022-02-28 | 5.602 | 1,062,261,811 | -1,063,691 | 30.81% | 5,950,272,451 |
| 2022-03-01 | 2022-02-25 | 5.663 | 1,063,325,502 | +758,471 | 30.84% | 6,021,113,417 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,062,567,031 | +4,010,099 | 30.82% | 6,120,556,803 |
| 2022-02-25 | 2022-02-23 | 6.065 | 1,058,556,932 | +3,653,962 | 30.70% | 6,420,416,568 |
| 2022-02-24 | 2022-02-22 | 6.065 | 1,054,902,970 | +1,918,569 | 30.60% | 6,398,254,361 |
| 2022-02-23 | 2022-02-21 | 6.077 | 1,052,984,401 | +2,421,624 | 30.54% | 6,399,468,090 |
| 2022-02-22 | 2022-02-18 | 6.151 | 1,050,562,777 | +2,514,672 | 30.47% | 6,461,675,481 |
| 2022-02-21 | 2022-02-17 | 6.090 | 1,048,048,105 | +5,453,669 | 30.40% | 6,382,258,057 |
| 2022-02-18 | 2022-02-16 | 6.090 | 1,042,594,436 | +2,168,014 | 30.24% | 6,349,047,059 |
| 2022-02-17 | 2022-02-15 | 6.016 | 1,040,426,422 | +1,982,582 | 30.18% | 6,259,662,088 |
| 2022-02-16 | 2022-02-14 | 5.992 | 1,038,443,840 | +1,615,528 | 30.12% | 6,222,388,228 |
| 2022-02-15 | 2022-02-11 | 6.138 | 1,036,828,312 | +1,802,463 | 30.07% | 6,364,546,009 |
| 2022-02-14 | 2022-02-10 | 6.126 | 1,035,025,849 | +1,660,899 | 30.02% | 6,340,850,456 |
| 2022-02-11 | 2022-02-09 | 6.053 | 1,033,364,950 | -1,265,740 | 29.97% | 6,255,009,894 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,034,630,690 | +3,448,798 | 30.01% | 6,426,814,081 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,031,181,892 | -242,720 | 29.91% | 6,329,885,593 |
| 2022-02-08 | 2022-02-04 | 5.980 | 1,031,424,612 | +13,275 | 29.92% | 6,167,741,564 |
| 2022-02-07 | 2022-01-31 | 5.858 | 1,031,411,337 | +2,023,971 | 29.92% | 6,041,791,525 |
| 2022-02-04 | 2022-01-27 | 5.907 | 1,029,387,366 | -186,025 | 29.86% | 6,080,184,990 |
| 2022-01-28 | 2022-01-26 | 5.858 | 1,029,573,391 | +1,943,832 | 29.86% | 6,031,025,223 |
| 2022-01-27 | 2022-01-25 | 5.748 | 1,027,629,559 | +1,941,815 | 29.81% | 5,906,770,437 |
| 2022-01-26 | 2022-01-24 | 5.858 | 1,025,687,744 | +3,127,383 | 29.75% | 6,008,263,917 |
| 2022-01-25 | 2022-01-21 | 5.785 | 1,022,560,361 | -3,535,850 | 29.66% | 5,915,070,058 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,026,096,211 | -5,270,507 | 29.76% | 6,010,656,631 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,031,366,718 | +1,210,772 | 29.92% | 5,840,145,818 |
| 2022-01-20 | 2022-01-18 | 5.516 | 1,030,155,946 | -365,477 | 29.88% | 5,682,428,842 |
| 2022-01-19 | 2022-01-17 | 5.394 | 1,030,521,423 | -302,176 | 29.89% | 5,558,682,790 |
| 2022-01-18 | 2022-01-14 | 5.443 | 1,030,823,599 | +6,318,754 | 29.90% | 5,610,632,315 |
| 2022-01-17 | 2022-01-13 | 5.492 | 1,024,504,845 | +3,739,590 | 29.72% | 5,626,251,321 |
| 2022-01-14 | 2022-01-12 | 5.370 | 1,020,765,255 | -5,892,798 | 29.61% | 5,481,143,257 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,026,658,053 | +2,005,005 | 29.78% | 5,562,901,700 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,024,653,048 | +701,126 | 29.72% | 5,502,019,311 |
| 2022-01-11 | 2022-01-07 | 5.296 | 1,023,951,922 | -5,657,639 | 29.70% | 5,423,278,318 |
| 2022-01-10 | 2022-01-06 | 5.113 | 1,029,609,561 | -6,442,624 | 29.86% | 5,264,767,384 |
| 2022-01-07 | 2022-01-05 | 4.991 | 1,036,052,185 | -3,220,090 | 30.05% | 5,171,273,846 |
| 2022-01-06 | 2022-01-04 | 5.016 | 1,039,272,275 | -3,762,861 | 30.14% | 5,212,712,361 |
| 2022-01-05 | 2022-01-03 | 5.016 | 1,043,035,136 | -88,497 | 30.25% | 5,231,585,867 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,043,123,633 | +674,769 | 30.26% | 5,244,759,744 |
| 2022-01-03 | 2021-12-29 | 4.991 | 1,042,448,864 | +1,600,547 | 30.24% | 5,203,201,754 |
| 2021-12-30 | 2021-12-28 | 5.016 | 1,040,848,317 | +580,748 | 30.19% | 5,220,617,367 |
| 2021-12-29 | 2021-12-24 | 5.016 | 1,040,267,569 | -1,004,917 | 30.17% | 5,217,704,490 |
| 2021-12-28 | 2021-12-22 | 4.991 | 1,041,272,486 | +369,500 | 30.20% | 5,197,330,068 |
| 2021-12-23 | 2021-12-21 | 4.991 | 1,040,902,986 | -1,134,296 | 30.19% | 5,195,485,773 |
| 2021-12-22 | 2021-12-20 | 4.930 | 1,042,037,282 | -1,829,769 | 30.22% | 5,137,563,705 |
| 2021-12-21 | 2021-12-17 | 4.967 | 1,043,867,051 | +855,765 | 30.28% | 5,184,802,243 |
| 2021-12-20 | 2021-12-16 | 4.894 | 1,043,011,286 | -646,301 | 30.25% | 5,104,179,959 |
| 2021-12-17 | 2021-12-15 | 4.894 | 1,043,657,587 | -1,357,773 | 30.27% | 5,107,342,759 |
| 2021-12-16 | 2021-12-14 | 4.857 | 1,045,015,360 | -809,016 | 30.31% | 5,075,728,031 |
| 2021-12-15 | 2021-12-13 | 4.955 | 1,045,824,376 | -691,406 | 30.33% | 5,181,761,158 |
| 2021-12-14 | 2021-12-10 | 4.869 | 1,046,515,782 | -1,424,756 | 30.35% | 5,095,787,104 |
| 2021-12-13 | 2021-12-09 | 4.943 | 1,047,940,538 | -2,683,606 | 30.40% | 5,179,457,353 |
| 2021-12-10 | 2021-12-08 | 4.894 | 1,050,624,144 | +450,682 | 30.47% | 5,141,434,970 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,050,173,462 | +4,091,056 | 30.46% | 5,139,229,469 |
| 2021-12-08 | 2021-12-06 | 4.747 | 1,046,082,406 | +450,736 | 30.34% | 4,966,015,796 |
| 2021-12-07 | 2021-12-03 | 4.759 | 1,045,631,670 | +3,362,051 | 30.33% | 4,976,636,646 |
| 2021-12-06 | 2021-12-02 | 4.723 | 1,042,269,619 | -3,191,967 | 30.23% | 4,922,476,385 |
| 2021-12-03 | 2021-12-01 | 4.662 | 1,045,461,586 | -2,646,057 | 30.32% | 4,873,758,890 |
| 2021-12-02 | 2021-11-30 | 4.528 | 1,048,107,643 | -1,748,197 | 30.40% | 4,745,395,293 |
| 2021-12-01 | 2021-11-29 | 4.564 | 1,049,855,840 | +1,262,850 | 30.45% | 4,791,746,874 |
| 2021-11-30 | 2021-11-26 | 4.637 | 1,048,592,990 | +2,221,386 | 30.41% | 4,862,763,456 |
| 2021-11-29 | 2021-11-25 | 4.711 | 1,046,371,604 | +931,831 | 30.35% | 4,929,079,782 |
| 2021-11-26 | 2021-11-24 | 4.711 | 1,045,439,773 | +1,099,171 | 30.32% | 4,924,690,261 |
| 2021-11-25 | 2021-11-23 | 4.686 | 1,044,340,602 | +895,456 | 30.29% | 4,894,022,761 |
| 2021-11-24 | 2021-11-22 | 4.540 | 1,043,445,146 | -262,641 | 30.27% | 4,737,019,370 |
| 2021-11-23 | 2021-11-19 | 4.625 | 1,043,707,787 | +861,417 | 30.27% | 4,827,371,602 |
| 2021-11-22 | 2021-11-18 | 4.576 | 1,042,846,370 | -103,353 | 30.25% | 4,772,480,901 |
| 2021-11-19 | 2021-11-17 | 4.637 | 1,042,949,723 | +501,356 | 30.25% | 4,836,593,271 |
| 2021-11-18 | 2021-11-16 | 4.601 | 1,042,448,367 | +2,395,760 | 30.24% | 4,796,102,998 |
| 2021-11-17 | 2021-11-15 | 4.564 | 1,040,052,607 | -643,537 | 30.17% | 4,747,003,006 |
| 2021-11-16 | 2021-11-12 | 4.589 | 1,040,696,144 | -316,344 | 30.19% | 4,775,340,984 |
| 2021-11-15 | 2021-11-11 | 4.589 | 1,041,012,488 | +712,247 | 30.20% | 4,776,792,561 |
| 2021-11-12 | 2021-11-10 | 4.515 | 1,040,300,241 | -551,471 | 30.17% | 4,697,351,082 |
| 2021-11-11 | 2021-11-09 | 4.503 | 1,040,851,712 | +805,714 | 30.19% | 4,687,138,910 |
| 2021-11-10 | 2021-11-08 | 4.515 | 1,040,045,998 | +1,627,158 | 30.17% | 4,696,203,078 |
| 2021-11-09 | 2021-11-05 | 4.479 | 1,038,418,840 | +5,243,233 | 30.12% | 4,650,838,091 |
| 2021-11-08 | 2021-11-04 | 4.552 | 1,033,175,607 | +2,366,622 | 29.97% | 4,703,006,440 |
| 2021-11-05 | 2021-11-03 | 4.540 | 1,030,808,985 | +2,153,265 | 29.90% | 4,679,653,882 |
| 2021-11-04 | 2021-11-02 | 4.601 | 1,028,655,720 | +4,293,769 | 29.84% | 4,732,645,701 |
| 2021-11-03 | 2021-11-01 | 4.686 | 1,024,361,951 | +609,650 | 29.71% | 4,800,398,159 |
| 2021-11-02 | 2021-10-29 | 4.650 | 1,023,752,301 | -639,768 | 29.69% | 4,760,060,407 |
| 2021-11-01 | 2021-10-28 | 4.662 | 1,024,392,069 | +4,610,673 | 29.71% | 4,775,536,490 |
| 2021-10-29 | 2021-10-27 | 4.759 | 1,019,781,396 | +3,582,717 | 29.58% | 4,853,603,436 |
| 2021-10-28 | 2021-10-26 | 4.833 | 1,016,198,679 | +2,364,250 | 29.48% | 4,910,960,144 |
| 2021-10-27 | 2021-10-25 | 4.833 | 1,013,834,429 | +458,020 | 29.41% | 4,899,534,487 |
| 2021-10-26 | 2021-10-22 | 4.833 | 1,013,376,409 | +907,116 | 29.39% | 4,897,321,024 |
| 2021-10-25 | 2021-10-21 | 4.772 | 1,012,469,293 | -1,484,912 | 29.37% | 4,831,157,715 |
| 2021-10-22 | 2021-10-20 | 4.808 | 1,013,954,205 | +2,274,854 | 29.41% | 4,875,365,278 |
| 2021-10-21 | 2021-10-19 | 4.759 | 1,011,679,351 | -2,220,101 | 29.34% | 4,815,042,119 |
| 2021-10-20 | 2021-10-18 | 4.735 | 1,013,899,452 | -1,636,237 | 29.41% | 4,800,861,879 |
| 2021-10-19 | 2021-10-15 | 4.784 | 1,015,535,689 | -859,720 | 29.46% | 4,858,182,833 |
| 2021-10-18 | 2021-10-12 | 4.772 | 1,016,395,409 | +302,667 | 29.48% | 4,849,891,800 |
| 2021-10-15 | 2021-10-11 | 4.808 | 1,016,092,742 | +5,890,027 | 29.47% | 4,885,647,941 |
| 2021-10-12 | 2021-10-08 | 4.881 | 1,010,202,715 | +2,609,363 | 29.30% | 4,931,296,551 |
| 2021-10-11 | 2021-10-07 | 4.955 | 1,007,593,352 | +1,101,302 | 29.23% | 4,992,337,351 |
| 2021-10-08 | 2021-10-06 | 4.857 | 1,006,492,050 | -328,121 | 29.19% | 4,888,617,054 |
| 2021-10-07 | 2021-10-05 | 4.784 | 1,006,820,171 | -1,032,688 | 29.20% | 4,816,488,995 |
| 2021-10-06 | 2021-10-04 | 4.808 | 1,007,852,859 | +738,994 | 29.23% | 4,846,028,361 |
| 2021-10-05 | 2021-09-30 | 4.735 | 1,007,113,865 | -169,752 | 29.21% | 4,768,731,804 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,007,283,617 | -242,134 | 29.22% | 4,744,950,352 |
| 2021-09-30 | 2021-09-28 | 4.796 | 1,007,525,751 | -311,936 | 29.22% | 4,832,159,965 |
| 2021-09-29 | 2021-09-27 | 4.820 | 1,007,837,687 | -5,438,329 | 29.23% | 4,858,254,789 |
| 2021-09-28 | 2021-09-24 | 4.918 | 1,013,276,016 | +1,506,097 | 29.39% | 4,983,396,087 |
| 2021-09-27 | 2021-09-23 | 5.065 | 1,011,769,919 | +7,572,275 | 29.35% | 5,124,157,352 |
| 2021-09-24 | 2021-09-21 | 5.065 | 1,004,197,644 | +142,272 | 29.13% | 5,085,807,201 |
| 2021-09-23 | 2021-09-20 | 5.004 | 1,004,055,372 | -5,758,657 | 29.12% | 5,023,820,553 |
| 2021-09-21 | 2021-09-17 | 5.174 | 1,009,814,029 | +1,181,052 | 29.29% | 5,225,163,134 |
| 2021-09-20 | 2021-09-16 | 5.284 | 1,008,632,977 | +2,868,795 | 29.26% | 5,329,833,683 |
| 2021-09-17 | 2021-09-15 | 5.260 | 1,005,764,182 | -676,044 | 29.17% | 5,290,126,204 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,006,440,226 | +2,600,546 | 29.19% | 5,330,529,040 |
| 2021-09-15 | 2021-09-13 | 5.589 | 1,003,839,680 | -865,827 | 29.12% | 5,610,769,586 |
| 2021-09-14 | 2021-09-10 | 5.516 | 1,004,705,507 | +1,813,959 | 29.14% | 5,542,042,030 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,002,891,548 | +2,510,618 | 29.09% | 5,507,558,041 |
| 2021-09-10 | 2021-09-08 | 5.443 | 1,000,380,930 | +4,475,996 | 29.02% | 5,444,937,018 |
| 2021-09-09 | 2021-09-07 | 5.492 | 995,904,934 | -3,183,575 | 28.89% | 5,469,189,802 |
| 2021-09-08 | 2021-09-06 | 5.479 | 999,088,509 | -2,399,472 | 28.98% | 5,474,480,366 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,001,487,981 | +2,925,172 | 29.05% | 5,316,521,765 |
| 2021-09-06 | 2021-09-02 | 5.126 | 998,562,809 | +905,006 | 28.96% | 5,118,200,264 |
| 2021-09-03 | 2021-09-01 | 4.747 | 997,657,803 | -30,238,692 | 28.94% | 4,736,132,049 |
| 2021-09-02 | 2021-08-31 | 4.552 | 1,027,896,495 | +3,489,658 | 29.81% | 4,678,975,967 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,024,406,837 | -2,996,625 | 29.71% | 4,763,103,752 |
| 2021-08-31 | 2021-08-27 | 4.564 | 1,027,403,462 | -6,762,124 | 29.80% | 4,689,269,840 |
| 2021-08-30 | 2021-08-26 | 4.552 | 1,034,165,586 | -10,293,716 | 30.00% | 4,707,512,816 |
| 2021-08-27 | 2021-08-25 | 4.528 | 1,044,459,302 | -12,851,202 | 30.30% | 4,728,877,123 |
| 2021-08-26 | 2021-08-24 | 4.418 | 1,057,310,504 | -7,585,933 | 30.67% | 4,670,933,829 |
| 2021-08-25 | 2021-08-23 | 4.418 | 1,064,896,437 | -162,574 | 30.89% | 4,704,446,587 |
| 2021-08-24 | 2021-08-20 | 4.393 | 1,065,059,011 | +2,084,238 | 30.89% | 4,679,169,413 |
| 2021-08-23 | 2021-08-19 | 4.430 | 1,062,974,773 | +1,616,266 | 30.83% | 4,708,929,413 |
| 2021-08-20 | 2021-08-18 | 4.491 | 1,061,358,507 | -4,615,372 | 30.79% | 4,766,532,093 |
| 2021-08-19 | 2021-08-17 | 4.467 | 1,065,973,879 | -5,309,761 | 30.92% | 4,761,241,887 |
| 2021-08-18 | 2021-08-16 | 4.479 | 1,071,283,640 | -3,410,916 | 31.07% | 4,798,031,938 |
| 2021-08-17 | 2021-08-13 | 4.467 | 1,074,694,556 | -2,415,672 | 31.17% | 4,800,193,360 |
| 2021-08-16 | 2021-08-12 | 4.467 | 1,077,110,228 | +352,135 | 31.24% | 4,810,983,117 |
| 2021-08-13 | 2021-08-11 | 4.442 | 1,076,758,093 | -6,325,629 | 31.23% | 4,783,129,352 |
| 2021-08-12 | 2021-08-10 | 4.430 | 1,083,083,722 | +2,780,226 | 31.42% | 4,798,011,133 |
| 2021-08-11 | 2021-08-09 | 4.418 | 1,080,303,496 | -7,986,903 | 31.33% | 4,772,511,127 |
| 2021-08-10 | 2021-08-06 | 4.357 | 1,088,290,399 | +485,484 | 31.57% | 4,741,389,258 |
| 2021-08-09 | 2021-08-05 | 4.369 | 1,087,804,915 | -280,242 | 31.55% | 4,752,549,413 |
| 2021-08-06 | 2021-08-04 | 4.406 | 1,088,085,157 | -11,063,161 | 31.56% | 4,793,609,865 |
| 2021-08-05 | 2021-08-03 | 4.491 | 1,099,148,318 | -11,091,814 | 31.88% | 4,936,245,103 |
| 2021-08-04 | 2021-08-02 | 4.467 | 1,110,240,132 | -7,914,952 | 32.20% | 4,958,959,995 |
| 2021-08-03 | 2021-07-30 | 4.393 | 1,118,155,084 | -3,489,204 | 32.43% | 4,912,438,667 |
| 2021-08-02 | 2021-07-29 | 4.357 | 1,121,644,288 | -5,122,513 | 32.53% | 4,886,703,203 |
| 2021-07-30 | 2021-07-28 | 4.393 | 1,126,766,801 | +853,236 | 32.68% | 4,950,272,892 |
| 2021-07-29 | 2021-07-27 | 4.515 | 1,125,913,565 | -938,839 | 32.66% | 5,083,927,787 |
| 2021-07-28 | 2021-07-26 | 4.637 | 1,126,852,404 | -11,416,247 | 32.68% | 5,225,685,030 |
| 2021-07-27 | 2021-07-23 | 4.650 | 1,138,268,651 | -4,723,966 | 33.02% | 5,292,518,056 |
| 2021-07-26 | 2021-07-22 | 4.576 | 1,142,992,617 | +195,179 | 33.15% | 5,230,790,068 |
| 2021-07-23 | 2021-07-21 | 4.503 | 1,142,797,438 | +1,420,468 | 33.15% | 5,146,218,501 |
| 2021-07-22 | 2021-07-20 | 5.003 | 1,141,376,970 | +491,469 | 33.11% | 5,710,307,359 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,140,885,501 | +64,134,202 | 33.09% | 5,737,346,465 |
| 2021-07-20 | 2021-07-16 | 5.081 | 1,076,751,299 | -787,828 | 33.08% | 5,470,504,369 |
| 2021-07-19 | 2021-07-15 | 5.093 | 1,077,539,127 | -2,231,508 | 33.11% | 5,488,437,023 |
| 2021-07-16 | 2021-07-14 | 5.093 | 1,079,770,635 | -580,232 | 33.18% | 5,499,803,192 |
| 2021-07-15 | 2021-07-13 | 5.158 | 1,080,350,867 | -2,621,996 | 33.19% | 5,572,590,561 |
| 2021-07-14 | 2021-07-12 | 5.081 | 1,082,972,863 | -2,013,475 | 33.28% | 5,502,113,426 |
| 2021-07-13 | 2021-07-09 | 5.068 | 1,084,986,338 | -592,295 | 33.34% | 5,498,316,697 |
| 2021-07-12 | 2021-07-08 | 5.068 | 1,085,578,633 | +331,208 | 33.36% | 5,501,318,233 |
| 2021-07-09 | 2021-07-07 | 5.158 | 1,085,247,425 | +1,785,917 | 33.35% | 5,597,847,645 |
| 2021-07-08 | 2021-07-06 | 5.106 | 1,083,461,508 | -204,871 | 33.29% | 5,532,609,230 |
| 2021-07-07 | 2021-07-05 | 5.145 | 1,083,666,379 | -47,685 | 33.30% | 5,575,683,150 |
| 2021-07-06 | 2021-07-02 | 5.197 | 1,083,714,064 | +2,379,314 | 33.30% | 5,631,967,981 |
| 2021-07-05 | 2021-06-30 | 5.236 | 1,081,334,750 | +343,152 | 33.23% | 5,661,540,227 |
| 2021-07-02 | 2021-06-29 | 5.210 | 1,080,991,598 | -614,326 | 33.21% | 5,631,794,237 |
| 2021-06-30 | 2021-06-28 | 5.262 | 1,081,605,924 | +759,943 | 33.23% | 5,690,925,247 |
| 2021-06-29 | 2021-06-25 | 5.223 | 1,080,845,981 | -930,066 | 33.21% | 5,645,008,388 |
| 2021-06-28 | 2021-06-24 | 5.184 | 1,081,776,047 | -1,039,500 | 33.24% | 5,607,911,458 |
| 2021-06-25 | 2021-06-23 | 5.171 | 1,082,815,547 | -21,688 | 33.27% | 5,599,301,956 |
| 2021-06-24 | 2021-06-22 | 5.132 | 1,082,837,235 | -669,956 | 33.27% | 5,557,418,500 |
| 2021-06-23 | 2021-06-21 | 5.158 | 1,083,507,191 | +178,342 | 33.29% | 5,588,871,291 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,083,328,849 | +568,973 | 33.29% | 5,545,936,708 |
| 2021-06-21 | 2021-06-17 | 5.223 | 1,082,759,876 | -1,327,852 | 33.27% | 5,655,004,219 |
| 2021-06-18 | 2021-06-16 | 5.184 | 1,084,087,728 | -5,144,837 | 33.31% | 5,619,895,179 |
| 2021-06-17 | 2021-06-15 | 5.210 | 1,089,232,565 | -918,744 | 33.47% | 5,674,728,364 |
| 2021-06-16 | 2021-06-11 | 5.236 | 1,090,151,309 | -1,780,047 | 33.50% | 5,707,701,052 |
| 2021-06-15 | 2021-06-10 | 5.274 | 1,091,931,356 | -236,056 | 33.55% | 5,759,369,140 |
| 2021-06-11 | 2021-06-09 | 5.287 | 1,092,167,412 | +862,535 | 33.56% | 5,774,733,365 |
| 2021-06-10 | 2021-06-08 | 5.274 | 1,091,304,877 | +570,742 | 33.53% | 5,756,064,789 |
| 2021-06-09 | 2021-06-07 | 5.313 | 1,090,734,135 | -9,579,629 | 33.51% | 5,795,356,293 |
| 2021-06-08 | 2021-06-04 | 5.274 | 1,100,313,764 | +2,618,605 | 33.81% | 5,803,581,976 |
| 2021-06-07 | 2021-06-03 | 5.287 | 1,097,695,159 | +3,959,480 | 33.73% | 5,803,960,811 |
| 2021-06-04 | 2021-06-02 | 5.326 | 1,093,735,679 | +2,358,587 | 33.61% | 5,825,443,710 |
| 2021-06-03 | 2021-06-01 | 5.262 | 1,091,377,092 | +1,851,674 | 33.53% | 5,742,336,750 |
| 2021-06-02 | 2021-05-31 | 5.300 | 1,089,525,418 | +456,211 | 33.48% | 5,774,849,065 |
| 2021-06-01 | 2021-05-28 | 5.300 | 1,089,069,207 | +2,050,841 | 33.46% | 5,772,430,994 |
| 2021-05-31 | 2021-05-27 | 5.339 | 1,087,018,366 | +4,545,560 | 33.40% | 5,803,718,614 |
| 2021-05-28 | 2021-05-26 | 5.339 | 1,082,472,806 | -1,393,970 | 33.26% | 5,779,449,335 |
| 2021-05-27 | 2021-05-25 | 5.378 | 1,083,866,776 | +1,782,475 | 33.30% | 5,828,927,439 |
| 2021-05-26 | 2021-05-24 | 5.326 | 1,082,084,301 | +1,364,518 | 33.25% | 5,763,386,260 |
| 2021-05-25 | 2021-05-21 | 5.352 | 1,080,719,783 | +2,561,327 | 33.21% | 5,784,060,901 |
| 2021-05-24 | 2021-05-20 | 5.455 | 1,078,158,456 | +2,497,752 | 33.13% | 5,881,856,962 |
| 2021-05-21 | 2021-05-18 | 5.481 | 1,075,660,704 | +2,106,650 | 33.05% | 5,896,042,079 |
| 2021-05-20 | 2021-05-17 | 5.481 | 1,073,554,054 | +839,298 | 32.99% | 5,884,494,853 |
| 2021-05-18 | 2021-05-14 | 5.404 | 1,072,714,756 | +1,453,320 | 32.96% | 5,796,688,339 |
| 2021-05-17 | 2021-05-13 | 5.352 | 1,071,261,436 | -379,033 | 32.92% | 5,733,439,403 |
| 2021-05-14 | 2021-05-12 | 5.468 | 1,071,640,469 | -4,530,617 | 32.93% | 5,860,152,092 |
| 2021-05-13 | 2021-05-11 | 5.455 | 1,076,171,086 | -895,523 | 33.07% | 5,871,014,932 |
| 2021-05-12 | 2021-05-10 | 5.585 | 1,077,066,609 | +437,141 | 33.09% | 6,015,139,774 |
| 2021-05-11 | 2021-05-07 | 5.481 | 1,076,629,468 | +2,627,208 | 33.08% | 5,901,352,186 |
| 2021-05-10 | 2021-05-06 | 5.404 | 1,074,002,260 | -110,760 | 33.00% | 5,803,645,696 |
| 2021-05-07 | 2021-05-05 | 5.494 | 1,074,113,020 | -934,981 | 33.00% | 5,901,444,477 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,075,048,001 | +1,687,031 | 33.03% | 5,795,398,785 |
| 2021-05-05 | 2021-05-03 | 5.326 | 1,073,360,970 | +3,805,573 | 32.98% | 5,716,924,144 |
| 2021-05-04 | 2021-04-30 | 5.197 | 1,069,555,397 | +5,611,341 | 32.86% | 5,558,386,617 |
| 2021-05-03 | 2021-04-29 | 5.042 | 1,063,944,056 | -163,332 | 32.69% | 5,364,173,473 |
| 2021-04-30 | 2021-04-28 | 4.990 | 1,064,107,388 | +2,346,133 | 32.70% | 5,309,971,347 |
| 2021-04-29 | 2021-04-27 | 5.055 | 1,061,761,255 | +1,428,778 | 32.62% | 5,366,894,340 |
| 2021-04-28 | 2021-04-26 | 5.068 | 1,060,332,477 | +3,137,488 | 32.58% | 5,373,379,884 |
| 2021-04-27 | 2021-04-23 | 5.106 | 1,057,194,989 | +464,789 | 32.48% | 5,398,481,359 |
| 2021-04-26 | 2021-04-22 | 5.106 | 1,056,730,200 | +2,095,611 | 32.47% | 5,396,107,951 |
| 2021-04-23 | 2021-04-21 | 5.119 | 1,054,634,589 | +2,212,706 | 32.40% | 5,399,040,823 |
| 2021-04-22 | 2021-04-20 | 5.171 | 1,052,421,883 | +1,327,502 | 32.34% | 5,442,134,558 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,051,094,381 | +4,607,243 | 32.30% | 5,435,269,968 |
| 2021-04-20 | 2021-04-16 | 5.119 | 1,046,487,138 | +2,322,725 | 32.15% | 5,357,331,191 |
| 2021-04-19 | 2021-04-15 | 5.081 | 1,044,164,413 | -2,619,078 | 32.08% | 5,304,944,595 |
| 2021-04-16 | 2021-04-14 | 5.184 | 1,046,783,491 | +1,878,126 | 32.16% | 5,426,510,551 |
| 2021-04-15 | 2021-04-13 | 5.197 | 1,044,905,365 | +2,301,265 | 32.11% | 5,430,282,539 |
| 2021-04-14 | 2021-04-12 | 5.210 | 1,042,604,100 | +21,445 | 32.04% | 5,431,801,480 |
| 2021-04-13 | 2021-04-09 | 5.223 | 1,042,582,655 | +1,054,722 | 32.03% | 5,445,167,893 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,041,527,933 | +1,279,134 | 32.00% | 5,520,446,344 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,040,248,799 | +2,616,592 | 31.96% | 5,580,906,341 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,037,632,207 | -465,461 | 31.88% | 5,633,939,100 |
| 2021-04-07 | 2021-03-31 | 5.313 | 1,038,097,668 | +13,306 | 31.90% | 5,515,684,950 |
| 2021-04-01 | 2021-03-30 | 5.391 | 1,038,084,362 | +3,859,044 | 31.90% | 5,596,134,168 |
| 2021-03-31 | 2021-03-29 | 5.339 | 1,034,225,318 | +858,038 | 31.78% | 5,521,850,335 |
| 2021-03-30 | 2021-03-26 | 5.184 | 1,033,367,280 | -963,165 | 31.75% | 5,356,961,107 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,034,330,445 | +2,714,501 | 31.78% | 5,361,954,140 |
| 2021-03-26 | 2021-03-24 | 5.184 | 1,031,615,944 | +7,897,422 | 31.70% | 5,347,882,206 |
| 2021-03-25 | 2021-03-23 | 5.313 | 1,023,718,522 | +3,359,381 | 31.45% | 5,439,284,779 |
| 2021-03-24 | 2021-03-22 | 5.417 | 1,020,359,141 | +3,105,460 | 31.35% | 5,526,962,233 |
| 2021-03-23 | 2021-03-19 | 5.352 | 1,017,253,681 | +8,870,840 | 31.26% | 5,444,387,468 |
| 2021-03-22 | 2021-03-18 | 5.391 | 1,008,382,841 | +1,219,100 | 30.98% | 5,436,018,379 |
| 2021-03-19 | 2021-03-17 | 5.378 | 1,007,163,741 | +6,843,618 | 30.95% | 5,416,426,166 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,000,320,123 | +4,251,442 | 30.74% | 5,405,485,437 |
| 2021-03-17 | 2021-03-15 | 5.249 | 996,068,681 | -802,333 | 30.61% | 5,227,989,817 |
| 2021-03-16 | 2021-03-12 | 5.106 | 996,871,014 | -2,322,674 | 30.63% | 5,090,441,822 |
| 2021-03-15 | 2021-03-11 | 5.055 | 999,193,688 | -2,312,591 | 30.70% | 5,050,633,486 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,001,506,279 | +3,114,240 | 30.77% | 5,101,164,313 |
| 2021-03-11 | 2021-03-09 | 5.119 | 998,392,039 | +1,134,182 | 30.68% | 5,111,115,672 |
| 2021-03-10 | 2021-03-08 | 5.223 | 997,257,857 | -295,357 | 30.64% | 5,208,446,964 |
| 2021-03-09 | 2021-03-05 | 5.365 | 997,553,214 | +5,279,045 | 30.65% | 5,351,845,696 |
| 2021-03-08 | 2021-03-04 | 5.262 | 992,274,169 | -2,778,424 | 30.49% | 5,220,901,619 |
| 2021-03-05 | 2021-03-03 | 5.352 | 995,052,593 | -1,393,274 | 30.57% | 5,325,566,246 |
| 2021-03-04 | 2021-03-02 | 5.262 | 996,445,867 | +2,877,874 | 30.62% | 5,242,851,223 |
| 2021-03-03 | 2021-03-01 | 5.313 | 993,567,993 | +939,273 | 30.53% | 5,279,087,118 |
| 2021-03-02 | 2021-02-26 | 5.300 | 992,628,720 | -160,537 | 30.50% | 5,261,264,163 |
| 2021-03-01 | 2021-02-25 | 5.326 | 992,789,257 | -1,009,611 | 30.50% | 5,287,783,916 |
| 2021-02-26 | 2021-02-24 | 5.068 | 993,798,868 | -3,953,430 | 30.54% | 5,036,211,718 |
| 2021-02-25 | 2021-02-23 | 5.197 | 997,752,298 | +6,815,494 | 30.66% | 5,185,232,140 |
| 2021-02-24 | 2021-02-22 | 5.093 | 990,936,804 | +6,030,351 | 30.45% | 5,047,328,776 |
| 2021-02-23 | 2021-02-19 | 5.029 | 984,906,453 | +821,600 | 30.26% | 4,952,950,626 |
| 2021-02-22 | 2021-02-18 | 4.874 | 984,084,853 | +3,604,902 | 30.24% | 4,796,156,126 |
| 2021-02-19 | 2021-02-17 | 4.951 | 980,479,951 | +1,694,817 | 30.13% | 4,854,638,615 |
| 2021-02-18 | 2021-02-16 | 4.822 | 978,785,134 | -572,912 | 30.07% | 4,719,713,221 |
| 2021-02-17 | 2021-02-11 | 4.706 | 979,358,046 | +357,142 | 30.09% | 4,608,528,672 |
| 2021-02-16 | 2021-02-09 | 4.667 | 979,000,904 | +1,902,801 | 30.08% | 4,568,879,554 |
| 2021-02-10 | 2021-02-08 | 4.667 | 977,098,103 | -3,069 | 30.02% | 4,559,999,410 |
| 2021-02-09 | 2021-02-05 | 4.654 | 977,101,172 | +3,380,815 | 30.02% | 4,547,382,116 |
| 2021-02-08 | 2021-02-04 | 4.589 | 973,720,357 | +1,894,926 | 29.92% | 4,468,708,410 |
| 2021-02-05 | 2021-02-03 | 4.628 | 971,825,431 | +2,004,583 | 29.86% | 4,497,702,242 |
| 2021-02-04 | 2021-02-02 | 4.667 | 969,820,848 | -285,434 | 29.80% | 4,526,037,336 |
| 2021-02-03 | 2021-02-01 | 4.628 | 970,106,282 | +1,128,501 | 29.81% | 4,489,745,854 |
| 2021-02-02 | 2021-01-29 | 4.563 | 968,977,781 | +1,432,561 | 29.77% | 4,421,890,038 |
| 2021-02-01 | 2021-01-28 | 4.641 | 967,545,220 | +2,813,951 | 29.73% | 4,490,401,092 |
| 2021-01-29 | 2021-01-27 | 4.732 | 964,731,269 | +1,579,100 | 29.64% | 4,564,643,399 |
| 2021-01-28 | 2021-01-26 | 4.719 | 963,152,169 | -637,561 | 29.59% | 4,544,720,569 |
| 2021-01-27 | 2021-01-25 | 4.757 | 963,789,730 | +4,808,438 | 29.61% | 4,585,107,553 |
| 2021-01-26 | 2021-01-22 | 4.900 | 958,981,292 | +772,656 | 29.47% | 4,698,603,084 |
| 2021-01-25 | 2021-01-21 | 5.042 | 958,208,636 | +4,679,344 | 29.44% | 4,831,078,587 |
| 2021-01-22 | 2021-01-20 | 5.145 | 953,529,292 | +240,470 | 29.30% | 4,906,101,462 |
| 2021-01-21 | 2021-01-19 | 5.145 | 953,288,822 | -779,241 | 29.29% | 4,904,864,195 |
| 2021-01-20 | 2021-01-18 | 5.055 | 954,068,063 | -4,480,366 | 29.31% | 4,822,536,576 |
| 2021-01-19 | 2021-01-15 | 4.913 | 958,548,429 | +5,781,599 | 29.45% | 4,708,874,012 |
| 2021-01-18 | 2021-01-14 | 5.042 | 952,766,830 | -7,550,686 | 29.27% | 4,803,642,190 |
| 2021-01-15 | 2021-01-13 | 4.977 | 960,317,516 | -10,732,596 | 29.51% | 4,779,637,880 |
| 2021-01-14 | 2021-01-12 | 4.874 | 971,050,112 | -1,214,955 | 29.84% | 4,732,628,420 |
| 2021-01-13 | 2021-01-11 | 4.757 | 972,265,067 | -1,452,464 | 29.87% | 4,625,427,895 |
| 2021-01-12 | 2021-01-08 | 4.654 | 973,717,531 | +272,982 | 29.92% | 4,531,634,813 |
| 2021-01-11 | 2021-01-07 | 4.693 | 973,444,549 | -2,874,491 | 29.91% | 4,568,117,404 |
| 2021-01-08 | 2021-01-06 | 4.796 | 976,319,040 | +701,057 | 30.00% | 4,682,578,676 |
| 2021-01-07 | 2021-01-05 | 4.563 | 975,617,983 | -3,698,783 | 29.98% | 4,452,192,325 |
| 2021-01-06 | 2021-01-04 | 4.370 | 979,316,766 | -3,527,653 | 30.09% | 4,279,167,678 |
| 2021-01-05 | 2020-12-31 | 4.421 | 982,844,419 | -5,579,850 | 30.20% | 4,345,405,367 |
| 2021-01-04 | 2020-12-29 | 4.382 | 988,424,269 | -2,479,498 | 30.37% | 4,331,741,311 |
| 2020-12-30 | 2020-12-28 | 4.382 | 990,903,767 | -915,104 | 30.45% | 4,342,607,640 |
| 2020-12-29 | 2020-12-24 | 4.395 | 991,818,871 | -847,015 | 30.47% | 4,359,439,940 |
| 2020-12-28 | 2020-12-22 | 4.318 | 992,665,886 | +232,682 | 30.50% | 4,286,165,916 |
| 2020-12-23 | 2020-12-21 | 4.395 | 992,433,204 | +556,177 | 30.49% | 4,362,140,179 |
| 2020-12-22 | 2020-12-18 | 4.486 | 991,877,027 | -19,680,043 | 30.48% | 4,449,453,997 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,011,557,070 | -6,506,002 | 31.08% | 4,537,736,559 |
| 2020-12-18 | 2020-12-16 | 4.434 | 1,018,063,072 | -61,553 | 31.28% | 4,514,277,155 |
| 2020-12-17 | 2020-12-15 | 4.447 | 1,018,124,625 | +1,818,707 | 31.28% | 4,527,712,046 |
| 2020-12-16 | 2020-12-14 | 4.447 | 1,016,305,918 | +256,877 | 31.23% | 4,519,624,056 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,016,049,041 | -3,632,086 | 31.22% | 4,531,616,817 |
| 2020-12-14 | 2020-12-10 | 4.512 | 1,019,681,127 | +105,280 | 31.33% | 4,600,544,359 |
| 2020-12-11 | 2020-12-09 | 4.602 | 1,019,575,847 | +7,252,727 | 31.33% | 4,692,334,364 |
| 2020-12-10 | 2020-12-08 | 4.641 | 1,012,323,120 | +1,105,316 | 31.10% | 4,698,216,423 |
| 2020-12-09 | 2020-12-07 | 4.706 | 1,011,217,804 | +6,233,114 | 31.07% | 4,758,449,948 |
| 2020-12-08 | 2020-12-04 | 4.783 | 1,004,984,690 | -2,709,241 | 30.88% | 4,807,071,527 |
| 2020-12-07 | 2020-12-03 | 4.913 | 1,007,693,931 | +901,578 | 30.96% | 4,950,301,539 |
| 2020-12-04 | 2020-12-02 | 4.964 | 1,006,792,353 | +1,726,558 | 30.93% | 4,997,934,349 |
| 2020-12-03 | 2020-12-01 | 4.964 | 1,005,065,795 | -441,388 | 30.88% | 4,989,363,343 |
| 2020-12-02 | 2020-11-30 | 4.951 | 1,005,507,183 | +294,318 | 30.90% | 4,978,555,648 |
| 2020-12-01 | 2020-11-27 | 5.042 | 1,005,212,865 | -1,132,921 | 30.89% | 5,068,063,640 |
| 2020-11-30 | 2020-11-26 | 5.042 | 1,006,345,786 | +1,127,772 | 30.92% | 5,073,775,580 |
| 2020-11-27 | 2020-11-25 | 5.029 | 1,005,218,014 | +1,493,955 | 30.89% | 5,055,094,498 |
| 2020-11-26 | 2020-11-24 | 5.132 | 1,003,724,059 | +2,970,186 | 30.84% | 5,151,387,923 |
| 2020-11-25 | 2020-11-23 | 5.119 | 1,000,753,873 | +1,624,003 | 30.75% | 5,123,206,721 |
| 2020-11-24 | 2020-11-20 | 5.119 | 999,129,870 | +3,759,551 | 30.70% | 5,114,892,885 |
| 2020-11-23 | 2020-11-19 | 5.081 | 995,370,319 | +1,902,898 | 30.58% | 5,057,043,055 |
| 2020-11-20 | 2020-11-18 | 5.145 | 993,467,421 | +1,583,609 | 30.53% | 5,111,591,230 |
| 2020-11-19 | 2020-11-17 | 5.158 | 991,883,812 | +1,067,951 | 30.48% | 5,116,265,962 |
| 2020-11-18 | 2020-11-16 | 5.042 | 990,815,861 | +2,085,869 | 30.44% | 4,995,477,091 |
| 2020-11-17 | 2020-11-13 | 5.068 | 988,729,992 | +1,410,834 | 30.38% | 5,010,524,496 |
| 2020-11-16 | 2020-11-12 | 5.184 | 987,319,158 | +2,967,057 | 30.34% | 5,118,248,305 |
| 2020-11-13 | 2020-11-11 | 5.274 | 984,352,101 | +8,435,354 | 30.25% | 5,191,944,605 |
| 2020-11-12 | 2020-11-10 | 4.951 | 975,916,747 | +1,532,952 | 29.99% | 4,832,044,878 |
| 2020-11-11 | 2020-11-09 | 4.938 | 974,383,795 | -73,666 | 29.94% | 4,811,858,303 |
| 2020-11-10 | 2020-11-06 | 4.977 | 974,457,461 | +80,131 | 29.94% | 4,850,014,412 |
| 2020-11-09 | 2020-11-05 | 5.003 | 974,377,330 | +1,262,818 | 29.94% | 4,874,808,397 |
| 2020-11-06 | 2020-11-04 | 4.925 | 973,114,512 | +2,185,584 | 29.90% | 4,793,010,047 |
| 2020-11-05 | 2020-11-03 | 4.874 | 970,928,928 | -294,496 | 29.83% | 4,732,037,803 |
| 2020-11-04 | 2020-11-02 | 4.693 | 971,223,424 | -302,569 | 29.84% | 4,557,694,253 |
| 2020-11-03 | 2020-10-30 | 4.602 | 971,525,993 | +1,746,354 | 29.85% | 4,471,197,327 |
| 2020-11-02 | 2020-10-29 | 4.602 | 969,779,639 | +997,961 | 29.80% | 4,463,160,184 |
| 2020-10-30 | 2020-10-28 | 4.589 | 968,781,678 | +2,645,494 | 29.77% | 4,446,043,261 |
| 2020-10-29 | 2020-10-27 | 4.654 | 966,136,184 | +3,327,106 | 29.69% | 4,496,351,586 |
| 2020-10-28 | 2020-10-23 | 4.706 | 962,809,078 | +1,206,717 | 29.58% | 4,530,654,810 |
| 2020-10-27 | 2020-10-22 | 4.589 | 961,602,361 | +4,104,002 | 29.55% | 4,413,095,122 |
| 2020-10-23 | 2020-10-21 | 4.641 | 957,498,359 | +310,188 | 29.42% | 4,443,773,363 |
| 2020-10-22 | 2020-10-20 | 4.589 | 957,188,171 | -2,738,021 | 29.41% | 4,392,837,018 |
| 2020-10-21 | 2020-10-19 | 4.693 | 959,926,192 | -438,376 | 29.49% | 4,504,679,336 |
| 2020-10-20 | 2020-10-16 | 4.551 | 960,364,568 | -1,755,153 | 29.51% | 4,370,168,745 |
| 2020-10-19 | 2020-10-15 | 4.499 | 962,119,721 | -5,480,045 | 29.56% | 4,328,403,854 |
| 2020-10-16 | 2020-10-14 | 4.654 | 967,599,766 | -908,799 | 29.73% | 4,503,163,027 |
| 2020-10-15 | 2020-10-12 | 4.757 | 968,508,565 | +4,801,068 | 29.76% | 4,607,556,813 |
| 2020-10-14 | 2020-10-09 | 4.719 | 963,707,497 | +2,354,601 | 29.61% | 4,547,340,935 |
| 2020-10-12 | 2020-10-08 | 4.757 | 961,352,896 | +687,325 | 29.54% | 4,573,514,624 |
| 2020-10-09 | 2020-10-07 | 4.706 | 960,665,571 | -1,079,495 | 29.52% | 4,520,568,189 |
| 2020-10-08 | 2020-10-06 | 4.654 | 961,745,066 | -1,260,669 | 29.55% | 4,475,915,533 |
| 2020-10-07 | 2020-10-05 | 4.628 | 963,005,735 | -2,794,435 | 29.59% | 4,456,883,834 |
| 2020-10-06 | 2020-09-30 | 4.706 | 965,800,170 | -2,281,158 | 29.68% | 4,544,729,880 |
| 2020-10-05 | 2020-09-29 | 4.719 | 968,081,328 | +687,797 | 29.75% | 4,567,979,252 |
| 2020-09-30 | 2020-09-28 | 4.809 | 967,393,531 | -1,976,251 | 29.72% | 4,652,276,660 |
| 2020-09-29 | 2020-09-25 | 4.783 | 969,369,782 | -443,237 | 29.78% | 4,636,717,280 |
| 2020-09-28 | 2020-09-24 | 4.835 | 969,813,019 | -1,568,489 | 29.80% | 4,688,986,977 |
| 2020-09-25 | 2020-09-23 | 4.913 | 971,381,508 | -1,156,611 | 29.85% | 4,771,916,577 |
| 2020-09-24 | 2020-09-22 | 4.977 | 972,538,119 | -2,489,841 | 29.88% | 4,840,461,572 |
| 2020-09-23 | 2020-09-21 | 5.068 | 975,027,960 | -2,441,679 | 29.96% | 4,941,087,574 |
| 2020-09-22 | 2020-09-18 | 5.145 | 977,469,639 | -3,976,348 | 30.03% | 5,029,279,399 |
| 2020-09-21 | 2020-09-17 | 4.977 | 981,445,987 | -4,521,577 | 30.16% | 4,884,797,308 |
| 2020-09-18 | 2020-09-16 | 4.925 | 985,967,564 | -1,292,579 | 30.29% | 4,856,316,890 |
| 2020-09-17 | 2020-09-15 | 4.951 | 987,260,143 | +2,052,211 | 30.33% | 4,888,209,298 |
| 2020-09-16 | 2020-09-14 | 4.964 | 985,207,932 | +4,253,860 | 30.27% | 4,890,784,629 |
| 2020-09-15 | 2020-09-11 | 4.925 | 980,954,072 | -541,816 | 30.14% | 4,831,623,273 |
| 2020-09-14 | 2020-09-10 | 4.977 | 981,495,888 | +451,280 | 30.16% | 4,885,045,672 |
| 2020-09-11 | 2020-09-09 | 4.964 | 981,044,608 | +17,106 | 30.14% | 4,870,116,990 |
| 2020-09-10 | 2020-09-08 | 4.900 | 981,027,502 | -2,853,197 | 30.14% | 4,806,620,197 |
| 2020-09-09 | 2020-09-07 | 4.861 | 983,880,699 | -797,150 | 30.23% | 4,782,441,875 |
| 2020-09-08 | 2020-09-04 | 4.913 | 984,677,849 | +422,904 | 30.26% | 4,837,234,920 |
| 2020-09-07 | 2020-09-03 | 4.951 | 984,254,945 | -2,971,152 | 30.24% | 4,873,329,697 |
| 2020-09-04 | 2020-09-02 | 5.042 | 987,226,097 | -770,814 | 30.33% | 4,977,378,285 |
| 2020-09-03 | 2020-09-01 | 5.093 | 987,996,911 | -2,616,873 | 30.36% | 5,032,354,454 |
| 2020-09-02 | 2020-08-31 | 5.145 | 990,613,784 | +4,674,401 | 30.44% | 5,096,908,689 |
| 2020-09-01 | 2020-08-28 | 5.184 | 985,939,383 | +2,149,162 | 30.29% | 5,111,095,571 |
| 2020-08-31 | 2020-08-27 | 5.223 | 983,790,221 | -5,023,289 | 30.23% | 5,138,108,618 |
| 2020-08-28 | 2020-08-26 | 5.391 | 988,813,510 | +842,142 | 30.38% | 5,330,523,483 |
| 2020-08-27 | 2020-08-25 | 5.520 | 987,971,368 | -769,668 | 30.36% | 5,453,705,071 |
| 2020-08-26 | 2020-08-24 | 5.326 | 988,741,036 | -1,728,834 | 30.38% | 5,266,222,323 |
| 2020-08-25 | 2020-08-21 | 5.378 | 990,469,870 | -1,020,905 | 30.43% | 5,326,648,192 |
| 2020-08-24 | 2020-08-20 | 5.274 | 991,490,775 | -2,121,131 | 30.46% | 5,229,597,392 |
| 2020-08-21 | 2020-08-19 | 5.339 | 993,611,906 | -173,707 | 30.53% | 5,305,010,563 |
| 2020-08-20 | 2020-08-18 | 5.404 | 993,785,613 | -383,649 | 30.54% | 5,370,174,542 |
| 2020-08-19 | 2020-08-17 | 5.481 | 994,169,262 | -584,304 | 30.55% | 5,449,361,291 |
| 2020-08-18 | 2020-08-14 | 5.443 | 994,753,566 | +223,615 | 30.56% | 5,413,984,586 |
| 2020-08-17 | 2020-08-13 | 5.404 | 994,529,951 | +2,353,593 | 30.56% | 5,374,196,763 |
| 2020-08-14 | 2020-08-12 | 5.378 | 992,176,358 | +1,722,735 | 30.49% | 5,335,825,514 |
| 2020-08-13 | 2020-08-11 | 5.326 | 990,453,623 | +2,613,595 | 30.43% | 5,275,343,886 |
| 2020-08-12 | 2020-08-10 | 5.287 | 987,840,028 | +1,210,731 | 30.35% | 5,223,112,048 |
| 2020-08-11 | 2020-08-07 | 5.171 | 986,629,297 | +930,765 | 30.32% | 5,101,917,282 |
| 2020-08-10 | 2020-08-06 | 5.145 | 985,698,532 | -710,603 | 30.29% | 5,071,618,721 |
| 2020-08-07 | 2020-08-05 | 5.158 | 986,409,135 | -440,902 | 30.31% | 5,088,026,865 |
| 2020-08-06 | 2020-08-04 | 5.171 | 986,850,037 | -3,201,225 | 30.32% | 5,103,058,742 |
| 2020-08-05 | 2020-08-03 | 5.106 | 990,051,262 | -328,574 | 30.42% | 5,055,617,306 |
| 2020-08-04 | 2020-07-31 | 5.068 | 990,379,836 | +110,901 | 30.43% | 5,018,885,306 |
| 2020-08-03 | 2020-07-30 | 5.093 | 990,268,935 | +3,750,970 | 30.43% | 5,043,926,990 |
| 2020-07-31 | 2020-07-29 | 5.081 | 986,517,965 | +3,403 | 30.31% | 5,012,068,100 |
| 2020-07-30 | 2020-07-28 | 5.538 | 986,514,562 | -666,685 | 30.31% | 5,463,049,643 |
| 2020-07-29 | 2020-07-27 | 5.511 | 987,181,247 | +46,183,616 | 30.33% | 5,440,009,331 |
| 2020-07-28 | 2020-07-24 | 5.497 | 940,997,631 | +2,206,108 | 30.28% | 5,172,766,829 |
| 2020-07-27 | 2020-07-23 | 5.578 | 938,791,523 | -15,157,132 | 30.21% | 5,236,905,223 |
| 2020-07-24 | 2020-07-22 | 5.592 | 953,948,655 | -4,557,817 | 30.70% | 5,334,373,128 |
| 2020-07-23 | 2020-07-21 | 5.660 | 958,506,472 | -2,094,367 | 30.85% | 5,424,749,271 |
| 2020-07-22 | 2020-07-20 | 5.741 | 960,600,839 | -1,667,967 | 30.91% | 5,514,639,877 |
| 2020-07-21 | 2020-07-17 | 5.578 | 962,268,806 | -241,580 | 30.97% | 5,367,869,662 |
| 2020-07-20 | 2020-07-16 | 5.727 | 962,510,386 | -31,661 | 30.97% | 5,512,570,168 |
| 2020-07-17 | 2020-07-15 | 5.836 | 962,542,047 | +374,451 | 30.98% | 5,617,011,575 |
| 2020-07-16 | 2020-07-14 | 6.012 | 962,167,596 | +2,026,696 | 30.96% | 5,784,183,142 |
| 2020-07-15 | 2020-07-13 | 6.093 | 960,140,900 | -614,278 | 30.90% | 5,849,999,414 |
| 2020-07-14 | 2020-07-10 | 6.106 | 960,755,178 | -1,007,331 | 30.92% | 5,866,750,437 |
| 2020-07-13 | 2020-07-09 | 6.364 | 961,762,509 | -1,093,313 | 30.95% | 6,120,318,738 |
| 2020-07-10 | 2020-07-08 | 6.486 | 962,855,822 | +2,787,107 | 30.99% | 6,244,607,019 |
| 2020-07-09 | 2020-07-07 | 6.215 | 960,068,715 | +3,520,554 | 30.90% | 5,966,550,793 |
| 2020-07-08 | 2020-07-06 | 6.161 | 956,548,161 | +3,389,104 | 30.78% | 5,892,866,147 |
| 2020-07-07 | 2020-07-03 | 5.660 | 953,159,057 | -460,163 | 30.67% | 5,394,485,119 |
| 2020-07-06 | 2020-07-02 | 5.565 | 953,619,220 | -1,305,053 | 30.69% | 5,306,707,570 |
| 2020-07-03 | 2020-06-30 | 5.389 | 954,924,273 | -5,087,754 | 30.73% | 5,145,888,165 |
| 2020-07-02 | 2020-06-29 | 5.375 | 960,012,027 | -3,555,103 | 30.89% | 5,160,306,758 |
| 2020-06-30 | 2020-06-26 | 5.443 | 963,567,130 | +906,153 | 31.01% | 5,244,648,277 |
| 2020-06-29 | 2020-06-24 | 5.565 | 962,660,977 | -1,464,933 | 30.98% | 5,357,023,209 |
| 2020-06-26 | 2020-06-23 | 5.605 | 964,125,910 | -2,300,485 | 31.03% | 5,404,337,143 |
| 2020-06-24 | 2020-06-22 | 5.605 | 966,426,395 | -770,600 | 31.10% | 5,417,232,343 |
| 2020-06-23 | 2020-06-19 | 5.646 | 967,196,995 | -3,314,833 | 31.13% | 5,460,838,492 |
| 2020-06-22 | 2020-06-18 | 5.687 | 970,511,828 | -373,153 | 31.23% | 5,518,975,444 |
| 2020-06-19 | 2020-06-17 | 5.646 | 970,884,981 | -1,107,829 | 31.24% | 5,481,661,030 |
| 2020-06-18 | 2020-06-16 | 5.714 | 971,992,810 | -1,345,679 | 31.28% | 5,553,718,232 |
| 2020-06-17 | 2020-06-15 | 5.605 | 973,338,489 | -1,895,946 | 31.32% | 5,455,977,579 |
| 2020-06-16 | 2020-06-12 | 5.633 | 975,234,435 | -1,895,458 | 31.38% | 5,493,013,886 |
| 2020-06-15 | 2020-06-11 | 5.781 | 977,129,893 | +1,094,967 | 31.44% | 5,649,220,331 |
| 2020-06-12 | 2020-06-10 | 5.863 | 976,034,926 | +1,599,096 | 31.41% | 5,722,181,034 |
| 2020-06-11 | 2020-06-09 | 5.876 | 974,435,830 | +559,622 | 31.36% | 5,725,999,593 |
| 2020-06-10 | 2020-06-08 | 5.930 | 973,876,208 | +1,813,577 | 31.34% | 5,775,455,012 |
| 2020-06-09 | 2020-06-05 | 5.822 | 972,062,631 | +2,907,110 | 31.28% | 5,659,408,492 |
| 2020-06-08 | 2020-06-04 | 5.687 | 969,155,521 | +3,495,220 | 31.19% | 5,511,262,581 |
| 2020-06-05 | 2020-06-03 | 5.836 | 965,660,301 | -411,524 | 31.08% | 5,635,208,462 |
| 2020-06-04 | 2020-06-02 | 5.754 | 966,071,825 | -746,206 | 31.09% | 5,559,128,143 |
| 2020-06-03 | 2020-06-01 | 5.727 | 966,818,031 | +1,661,173 | 31.11% | 5,537,241,274 |
| 2020-06-02 | 2020-05-29 | 5.727 | 965,156,858 | +3,159,665 | 31.06% | 5,527,727,264 |
| 2020-06-01 | 2020-05-28 | 5.633 | 961,997,193 | +1,151,377 | 30.96% | 5,418,455,040 |
| 2020-05-29 | 2020-05-27 | 5.687 | 960,845,816 | -637,903 | 30.92% | 5,464,008,074 |
| 2020-05-28 | 2020-05-26 | 5.714 | 961,483,719 | -310,199 | 30.94% | 5,493,671,975 |
| 2020-05-27 | 2020-05-25 | 5.700 | 961,793,918 | +2,014,080 | 30.95% | 5,482,421,992 |
| 2020-05-26 | 2020-05-22 | 5.727 | 959,779,838 | +689,724 | 30.89% | 5,496,931,545 |
| 2020-05-25 | 2020-05-21 | 5.985 | 959,090,114 | +1,769,652 | 30.86% | 5,739,710,956 |
| 2020-05-22 | 2020-05-20 | 6.012 | 957,320,462 | +3,509,241 | 30.81% | 5,755,044,029 |
| 2020-05-21 | 2020-05-19 | 5.998 | 953,811,221 | -1,412,343 | 30.69% | 5,721,033,519 |
| 2020-05-20 | 2020-05-18 | 5.930 | 955,223,564 | +663,816 | 30.74% | 5,664,837,764 |
| 2020-05-19 | 2020-05-15 | 5.957 | 954,559,748 | +4,135,180 | 30.72% | 5,686,749,947 |
| 2020-05-18 | 2020-05-14 | 6.012 | 950,424,568 | -196,985 | 30.59% | 5,713,588,555 |
| 2020-05-15 | 2020-05-13 | 6.147 | 950,621,553 | +493,734 | 30.59% | 5,843,483,851 |
| 2020-05-14 | 2020-05-12 | 6.093 | 950,127,819 | -883,216 | 30.58% | 5,788,991,162 |
| 2020-05-13 | 2020-05-11 | 6.228 | 951,011,035 | -744,963 | 30.60% | 5,923,136,302 |
| 2020-05-12 | 2020-05-08 | 6.215 | 951,755,998 | +405,629 | 30.63% | 5,914,889,649 |
| 2020-05-11 | 2020-05-07 | 6.188 | 951,350,369 | +345,021 | 30.62% | 5,886,606,826 |
| 2020-05-08 | 2020-05-06 | 6.201 | 951,005,348 | +2,020,527 | 30.60% | 5,897,348,269 |
| 2020-05-07 | 2020-05-05 | 6.052 | 948,984,821 | -147,714 | 30.54% | 5,743,480,194 |
| 2020-05-06 | 2020-05-04 | 6.201 | 949,132,535 | +4,444,570 | 30.54% | 5,885,734,633 |
| 2020-05-05 | 2020-04-29 | 6.309 | 944,687,965 | +4,666,548 | 30.40% | 5,960,499,255 |
| 2020-05-04 | 2020-04-28 | 6.309 | 940,021,417 | +5,061,950 | 30.25% | 5,931,055,717 |
| 2020-04-29 | 2020-04-27 | 6.282 | 934,959,467 | +7,088,974 | 30.09% | 5,873,799,294 |
| 2020-04-28 | 2020-04-24 | 6.147 | 927,870,493 | +7,609,588 | 29.86% | 5,703,632,770 |
| 2020-04-27 | 2020-04-23 | 6.161 | 920,260,905 | +2,331,072 | 29.61% | 5,669,316,564 |
| 2020-04-24 | 2020-04-22 | 6.188 | 917,929,833 | +3,415,269 | 29.54% | 5,679,812,819 |
| 2020-04-23 | 2020-04-21 | 6.066 | 914,514,564 | +1,837,899 | 29.43% | 5,547,240,293 |
| 2020-04-22 | 2020-04-20 | 6.093 | 912,676,665 | -88,754 | 29.37% | 5,560,806,706 |
| 2020-04-21 | 2020-04-17 | 5.985 | 912,765,419 | +1,192,973 | 29.37% | 5,462,479,072 |
| 2020-04-20 | 2020-04-16 | 5.849 | 911,572,446 | -550,598 | 29.34% | 5,331,915,705 |
| 2020-04-17 | 2020-04-15 | 5.930 | 912,123,044 | +3,117,430 | 29.35% | 5,409,235,345 |
| 2020-04-16 | 2020-04-14 | 6.120 | 909,005,614 | +1,204,531 | 29.25% | 5,563,054,811 |
| 2020-04-15 | 2020-04-09 | 6.147 | 907,801,083 | +11,484,432 | 29.21% | 5,580,265,829 |
| 2020-04-14 | 2020-04-08 | 5.971 | 896,316,651 | +470,113 | 28.84% | 5,351,904,961 |
| 2020-04-09 | 2020-04-07 | 5.998 | 895,846,538 | +1,761,135 | 28.83% | 5,373,356,864 |
| 2020-04-08 | 2020-04-06 | 5.917 | 894,085,403 | +3,286,636 | 28.77% | 5,290,159,669 |
| 2020-04-07 | 2020-04-03 | 5.849 | 890,798,767 | +3,191,509 | 28.67% | 5,210,407,529 |
| 2020-04-06 | 2020-04-02 | 5.781 | 887,607,258 | +1,301,766 | 28.56% | 5,131,650,361 |
| 2020-04-03 | 2020-04-01 | 5.714 | 886,305,492 | +1,979,691 | 28.52% | 5,064,122,820 |
| 2020-04-02 | 2020-03-31 | 5.592 | 884,325,801 | +6,368,738 | 28.46% | 4,945,049,992 |
| 2020-04-01 | 2020-03-30 | 5.280 | 877,957,063 | -4,063,748 | 28.25% | 4,636,029,841 |
| 2020-03-31 | 2020-03-27 | 5.199 | 882,020,811 | +10,506,042 | 28.38% | 4,585,834,691 |
| 2020-03-30 | 2020-03-26 | 4.942 | 871,514,769 | -685,407 | 28.05% | 4,307,010,736 |
| 2020-03-27 | 2020-03-25 | 4.942 | 872,200,176 | -17,943,296 | 28.07% | 4,310,398,006 |
| 2020-03-26 | 2020-03-24 | 4.807 | 890,143,472 | -9,883,132 | 28.65% | 4,278,550,900 |
| 2020-03-25 | 2020-03-23 | 4.698 | 900,026,604 | -391,855 | 28.96% | 4,228,566,457 |
| 2020-03-24 | 2020-03-20 | 5.132 | 900,418,459 | -178,480 | 28.98% | 4,620,531,532 |
| 2020-03-23 | 2020-03-19 | 4.969 | 900,596,939 | +2,764,361 | 28.98% | 4,475,121,897 |
| 2020-03-20 | 2020-03-18 | 5.240 | 897,832,578 | +5,265,773 | 28.89% | 4,704,512,898 |
| 2020-03-19 | 2020-03-17 | 5.416 | 892,566,805 | +4,595,884 | 28.72% | 4,834,026,882 |
| 2020-03-18 | 2020-03-16 | 5.429 | 887,970,921 | +1,274,726 | 28.58% | 4,821,159,007 |
| 2020-03-17 | 2020-03-13 | 5.565 | 886,696,195 | +23,257,771 | 28.53% | 4,934,293,806 |
| 2020-03-16 | 2020-03-12 | 5.660 | 863,438,424 | +341,833 | 27.79% | 4,886,703,531 |
| 2020-03-13 | 2020-03-11 | 5.795 | 863,096,591 | +387,086 | 27.78% | 5,001,629,398 |
| 2020-03-12 | 2020-03-10 | 5.863 | 862,709,505 | -2,748,136 | 27.76% | 5,057,790,286 |
| 2020-03-11 | 2020-03-09 | 5.863 | 865,457,641 | +2,264,225 | 27.85% | 5,073,901,730 |
| 2020-03-10 | 2020-03-06 | 6.201 | 863,193,416 | +2,615,599 | 27.78% | 5,352,811,326 |
| 2020-03-09 | 2020-03-05 | 6.337 | 860,577,817 | -1,057,128 | 27.69% | 5,453,111,011 |
| 2020-03-06 | 2020-03-04 | 6.337 | 861,634,945 | -328,765 | 27.73% | 5,459,809,576 |
| 2020-03-05 | 2020-03-03 | 6.255 | 861,963,710 | -825,651 | 27.74% | 5,391,868,552 |
| 2020-03-04 | 2020-03-02 | 6.201 | 862,789,361 | -2,934,619 | 27.77% | 5,350,305,711 |
| 2020-03-03 | 2020-02-28 | 5.957 | 865,723,980 | -2,824,522 | 27.86% | 5,157,514,558 |
| 2020-03-02 | 2020-02-27 | 6.093 | 868,548,502 | -2,754,403 | 27.95% | 5,291,940,202 |
| 2020-02-28 | 2020-02-26 | 5.930 | 871,302,905 | -6,743,411 | 28.04% | 5,167,156,450 |
| 2020-02-27 | 2020-02-25 | 5.890 | 878,046,316 | -2,536,693 | 28.26% | 5,171,482,039 |
| 2020-02-26 | 2020-02-24 | 6.025 | 880,583,009 | -1,394,106 | 28.34% | 5,305,650,657 |
| 2020-02-25 | 2020-02-21 | 6.228 | 881,977,115 | +541,684 | 28.38% | 5,493,175,657 |
| 2020-02-24 | 2020-02-20 | 6.323 | 881,435,431 | +64,286 | 28.37% | 5,573,342,377 |
| 2020-02-21 | 2020-02-19 | 6.309 | 881,371,145 | -2,228,517 | 28.36% | 5,561,002,413 |
| 2020-02-20 | 2020-02-18 | 6.323 | 883,599,662 | +588,650 | 28.43% | 5,587,026,874 |
| 2020-02-19 | 2020-02-17 | 6.323 | 883,011,012 | +1,338,238 | 28.42% | 5,583,304,822 |
| 2020-02-18 | 2020-02-14 | 6.201 | 881,672,774 | -193,525 | 28.37% | 5,467,405,014 |
| 2020-02-17 | 2020-02-13 | 6.188 | 881,866,299 | -1,420,303 | 28.38% | 5,456,664,910 |
| 2020-02-14 | 2020-02-12 | 6.147 | 883,286,602 | -1,732,669 | 28.42% | 5,429,574,975 |
| 2020-02-13 | 2020-02-11 | 6.106 | 885,019,271 | -846,549 | 28.48% | 5,404,277,087 |
| 2020-02-12 | 2020-02-10 | 6.066 | 885,865,820 | -673,490 | 28.51% | 5,373,463,435 |
| 2020-02-11 | 2020-02-07 | 5.998 | 886,539,310 | -412,015 | 28.53% | 5,317,531,390 |
| 2020-02-10 | 2020-02-06 | 6.012 | 886,951,325 | +244,650,715 | 28.54% | 5,332,011,724 |
| 2020-02-07 | 2020-02-05 | 5.727 | 642,300,610 | -320,247 | 20.67% | 3,678,637,896 |
| 2020-02-06 | 2020-02-04 | 5.687 | 642,620,857 | -3,526,884 | 20.68% | 3,654,369,403 |
| 2020-02-05 | 2020-02-03 | 5.673 | 646,147,741 | -3,939,253 | 20.79% | 3,665,676,978 |
| 2020-02-04 | 2020-01-31 | 5.809 | 650,086,994 | -493,934 | 20.92% | 3,776,044,539 |
| 2020-02-03 | 2020-01-30 | 5.890 | 650,580,928 | +488,169 | 20.94% | 3,831,765,504 |
| 2020-01-31 | 2020-01-29 | 6.039 | 650,092,759 | -1,220,701 | 20.92% | 3,925,712,819 |
| 2020-01-30 | 2020-01-24 | 6.337 | 651,313,460 | -96,664 | 20.96% | 4,127,092,903 |
| 2020-01-29 | 2020-01-22 | 6.499 | 651,410,124 | -61,372 | 20.96% | 4,233,544,021 |
| 2020-01-23 | 2020-01-21 | 6.445 | 651,471,496 | +721,320 | 20.96% | 4,198,660,023 |
| 2020-01-22 | 2020-01-20 | 6.648 | 650,750,176 | -461,029 | 20.94% | 4,326,175,416 |
| 2020-01-21 | 2020-01-17 | 6.621 | 651,211,205 | -879,823 | 20.96% | 4,311,605,948 |
| 2020-01-20 | 2020-01-16 | 6.499 | 652,091,028 | +25,861,254 | 20.98% | 4,237,969,247 |
| 2020-01-17 | 2020-01-15 | 6.553 | 626,229,774 | -277,564 | 20.15% | 4,103,811,580 |
| 2020-01-16 | 2020-01-14 | 6.607 | 626,507,338 | -2,267,546 | 20.16% | 4,139,561,344 |
| 2020-01-15 | 2020-01-13 | 6.567 | 628,774,884 | -1,435,410 | 20.23% | 4,129,003,615 |
| 2020-01-14 | 2020-01-10 | 6.540 | 630,210,294 | +1,171,168 | 20.28% | 4,121,363,895 |
| 2020-01-13 | 2020-01-09 | 6.553 | 629,039,126 | +880,634 | 20.24% | 4,122,221,837 |
| 2020-01-10 | 2020-01-08 | 6.513 | 628,158,492 | -2,879,093 | 20.21% | 4,090,935,671 |
| 2020-01-09 | 2020-01-07 | 6.675 | 631,037,585 | -695,048 | 20.31% | 4,212,214,559 |
| 2020-01-08 | 2020-01-06 | 6.702 | 631,732,633 | -1,114,530 | 20.33% | 4,233,960,960 |
| 2020-01-07 | 2020-01-03 | 6.797 | 632,847,163 | +799,865 | 20.37% | 4,301,410,524 |
| 2020-01-06 | 2020-01-02 | 6.716 | 632,047,298 | -533,470 | 20.34% | 4,244,627,606 |
| 2020-01-03 | 2019-12-31 | 6.513 | 632,580,768 | -575,354 | 20.36% | 4,119,736,120 |
| 2020-01-02 | 2019-12-27 | 6.486 | 633,156,122 | -2,229,045 | 20.38% | 4,106,337,702 |
| 2019-12-30 | 2019-12-24 | 6.445 | 635,385,167 | -480,173 | 20.45% | 4,094,985,454 |
| 2019-12-27 | 2019-12-20 | 6.431 | 635,865,340 | +473,761 | 20.46% | 4,089,470,703 |
| 2019-12-23 | 2019-12-19 | 6.526 | 635,391,579 | -587,554 | 20.45% | 4,146,644,764 |
| 2019-12-20 | 2019-12-18 | 6.594 | 635,979,133 | -1,178,419 | 20.47% | 4,193,533,978 |
| 2019-12-19 | 2019-12-17 | 6.621 | 637,157,552 | -913,700 | 20.50% | 4,218,558,081 |
| 2019-12-18 | 2019-12-16 | 6.364 | 638,071,252 | -1,388,881 | 20.53% | 4,060,461,292 |
| 2019-12-17 | 2019-12-13 | 6.418 | 639,460,133 | -2,748,303 | 20.58% | 4,103,931,980 |
| 2019-12-16 | 2019-12-12 | 6.296 | 642,208,436 | -2,291,918 | 20.67% | 4,043,312,400 |
| 2019-12-13 | 2019-12-11 | 6.201 | 644,500,354 | -2,189,565 | 20.74% | 3,996,657,911 |
| 2019-12-12 | 2019-12-10 | 6.147 | 646,689,919 | -2,456,821 | 20.81% | 3,975,211,888 |
| 2019-12-11 | 2019-12-09 | 6.188 | 649,146,740 | -1,788,921 | 20.89% | 4,016,681,714 |
| 2019-12-10 | 2019-12-06 | 6.174 | 650,935,661 | -8,681,823 | 20.95% | 4,018,937,441 |
| 2019-12-09 | 2019-12-05 | 6.052 | 659,617,484 | -861,911 | 21.23% | 3,992,160,750 |
| 2019-12-06 | 2019-12-04 | 6.066 | 660,479,395 | -977,240 | 21.25% | 4,006,319,917 |
| 2019-12-05 | 2019-12-03 | 6.201 | 661,456,635 | -3,485,925 | 21.29% | 4,101,806,735 |
| 2019-12-04 | 2019-12-02 | 6.201 | 664,942,560 | -11,510 | 21.40% | 4,123,423,558 |
| 2019-12-03 | 2019-11-29 | 6.201 | 664,954,070 | +1,696,555 | 21.40% | 4,123,494,933 |
| 2019-12-02 | 2019-11-28 | 6.323 | 663,257,515 | +144,875 | 21.34% | 4,193,796,942 |
| 2019-11-29 | 2019-11-27 | 6.404 | 663,112,640 | -1,494,262 | 21.34% | 4,246,750,883 |
| 2019-11-28 | 2019-11-26 | 6.445 | 664,606,902 | -1,017,155 | 21.39% | 4,283,316,228 |
| 2019-11-27 | 2019-11-25 | 6.553 | 665,624,057 | +2,045,297 | 21.42% | 4,361,970,360 |
| 2019-11-26 | 2019-11-22 | 6.228 | 663,578,760 | -7,243,123 | 21.35% | 4,132,935,684 |
| 2019-11-25 | 2019-11-21 | 6.201 | 670,821,883 | +532,288 | 21.59% | 4,159,882,254 |
| 2019-11-22 | 2019-11-20 | 6.282 | 670,289,595 | -650,279 | 21.57% | 4,211,034,476 |
| 2019-11-21 | 2019-11-19 | 6.377 | 670,939,874 | -1,044,773 | 21.59% | 4,278,709,965 |
| 2019-11-20 | 2019-11-18 | 6.337 | 671,984,647 | +8,407,007 | 21.62% | 4,258,077,312 |
| 2019-11-19 | 2019-11-15 | 6.296 | 663,577,640 | -692,595 | 21.35% | 4,177,851,847 |
| 2019-11-18 | 2019-11-14 | 6.269 | 664,270,235 | -2,450,294 | 21.38% | 4,164,224,380 |
| 2019-11-15 | 2019-11-13 | 6.296 | 666,720,529 | -129,626 | 21.46% | 4,197,639,320 |
| 2019-11-14 | 2019-11-12 | 6.486 | 666,850,155 | -921,675 | 21.46% | 4,324,860,548 |
| 2019-11-13 | 2019-11-11 | 6.418 | 667,771,830 | -3,398,917 | 21.49% | 4,285,630,999 |
| 2019-11-12 | 2019-11-08 | 6.689 | 671,170,747 | +36,395 | 21.60% | 4,489,193,311 |
| 2019-11-11 | 2019-11-07 | 6.770 | 671,134,352 | +100,176 | 21.60% | 4,543,471,537 |
| 2019-11-08 | 2019-11-06 | 6.702 | 671,034,176 | +596,173 | 21.59% | 4,497,365,428 |
| 2019-11-07 | 2019-11-05 | 6.810 | 670,438,003 | -1,547,497 | 21.58% | 4,565,989,911 |
| 2019-11-06 | 2019-11-04 | 6.729 | 671,985,500 | -966,187 | 21.62% | 4,521,938,270 |
| 2019-11-05 | 2019-11-01 | 6.526 | 672,951,687 | -699,123 | 21.66% | 4,391,766,717 |
| 2019-11-04 | 2019-10-31 | 6.404 | 673,650,810 | +992,092 | 21.68% | 4,314,240,145 |
| 2019-11-01 | 2019-10-30 | 6.445 | 672,658,718 | +818,380 | 21.65% | 4,335,209,270 |
| 2019-10-31 | 2019-10-29 | 6.513 | 671,840,338 | +367,560 | 21.62% | 4,375,417,413 |
| 2019-10-30 | 2019-10-28 | 6.499 | 671,472,778 | -377,215 | 21.61% | 4,363,932,122 |
| 2019-10-29 | 2019-10-25 | 6.499 | 671,849,993 | +1,023,141 | 21.62% | 4,366,383,659 |
| 2019-10-28 | 2019-10-24 | 6.540 | 670,826,852 | -1,492,871 | 21.59% | 4,386,982,558 |
| 2019-10-25 | 2019-10-23 | 6.391 | 672,319,723 | +166,253 | 21.64% | 4,296,612,515 |
| 2019-10-24 | 2019-10-22 | 6.431 | 672,153,470 | -364,700 | 21.63% | 4,322,852,262 |
| 2019-10-23 | 2019-10-21 | 6.431 | 672,518,170 | -750,724 | 21.64% | 4,325,197,774 |
| 2019-10-22 | 2019-10-18 | 6.472 | 673,268,894 | +176,480 | 21.67% | 4,357,373,473 |
| 2019-10-21 | 2019-10-17 | 6.472 | 673,092,414 | -47,309 | 21.66% | 4,356,231,301 |
| 2019-10-18 | 2019-10-16 | 6.418 | 673,139,723 | -1,032,094 | 21.66% | 4,320,081,102 |
| 2019-10-17 | 2019-10-15 | 6.445 | 674,171,817 | -278,975 | 21.70% | 4,344,961,022 |
| 2019-10-16 | 2019-10-14 | 6.499 | 674,450,792 | -437,175 | 21.70% | 4,383,286,370 |
| 2019-10-15 | 2019-10-11 | 6.513 | 674,887,967 | -2,843,796 | 21.72% | 4,395,265,356 |
| 2019-10-14 | 2019-10-10 | 6.337 | 677,731,763 | +174,779 | 21.81% | 4,294,494,311 |
| 2019-10-11 | 2019-10-09 | 6.323 | 677,556,984 | +455,650 | 21.80% | 4,284,212,909 |
| 2019-10-10 | 2019-10-08 | 6.418 | 677,101,334 | +2,248,854 | 21.79% | 4,345,505,959 |
| 2019-10-09 | 2019-10-04 | 6.404 | 674,852,480 | +460,150 | 21.72% | 4,321,935,962 |
| 2019-10-08 | 2019-10-03 | 6.526 | 674,392,330 | +98,770 | 21.70% | 4,401,168,533 |
| 2019-10-04 | 2019-10-02 | 6.418 | 674,293,560 | +546,247 | 21.70% | 4,327,486,206 |
| 2019-10-03 | 2019-09-30 | 6.445 | 673,747,313 | +994,184 | 21.68% | 4,342,225,141 |
| 2019-10-02 | 2019-09-27 | 6.458 | 672,753,129 | +1,344,833 | 21.65% | 4,344,926,599 |
| 2019-09-30 | 2019-09-26 | 6.540 | 671,408,296 | -267,005 | 21.61% | 4,390,785,007 |
| 2019-09-27 | 2019-09-25 | 6.621 | 671,675,301 | -2,482,806 | 21.61% | 4,447,096,734 |
| 2019-09-26 | 2019-09-24 | 6.756 | 674,158,107 | -1,774,784 | 21.69% | 4,554,813,988 |
| 2019-09-25 | 2019-09-23 | 6.838 | 675,932,891 | -209,284 | 21.75% | 4,621,716,443 |
| 2019-09-24 | 2019-09-20 | 7.054 | 676,142,175 | +699,356 | 21.76% | 4,769,623,388 |
| 2019-09-23 | 2019-09-19 | 6.824 | 675,442,819 | -2,465,347 | 21.74% | 4,609,220,279 |
| 2019-09-20 | 2019-09-18 | 6.932 | 677,908,166 | +706,192 | 21.82% | 4,699,473,068 |
| 2019-09-19 | 2019-09-17 | 6.986 | 677,201,974 | -1,291,760 | 21.79% | 4,731,253,909 |
| 2019-09-18 | 2019-09-16 | 7.122 | 678,493,734 | +538,913 | 21.83% | 4,832,144,624 |
| 2019-09-17 | 2019-09-13 | 7.203 | 677,954,821 | -1,080,622 | 21.82% | 4,883,382,296 |
| 2019-09-16 | 2019-09-12 | 7.149 | 679,035,443 | -2,090,319 | 21.85% | 4,854,390,448 |
| 2019-09-13 | 2019-09-11 | 7.081 | 681,125,762 | -790,696 | 21.92% | 4,823,222,917 |
| 2019-09-12 | 2019-09-10 | 7.054 | 681,916,458 | -585,160 | 21.94% | 4,810,356,175 |
| 2019-09-11 | 2019-09-09 | 7.054 | 682,501,618 | +1,893,317 | 21.96% | 4,814,483,995 |
| 2019-09-10 | 2019-09-06 | 7.108 | 680,608,301 | -1,392,618 | 21.90% | 4,837,989,080 |
| 2019-09-09 | 2019-09-05 | 6.973 | 682,000,919 | -1,920,620 | 21.95% | 4,755,547,540 |
| 2019-09-06 | 2019-09-04 | 6.905 | 683,921,539 | +800,658 | 22.01% | 4,722,639,510 |
| 2019-09-05 | 2019-09-03 | 6.770 | 683,120,881 | +583,848 | 21.98% | 4,624,618,409 |
| 2019-09-04 | 2019-09-02 | 6.959 | 682,537,033 | -201,188 | 21.96% | 4,750,044,496 |
| 2019-09-03 | 2019-08-30 | 6.946 | 682,738,221 | -464,740 | 21.97% | 4,742,200,587 |
| 2019-09-02 | 2019-08-29 | 6.865 | 683,202,961 | -150,101 | 21.99% | 4,689,926,515 |
| 2019-08-30 | 2019-08-28 | 6.851 | 683,353,062 | -951,278 | 21.99% | 4,681,704,520 |
| 2019-08-29 | 2019-08-27 | 6.838 | 684,304,340 | +3,883,104 | 22.02% | 4,678,956,539 |
| 2019-08-28 | 2019-08-26 | 6.648 | 680,421,236 | +2,124,117 | 21.90% | 4,523,428,087 |
| 2019-08-27 | 2019-08-23 | 6.959 | 678,297,119 | -517,671 | 21.83% | 4,720,537,262 |
| 2019-08-26 | 2019-08-22 | 7.014 | 678,814,790 | +531,262 | 21.84% | 4,760,903,674 |
| 2019-08-23 | 2019-08-21 | 7.068 | 678,283,528 | -2,053,778 | 21.83% | 4,793,912,602 |
| 2019-08-22 | 2019-08-20 | 7.122 | 680,337,306 | -581,088 | 21.89% | 4,845,274,306 |
| 2019-08-21 | 2019-08-19 | 6.973 | 680,918,394 | +1,224,153 | 21.91% | 4,747,999,165 |
| 2019-08-20 | 2019-08-16 | 6.892 | 679,694,241 | +287,268 | 21.87% | 4,684,246,179 |
| 2019-08-19 | 2019-08-15 | 6.959 | 679,406,973 | -493,544 | 21.86% | 4,728,261,174 |
| 2019-08-16 | 2019-08-14 | 6.986 | 679,900,517 | +974,631 | 21.88% | 4,750,107,210 |
| 2019-08-15 | 2019-08-13 | 7.081 | 678,925,886 | -1,124,007 | 21.85% | 4,807,645,041 |
| 2019-08-14 | 2019-08-12 | 7.122 | 680,049,893 | +71,965 | 21.88% | 4,843,227,387 |
| 2019-08-13 | 2019-08-09 | 7.135 | 679,977,928 | -302,075 | 21.88% | 4,851,921,544 |
| 2019-08-12 | 2019-08-08 | 7.203 | 680,280,003 | +1,111,748 | 21.89% | 4,900,130,835 |
| 2019-08-09 | 2019-08-07 | 7.068 | 679,168,255 | +48,508 | 21.86% | 4,800,165,597 |
| 2019-08-08 | 2019-08-06 | 7.149 | 679,119,747 | +4,108,579 | 21.85% | 4,854,993,133 |
| 2019-08-07 | 2019-08-05 | 7.284 | 675,011,168 | +72,720 | 21.72% | 4,917,015,447 |
| 2019-08-06 | 2019-08-02 | 7.420 | 674,938,448 | +42,921 | 21.72% | 5,007,870,222 |
| 2019-08-05 | 2019-08-01 | 7.406 | 674,895,527 | -2,747,239 | 21.72% | 4,998,413,891 |
| 2019-08-02 | 2019-07-31 | 7.474 | 677,642,766 | -171,919 | 21.81% | 5,064,635,828 |
| 2019-08-01 | 2019-07-30 | 7.596 | 677,814,685 | +552,944 | 21.81% | 5,148,517,267 |
| 2019-07-31 | 2019-07-29 | 7.623 | 677,261,741 | +667,563 | 21.79% | 5,162,657,050 |
| 2019-07-30 | 2019-07-26 | 7.663 | 676,594,178 | -2,305,325 | 21.77% | 5,185,050,927 |
| 2019-07-29 | 2019-07-25 | 7.731 | 678,899,503 | +792,882 | 21.85% | 5,248,678,091 |
| 2019-07-26 | 2019-07-24 | 7.758 | 678,106,621 | -2,510,626 | 21.82% | 5,260,910,887 |
| 2019-07-25 | 2019-07-23 | 7.772 | 680,617,247 | -1,965,235 | 21.90% | 5,289,604,253 |
| 2019-07-24 | 2019-07-22 | 7.758 | 682,582,482 | -1,289,582 | 21.97% | 5,295,635,671 |
| 2019-07-23 | 2019-07-19 | 7.907 | 683,872,064 | +6,955,616 | 22.01% | 5,407,494,035 |
| 2019-07-22 | 2019-07-18 | 7.812 | 676,916,448 | -5,377,365 | 21.78% | 5,288,338,168 |
| 2019-07-19 | 2019-07-17 | 7.853 | 682,293,813 | +2,413,606 | 21.96% | 5,358,062,379 |
| 2019-07-18 | 2019-07-16 | 7.785 | 679,880,207 | -775,490 | 21.88% | 5,293,081,503 |
| 2019-07-17 | 2019-07-15 | 7.542 | 680,655,697 | +694,182 | 21.90% | 5,133,233,475 |
| 2019-07-16 | 2019-07-12 | 7.582 | 679,961,515 | -672,458 | 21.88% | 5,155,617,611 |
| 2019-07-15 | 2019-07-11 | 8.001 | 680,633,973 | +2,697,675 | 21.90% | 5,445,949,795 |
| 2019-07-12 | 2019-07-10 | 7.960 | 677,936,298 | +16,140,586 | 21.82% | 5,396,113,014 |
| 2019-07-11 | 2019-07-09 | 7.946 | 661,795,712 | +6,731,857 | 21.85% | 5,258,447,048 |
| 2019-07-10 | 2019-07-08 | 8.071 | 655,063,855 | -631,790 | 21.63% | 5,286,853,746 |
| 2019-07-09 | 2019-07-05 | 8.140 | 655,695,645 | -1,636,834 | 21.65% | 5,337,494,525 |
| 2019-07-08 | 2019-07-04 | 8.196 | 657,332,479 | -5,727,825 | 21.70% | 5,387,343,043 |
| 2019-07-05 | 2019-07-03 | 8.196 | 663,060,304 | +722,736 | 21.89% | 5,434,286,955 |
| 2019-07-04 | 2019-07-02 | 8.224 | 662,337,568 | +219,562 | 21.87% | 5,446,764,812 |
| 2019-07-03 | 2019-06-28 | 8.251 | 662,118,006 | -644,685 | 21.86% | 5,463,354,366 |
| 2019-07-02 | 2019-06-27 | 8.321 | 662,762,691 | -1,785,132 | 21.88% | 5,514,706,483 |
| 2019-06-28 | 2019-06-26 | 8.307 | 664,547,823 | -1,340,142 | 21.94% | 5,520,328,865 |
| 2019-06-27 | 2019-06-25 | 8.293 | 665,887,965 | -40,229 | 21.98% | 5,522,211,349 |
| 2019-06-26 | 2019-06-24 | 8.474 | 665,928,194 | -2,150,171 | 21.99% | 5,642,801,391 |
| 2019-06-25 | 2019-06-21 | 8.515 | 668,078,365 | +1,093,824 | 22.06% | 5,688,862,142 |
| 2019-06-24 | 2019-06-20 | 8.779 | 666,984,541 | +2,394,563 | 22.02% | 5,855,586,135 |
| 2019-06-21 | 2019-06-19 | 8.779 | 664,589,978 | +32,910 | 21.94% | 5,834,563,804 |
| 2019-06-20 | 2019-06-18 | 8.654 | 664,557,068 | -562,631 | 21.94% | 5,751,191,853 |
| 2019-06-19 | 2019-06-17 | 8.612 | 665,119,699 | +69,895 | 21.96% | 5,728,343,169 |
| 2019-06-18 | 2019-06-14 | 8.710 | 665,049,804 | -2,168,601 | 21.96% | 5,792,409,244 |
| 2019-06-17 | 2019-06-13 | 8.765 | 667,218,405 | +201,049 | 22.03% | 5,848,370,856 |
| 2019-06-14 | 2019-06-12 | 8.876 | 667,017,356 | +4,922,733 | 22.02% | 5,920,733,591 |
| 2019-06-13 | 2019-06-11 | 8.626 | 662,094,623 | -945,673 | 21.86% | 5,711,486,945 |
| 2019-06-12 | 2019-06-10 | 8.001 | 663,040,296 | -975,551 | 21.89% | 5,305,177,683 |
| 2019-06-11 | 2019-06-06 | 7.918 | 664,015,847 | -1,110,593 | 21.92% | 5,257,639,773 |
| 2019-06-10 | 2019-06-05 | 8.071 | 665,126,440 | -856,581 | 21.96% | 5,368,066,310 |
| 2019-06-06 | 2019-06-04 | 8.140 | 665,983,021 | +1,423,299 | 21.99% | 5,421,235,836 |
| 2019-06-05 | 2019-06-03 | 8.140 | 664,559,722 | +235,677 | 21.94% | 5,409,649,896 |
| 2019-06-04 | 2019-05-31 | 8.140 | 664,324,045 | -514,462 | 21.93% | 5,407,731,437 |
| 2019-06-03 | 2019-05-30 | 7.974 | 664,838,507 | +4,543,858 | 21.95% | 5,301,094,976 |
| 2019-05-31 | 2019-05-29 | 7.793 | 660,294,649 | +351,454 | 21.80% | 5,145,625,398 |
| 2019-05-30 | 2019-05-28 | 7.821 | 659,943,195 | -3,576,536 | 21.79% | 5,161,221,256 |
| 2019-05-29 | 2019-05-27 | 7.821 | 663,519,731 | +7,632,436 | 21.91% | 5,189,192,290 |
| 2019-05-28 | 2019-05-24 | 7.862 | 655,887,295 | -460,725 | 21.65% | 5,156,834,301 |
| 2019-05-27 | 2019-05-23 | 7.835 | 656,348,020 | -707,520 | 21.67% | 5,142,221,866 |
| 2019-05-24 | 2019-05-22 | 7.960 | 657,055,540 | -59,288 | 21.69% | 5,229,910,186 |
| 2019-05-23 | 2019-05-21 | 8.071 | 657,114,828 | -817,677 | 21.70% | 5,303,406,628 |
| 2019-05-22 | 2019-05-20 | 8.237 | 657,932,505 | -1,169,757 | 21.72% | 5,419,678,990 |
| 2019-05-21 | 2019-05-17 | 8.168 | 659,102,262 | -774,010 | 21.76% | 5,383,536,421 |
| 2019-05-20 | 2019-05-16 | 8.112 | 659,876,272 | +1,790,194 | 21.79% | 5,353,192,818 |
| 2019-05-17 | 2019-05-15 | 8.154 | 658,086,078 | -1,329,206 | 21.73% | 5,366,094,689 |
| 2019-05-16 | 2019-05-14 | 8.140 | 659,415,284 | -5,065,301 | 21.77% | 5,367,773,135 |
| 2019-05-15 | 2019-05-10 | 8.251 | 664,480,585 | -2,941,142 | 21.94% | 5,482,848,786 |
| 2019-05-14 | 2019-05-09 | 8.321 | 667,421,727 | -6,863,236 | 22.04% | 5,553,473,325 |
| 2019-05-10 | 2019-05-08 | 8.321 | 674,284,963 | -4,579,892 | 22.26% | 5,610,580,842 |
| 2019-05-09 | 2019-05-07 | 8.446 | 678,864,855 | +439,302 | 22.41% | 5,733,560,933 |
| 2019-05-08 | 2019-05-06 | 8.446 | 678,425,553 | +503,001 | 22.40% | 5,729,850,674 |
| 2019-05-07 | 2019-05-03 | 8.710 | 677,922,552 | +679,206 | 22.38% | 5,904,527,501 |
| 2019-05-06 | 2019-05-02 | 8.501 | 677,243,346 | +255,154 | 22.36% | 5,757,496,680 |
| 2019-05-03 | 2019-04-30 | 8.585 | 676,988,192 | +2,048,758 | 22.35% | 5,811,752,301 |
| 2019-05-02 | 2019-04-29 | 8.779 | 674,939,434 | -1,080,545 | 22.28% | 5,925,423,678 |
| 2019-04-30 | 2019-04-26 | 8.446 | 676,019,979 | +184,312 | 22.32% | 5,709,533,662 |
| 2019-04-29 | 2019-04-25 | 8.557 | 675,835,667 | -7,447,222 | 22.31% | 5,783,081,959 |
| 2019-04-26 | 2019-04-24 | 8.682 | 683,282,889 | +50,059 | 22.56% | 5,932,231,488 |
| 2019-04-25 | 2019-04-23 | 8.668 | 683,232,830 | -8,507,659 | 22.56% | 5,922,306,003 |
| 2019-04-24 | 2019-04-18 | 8.890 | 691,740,489 | -4,863,404 | 22.84% | 6,149,795,833 |
| 2019-04-23 | 2019-04-17 | 9.113 | 696,603,893 | -2,100,020 | 23.00% | 6,347,858,888 |
| 2019-04-18 | 2019-04-16 | 9.029 | 698,703,913 | +3,167,827 | 23.07% | 6,308,760,774 |
| 2019-04-17 | 2019-04-15 | 9.057 | 695,536,086 | -1,543,302 | 22.96% | 6,299,481,287 |
| 2019-04-16 | 2019-04-12 | 9.085 | 697,079,388 | -1,037,142 | 23.01% | 6,332,825,436 |
| 2019-04-15 | 2019-04-11 | 9.140 | 698,116,530 | -4,132,742 | 23.05% | 6,381,038,167 |
| 2019-04-12 | 2019-04-10 | 9.390 | 702,249,272 | -7,895,261 | 23.19% | 6,594,403,555 |
| 2019-04-11 | 2019-04-09 | 9.307 | 710,144,533 | -3,601,928 | 23.45% | 6,609,354,982 |
| 2019-04-10 | 2019-04-08 | 9.404 | 713,746,461 | -2,789,910 | 23.57% | 6,712,281,534 |
| 2019-04-09 | 2019-04-04 | 9.446 | 716,536,371 | -3,497,773 | 23.66% | 6,768,379,165 |
| 2019-04-08 | 2019-04-03 | 9.627 | 720,034,144 | +583,766 | 23.77% | 6,931,446,142 |
| 2019-04-04 | 2019-04-02 | 9.363 | 719,450,378 | +106,975 | 23.75% | 6,735,940,914 |
| 2019-04-03 | 2019-04-01 | 9.682 | 719,343,403 | +382,006 | 23.75% | 6,964,766,655 |
| 2019-04-02 | 2019-03-29 | 9.946 | 718,961,397 | -1,453,833 | 23.74% | 7,150,824,545 |
| 2019-04-01 | 2019-03-28 | 9.960 | 720,415,230 | +575,754 | 23.79% | 7,175,291,819 |
| 2019-03-29 | 2019-03-27 | 9.946 | 719,839,476 | -1,258,310 | 23.77% | 7,159,557,961 |
| 2019-03-28 | 2019-03-26 | 10.057 | 721,097,786 | -263,973 | 23.81% | 7,252,208,069 |
| 2019-03-27 | 2019-03-25 | 10.141 | 721,361,759 | -14,476 | 23.82% | 7,314,986,065 |
| 2019-03-26 | 2019-03-22 | 10.154 | 721,376,235 | +1,567,188 | 23.82% | 7,325,153,589 |
| 2019-03-25 | 2019-03-21 | 10.196 | 719,809,047 | -1,395,467 | 23.77% | 7,339,236,592 |
| 2019-03-22 | 2019-03-20 | 10.279 | 721,204,514 | -365,402 | 23.81% | 7,413,574,964 |
| 2019-03-21 | 2019-03-19 | 10.613 | 721,569,916 | -1,157,149 | 23.82% | 7,657,893,179 |
| 2019-03-20 | 2019-03-18 | 10.724 | 722,727,065 | +58,413 | 23.86% | 7,750,489,752 |
| 2019-03-19 | 2019-03-15 | 10.377 | 722,668,652 | -2,184,919 | 23.86% | 7,498,896,257 |
| 2019-03-18 | 2019-03-14 | 10.488 | 724,853,571 | -8,469 | 23.93% | 7,602,120,719 |
| 2019-03-15 | 2019-03-13 | 10.460 | 724,862,040 | -168,585 | 23.93% | 7,582,071,237 |
| 2019-03-14 | 2019-03-12 | 10.654 | 725,030,625 | -1,987,118 | 23.94% | 7,724,835,549 |
| 2019-03-13 | 2019-03-11 | 10.307 | 727,017,743 | -560,790 | 24.00% | 7,493,529,867 |
| 2019-03-12 | 2019-03-08 | 10.363 | 727,578,533 | -6,609,083 | 24.02% | 7,539,737,599 |
| 2019-03-11 | 2019-03-07 | 10.918 | 734,187,616 | -762,336 | 24.24% | 8,016,173,864 |
| 2019-03-08 | 2019-03-06 | 11.043 | 734,949,952 | -5,004,393 | 24.27% | 8,116,380,931 |
| 2019-03-07 | 2019-03-05 | 10.905 | 739,954,345 | -9,866,975 | 24.43% | 8,068,858,672 |
| 2019-03-06 | 2019-03-04 | 10.877 | 749,821,320 | -4,476,910 | 24.76% | 8,155,621,726 |
| 2019-03-05 | 2019-03-01 | 10.724 | 754,298,230 | -1,400,930 | 24.90% | 8,089,057,383 |
| 2019-03-04 | 2019-02-28 | 10.807 | 755,699,160 | +1,794,581 | 24.95% | 8,167,065,973 |
| 2019-03-01 | 2019-02-27 | 10.780 | 753,904,579 | -4,125,134 | 24.89% | 8,126,726,231 |
| 2019-02-28 | 2019-02-26 | 11.043 | 758,029,713 | +4,128,923 | 25.03% | 8,371,261,052 |
| 2019-02-27 | 2019-02-25 | 10.752 | 753,900,790 | -1,350,491 | 24.89% | 8,105,740,322 |
| 2019-02-26 | 2019-02-22 | 10.696 | 755,251,281 | -5,053,559 | 24.94% | 8,078,295,271 |
| 2019-02-25 | 2019-02-21 | 10.710 | 760,304,840 | -5,100,015 | 25.10% | 8,142,910,484 |
| 2019-02-22 | 2019-02-20 | 10.738 | 765,404,855 | +3,327,863 | 25.27% | 8,218,796,625 |
| 2019-02-21 | 2019-02-19 | 10.599 | 762,076,992 | +675,440 | 25.16% | 8,077,201,463 |
| 2019-02-20 | 2019-02-18 | 10.613 | 761,401,552 | +1,183,173 | 25.14% | 8,080,619,248 |
| 2019-02-19 | 2019-02-15 | 10.321 | 760,218,379 | +129,305 | 25.10% | 7,846,296,329 |
| 2019-02-18 | 2019-02-14 | 10.529 | 760,089,074 | -125,950 | 25.10% | 8,003,339,182 |
| 2019-02-15 | 2019-02-13 | 10.363 | 760,215,024 | -1,462,505 | 25.10% | 7,877,942,435 |
| 2019-02-14 | 2019-02-12 | 10.224 | 761,677,529 | -1,313,157 | 25.15% | 7,787,292,451 |
| 2019-02-13 | 2019-02-11 | 10.210 | 762,990,686 | +1,195,610 | 25.19% | 7,790,119,197 |
| 2019-02-12 | 2019-02-08 | 10.279 | 761,795,076 | -519,313 | 25.15% | 7,830,823,010 |
| 2019-02-11 | 2019-02-04 | 10.252 | 762,314,389 | +1,350,250 | 25.17% | 7,814,982,440 |
| 2019-02-08 | 2019-01-31 | 10.168 | 760,964,139 | -4,197,127 | 25.12% | 7,737,716,242 |
| 2019-02-01 | 2019-01-30 | 10.210 | 765,161,266 | +149,255 | 25.26% | 7,812,280,774 |
| 2019-01-31 | 2019-01-29 | 10.210 | 765,012,011 | +443,917 | 25.26% | 7,810,756,883 |
| 2019-01-30 | 2019-01-28 | 9.932 | 764,568,094 | -73,089 | 25.24% | 7,593,810,228 |
| 2019-01-29 | 2019-01-25 | 10.071 | 764,641,183 | +221,650 | 25.25% | 7,700,753,448 |
| 2019-01-28 | 2019-01-24 | 9.863 | 764,419,533 | +3,338,445 | 25.24% | 7,539,241,447 |
| 2019-01-25 | 2019-01-23 | 9.988 | 761,081,088 | -140,067 | 25.13% | 7,601,465,838 |
| 2019-01-24 | 2019-01-22 | 10.002 | 761,221,155 | +722,865 | 25.13% | 7,613,439,009 |
| 2019-01-23 | 2019-01-21 | 10.154 | 760,498,290 | -263,949 | 25.11% | 7,722,415,167 |
| 2019-01-22 | 2019-01-18 | 10.224 | 760,762,239 | +1,062,716 | 25.12% | 7,777,934,645 |
| 2019-01-21 | 2019-01-17 | 10.168 | 759,699,523 | +341,891 | 25.08% | 7,724,857,239 |
| 2019-01-18 | 2019-01-16 | 10.321 | 759,357,632 | -1,322,035 | 25.07% | 7,837,412,466 |
| 2019-01-17 | 2019-01-15 | 10.391 | 760,679,667 | +3,880,712 | 25.11% | 7,903,890,827 |
| 2019-01-16 | 2019-01-14 | 10.196 | 756,798,955 | +2,275,732 | 24.99% | 7,716,388,959 |
| 2019-01-15 | 2019-01-11 | 10.404 | 754,523,223 | -644,069 | 24.91% | 7,850,403,080 |
| 2019-01-14 | 2019-01-10 | 10.238 | 755,167,292 | +3,934,630 | 24.93% | 7,731,222,757 |
| 2019-01-11 | 2019-01-09 | 10.224 | 751,232,662 | +3,027,669 | 24.80% | 7,680,505,483 |
| 2019-01-10 | 2019-01-08 | 10.071 | 748,204,993 | -427,097 | 24.70% | 7,535,223,459 |
| 2019-01-09 | 2019-01-07 | 9.960 | 748,632,090 | +241,793 | 24.72% | 7,456,330,026 |
| 2019-01-08 | 2019-01-04 | 9.863 | 748,390,297 | -459,862 | 24.71% | 7,381,149,882 |
| 2019-01-07 | 2019-01-03 | 9.738 | 748,850,159 | +1,007,434 | 24.72% | 7,292,064,000 |
| 2019-01-04 | 2019-01-02 | 9.765 | 747,842,725 | +1,232,734 | 24.69% | 7,303,030,687 |
| 2019-01-03 | 2018-12-31 | 9.904 | 746,609,991 | +612,339 | 24.65% | 7,394,705,022 |
| 2019-01-02 | 2018-12-27 | 9.793 | 745,997,652 | +3,433,454 | 24.63% | 7,305,738,193 |
| 2018-12-28 | 2018-12-24 | 9.668 | 742,564,198 | +63,077 | 24.52% | 7,179,278,043 |
| 2018-12-27 | 2018-12-20 | 9.849 | 742,501,121 | +1,156,057 | 24.51% | 7,312,752,520 |
| 2018-12-21 | 2018-12-19 | 10.099 | 741,345,064 | -259,630 | 24.48% | 7,486,732,886 |
| 2018-12-20 | 2018-12-18 | 10.182 | 741,604,694 | +1,374,527 | 24.48% | 7,551,165,207 |
| 2018-12-19 | 2018-12-17 | 10.266 | 740,230,167 | -622,971 | 24.44% | 7,598,865,296 |
| 2018-12-18 | 2018-12-14 | 10.266 | 740,853,138 | -561,183 | 24.46% | 7,605,260,432 |
| 2018-12-17 | 2018-12-13 | 10.460 | 741,414,321 | +2,801,565 | 24.48% | 7,755,208,423 |
| 2018-12-14 | 2018-12-12 | 10.127 | 738,612,756 | +1,171,674 | 24.39% | 7,479,660,045 |
| 2018-12-13 | 2018-12-11 | 9.682 | 737,441,082 | +1,162,316 | 24.35% | 7,139,990,492 |
| 2018-12-12 | 2018-12-10 | 9.807 | 736,278,766 | -1,777,774 | 24.31% | 7,220,786,499 |
| 2018-12-11 | 2018-12-07 | 9.807 | 738,056,540 | -474,738 | 24.37% | 7,238,221,372 |
| 2018-12-10 | 2018-12-06 | 9.710 | 738,531,278 | +2,465,364 | 24.38% | 7,171,063,962 |
| 2018-12-07 | 2018-12-05 | 10.002 | 736,065,914 | +1,187,158 | 24.30% | 7,361,846,037 |
| 2018-12-06 | 2018-12-04 | 10.196 | 734,878,756 | -1,158,206 | 24.26% | 7,492,888,675 |
| 2018-12-05 | 2018-12-03 | 10.002 | 736,036,962 | -1,055,441 | 24.30% | 7,361,556,470 |
| 2018-12-04 | 2018-11-30 | 9.988 | 737,092,403 | -1,124,507 | 24.34% | 7,361,873,537 |
| 2018-12-03 | 2018-11-29 | 10.127 | 738,216,910 | +2,270,936 | 24.37% | 7,475,651,458 |
| 2018-11-30 | 2018-11-28 | 10.238 | 735,945,974 | +2,411,237 | 24.30% | 7,534,439,484 |
| 2018-11-29 | 2018-11-27 | 10.127 | 733,534,737 | -1,907,646 | 24.22% | 7,428,236,812 |
| 2018-11-28 | 2018-11-26 | 10.016 | 735,442,383 | +1,009,547 | 24.28% | 7,365,825,846 |
| 2018-11-27 | 2018-11-23 | 10.432 | 734,432,836 | +845,022 | 24.25% | 7,661,777,750 |
| 2018-11-26 | 2018-11-22 | 10.529 | 733,587,814 | +1,495,409 | 24.22% | 7,724,294,818 |
| 2018-11-23 | 2018-11-21 | 10.516 | 732,092,405 | +137,312 | 24.17% | 7,698,379,356 |
| 2018-11-22 | 2018-11-20 | 10.613 | 731,955,093 | +2,559,894 | 24.17% | 7,768,109,216 |
| 2018-11-21 | 2018-11-19 | 10.696 | 729,395,199 | +5,350,346 | 24.08% | 7,801,734,250 |
| 2018-11-20 | 2018-11-16 | 10.724 | 724,044,853 | +1,501,703 | 23.91% | 7,764,621,646 |
| 2018-11-19 | 2018-11-15 | 10.682 | 722,543,150 | +2,314,676 | 23.86% | 7,718,406,637 |
| 2018-11-16 | 2018-11-14 | 10.391 | 720,228,474 | +3,815,121 | 23.78% | 7,483,580,114 |
| 2018-11-15 | 2018-11-13 | 10.224 | 716,413,353 | +1,821,080 | 23.65% | 7,324,517,376 |
| 2018-11-14 | 2018-11-12 | 10.404 | 714,592,273 | -343,681 | 23.59% | 7,434,943,299 |
| 2018-11-13 | 2018-11-09 | 10.266 | 714,935,954 | +2,125,139 | 23.60% | 7,339,206,441 |
| 2018-11-12 | 2018-11-08 | 10.418 | 712,810,815 | +94,196 | 23.53% | 7,426,309,946 |
| 2018-11-09 | 2018-11-07 | 10.529 | 712,716,619 | +3,157,290 | 23.53% | 7,504,532,084 |
| 2018-11-08 | 2018-11-06 | 10.446 | 709,559,329 | +2,350,003 | 23.43% | 7,412,147,998 |
| 2018-11-07 | 2018-11-05 | 10.293 | 707,209,326 | +1,982,735 | 23.35% | 7,279,536,273 |
| 2018-11-06 | 2018-11-02 | 10.502 | 705,226,591 | -1,231,440 | 23.28% | 7,406,073,232 |
| 2018-11-05 | 2018-11-01 | 10.293 | 706,458,031 | -1,298,885 | 23.32% | 7,271,802,949 |
| 2018-11-02 | 2018-10-31 | 9.724 | 707,756,916 | +2,605,144 | 23.37% | 6,882,079,564 |
| 2018-11-01 | 2018-10-30 | 9.349 | 705,151,772 | -1,304,922 | 23.28% | 6,592,273,137 |
| 2018-10-31 | 2018-10-29 | 9.418 | 706,456,694 | +639,661 | 23.32% | 6,653,539,903 |
| 2018-10-30 | 2018-10-26 | 9.404 | 705,817,033 | +734,999 | 23.30% | 6,637,710,863 |
| 2018-10-29 | 2018-10-25 | 9.474 | 705,082,034 | -2,600,015 | 23.28% | 6,679,770,641 |
| 2018-10-26 | 2018-10-24 | 9.599 | 707,682,049 | -2,511,927 | 23.36% | 6,792,877,053 |
| 2018-10-25 | 2018-10-23 | 9.765 | 710,193,976 | -1,303,977 | 23.45% | 6,935,373,211 |
| 2018-10-24 | 2018-10-22 | 10.168 | 711,497,953 | +4,394,824 | 23.49% | 7,234,728,925 |
| 2018-10-23 | 2018-10-19 | 10.071 | 707,103,129 | +3,113,667 | 23.35% | 7,121,283,786 |
| 2018-10-22 | 2018-10-18 | 9.946 | 703,989,462 | +2,597,005 | 23.24% | 7,001,912,962 |
| 2018-10-19 | 2018-10-16 | 9.946 | 701,392,457 | -581,810 | 23.16% | 6,976,083,025 |
| 2018-10-18 | 2018-10-15 | 10.377 | 701,974,267 | -7,618,976 | 23.18% | 7,284,157,392 |
| 2018-10-16 | 2018-10-12 | 10.335 | 709,593,243 | -3,333,152 | 23.43% | 7,333,645,861 |
| 2018-10-15 | 2018-10-11 | 10.293 | 712,926,395 | -2,053,187 | 23.54% | 7,338,383,929 |
| 2018-10-12 | 2018-10-10 | 11.057 | 714,979,582 | +1,346,967 | 23.61% | 7,905,771,080 |
| 2018-10-11 | 2018-10-09 | 10.905 | 713,632,615 | -46,461 | 23.56% | 7,781,832,424 |
| 2018-10-10 | 2018-10-08 | 10.793 | 713,679,076 | +1,535,641 | 23.56% | 7,703,028,598 |
| 2018-10-09 | 2018-10-05 | 10.974 | 712,143,435 | +4,081,746 | 23.51% | 7,815,055,987 |
| 2018-10-08 | 2018-10-04 | 10.696 | 708,061,689 | -3,213,256 | 23.38% | 7,573,547,424 |
| 2018-10-05 | 2018-10-03 | 10.738 | 711,274,945 | -1,282,689 | 23.48% | 7,637,558,188 |
| 2018-10-04 | 2018-10-02 | 10.502 | 712,557,634 | -3,218,918 | 23.53% | 7,483,061,596 |
| 2018-10-03 | 2018-09-28 | 10.780 | 715,776,552 | +1,433,760 | 23.63% | 7,715,724,566 |
| 2018-10-02 | 2018-09-27 | 10.682 | 714,342,792 | -125,159 | 23.58% | 7,630,808,135 |
| 2018-09-28 | 2018-09-26 | 10.377 | 714,467,951 | +1,489,951 | 23.59% | 7,413,800,264 |
| 2018-09-27 | 2018-09-24 | 10.460 | 712,978,000 | +1,620,794 | 23.54% | 7,457,763,944 |
| 2018-09-26 | 2018-09-21 | 10.557 | 711,357,206 | +1,905,864 | 23.49% | 7,509,981,287 |
| 2018-09-24 | 2018-09-20 | 10.418 | 709,451,342 | +1,531,737 | 23.42% | 7,391,309,793 |
| 2018-09-21 | 2018-09-19 | 10.516 | 707,919,605 | +3,206,300 | 23.37% | 7,444,188,241 |
| 2018-09-20 | 2018-09-18 | 10.349 | 704,713,305 | +2,258,583 | 23.27% | 7,293,000,967 |
| 2018-09-19 | 2018-09-17 | 9.627 | 702,454,722 | +1,472,741 | 23.19% | 6,762,216,922 |
| 2018-09-18 | 2018-09-14 | 9.835 | 700,981,981 | -429,202 | 23.14% | 6,894,100,965 |
| 2018-09-17 | 2018-09-13 | 9.779 | 701,411,183 | +1,414,386 | 23.16% | 6,859,348,561 |
| 2018-09-14 | 2018-09-12 | 9.543 | 699,996,797 | +3,435,312 | 23.11% | 6,680,213,107 |
| 2018-09-13 | 2018-09-11 | 9.460 | 696,561,485 | -1,017,622 | 23.00% | 6,589,373,069 |
| 2018-09-12 | 2018-09-10 | 9.418 | 697,579,107 | +805,967 | 23.03% | 6,569,929,146 |
| 2018-09-11 | 2018-09-07 | 9.293 | 696,773,140 | -4,885,014 | 23.00% | 6,475,227,713 |
| 2018-09-10 | 2018-09-06 | 9.432 | 701,658,154 | +892,978 | 23.17% | 6,618,093,189 |
| 2018-09-07 | 2018-09-05 | 9.293 | 700,765,176 | -614,089 | 23.14% | 6,512,326,362 |
| 2018-09-06 | 2018-09-04 | 9.321 | 701,379,265 | +945,381 | 23.16% | 6,537,519,091 |
| 2018-09-05 | 2018-09-03 | 9.307 | 700,433,884 | -39,893 | 23.13% | 6,518,977,428 |
| 2018-09-04 | 2018-08-31 | 9.418 | 700,473,777 | +1,861,964 | 23.13% | 6,597,191,684 |
| 2018-09-03 | 2018-08-30 | 9.099 | 698,611,813 | +369,899 | 23.07% | 6,356,451,714 |
| 2018-08-31 | 2018-08-29 | 9.224 | 698,241,914 | +2,371,875 | 23.05% | 6,440,380,431 |
| 2018-08-30 | 2018-08-28 | 9.196 | 695,870,039 | +1,343,949 | 22.97% | 6,399,170,106 |
| 2018-08-29 | 2018-08-27 | 9.113 | 694,526,090 | +6,140,178 | 22.93% | 6,328,924,742 |
| 2018-08-28 | 2018-08-24 | 8.960 | 688,385,912 | +90,966 | 22.73% | 6,167,784,848 |
| 2018-08-27 | 2018-08-23 | 9.099 | 688,294,946 | +1,403,391 | 22.72% | 6,262,581,748 |
| 2018-08-24 | 2018-08-22 | 9.099 | 686,891,555 | -1,224,898 | 22.68% | 6,249,812,730 |
| 2018-08-23 | 2018-08-21 | 9.113 | 688,116,453 | +303,553 | 22.72% | 6,270,516,410 |
| 2018-08-22 | 2018-08-20 | 9.071 | 687,812,900 | +1,893,385 | 22.71% | 6,239,086,767 |
| 2018-08-21 | 2018-08-17 | 9.265 | 685,919,515 | -1,617,105 | 22.65% | 6,355,306,793 |
| 2018-08-20 | 2018-08-16 | 9.404 | 687,536,620 | +2,239,174 | 22.70% | 6,465,796,485 |
| 2018-08-17 | 2018-08-15 | 9.404 | 685,297,446 | +3,099,768 | 22.63% | 6,444,738,634 |
| 2018-08-16 | 2018-08-14 | 9.543 | 682,197,678 | +2,546,364 | 22.52% | 6,510,352,461 |
| 2018-08-15 | 2018-08-13 | 9.335 | 679,651,314 | +2,982,947 | 22.44% | 6,344,435,131 |
| 2018-08-14 | 2018-08-10 | 9.460 | 676,668,367 | +82,128 | 22.34% | 6,401,186,988 |
| 2018-08-13 | 2018-08-09 | 9.446 | 676,586,239 | +311,426 | 22.34% | 6,391,011,522 |
| 2018-08-10 | 2018-08-08 | 9.446 | 676,274,813 | -579,132 | 22.33% | 6,388,069,802 |
| 2018-08-09 | 2018-08-07 | 9.251 | 676,853,945 | -2,419,487 | 22.35% | 6,261,908,553 |
| 2018-08-08 | 2018-08-06 | 8.960 | 679,273,432 | +3,873,020 | 22.43% | 6,086,139,052 |
| 2018-08-07 | 2018-08-03 | 9.029 | 675,400,412 | -1,525,429 | 22.30% | 6,098,348,023 |
| 2018-08-06 | 2018-08-02 | 9.377 | 676,925,841 | +4,634,494 | 22.35% | 6,347,203,072 |
| 2018-08-03 | 2018-08-01 | 9.515 | 672,291,347 | +5,736,597 | 22.20% | 6,397,136,540 |
| 2018-08-02 | 2018-07-31 | 9.460 | 666,554,750 | +8,864,970 | 22.01% | 6,305,513,602 |
| 2018-08-01 | 2018-07-30 | 9.404 | 657,689,780 | +6,328,987 | 21.71% | 6,185,108,028 |
| 2018-07-31 | 2018-07-27 | 9.307 | 651,360,793 | +3,877,292 | 21.51% | 6,062,251,418 |
| 2018-07-30 | 2018-07-26 | 9.015 | 647,483,501 | +5,336,562 | 21.38% | 5,837,285,438 |
| 2018-07-27 | 2018-07-25 | 9.238 | 642,146,939 | +4,365,790 | 21.20% | 5,931,896,835 |
| 2018-07-26 | 2018-07-24 | 9.363 | 637,781,149 | +5,708,923 | 21.06% | 5,971,302,910 |
| 2018-07-25 | 2018-07-23 | 8.474 | 632,072,226 | -6,004,713 | 20.87% | 5,355,919,855 |
| 2018-07-24 | 2018-07-20 | 7.974 | 638,076,939 | +132,221 | 21.07% | 5,087,711,407 |
| 2018-07-23 | 2018-07-19 | 8.029 | 637,944,718 | -156,040 | 21.06% | 5,122,104,230 |
| 2018-07-20 | 2018-07-18 | 8.182 | 638,100,758 | +598,943 | 21.07% | 5,220,860,422 |
| 2018-07-19 | 2018-07-17 | 8.154 | 637,501,815 | -1,686,273 | 21.05% | 5,198,248,706 |
| 2018-07-18 | 2018-07-16 | 8.168 | 639,188,088 | -12,273 | 21.10% | 5,220,877,776 |
| 2018-07-17 | 2018-07-13 | 8.071 | 639,200,361 | +157,699 | 21.10% | 5,158,823,521 |
| 2018-07-16 | 2018-07-12 | 8.085 | 639,042,662 | +992,594 | 21.10% | 5,166,427,797 |
| 2018-07-13 | 2018-07-11 | 8.015 | 638,050,068 | -13,265,220 | 21.07% | 5,114,086,857 |
| 2018-07-12 | 2018-07-10 | 8.099 | 651,315,288 | +3,504,183 | 21.50% | 5,274,695,024 |
| 2018-07-11 | 2018-07-09 | 8.029 | 647,811,105 | +787,455 | 21.39% | 5,201,322,164 |
| 2018-07-10 | 2018-07-06 | 8.266 | 647,023,650 | -333,038 | 21.36% | 5,348,221,835 |
| 2018-07-09 | 2018-07-05 | 8.337 | 647,356,688 | +13,079,765 | 21.37% | 5,397,024,384 |
| 2018-07-06 | 2018-07-04 | 8.209 | 634,276,923 | +2,490,016 | 21.45% | 5,206,763,466 |
| 2018-07-05 | 2018-07-03 | 8.266 | 631,786,907 | +3,902,651 | 21.36% | 5,222,276,699 |
| 2018-07-04 | 2018-06-29 | 8.422 | 627,884,256 | +10,802,331 | 21.23% | 5,288,279,798 |
| 2018-07-03 | 2018-06-28 | 8.280 | 617,081,925 | -3,591,614 | 20.87% | 5,109,506,258 |
| 2018-06-29 | 2018-06-27 | 8.294 | 620,673,539 | -1,499,805 | 20.99% | 5,148,075,535 |
| 2018-06-28 | 2018-06-26 | 8.536 | 622,173,344 | +3,617,441 | 21.04% | 5,310,993,575 |
| 2018-06-27 | 2018-06-25 | 8.636 | 618,555,903 | +259,296 | 20.92% | 5,341,715,724 |
| 2018-06-26 | 2018-06-22 | 8.650 | 618,296,607 | +1,840,421 | 20.91% | 5,348,273,001 |
| 2018-06-25 | 2018-06-21 | 8.764 | 616,456,186 | -197,786 | 20.85% | 5,402,515,881 |
| 2018-06-22 | 2018-06-20 | 8.636 | 616,653,972 | -42,566 | 20.85% | 5,325,291,057 |
| 2018-06-21 | 2018-06-19 | 8.678 | 616,696,538 | +4,495,630 | 20.85% | 5,351,979,860 |
| 2018-06-20 | 2018-06-15 | 8.764 | 612,200,908 | +1,190,783 | 20.70% | 5,365,223,358 |
| 2018-06-19 | 2018-06-14 | 8.892 | 611,010,125 | +9,146,240 | 20.66% | 5,433,023,073 |
| 2018-06-15 | 2018-06-13 | 8.963 | 601,863,885 | +1,604,781 | 20.35% | 5,394,509,456 |
| 2018-06-14 | 2018-06-12 | 8.949 | 600,259,104 | -66,593 | 20.30% | 5,371,585,912 |
| 2018-06-13 | 2018-06-11 | 9.048 | 600,325,697 | +320,406 | 20.30% | 5,431,967,646 |
| 2018-06-12 | 2018-06-08 | 9.191 | 600,005,291 | +1,568,515 | 20.29% | 5,514,431,206 |
| 2018-06-11 | 2018-06-07 | 9.176 | 598,436,776 | -925,640 | 20.24% | 5,491,501,598 |
| 2018-06-08 | 2018-06-06 | 9.105 | 599,362,416 | +2,079,308 | 20.27% | 5,457,360,025 |
| 2018-06-07 | 2018-06-05 | 9.120 | 597,283,108 | -4,555,549 | 20.20% | 5,446,924,895 |
| 2018-06-06 | 2018-06-04 | 9.134 | 601,838,657 | +4,308,770 | 20.35% | 5,497,031,591 |
| 2018-06-05 | 2018-06-01 | 9.034 | 597,529,887 | -24,830,989 | 20.21% | 5,398,169,075 |
| 2018-06-04 | 2018-05-31 | 9.006 | 622,360,876 | -8,384,073 | 21.04% | 5,604,787,076 |
| 2018-06-01 | 2018-05-30 | 8.735 | 630,744,949 | +519,641 | 21.33% | 5,509,792,932 |
| 2018-05-31 | 2018-05-29 | 8.949 | 630,225,308 | -4,026,183 | 21.31% | 5,639,746,842 |
| 2018-05-30 | 2018-05-28 | 9.034 | 634,251,491 | -10,106 | 21.45% | 5,729,917,213 |
| 2018-05-29 | 2018-05-25 | 9.034 | 634,261,597 | -768,847 | 21.45% | 5,730,008,512 |
| 2018-05-28 | 2018-05-24 | 8.977 | 635,030,444 | -262,333 | 21.47% | 5,700,816,088 |
| 2018-05-25 | 2018-05-23 | 8.892 | 635,292,777 | +291,458 | 21.48% | 5,648,941,276 |
| 2018-05-24 | 2018-05-21 | 8.935 | 635,001,319 | +1,819,216 | 21.47% | 5,673,452,148 |
| 2018-05-23 | 2018-05-18 | 8.920 | 633,182,103 | +766,157 | 21.41% | 5,648,189,991 |
| 2018-05-21 | 2018-05-17 | 8.892 | 632,415,946 | -606,843 | 21.38% | 5,623,360,867 |
| 2018-05-18 | 2018-05-16 | 8.920 | 633,022,789 | +66,071 | 21.41% | 5,646,768,858 |
| 2018-05-17 | 2018-05-15 | 9.020 | 632,956,718 | +604,219 | 21.40% | 5,709,214,980 |
| 2018-05-16 | 2018-05-14 | 9.006 | 632,352,499 | +306,334 | 21.38% | 5,694,768,502 |
| 2018-05-15 | 2018-05-11 | 8.906 | 632,046,165 | +423,549 | 21.37% | 5,629,064,939 |
| 2018-05-14 | 2018-05-10 | 8.935 | 631,622,616 | +810,263 | 21.36% | 5,643,264,951 |
| 2018-05-11 | 2018-05-09 | 8.863 | 630,812,353 | -100,484 | 21.33% | 5,591,152,799 |
| 2018-05-10 | 2018-05-08 | 8.935 | 630,912,837 | -278,144 | 21.33% | 5,636,923,394 |
| 2018-05-09 | 2018-05-07 | 8.892 | 631,190,981 | +2,798,439 | 21.34% | 5,612,468,636 |
| 2018-05-08 | 2018-05-04 | 8.849 | 628,392,542 | +2,752,233 | 21.25% | 5,560,764,869 |
| 2018-05-07 | 2018-05-03 | 8.935 | 625,640,309 | +529,631 | 21.16% | 5,589,815,720 |
| 2018-05-04 | 2018-05-02 | 9.105 | 625,110,678 | +606,036 | 21.14% | 5,691,805,049 |
| 2018-05-03 | 2018-04-30 | 8.977 | 624,504,642 | -3,232,796 | 21.12% | 5,606,323,514 |
| 2018-05-02 | 2018-04-27 | 8.565 | 627,737,438 | +2,521,836 | 21.23% | 5,376,351,404 |
| 2018-04-30 | 2018-04-26 | 8.465 | 625,215,602 | +773,160 | 21.14% | 5,292,488,194 |
| 2018-04-27 | 2018-04-25 | 8.508 | 624,442,442 | -2,214,217 | 21.12% | 5,312,595,163 |
| 2018-04-26 | 2018-04-24 | 8.465 | 626,656,659 | -1,619,587 | 21.19% | 5,304,686,830 |
| 2018-04-25 | 2018-04-23 | 8.309 | 628,276,246 | +570,963 | 21.24% | 5,220,073,431 |
| 2018-04-24 | 2018-04-20 | 8.280 | 627,705,283 | +1,835,379 | 21.23% | 5,197,468,831 |
| 2018-04-23 | 2018-04-19 | 8.408 | 625,869,904 | +672,184 | 21.16% | 5,262,409,913 |
| 2018-04-20 | 2018-04-18 | 8.280 | 625,197,720 | +2,098,843 | 21.14% | 5,176,705,933 |
| 2018-04-19 | 2018-04-17 | 8.138 | 623,098,877 | -360,844 | 21.07% | 5,070,679,047 |
| 2018-04-18 | 2018-04-16 | 8.109 | 623,459,721 | +1,518,936 | 21.08% | 5,055,875,624 |
| 2018-04-17 | 2018-04-13 | 8.152 | 621,940,785 | +647,166 | 21.03% | 5,070,103,027 |
| 2018-04-16 | 2018-04-12 | 8.109 | 621,293,619 | -369,163 | 21.01% | 5,038,309,866 |
| 2018-04-13 | 2018-04-11 | 8.095 | 621,662,782 | -723,987 | 21.02% | 5,032,459,159 |
| 2018-04-12 | 2018-04-10 | 8.067 | 622,386,769 | +1,202,841 | 21.05% | 5,020,610,565 |
| 2018-04-11 | 2018-04-09 | 8.052 | 621,183,928 | +5,134,318 | 21.00% | 5,002,070,021 |
| 2018-04-10 | 2018-04-06 | 8.038 | 616,049,610 | -1,059,096 | 20.83% | 4,951,961,504 |
| 2018-04-09 | 2018-04-04 | 7.924 | 617,108,706 | +1,102,334 | 20.87% | 4,890,237,973 |
| 2018-04-06 | 2018-04-03 | 8.095 | 616,006,372 | -470,594 | 20.83% | 4,986,669,620 |
| 2018-04-04 | 2018-03-29 | 7.739 | 616,476,966 | -1,057,069 | 20.85% | 4,771,213,813 |
| 2018-04-03 | 2018-03-28 | 7.739 | 617,534,035 | +1,602,639 | 20.88% | 4,779,394,982 |
| 2018-03-29 | 2018-03-27 | 7.668 | 615,931,396 | +682,644 | 20.83% | 4,723,177,123 |
| 2018-03-28 | 2018-03-26 | 7.597 | 615,248,752 | -1,525,023 | 20.80% | 4,674,176,671 |
| 2018-03-27 | 2018-03-23 | 7.611 | 616,773,775 | -48,720,366 | 20.86% | 4,694,537,434 |
| 2018-03-26 | 2018-03-22 | 7.739 | 665,494,141 | -2,853,449 | 22.50% | 5,150,581,470 |
| 2018-03-23 | 2018-03-21 | 7.768 | 668,347,590 | +969,268 | 22.60% | 5,191,682,847 |
| 2018-03-22 | 2018-03-20 | 7.768 | 667,378,322 | +146,747 | 22.57% | 5,184,153,633 |
| 2018-03-21 | 2018-03-19 | 7.796 | 667,231,575 | -976,512 | 22.56% | 5,201,999,110 |
| 2018-03-20 | 2018-03-16 | 7.868 | 668,208,087 | -1,332,593 | 22.59% | 5,257,145,340 |
| 2018-03-19 | 2018-03-15 | 7.910 | 669,540,680 | +76,497 | 22.64% | 5,296,206,204 |
| 2018-03-16 | 2018-03-14 | 7.967 | 669,464,183 | +62,981 | 22.64% | 5,333,698,946 |
| 2018-03-15 | 2018-03-13 | 8.010 | 669,401,202 | +1,133,124 | 22.64% | 5,361,767,869 |
| 2018-03-14 | 2018-03-12 | 8.024 | 668,268,078 | +2,291,238 | 22.60% | 5,362,199,221 |
| 2018-03-13 | 2018-03-09 | 7.839 | 665,976,840 | -175,178 | 22.52% | 5,220,641,247 |
| 2018-03-12 | 2018-03-08 | 7.839 | 666,152,018 | +431,536 | 22.53% | 5,222,014,481 |
| 2018-03-09 | 2018-03-07 | 7.868 | 665,720,482 | -1,524,567 | 22.51% | 5,237,574,040 |
| 2018-03-08 | 2018-03-06 | 7.924 | 667,245,049 | -582,695 | 22.56% | 5,287,540,176 |
| 2018-03-07 | 2018-03-05 | 7.896 | 667,827,744 | +829,235 | 22.58% | 5,273,155,343 |
| 2018-03-06 | 2018-03-02 | 7.882 | 666,998,509 | -1,658,569 | 22.55% | 5,257,118,335 |
| 2018-03-05 | 2018-03-01 | 8.081 | 668,657,078 | -418,017 | 22.61% | 5,403,372,485 |
| 2018-03-02 | 2018-02-28 | 8.095 | 669,075,095 | -2,196,022 | 22.62% | 5,416,269,379 |
| 2018-03-01 | 2018-02-27 | 8.124 | 671,271,117 | +1,123,685 | 22.70% | 5,453,146,866 |
| 2018-02-28 | 2018-02-26 | 8.095 | 670,147,432 | +82,188 | 22.66% | 5,424,950,117 |
| 2018-02-27 | 2018-02-23 | 8.095 | 670,065,244 | +1,287,854 | 22.66% | 5,424,284,792 |
| 2018-02-26 | 2018-02-22 | 8.010 | 668,777,390 | +1,682,830 | 22.61% | 5,356,771,261 |
| 2018-02-23 | 2018-02-21 | 8.067 | 667,094,560 | -1,859,417 | 22.56% | 5,381,255,133 |
| 2018-02-22 | 2018-02-20 | 7.939 | 668,953,977 | +437,639 | 22.62% | 5,310,599,668 |
| 2018-02-21 | 2018-02-15 | 7.924 | 668,516,338 | +1,058,839 | 22.61% | 5,297,614,423 |
| 2018-02-20 | 2018-02-13 | 7.896 | 667,457,499 | -236,253 | 22.57% | 5,270,231,895 |
| 2018-02-14 | 2018-02-12 | 7.882 | 667,693,752 | -4,630,299 | 22.58% | 5,262,598,070 |
| 2018-02-13 | 2018-02-09 | 7.910 | 672,324,051 | +575,575 | 22.73% | 5,318,223,248 |
| 2018-02-12 | 2018-02-08 | 8.152 | 671,748,476 | -804,035 | 22.71% | 5,476,138,667 |
| 2018-02-09 | 2018-02-07 | 8.181 | 672,552,511 | +2,215,414 | 22.74% | 5,501,830,015 |
| 2018-02-08 | 2018-02-06 | 8.266 | 670,337,097 | +67,921 | 22.67% | 5,540,928,062 |
| 2018-02-07 | 2018-02-05 | 8.494 | 670,269,176 | +1,295,416 | 22.66% | 5,692,941,275 |
| 2018-02-06 | 2018-02-02 | 8.550 | 668,973,760 | -186,777 | 22.62% | 5,720,008,581 |
| 2018-02-05 | 2018-02-01 | 8.536 | 669,160,537 | +6,019,710 | 22.63% | 5,712,085,461 |
| 2018-02-02 | 2018-01-31 | 8.550 | 663,140,827 | +52,717 | 22.42% | 5,670,134,537 |
| 2018-02-01 | 2018-01-30 | 8.550 | 663,088,110 | +365,076 | 22.42% | 5,669,683,784 |
| 2018-01-31 | 2018-01-29 | 8.707 | 662,723,034 | +857,764 | 22.41% | 5,770,276,347 |
| 2018-01-30 | 2018-01-26 | 8.735 | 661,865,270 | +3,324,033 | 22.38% | 5,781,640,570 |
| 2018-01-29 | 2018-01-25 | 8.721 | 658,541,237 | -2,257,346 | 22.27% | 5,743,234,838 |
| 2018-01-26 | 2018-01-24 | 8.750 | 660,798,583 | -1,334,786 | 22.34% | 5,781,723,838 |
| 2018-01-25 | 2018-01-23 | 8.721 | 662,133,369 | -208,769 | 22.39% | 5,774,562,348 |
| 2018-01-24 | 2018-01-22 | 8.778 | 662,342,138 | +4,241,693 | 22.40% | 5,814,075,602 |
| 2018-01-23 | 2018-01-19 | 8.792 | 658,100,445 | -13,356,807 | 22.25% | 5,786,204,579 |
| 2018-01-22 | 2018-01-18 | 8.750 | 671,457,252 | -4,786,843 | 22.70% | 5,874,982,937 |
| 2018-01-19 | 2018-01-17 | 8.465 | 676,244,095 | +2,128,725 | 22.87% | 5,724,447,499 |
| 2018-01-18 | 2018-01-16 | 8.394 | 674,115,370 | +56,666 | 22.79% | 5,658,474,538 |
| 2018-01-17 | 2018-01-15 | 8.351 | 674,058,704 | +831,461 | 22.79% | 5,629,229,402 |
| 2018-01-16 | 2018-01-12 | 8.508 | 673,227,243 | +1,617 | 22.76% | 5,727,643,661 |
| 2018-01-15 | 2018-01-11 | 8.550 | 673,225,626 | -2,541,006 | 22.76% | 5,756,363,833 |
| 2018-01-12 | 2018-01-10 | 8.394 | 675,766,632 | +1,390,449 | 22.85% | 5,672,335,109 |
| 2018-01-11 | 2018-01-09 | 8.451 | 674,376,183 | -7,777,951 | 22.80% | 5,699,041,165 |
| 2018-01-10 | 2018-01-08 | 8.550 | 682,154,134 | -5,166,463 | 23.07% | 5,832,706,353 |
| 2018-01-09 | 2018-01-05 | 8.522 | 687,320,597 | +835,230 | 23.24% | 5,857,324,786 |
| 2018-01-08 | 2018-01-04 | 8.422 | 686,485,367 | +6,510,237 | 23.21% | 5,781,840,623 |
| 2018-01-05 | 2018-01-03 | 8.437 | 679,975,130 | +2,370,060 | 22.99% | 5,736,682,935 |
| 2018-01-04 | 2018-01-02 | 8.394 | 677,605,070 | +2,462,229 | 22.91% | 5,687,766,822 |
| 2018-01-03 | 2017-12-29 | 8.223 | 675,142,841 | -6,397,820 | 22.83% | 5,551,836,022 |
| 2018-01-02 | 2017-12-28 | 8.209 | 681,540,661 | -1,000,042 | 23.05% | 5,594,750,314 |
| 2017-12-29 | 2017-12-27 | 8.223 | 682,540,703 | -441,546 | 23.08% | 5,612,670,136 |
| 2017-12-28 | 2017-12-22 | 8.166 | 682,982,249 | +2,289,272 | 23.09% | 5,577,433,923 |
| 2017-12-27 | 2017-12-21 | 8.109 | 680,692,977 | -60,058 | 23.02% | 5,520,002,197 |
| 2017-12-22 | 2017-12-20 | 8.052 | 680,753,035 | -590,853 | 23.02% | 5,481,748,955 |
| 2017-12-21 | 2017-12-19 | 8.038 | 681,343,888 | -4,924,192 | 23.04% | 5,476,813,311 |
| 2017-12-20 | 2017-12-18 | 8.038 | 686,268,080 | -1,805,414 | 23.21% | 5,516,395,203 |
| 2017-12-19 | 2017-12-15 | 8.166 | 688,073,494 | +7,376,570 | 23.27% | 5,619,010,527 |
| 2017-12-18 | 2017-12-14 | 8.138 | 680,696,924 | +404,145 | 23.02% | 5,539,402,746 |
| 2017-12-15 | 2017-12-13 | 8.138 | 680,292,779 | -7,032,591 | 23.00% | 5,536,113,878 |
| 2017-12-14 | 2017-12-12 | 8.124 | 687,325,370 | -854,671 | 23.24% | 5,583,565,406 |
| 2017-12-13 | 2017-12-11 | 8.195 | 688,180,041 | -612,680 | 23.27% | 5,639,462,087 |
| 2017-12-12 | 2017-12-08 | 8.109 | 688,792,721 | -1,192,885 | 23.29% | 5,585,686,149 |
| 2017-12-11 | 2017-12-07 | 8.067 | 689,985,606 | -89,197 | 23.33% | 5,565,910,452 |
| 2017-12-08 | 2017-12-06 | 8.138 | 690,074,803 | +526,419 | 23.33% | 5,615,718,426 |
| 2017-12-07 | 2017-12-05 | 8.266 | 689,548,384 | -554,654 | 23.32% | 5,699,726,314 |
| 2017-12-06 | 2017-12-04 | 8.237 | 690,103,038 | +1,852,679 | 23.34% | 5,684,674,837 |
| 2017-12-05 | 2017-12-01 | 8.280 | 688,250,359 | -2,967,651 | 23.27% | 5,698,788,724 |
| 2017-12-04 | 2017-11-30 | 8.294 | 691,218,010 | +1,065,135 | 23.37% | 5,733,195,155 |
| 2017-12-01 | 2017-11-29 | 8.266 | 690,152,875 | +1,062,727 | 23.34% | 5,704,722,966 |
| 2017-11-30 | 2017-11-28 | 8.309 | 689,090,148 | -2,050,973 | 23.30% | 5,725,349,631 |
| 2017-11-29 | 2017-11-27 | 8.408 | 691,141,121 | -63,260 | 23.37% | 5,811,220,292 |
| 2017-11-28 | 2017-11-24 | 8.451 | 691,204,381 | -333,873 | 23.37% | 5,841,253,472 |
| 2017-11-27 | 2017-11-23 | 8.394 | 691,538,254 | -383,737 | 23.38% | 5,804,720,937 |
| 2017-11-24 | 2017-11-22 | 8.451 | 691,921,991 | -2,147,868 | 23.40% | 5,847,317,875 |
| 2017-11-23 | 2017-11-21 | 8.237 | 694,069,859 | -2,504,871 | 23.47% | 5,717,351,243 |
| 2017-11-22 | 2017-11-20 | 8.209 | 696,574,730 | +300,353 | 23.55% | 5,718,164,612 |
| 2017-11-21 | 2017-11-17 | 8.351 | 696,274,377 | +427,731 | 23.54% | 5,814,757,931 |
| 2017-11-20 | 2017-11-16 | 8.380 | 695,846,646 | -1,292,294 | 23.53% | 5,830,985,455 |
| 2017-11-17 | 2017-11-15 | 8.337 | 697,138,940 | +1,147,050 | 23.57% | 5,812,059,917 |
| 2017-11-16 | 2017-11-14 | 8.437 | 695,991,890 | -592,790 | 23.53% | 5,871,810,044 |
| 2017-11-15 | 2017-11-13 | 8.550 | 696,584,680 | -1,202,322 | 23.55% | 5,956,093,625 |
| 2017-11-14 | 2017-11-10 | 8.622 | 697,787,002 | -3,675,980 | 23.60% | 6,016,011,041 |
| 2017-11-13 | 2017-11-09 | 8.636 | 701,462,982 | -5,918,121 | 23.72% | 6,057,683,424 |
| 2017-11-10 | 2017-11-08 | 8.678 | 707,381,103 | -2,074,029 | 23.92% | 6,138,982,763 |
| 2017-11-09 | 2017-11-07 | 8.750 | 709,455,132 | +141,196 | 23.99% | 6,207,449,220 |
| 2017-11-08 | 2017-11-06 | 8.764 | 709,313,936 | -768,316 | 23.98% | 6,216,305,216 |
| 2017-11-07 | 2017-11-03 | 8.863 | 710,082,252 | -344,867 | 24.01% | 6,293,754,952 |
| 2017-11-06 | 2017-11-02 | 8.849 | 710,427,119 | +211,074 | 24.02% | 6,286,704,411 |
| 2017-11-03 | 2017-11-01 | 8.920 | 710,216,045 | -688,927 | 24.02% | 6,335,357,771 |
| 2017-11-02 | 2017-10-31 | 8.920 | 710,904,972 | -1,228,163 | 24.04% | 6,341,503,224 |
| 2017-11-01 | 2017-10-30 | 9.091 | 712,133,135 | +7,416,732 | 24.08% | 6,474,036,996 |
| 2017-10-31 | 2017-10-27 | 9.418 | 704,716,403 | -2,163,351 | 23.83% | 6,637,209,021 |
| 2017-10-30 | 2017-10-26 | 9.390 | 706,879,754 | -3,321,229 | 23.90% | 6,637,470,497 |
| 2017-10-27 | 2017-10-25 | 9.276 | 710,200,983 | -2,140,290 | 24.01% | 6,587,824,028 |
| 2017-10-26 | 2017-10-24 | 9.290 | 712,341,273 | +2,675,046 | 24.09% | 6,617,811,831 |
| 2017-10-25 | 2017-10-23 | 9.304 | 709,666,227 | +342,514 | 24.00% | 6,603,056,464 |
| 2017-10-24 | 2017-10-20 | 9.418 | 709,323,713 | +388,628 | 23.99% | 6,680,601,908 |
| 2017-10-23 | 2017-10-19 | 9.304 | 708,935,085 | -2,194,256 | 23.97% | 6,596,253,588 |
| 2017-10-20 | 2017-10-18 | 9.475 | 711,129,341 | +1,539,071 | 24.05% | 6,738,076,729 |
| 2017-10-19 | 2017-10-17 | 9.561 | 709,590,270 | +14,035 | 23.99% | 6,784,065,774 |
| 2017-10-18 | 2017-10-16 | 9.689 | 709,576,235 | -248,514 | 23.99% | 6,874,787,818 |
| 2017-10-17 | 2017-10-13 | 9.617 | 709,824,749 | -1,867,589 | 24.00% | 6,826,702,207 |
| 2017-10-16 | 2017-10-12 | 9.319 | 711,692,338 | -2,128,703 | 24.07% | 6,632,033,562 |
| 2017-10-13 | 2017-10-11 | 9.319 | 713,821,041 | -190,127 | 24.14% | 6,651,870,266 |
| 2017-10-12 | 2017-10-10 | 9.319 | 714,011,168 | -327,544 | 24.14% | 6,653,641,998 |
| 2017-10-11 | 2017-10-09 | 9.304 | 714,338,712 | +883,429 | 24.15% | 6,646,531,384 |
| 2017-10-10 | 2017-10-06 | 9.390 | 713,455,283 | +4,200,352 | 24.12% | 6,699,213,501 |
| 2017-10-09 | 2017-10-04 | 9.390 | 709,254,931 | -2,139,274 | 23.98% | 6,659,772,971 |
| 2017-10-06 | 2017-10-03 | 9.290 | 711,394,205 | +1,503,435 | 24.06% | 6,609,013,355 |
| 2017-10-04 | 2017-09-29 | 9.191 | 709,890,770 | +3,801,868 | 24.00% | 6,524,348,825 |
| 2017-10-03 | 2017-09-28 | 9.191 | 706,088,902 | +4,962,188 | 23.88% | 6,489,407,234 |
| 2017-09-29 | 2017-09-27 | 9.162 | 701,126,714 | -1,454,616 | 23.71% | 6,423,851,712 |
| 2017-09-28 | 2017-09-26 | 9.077 | 702,581,330 | -265,692 | 23.76% | 6,377,205,452 |
| 2017-09-27 | 2017-09-25 | 9.034 | 702,847,022 | -420,823 | 23.77% | 6,349,618,891 |
| 2017-09-26 | 2017-09-22 | 9.120 | 703,267,845 | +1,630,537 | 23.78% | 6,413,452,987 |
| 2017-09-25 | 2017-09-21 | 9.233 | 701,637,308 | +2,410,123 | 23.73% | 6,478,440,814 |
| 2017-09-22 | 2017-09-20 | 9.162 | 699,227,185 | -351,791 | 23.64% | 6,406,447,878 |
| 2017-09-21 | 2017-09-19 | 9.319 | 699,578,976 | -1,001,098 | 23.66% | 6,519,153,011 |
| 2017-09-20 | 2017-09-18 | 9.418 | 700,580,074 | -817,147 | 23.69% | 6,598,251,959 |
| 2017-09-19 | 2017-09-15 | 9.376 | 701,397,221 | -2,272,015 | 23.72% | 6,576,011,750 |
| 2017-09-18 | 2017-09-14 | 9.461 | 703,669,236 | +836,473 | 23.79% | 6,657,379,812 |
| 2017-09-15 | 2017-09-13 | 9.276 | 702,832,763 | +4,447,383 | 23.77% | 6,519,476,422 |
| 2017-09-14 | 2017-09-12 | 9.248 | 698,385,380 | +4,098,547 | 23.62% | 6,458,350,651 |
| 2017-09-13 | 2017-09-11 | 9.319 | 694,286,833 | -12,524,645 | 23.48% | 6,469,837,221 |
| 2017-09-12 | 2017-09-08 | 9.105 | 706,811,478 | -1,312,610 | 23.90% | 6,435,713,355 |
| 2017-09-11 | 2017-09-07 | 9.105 | 708,124,088 | +5,167,150 | 23.94% | 6,447,665,031 |
| 2017-09-08 | 2017-09-06 | 9.105 | 702,956,938 | +1,256,063 | 23.77% | 6,400,616,706 |
| 2017-09-07 | 2017-09-05 | 8.991 | 701,700,875 | -527,235 | 23.73% | 6,309,315,157 |
| 2017-09-06 | 2017-09-04 | 9.048 | 702,228,110 | -583,586 | 23.75% | 6,354,018,148 |
| 2017-09-05 | 2017-09-01 | 9.105 | 702,811,696 | -2,141,202 | 23.77% | 6,399,294,238 |
| 2017-09-04 | 2017-08-31 | 8.906 | 704,952,898 | -5,054,520 | 23.84% | 6,278,379,430 |
| 2017-09-01 | 2017-08-30 | 8.565 | 710,007,418 | -1,074,720 | 24.01% | 6,080,964,982 |
| 2017-08-31 | 2017-08-29 | 8.565 | 711,082,138 | -40,153 | 24.04% | 6,090,169,583 |
| 2017-08-30 | 2017-08-28 | 8.536 | 711,122,291 | -1,013,446 | 24.05% | 6,070,279,215 |
| 2017-08-29 | 2017-08-25 | 8.394 | 712,135,737 | -3,380,921 | 24.08% | 5,977,614,686 |
| 2017-08-28 | 2017-08-24 | 8.365 | 715,516,658 | -3,332,466 | 24.19% | 5,985,634,585 |
| 2017-08-25 | 2017-08-22 | 8.365 | 718,849,124 | +293,456 | 24.31% | 6,013,512,236 |
| 2017-08-24 | 2017-08-21 | 8.380 | 718,555,668 | +1,946,511 | 24.30% | 6,021,280,225 |
| 2017-08-22 | 2017-08-18 | 8.351 | 716,609,157 | +4,821,996 | 24.23% | 5,984,578,661 |
| 2017-08-21 | 2017-08-17 | 8.465 | 711,787,161 | -502,478 | 24.07% | 6,025,321,720 |
| 2017-08-18 | 2017-08-16 | 8.479 | 712,289,639 | +1,786,371 | 24.09% | 6,039,708,967 |
| 2017-08-17 | 2017-08-15 | 8.522 | 710,503,268 | +1,050,754 | 24.03% | 6,054,886,788 |
| 2017-08-16 | 2017-08-14 | 8.593 | 709,452,514 | -5,979,479 | 23.99% | 6,096,399,176 |
| 2017-08-15 | 2017-08-11 | 8.550 | 715,431,993 | +6,567,400 | 24.19% | 6,117,246,122 |
| 2017-08-14 | 2017-08-10 | 8.678 | 708,864,593 | +3,665,113 | 23.97% | 6,151,857,180 |
| 2017-08-11 | 2017-08-09 | 8.707 | 705,199,480 | +1,786,746 | 23.85% | 6,140,115,359 |
| 2017-08-10 | 2017-08-08 | 8.750 | 703,412,734 | +881,107 | 23.79% | 6,154,580,649 |
| 2017-08-09 | 2017-08-07 | 8.750 | 702,531,627 | +207,076 | 23.76% | 6,146,871,314 |
| 2017-08-08 | 2017-08-04 | 8.735 | 702,324,551 | +5,189,013 | 23.75% | 6,135,067,515 |
| 2017-08-07 | 2017-08-03 | 8.750 | 697,135,538 | +1,174,807 | 23.57% | 6,099,657,690 |
| 2017-08-04 | 2017-08-02 | 8.792 | 695,960,731 | -643,801 | 23.53% | 6,119,082,883 |
| 2017-08-03 | 2017-08-01 | 8.807 | 696,604,532 | +1,175,264 | 23.56% | 6,134,653,951 |
| 2017-08-02 | 2017-07-31 | 8.849 | 695,429,268 | +4,781,212 | 23.52% | 6,153,985,581 |
| 2017-08-01 | 2017-07-28 | 8.892 | 690,648,056 | -2,088,345 | 23.35% | 6,141,153,264 |
| 2017-07-31 | 2017-07-27 | 8.991 | 692,736,401 | +5,077,254 | 23.42% | 6,228,711,450 |
| 2017-07-28 | 2017-07-26 | 8.977 | 687,659,147 | -1,562,272 | 23.25% | 6,173,276,203 |
| 2017-07-27 | 2017-07-25 | 9.293 | 689,221,419 | -425,833 | 23.31% | 6,405,219,814 |
| 2017-07-26 | 2017-07-24 | 9.322 | 689,647,252 | +9,329,444 | 23.32% | 6,429,112,489 |
| 2017-07-25 | 2017-07-21 | 9.409 | 680,317,808 | +2,001,652 | 23.37% | 6,401,137,080 |
| 2017-07-24 | 2017-07-20 | 9.438 | 678,316,156 | +3,333,392 | 23.30% | 6,401,911,148 |
| 2017-07-21 | 2017-07-19 | 9.496 | 674,982,764 | -1,902,008 | 23.19% | 6,409,473,445 |
| 2017-07-20 | 2017-07-18 | 9.380 | 676,884,772 | +2,531,185 | 23.25% | 6,349,269,194 |
| 2017-07-19 | 2017-07-17 | 9.279 | 674,353,587 | +119,386 | 23.17% | 6,257,300,326 |
| 2017-07-18 | 2017-07-14 | 9.351 | 674,234,201 | -13,503,575 | 23.16% | 6,304,916,789 |
| 2017-07-17 | 2017-07-13 | 9.293 | 687,737,776 | -3,092,052 | 23.63% | 6,391,431,706 |
| 2017-07-14 | 2017-07-12 | 9.048 | 690,829,828 | -1,866,644 | 23.73% | 6,250,427,384 |
| 2017-07-13 | 2017-07-11 | 8.990 | 692,696,472 | -46,039 | 23.80% | 6,227,269,487 |
| 2017-07-12 | 2017-07-10 | 8.932 | 692,742,511 | +557,662 | 23.80% | 6,187,633,962 |
| 2017-07-11 | 2017-07-07 | 8.947 | 692,184,849 | +305,139 | 23.78% | 6,192,657,171 |
| 2017-07-10 | 2017-07-06 | 9.004 | 691,879,710 | -435,828 | 23.77% | 6,229,926,763 |
| 2017-07-07 | 2017-07-05 | 9.048 | 692,315,538 | -571,776 | 23.78% | 6,263,869,656 |
| 2017-07-06 | 2017-07-04 | 8.975 | 692,887,314 | +337,065 | 23.80% | 6,218,970,691 |
| 2017-07-05 | 2017-07-03 | 8.961 | 692,550,249 | -2,233,427 | 23.79% | 6,205,935,809 |
| 2017-07-04 | 2017-06-30 | 8.889 | 694,783,676 | +732,874 | 23.87% | 6,175,740,256 |
| 2017-07-03 | 2017-06-29 | 8.947 | 694,050,802 | -71,085 | 23.84% | 6,209,350,988 |
| 2017-06-30 | 2017-06-28 | 8.903 | 694,121,887 | -94,073 | 23.84% | 6,179,890,085 |
| 2017-06-29 | 2017-06-27 | 8.918 | 694,215,960 | -130,939 | 23.85% | 6,190,761,282 |
| 2017-06-28 | 2017-06-26 | 8.932 | 694,346,899 | -443,269 | 23.85% | 6,201,964,489 |
| 2017-06-27 | 2017-06-23 | 8.889 | 694,790,168 | -943,389 | 23.87% | 6,175,797,961 |
| 2017-06-26 | 2017-06-22 | 8.845 | 695,733,557 | +1,469,090 | 23.90% | 6,154,016,737 |
| 2017-06-23 | 2017-06-21 | 8.773 | 694,264,467 | +560,083 | 23.85% | 6,090,850,352 |
| 2017-06-22 | 2017-06-20 | 8.860 | 693,704,384 | +1,080,539 | 23.83% | 6,146,094,217 |
| 2017-06-21 | 2017-06-19 | 8.961 | 692,623,845 | +1,543,499 | 23.79% | 6,206,595,302 |
| 2017-06-20 | 2017-06-16 | 8.889 | 691,080,346 | -2,602,268 | 23.74% | 6,142,822,378 |
| 2017-06-19 | 2017-06-15 | 8.932 | 693,682,614 | -858,373 | 23.83% | 6,196,031,040 |
| 2017-06-16 | 2017-06-14 | 9.062 | 694,540,987 | -4,887,316 | 23.86% | 6,294,043,217 |
| 2017-06-15 | 2017-06-13 | 8.975 | 699,428,303 | -3,016,131 | 24.03% | 6,277,678,966 |
| 2017-06-14 | 2017-06-12 | 8.990 | 702,444,434 | +2,312,704 | 24.13% | 6,314,902,655 |
| 2017-06-13 | 2017-06-09 | 9.178 | 700,131,730 | +3,121,705 | 24.05% | 6,425,660,643 |
| 2017-06-12 | 2017-06-08 | 9.322 | 697,010,025 | -1,166,717 | 23.94% | 6,497,750,616 |
| 2017-06-09 | 2017-06-07 | 9.293 | 698,176,742 | +17,501,303 | 23.98% | 6,488,445,336 |
| 2017-06-08 | 2017-06-06 | 9.221 | 680,675,439 | -93,491 | 23.38% | 6,276,608,762 |
| 2017-06-07 | 2017-06-05 | 9.207 | 680,768,930 | -248,648 | 23.39% | 6,267,631,560 |
| 2017-06-06 | 2017-06-02 | 9.250 | 681,017,578 | +351,133 | 23.39% | 6,299,449,456 |
| 2017-06-05 | 2017-06-01 | 9.250 | 680,666,445 | -507,874 | 23.38% | 6,296,201,457 |
| 2017-06-02 | 2017-05-31 | 9.337 | 681,174,319 | +187,125 | 23.40% | 6,359,970,250 |
| 2017-06-01 | 2017-05-29 | 9.380 | 680,987,194 | -195,804 | 23.39% | 6,387,750,458 |
| 2017-05-31 | 2017-05-26 | 9.395 | 681,182,998 | -479,425 | 23.40% | 6,399,432,406 |
| 2017-05-29 | 2017-05-25 | 9.380 | 681,662,423 | +1,974,669 | 23.42% | 6,394,084,196 |
| 2017-05-26 | 2017-05-24 | 9.279 | 679,687,754 | -615,279 | 23.35% | 6,306,795,851 |
| 2017-05-25 | 2017-05-23 | 9.279 | 680,303,033 | -1,240,765 | 23.37% | 6,312,505,001 |
| 2017-05-24 | 2017-05-22 | 9.409 | 681,543,798 | +550,474 | 23.41% | 6,412,672,468 |
| 2017-05-23 | 2017-05-19 | 9.423 | 680,993,324 | +1,189,402 | 23.39% | 6,417,335,576 |
| 2017-05-22 | 2017-05-18 | 9.496 | 679,803,922 | +1,810,895 | 23.35% | 6,455,253,998 |
| 2017-05-19 | 2017-05-17 | 9.525 | 677,993,027 | +282,982 | 23.29% | 6,457,656,526 |
| 2017-05-18 | 2017-05-16 | 9.626 | 677,710,045 | -1,366,257 | 23.28% | 6,523,526,815 |
| 2017-05-17 | 2017-05-15 | 9.669 | 679,076,302 | +1,414,687 | 23.33% | 6,566,122,679 |
| 2017-05-16 | 2017-05-12 | 9.582 | 677,661,615 | +1,359,196 | 23.28% | 6,493,677,479 |
| 2017-05-15 | 2017-05-11 | 9.640 | 676,302,419 | +1,655,722 | 23.23% | 6,519,751,976 |
| 2017-05-12 | 2017-05-10 | 9.611 | 674,646,697 | -945,739 | 23.18% | 6,484,288,714 |
| 2017-05-11 | 2017-05-09 | 9.452 | 675,592,436 | +598,422 | 23.21% | 6,385,969,306 |
| 2017-05-10 | 2017-05-08 | 9.395 | 674,994,014 | +1,121,772 | 23.19% | 6,341,289,462 |
| 2017-05-09 | 2017-05-05 | 9.351 | 673,872,242 | +1,607,927 | 23.15% | 6,301,532,028 |
| 2017-05-08 | 2017-05-04 | 9.380 | 672,264,315 | +2,051,680 | 23.09% | 6,305,928,693 |
| 2017-05-05 | 2017-05-02 | 9.496 | 670,212,635 | +223,244 | 23.02% | 6,364,177,451 |
| 2017-05-04 | 2017-04-28 | 9.539 | 669,989,391 | -545,332 | 23.02% | 6,391,108,071 |
| 2017-05-02 | 2017-04-27 | 9.539 | 670,534,723 | +174,595 | 23.03% | 6,396,310,057 |
| 2017-04-28 | 2017-04-26 | 9.539 | 670,360,128 | +196,250 | 23.03% | 6,394,644,575 |
| 2017-04-27 | 2017-04-25 | 9.669 | 670,163,878 | +307,411 | 23.02% | 6,479,946,694 |
| 2017-04-26 | 2017-04-24 | 9.640 | 669,856,467 | +2,262,706 | 23.01% | 6,457,611,124 |
| 2017-04-25 | 2017-04-21 | 9.684 | 667,593,761 | +1,349,090 | 22.93% | 6,464,744,598 |
| 2017-04-24 | 2017-04-20 | 9.727 | 666,244,671 | +1,487,252 | 22.89% | 6,480,568,604 |
| 2017-04-21 | 2017-04-19 | 9.669 | 664,757,419 | +1,466,051 | 22.84% | 6,427,670,576 |
| 2017-04-20 | 2017-04-18 | 9.785 | 663,291,368 | +2,242,504 | 22.79% | 6,490,188,552 |
| 2017-04-19 | 2017-04-13 | 9.944 | 661,048,864 | +83,977 | 22.71% | 6,573,343,103 |
| 2017-04-18 | 2017-04-12 | 9.958 | 660,964,887 | -9,700,488 | 22.71% | 6,582,061,116 |
| 2017-04-13 | 2017-04-11 | 10.088 | 670,665,375 | -920,211 | 23.04% | 6,765,900,516 |
| 2017-04-12 | 2017-04-10 | 10.103 | 671,585,586 | +305,814 | 23.07% | 6,784,890,485 |
| 2017-04-11 | 2017-04-07 | 10.291 | 671,279,772 | +1,948,437 | 23.06% | 6,907,928,824 |
| 2017-04-10 | 2017-04-06 | 10.262 | 669,331,335 | +841,335 | 22.99% | 6,868,530,100 |
| 2017-04-07 | 2017-04-05 | 10.190 | 668,490,000 | +3,928,539 | 22.96% | 6,811,587,376 |
| 2017-04-06 | 2017-04-03 | 10.190 | 664,561,461 | -1,421,046 | 22.83% | 6,771,557,477 |
| 2017-04-05 | 2017-03-31 | 10.045 | 665,982,507 | -1,197,028 | 22.88% | 6,689,781,396 |
| 2017-04-03 | 2017-03-30 | 10.710 | 667,179,535 | +2,532,725 | 22.92% | 7,145,378,259 |
| 2017-03-31 | 2017-03-29 | 10.739 | 664,646,810 | +994,570 | 22.83% | 7,137,465,768 |
| 2017-03-30 | 2017-03-28 | 10.739 | 663,652,240 | +420,923 | 22.80% | 7,126,785,345 |
| 2017-03-29 | 2017-03-27 | 10.753 | 663,231,317 | +474,574 | 22.78% | 7,131,850,986 |
| 2017-03-28 | 2017-03-24 | 10.956 | 662,756,743 | +642,330 | 22.77% | 7,260,853,272 |
| 2017-03-27 | 2017-03-23 | 10.912 | 662,114,413 | -58,431 | 22.74% | 7,225,107,169 |
| 2017-03-24 | 2017-03-22 | 10.681 | 662,172,844 | -3,412,027 | 22.75% | 7,072,616,412 |
| 2017-03-23 | 2017-03-21 | 10.768 | 665,584,871 | +367,686 | 22.86% | 7,166,779,032 |
| 2017-03-22 | 2017-03-20 | 10.464 | 665,217,185 | -24,908 | 22.85% | 6,960,914,930 |
| 2017-03-21 | 2017-03-17 | 10.464 | 665,242,093 | -617,332 | 22.85% | 6,961,175,570 |
| 2017-03-20 | 2017-03-16 | 10.507 | 665,859,425 | +282,180 | 22.87% | 6,996,506,826 |
| 2017-03-17 | 2017-03-15 | 10.421 | 665,577,245 | -402,571 | 22.86% | 6,935,823,460 |
| 2017-03-16 | 2017-03-14 | 10.377 | 665,979,816 | +40,921 | 22.88% | 6,911,141,920 |
| 2017-03-15 | 2017-03-13 | 10.348 | 665,938,895 | +153,259 | 22.88% | 6,891,467,357 |
| 2017-03-14 | 2017-03-10 | 10.276 | 665,785,636 | +2,682,822 | 22.87% | 6,841,767,660 |
| 2017-03-13 | 2017-03-09 | 10.218 | 663,102,814 | +4,098,052 | 22.78% | 6,775,862,503 |
| 2017-03-10 | 2017-03-08 | 10.421 | 659,004,762 | +15,700,004 | 22.64% | 6,867,333,165 |
| 2017-03-09 | 2017-03-07 | 10.392 | 643,304,758 | +4,269,664 | 22.10% | 6,685,131,490 |
| 2017-03-08 | 2017-03-06 | 10.320 | 639,035,094 | +1,152,138 | 21.95% | 6,594,581,209 |
| 2017-03-07 | 2017-03-03 | 10.247 | 637,882,956 | +1,408,007 | 21.91% | 6,536,594,335 |
| 2017-03-06 | 2017-03-02 | 10.348 | 636,474,949 | -1,046,278 | 21.86% | 6,586,559,769 |
| 2017-03-03 | 2017-03-01 | 10.276 | 637,521,227 | -2,166,088 | 21.90% | 6,551,316,036 |
| 2017-03-02 | 2017-02-28 | 9.814 | 639,687,315 | +1,054,180 | 21.97% | 6,277,718,144 |
| 2017-03-01 | 2017-02-27 | 9.727 | 638,633,135 | -6,028,431 | 21.94% | 6,211,990,916 |
| 2017-02-28 | 2017-02-24 | 9.886 | 644,661,566 | -5,776 | 22.15% | 6,373,121,241 |
| 2017-02-27 | 2017-02-23 | 10.059 | 644,667,342 | -1,224,380 | 22.15% | 6,484,988,488 |
| 2017-02-24 | 2017-02-22 | 10.103 | 645,891,722 | -807,903 | 22.19% | 6,525,310,683 |
| 2017-02-23 | 2017-02-21 | 10.002 | 646,699,625 | +124,161 | 22.22% | 6,468,044,564 |
| 2017-02-22 | 2017-02-20 | 10.117 | 646,575,464 | -1,490,741 | 22.21% | 6,541,563,478 |
| 2017-02-21 | 2017-02-17 | 10.146 | 648,066,205 | +890,255 | 22.26% | 6,575,378,946 |
| 2017-02-20 | 2017-02-16 | 10.190 | 647,175,950 | +995,864 | 22.23% | 6,594,407,591 |
| 2017-02-17 | 2017-02-15 | 10.233 | 646,180,086 | -1,191,292 | 22.20% | 6,612,278,351 |
| 2017-02-16 | 2017-02-14 | 10.218 | 647,371,378 | -3,571,920 | 22.24% | 6,615,112,096 |
| 2017-02-15 | 2017-02-13 | 10.233 | 650,943,298 | -632,515 | 22.36% | 6,661,019,692 |
| 2017-02-14 | 2017-02-10 | 10.045 | 651,575,813 | -4,363,523 | 22.38% | 6,545,066,434 |
| 2017-02-13 | 2017-02-09 | 10.016 | 655,939,336 | -792,475 | 22.53% | 6,569,937,081 |
| 2017-02-10 | 2017-02-08 | 9.814 | 656,731,811 | -1,172,203 | 22.56% | 6,444,988,214 |
| 2017-02-09 | 2017-02-07 | 9.814 | 657,904,014 | -1,476,981 | 22.60% | 6,456,491,897 |
| 2017-02-08 | 2017-02-06 | 9.915 | 659,380,995 | +2,305,270 | 22.65% | 6,537,697,791 |
| 2017-02-07 | 2017-02-03 | 9.828 | 657,075,725 | +3,382,345 | 22.57% | 6,457,860,146 |
| 2017-02-06 | 2017-02-02 | 9.727 | 653,693,380 | +1,115,678 | 22.46% | 6,358,482,070 |
| 2017-02-03 | 2017-02-01 | 9.886 | 652,577,702 | +955,147 | 22.42% | 6,451,380,124 |
| 2017-02-02 | 2017-01-27 | 9.900 | 651,622,555 | +944,676 | 22.38% | 6,451,355,583 |
| 2017-02-01 | 2017-01-25 | 9.987 | 650,677,879 | -1,916,115 | 22.35% | 6,498,429,169 |
| 2017-01-26 | 2017-01-24 | 9.944 | 652,593,994 | +3,006,503 | 22.42% | 6,489,269,498 |
| 2017-01-25 | 2017-01-23 | 9.554 | 649,587,491 | -1,708,203 | 22.31% | 6,205,880,557 |
| 2017-01-24 | 2017-01-20 | 9.626 | 651,295,694 | +1,385,581 | 22.37% | 6,269,266,562 |
| 2017-01-23 | 2017-01-19 | 9.626 | 649,910,113 | -1,115,717 | 22.33% | 6,255,929,185 |
| 2017-01-20 | 2017-01-18 | 9.554 | 651,025,830 | -1,225,756 | 22.36% | 6,219,621,832 |
| 2017-01-19 | 2017-01-17 | 9.452 | 652,251,586 | -1,214,174 | 22.41% | 6,165,342,277 |
| 2017-01-18 | 2017-01-16 | 9.452 | 653,465,760 | -1,319,931 | 22.45% | 6,176,819,134 |
| 2017-01-17 | 2017-01-13 | 9.582 | 654,785,691 | +5,086,345 | 22.49% | 6,274,469,442 |
| 2017-01-16 | 2017-01-12 | 9.554 | 649,699,346 | -641,373 | 22.32% | 6,206,949,172 |
| 2017-01-13 | 2017-01-11 | 9.582 | 650,340,719 | +2,076,376 | 22.34% | 6,231,875,596 |
| 2017-01-12 | 2017-01-10 | 9.467 | 648,264,343 | +300,950 | 22.27% | 6,137,022,766 |
| 2017-01-11 | 2017-01-09 | 9.409 | 647,963,393 | -207,644 | 22.26% | 6,096,713,113 |
| 2017-01-10 | 2017-01-06 | 9.438 | 648,171,037 | -350,286 | 22.27% | 6,117,403,148 |
| 2017-01-09 | 2017-01-05 | 9.438 | 648,521,323 | +2,964,839 | 22.28% | 6,120,709,128 |
| 2017-01-06 | 2017-01-04 | 9.409 | 645,556,484 | -8,494,955 | 22.18% | 6,074,066,412 |
| 2017-01-05 | 2017-01-03 | 9.163 | 654,051,439 | -385,464 | 22.47% | 5,993,292,356 |
| 2017-01-04 | 2016-12-30 | 9.221 | 654,436,903 | -593,059 | 22.48% | 6,034,659,346 |
| 2017-01-03 | 2016-12-29 | 9.221 | 655,029,962 | -24,395 | 22.50% | 6,040,128,031 |
| 2016-12-30 | 2016-12-28 | 9.163 | 655,054,357 | +241,636 | 22.50% | 6,002,482,429 |
| 2016-12-29 | 2016-12-23 | 8.961 | 654,812,721 | -2,361,918 | 22.49% | 5,867,770,201 |
| 2016-12-28 | 2016-12-22 | 9.091 | 657,174,639 | +670,138 | 22.58% | 5,974,419,869 |
| 2016-12-23 | 2016-12-21 | 9.149 | 656,504,501 | -1,276,669 | 22.55% | 6,006,281,987 |
| 2016-12-22 | 2016-12-20 | 9.192 | 657,781,170 | +4,847,563 | 22.60% | 6,046,483,228 |
| 2016-12-21 | 2016-12-19 | 9.395 | 652,933,607 | +4,848,456 | 22.43% | 6,134,041,067 |
| 2016-12-20 | 2016-12-16 | 9.597 | 648,085,151 | +2,870,866 | 22.26% | 6,219,628,576 |
| 2016-12-19 | 2016-12-15 | 9.452 | 645,214,285 | -8,801,445 | 22.16% | 6,098,822,900 |
| 2016-12-16 | 2016-12-14 | 9.438 | 654,015,730 | -82,349 | 22.47% | 6,172,565,044 |
| 2016-12-15 | 2016-12-13 | 9.467 | 654,098,079 | +1,016,758 | 22.47% | 6,192,249,882 |
| 2016-12-14 | 2016-12-12 | 9.366 | 653,081,321 | +1,725,777 | 22.43% | 6,116,550,536 |
| 2016-12-13 | 2016-12-09 | 9.669 | 651,355,544 | +17,045 | 22.38% | 6,298,085,203 |
| 2016-12-12 | 2016-12-08 | 9.655 | 651,338,499 | +923,497 | 22.37% | 6,288,506,460 |
| 2016-12-09 | 2016-12-07 | 9.655 | 650,415,002 | +24,009 | 22.34% | 6,279,590,333 |
| 2016-12-08 | 2016-12-06 | 9.684 | 650,390,993 | +1,392,853 | 22.34% | 6,298,159,007 |
| 2016-12-07 | 2016-12-05 | 9.814 | 648,998,140 | +254,762 | 22.29% | 6,369,092,060 |
| 2016-12-06 | 2016-12-02 | 10.117 | 648,743,378 | +1,660,185 | 22.29% | 6,563,496,799 |
| 2016-12-05 | 2016-12-01 | 10.074 | 647,083,193 | -834,881 | 22.23% | 6,518,643,011 |
| 2016-12-02 | 2016-11-30 | 10.117 | 647,918,074 | +2,451,464 | 22.26% | 6,555,146,995 |
| 2016-12-01 | 2016-11-29 | 10.247 | 645,466,610 | -281,039 | 22.17% | 6,614,306,506 |
| 2016-11-30 | 2016-11-28 | 10.146 | 645,747,649 | -747,088 | 22.18% | 6,551,854,522 |
| 2016-11-29 | 2016-11-25 | 9.900 | 646,494,737 | +450,237 | 22.21% | 6,400,587,885 |
| 2016-11-28 | 2016-11-24 | 9.944 | 646,044,500 | +3,307,689 | 22.19% | 6,424,142,586 |
| 2016-11-25 | 2016-11-23 | 9.973 | 642,736,811 | +3,360,500 | 22.08% | 6,409,830,781 |
| 2016-11-24 | 2016-11-22 | 9.958 | 639,376,311 | +2,478,494 | 21.96% | 6,367,076,433 |
| 2016-11-23 | 2016-11-21 | 9.872 | 636,897,817 | -82,908 | 21.88% | 6,287,163,637 |
| 2016-11-22 | 2016-11-18 | 9.496 | 636,980,725 | +614,075 | 21.88% | 6,048,615,253 |
| 2016-11-21 | 2016-11-17 | 9.640 | 636,366,650 | +968,453 | 21.86% | 6,134,759,550 |
| 2016-11-18 | 2016-11-16 | 9.785 | 635,398,197 | +1,730,335 | 21.83% | 6,217,258,815 |
| 2016-11-17 | 2016-11-15 | 9.655 | 633,667,862 | +3,188,220 | 21.77% | 6,117,900,984 |
| 2016-11-16 | 2016-11-14 | 9.828 | 630,479,642 | -2,814,754 | 21.66% | 6,196,468,988 |
| 2016-11-15 | 2016-11-11 | 9.713 | 633,294,396 | +11,340,152 | 21.75% | 6,150,907,811 |
| 2016-11-14 | 2016-11-10 | 9.467 | 621,954,244 | +2,738,718 | 21.37% | 5,887,948,945 |
| 2016-11-11 | 2016-11-09 | 9.091 | 619,215,526 | +586,903 | 21.27% | 5,629,330,961 |
| 2016-11-10 | 2016-11-08 | 9.236 | 618,628,623 | +5,416,381 | 21.25% | 5,713,407,076 |
| 2016-11-09 | 2016-11-07 | 9.250 | 613,212,242 | -138,723 | 21.07% | 5,672,246,428 |
| 2016-11-08 | 2016-11-04 | 9.106 | 613,350,965 | -1,338,347 | 21.07% | 5,584,880,723 |
| 2016-11-07 | 2016-11-03 | 8.932 | 614,689,312 | -7,698 | 21.12% | 5,490,456,270 |
| 2016-11-04 | 2016-11-02 | 8.889 | 614,697,010 | -64,398 | 21.12% | 5,463,871,995 |
| 2016-11-03 | 2016-11-01 | 8.961 | 614,761,408 | -12,375,106 | 21.12% | 5,508,870,788 |
| 2016-11-02 | 2016-10-31 | 8.672 | 627,136,514 | -381,170 | 21.54% | 5,438,481,279 |
| 2016-11-01 | 2016-10-28 | 8.657 | 627,517,684 | +1,452,197 | 21.56% | 5,432,717,112 |
| 2016-10-31 | 2016-10-27 | 8.788 | 626,065,487 | +54,928 | 21.51% | 5,501,582,658 |
| 2016-10-28 | 2016-10-26 | 8.889 | 626,010,559 | -53,018 | 21.50% | 5,564,435,008 |
| 2016-10-27 | 2016-10-25 | 8.889 | 626,063,577 | +3,622,033 | 21.51% | 5,564,906,270 |
| 2016-10-26 | 2016-10-24 | 8.918 | 622,441,544 | +3,890,560 | 21.38% | 5,550,703,575 |
| 2016-10-25 | 2016-10-20 | 8.788 | 618,550,984 | +664,904 | 21.25% | 5,435,548,576 |
| 2016-10-24 | 2016-10-19 | 8.672 | 617,886,080 | +7,012,225 | 21.23% | 5,358,262,202 |
| 2016-10-20 | 2016-10-18 | 8.701 | 610,873,855 | -2,435,041 | 20.98% | 5,315,110,884 |
| 2016-10-19 | 2016-10-17 | 8.325 | 613,308,896 | -720,918 | 21.07% | 5,105,826,434 |
| 2016-10-18 | 2016-10-14 | 8.368 | 614,029,814 | +5,699,685 | 21.09% | 5,138,452,217 |
| 2016-10-17 | 2016-10-13 | 8.137 | 608,330,129 | +5,074,149 | 20.90% | 4,950,077,760 |
| 2016-10-14 | 2016-10-12 | 8.152 | 603,255,980 | -984,944 | 20.72% | 4,917,507,598 |
| 2016-10-13 | 2016-10-11 | 8.181 | 604,240,924 | +2,101,410 | 20.76% | 4,943,002,919 |
| 2016-10-12 | 2016-10-07 | 8.195 | 602,139,514 | -286,741 | 20.68% | 4,934,515,148 |
| 2016-10-11 | 2016-10-06 | 8.224 | 602,426,255 | -254,267 | 20.69% | 4,954,278,968 |
| 2016-10-07 | 2016-10-05 | 8.123 | 602,680,522 | -3,575,239 | 20.70% | 4,895,395,353 |
| 2016-10-06 | 2016-10-04 | 8.094 | 606,255,761 | -39,847 | 20.83% | 4,906,911,277 |
| 2016-10-05 | 2016-10-03 | 8.079 | 606,295,608 | +431,738 | 20.83% | 4,898,470,873 |
| 2016-10-04 | 2016-09-30 | 8.094 | 605,863,870 | -2,307,727 | 20.81% | 4,903,739,391 |
| 2016-10-03 | 2016-09-29 | 8.181 | 608,171,597 | +254,674 | 20.89% | 4,975,157,855 |
| 2016-09-30 | 2016-09-28 | 8.123 | 607,916,923 | -3,612,582 | 20.88% | 4,937,929,087 |
| 2016-09-29 | 2016-09-27 | 8.209 | 611,529,505 | -2,196,236 | 21.01% | 5,020,304,405 |
| 2016-09-28 | 2016-09-26 | 8.181 | 613,725,741 | +733,241 | 21.08% | 5,020,593,622 |
| 2016-09-27 | 2016-09-23 | 8.340 | 612,992,500 | -419,975 | 21.06% | 5,112,052,131 |
| 2016-09-26 | 2016-09-22 | 8.354 | 613,412,475 | -2,987,675 | 21.07% | 5,124,420,293 |
| 2016-09-23 | 2016-09-21 | 8.181 | 616,400,150 | -1,448,813 | 21.17% | 5,042,471,669 |
| 2016-09-22 | 2016-09-20 | 8.152 | 617,848,963 | -1,762,224 | 21.22% | 5,036,463,907 |
| 2016-09-21 | 2016-09-19 | 8.209 | 619,611,187 | -923,518 | 21.28% | 5,086,650,351 |
| 2016-09-20 | 2016-09-15 | 8.152 | 620,534,705 | -2,636,768 | 21.32% | 5,058,357,029 |
| 2016-09-19 | 2016-09-14 | 8.123 | 623,171,473 | +1,277,539 | 21.41% | 5,061,837,278 |
| 2016-09-15 | 2016-09-13 | 8.137 | 621,893,934 | +1,386,658 | 21.36% | 5,060,448,570 |
| 2016-09-14 | 2016-09-12 | 8.267 | 620,507,276 | -966,327 | 21.32% | 5,129,880,012 |
| 2016-09-13 | 2016-09-09 | 8.470 | 621,473,603 | -7,460,282 | 21.35% | 5,263,620,900 |
| 2016-09-12 | 2016-09-08 | 8.484 | 628,933,885 | -1,045,532 | 21.61% | 5,335,896,475 |
| 2016-09-09 | 2016-09-07 | 8.441 | 629,979,417 | -838,568 | 21.64% | 5,317,451,130 |
| 2016-09-08 | 2016-09-06 | 8.253 | 630,817,985 | +651,306 | 21.67% | 5,206,003,731 |
| 2016-09-07 | 2016-09-05 | 8.238 | 630,166,679 | -322,512 | 21.65% | 5,191,520,713 |
| 2016-09-06 | 2016-09-02 | 8.152 | 630,489,191 | -326,073 | 21.66% | 5,139,502,118 |
| 2016-09-05 | 2016-09-01 | 8.094 | 630,815,264 | +2,923,456 | 21.67% | 5,105,690,917 |
| 2016-09-02 | 2016-08-31 | 8.311 | 627,891,808 | -1,863,547 | 21.57% | 5,218,154,835 |
| 2016-09-01 | 2016-08-30 | 8.556 | 629,755,355 | -781,194 | 21.63% | 5,388,375,785 |
| 2016-08-31 | 2016-08-29 | 8.455 | 630,536,549 | -31,135 | 21.66% | 5,331,266,977 |
| 2016-08-30 | 2016-08-26 | 8.484 | 630,567,684 | +1,211,955 | 21.66% | 5,349,757,681 |
| 2016-08-29 | 2016-08-25 | 8.470 | 629,355,729 | +3,252 | 21.62% | 5,330,379,203 |
| 2016-08-26 | 2016-08-24 | 8.484 | 629,352,477 | -510,926 | 21.62% | 5,339,447,823 |
| 2016-08-25 | 2016-08-23 | 8.585 | 629,863,403 | +2,052,831 | 21.64% | 5,407,507,371 |
| 2016-08-24 | 2016-08-22 | 8.802 | 627,810,572 | -3,843,437 | 21.57% | 5,525,991,560 |
| 2016-08-23 | 2016-08-19 | 8.889 | 631,654,009 | -2,894,461 | 21.70% | 5,614,598,077 |
| 2016-08-22 | 2016-08-18 | 8.816 | 634,548,470 | -8,675,320 | 21.80% | 5,594,469,831 |
| 2016-08-19 | 2016-08-17 | 8.816 | 643,223,790 | +2,520,293 | 22.10% | 5,670,955,424 |
| 2016-08-18 | 2016-08-16 | 9.048 | 640,703,497 | +1,830,044 | 22.01% | 5,796,898,918 |
| 2016-08-17 | 2016-08-15 | 9.207 | 638,873,453 | +1,846,050 | 21.95% | 5,881,912,703 |
| 2016-08-16 | 2016-08-12 | 9.062 | 637,027,403 | +4,124,521 | 21.88% | 5,772,845,779 |
| 2016-08-15 | 2016-08-11 | 9.019 | 632,902,882 | +829,084 | 21.74% | 5,708,026,266 |
| 2016-08-12 | 2016-08-10 | 9.062 | 632,073,798 | +5,326,152 | 21.71% | 5,727,955,406 |
| 2016-08-11 | 2016-08-09 | 9.120 | 626,747,646 | -12,869 | 21.53% | 5,715,923,012 |
| 2016-08-10 | 2016-08-08 | 8.788 | 626,760,515 | -17,774,141 | 21.53% | 5,507,690,252 |
| 2016-08-09 | 2016-08-05 | 8.397 | 644,534,656 | -21,153,087 | 22.14% | 5,412,360,380 |
| 2016-08-08 | 2016-08-04 | 8.282 | 665,687,743 | +3,248,413 | 22.87% | 5,513,018,914 |
| 2016-08-05 | 2016-08-03 | 8.311 | 662,439,330 | +30,396,624 | 22.76% | 5,505,265,316 |
| 2016-08-04 | 2016-08-01 | 8.706 | 632,042,706 | +16,019 | 21.71% | 5,502,275,757 |
| 2016-08-03 | 2016-07-29 | 8.588 | 632,026,687 | +8,869,052 | 21.71% | 5,427,783,109 |
| 2016-08-01 | 2016-07-28 | 8.735 | 623,157,635 | +11,087,083 | 21.78% | 5,443,253,832 |
| 2016-07-29 | 2016-07-27 | 8.764 | 612,070,552 | -11,591,255 | 21.39% | 5,364,410,038 |
| 2016-07-28 | 2016-07-26 | 8.661 | 623,661,807 | +4,772,426 | 21.80% | 5,401,802,047 |
| 2016-07-27 | 2016-07-25 | 8.750 | 618,889,381 | -12,996,665 | 21.63% | 5,415,071,787 |
| 2016-07-26 | 2016-07-22 | 8.735 | 631,886,046 | +1,167,435 | 22.09% | 5,519,496,108 |
| 2016-07-25 | 2016-07-21 | 8.823 | 630,718,611 | -1,978,471 | 22.04% | 5,564,948,097 |
| 2016-07-22 | 2016-07-20 | 8.676 | 632,697,082 | -482,837 | 22.11% | 5,489,364,441 |
| 2016-07-21 | 2016-07-19 | 8.617 | 633,179,919 | +766,246 | 22.13% | 5,456,309,168 |
| 2016-07-20 | 2016-07-18 | 8.764 | 632,413,673 | -1,110,272 | 22.10% | 5,542,704,586 |
| 2016-07-19 | 2016-07-15 | 8.676 | 633,523,945 | -875,483 | 22.14% | 5,496,538,415 |
| 2016-07-18 | 2016-07-14 | 8.691 | 634,399,428 | -162,427 | 22.17% | 5,513,463,263 |
| 2016-07-15 | 2016-07-13 | 8.558 | 634,561,855 | +7,882,769 | 22.18% | 5,430,892,024 |
| 2016-07-14 | 2016-07-12 | 8.485 | 626,679,086 | -1,021,569 | 21.90% | 5,317,349,860 |
| 2016-07-13 | 2016-07-11 | 8.397 | 627,700,655 | -102,933 | 21.94% | 5,270,634,636 |
| 2016-07-12 | 2016-07-08 | 8.309 | 627,803,588 | +228,100 | 21.94% | 5,216,106,654 |
| 2016-07-11 | 2016-07-07 | 8.323 | 627,575,488 | +631,699 | 21.93% | 5,223,440,178 |
| 2016-07-08 | 2016-07-06 | 8.294 | 626,943,789 | -4,566,037 | 21.91% | 5,199,743,609 |
| 2016-07-07 | 2016-07-05 | 8.456 | 631,509,826 | -331,581 | 22.07% | 5,339,765,421 |
| 2016-07-06 | 2016-07-04 | 8.514 | 631,841,407 | +4,239,965 | 22.08% | 5,379,734,820 |
| 2016-07-05 | 2016-06-30 | 8.470 | 627,601,442 | -2,788,279 | 21.94% | 5,315,946,944 |
| 2016-07-04 | 2016-06-29 | 8.309 | 630,389,721 | -3,172,323 | 22.03% | 5,237,593,542 |
| 2016-06-30 | 2016-06-28 | 8.147 | 633,562,044 | -5,326,525 | 22.14% | 5,161,466,793 |
| 2016-06-29 | 2016-06-27 | 8.323 | 638,888,569 | +358,714 | 22.33% | 5,317,601,283 |
| 2016-06-28 | 2016-06-24 | 8.382 | 638,529,855 | -366,336 | 22.32% | 5,352,174,754 |
| 2016-06-27 | 2016-06-23 | 8.603 | 638,896,191 | -1,649 | 22.33% | 5,496,172,902 |
| 2016-06-24 | 2016-06-22 | 8.603 | 638,897,840 | +1,497,078 | 22.33% | 5,496,187,088 |
| 2016-06-23 | 2016-06-21 | 8.529 | 637,400,762 | +674,294 | 22.28% | 5,436,442,431 |
| 2016-06-22 | 2016-06-20 | 8.456 | 636,726,468 | +996,730 | 22.25% | 5,383,875,019 |
| 2016-06-21 | 2016-06-17 | 8.338 | 635,729,738 | +410,243 | 22.22% | 5,300,658,285 |
| 2016-06-20 | 2016-06-16 | 8.294 | 635,319,495 | -584,143 | 22.21% | 5,269,210,003 |
| 2016-06-17 | 2016-06-15 | 8.470 | 635,903,638 | -1,192,884 | 22.23% | 5,386,268,696 |
| 2016-06-16 | 2016-06-14 | 8.147 | 637,096,522 | -937,681 | 22.27% | 5,190,261,275 |
| 2016-06-15 | 2016-06-13 | 8.206 | 638,034,203 | -1,593,126 | 22.30% | 5,235,430,286 |
| 2016-06-14 | 2016-06-10 | 8.544 | 639,627,329 | +11,800,839 | 22.36% | 5,464,838,920 |
| 2016-06-13 | 2016-06-08 | 8.970 | 627,826,490 | +96,230 | 21.94% | 5,631,754,213 |
| 2016-06-10 | 2016-06-07 | 9.029 | 627,730,260 | -1,704,982 | 21.94% | 5,667,814,882 |
| 2016-06-08 | 2016-06-06 | 8.779 | 629,435,242 | +8,079,393 | 22.00% | 5,525,856,569 |
| 2016-06-07 | 2016-06-03 | 8.676 | 621,355,849 | -19,320 | 21.72% | 5,390,966,388 |
| 2016-06-06 | 2016-06-02 | 8.617 | 621,375,169 | +408,090 | 21.72% | 5,354,583,950 |
| 2016-06-03 | 2016-06-01 | 8.617 | 620,967,079 | -5,139,518 | 21.70% | 5,351,067,311 |
| 2016-06-02 | 2016-05-31 | 8.779 | 626,106,597 | -2,558,320 | 21.88% | 5,496,634,159 |
| 2016-06-01 | 2016-05-30 | 8.588 | 628,664,917 | +3,142,606 | 21.97% | 5,398,912,559 |
| 2016-05-31 | 2016-05-27 | 8.617 | 625,522,311 | -1,046,474 | 21.86% | 5,390,321,168 |
| 2016-05-30 | 2016-05-26 | 8.573 | 626,568,785 | -3,182,125 | 21.90% | 5,371,697,294 |
| 2016-05-27 | 2016-05-25 | 8.632 | 629,750,910 | -63,922 | 22.01% | 5,436,021,010 |
| 2016-05-26 | 2016-05-24 | 8.485 | 629,814,832 | +850,190 | 22.01% | 5,343,956,554 |
| 2016-05-25 | 2016-05-23 | 8.411 | 628,964,642 | -105,670 | 21.98% | 5,290,497,118 |
| 2016-05-24 | 2016-05-20 | 8.367 | 629,070,312 | +1,179,586 | 21.99% | 5,263,633,930 |
| 2016-05-23 | 2016-05-19 | 8.426 | 627,890,726 | +876,522 | 21.95% | 5,290,697,268 |
| 2016-05-20 | 2016-05-18 | 8.617 | 627,014,204 | -551,810 | 21.91% | 5,403,177,276 |
| 2016-05-19 | 2016-05-17 | 8.779 | 627,566,014 | +2,969,567 | 21.93% | 5,509,446,484 |
| 2016-05-18 | 2016-05-16 | 8.647 | 624,596,447 | +394,415 | 21.83% | 5,400,712,479 |
| 2016-05-17 | 2016-05-13 | 8.470 | 624,202,032 | -4,512,886 | 21.82% | 5,287,153,059 |
| 2016-05-16 | 2016-05-12 | 8.647 | 628,714,918 | +121,507 | 21.97% | 5,436,323,757 |
| 2016-05-13 | 2016-05-11 | 8.529 | 628,593,411 | -1,188,278 | 21.97% | 5,361,323,825 |
| 2016-05-12 | 2016-05-10 | 8.456 | 629,781,689 | +9,529,922 | 22.01% | 5,325,153,065 |
| 2016-05-11 | 2016-05-09 | 8.426 | 620,251,767 | -5,077,063 | 21.68% | 5,226,330,305 |
| 2016-05-10 | 2016-05-06 | 8.632 | 625,328,830 | -8,581,636 | 21.86% | 5,397,849,537 |
| 2016-05-09 | 2016-05-05 | 8.867 | 633,910,466 | -6,447,565 | 22.16% | 5,621,075,982 |
| 2016-05-06 | 2016-05-04 | 9.088 | 640,358,031 | -1,349,949 | 22.38% | 5,819,498,455 |
| 2016-05-05 | 2016-05-03 | 8.853 | 641,707,980 | +3,568,466 | 22.43% | 5,680,782,383 |
| 2016-05-04 | 2016-04-29 | 9.088 | 638,139,514 | +2,864,244 | 22.30% | 5,799,336,834 |
| 2016-05-03 | 2016-04-28 | 9.308 | 635,275,270 | -123,085 | 22.20% | 5,913,435,730 |
| 2016-04-29 | 2016-04-27 | 9.250 | 635,398,355 | -16,403,286 | 22.21% | 5,877,206,539 |
| 2016-04-28 | 2016-04-26 | 9.235 | 651,801,641 | -422,187 | 22.78% | 6,019,346,097 |
| 2016-04-27 | 2016-04-25 | 9.132 | 652,223,828 | -477,222 | 22.80% | 5,956,106,886 |
| 2016-04-26 | 2016-04-22 | 9.411 | 652,701,050 | -1,186,613 | 22.81% | 6,142,830,146 |
| 2016-04-25 | 2016-04-21 | 9.676 | 653,887,663 | -617,464 | 22.85% | 6,327,079,024 |
| 2016-04-22 | 2016-04-20 | 9.661 | 654,505,127 | +8,770,980 | 22.88% | 6,323,428,962 |
| 2016-04-21 | 2016-04-19 | 9.691 | 645,734,147 | +368,575 | 22.57% | 6,257,680,552 |
| 2016-04-20 | 2016-04-18 | 9.544 | 645,365,572 | -2,639,830 | 22.56% | 6,159,205,749 |
| 2016-04-19 | 2016-04-15 | 9.706 | 648,005,402 | -918,859 | 22.65% | 6,289,219,951 |
| 2016-04-18 | 2016-04-14 | 9.676 | 648,924,261 | +5,982,193 | 22.68% | 6,279,052,675 |
| 2016-04-15 | 2016-04-13 | 9.676 | 642,942,068 | +7,495,647 | 22.47% | 6,221,168,409 |
| 2016-04-14 | 2016-04-12 | 9.029 | 635,446,421 | -365,378 | 22.21% | 5,737,484,572 |
| 2016-04-13 | 2016-04-11 | 8.735 | 635,811,799 | -2,517,063 | 22.22% | 5,553,787,384 |
| 2016-04-12 | 2016-04-08 | 8.676 | 638,328,862 | +1,425,002 | 22.31% | 5,538,226,517 |
| 2016-04-11 | 2016-04-07 | 8.514 | 636,903,860 | +2,939,835 | 22.26% | 5,422,838,445 |
| 2016-04-08 | 2016-04-06 | 8.485 | 633,964,025 | -1,896,470 | 22.16% | 5,379,162,310 |
| 2016-04-07 | 2016-04-05 | 8.500 | 635,860,495 | +18,983,738 | 22.22% | 5,404,604,317 |
| 2016-04-06 | 2016-04-01 | 8.691 | 616,876,757 | -2,298 | 21.56% | 5,361,176,552 |
| 2016-04-05 | 2016-03-31 | 8.661 | 616,879,055 | -3,453,690 | 21.56% | 5,343,053,726 |
| 2016-04-01 | 2016-03-30 | 8.382 | 620,332,745 | -894,575 | 21.68% | 5,199,646,079 |
| 2016-03-31 | 2016-03-29 | 8.411 | 621,227,320 | +1,569,718 | 21.71% | 5,225,415,113 |
| 2016-03-30 | 2016-03-24 | 8.147 | 619,657,602 | +750,996 | 21.66% | 5,048,190,885 |
| 2016-03-29 | 2016-03-23 | 8.264 | 618,906,606 | -492,361 | 21.63% | 5,114,882,428 |
| 2016-03-24 | 2016-03-22 | 8.294 | 619,398,967 | -1,056,673 | 21.65% | 5,137,168,398 |
| 2016-03-23 | 2016-03-21 | 8.382 | 620,455,640 | +3,263,447 | 21.69% | 5,200,676,188 |
| 2016-03-22 | 2016-03-18 | 8.294 | 617,192,193 | -8,911,715 | 21.57% | 5,118,865,866 |
| 2016-03-21 | 2016-03-17 | 8.250 | 626,103,908 | +1,472,567 | 21.88% | 5,165,156,650 |
| 2016-03-18 | 2016-03-16 | 7.867 | 624,631,341 | +4,406,872 | 21.83% | 4,914,188,088 |
| 2016-03-17 | 2016-03-15 | 8.103 | 620,224,469 | -827,908 | 21.68% | 5,025,447,223 |
| 2016-03-16 | 2016-03-14 | 8.264 | 621,052,377 | -117,610 | 21.71% | 5,132,615,906 |
| 2016-03-15 | 2016-03-11 | 8.220 | 621,169,987 | +1,175,867 | 21.71% | 5,106,184,386 |
| 2016-03-14 | 2016-03-10 | 7.809 | 619,994,120 | +9,911,391 | 21.67% | 4,841,236,661 |
| 2016-03-11 | 2016-03-09 | 7.897 | 610,082,729 | +149,634 | 21.32% | 4,817,672,101 |
| 2016-03-10 | 2016-03-08 | 7.853 | 609,933,095 | -2,160,716 | 21.32% | 4,789,582,711 |
| 2016-03-09 | 2016-03-07 | 7.911 | 612,093,811 | -23,801 | 21.39% | 4,842,554,148 |
| 2016-03-08 | 2016-03-04 | 7.750 | 612,117,612 | -998,255 | 21.39% | 4,743,727,268 |
| 2016-03-07 | 2016-03-03 | 7.706 | 613,115,867 | -2,989,396 | 21.43% | 4,724,415,265 |
| 2016-03-04 | 2016-03-02 | 7.750 | 616,105,263 | -953,625 | 21.53% | 4,774,630,363 |
| 2016-03-03 | 2016-03-01 | 7.500 | 617,058,888 | -379,423 | 21.57% | 4,627,761,939 |
| 2016-03-02 | 2016-02-29 | 7.220 | 617,438,311 | +304,070 | 21.58% | 4,458,094,672 |
| 2016-03-01 | 2016-02-26 | 7.353 | 617,134,241 | +1,472,258 | 21.57% | 4,537,575,553 |
| 2016-02-29 | 2016-02-25 | 7.294 | 615,661,983 | -8,955,122 | 21.52% | 4,490,536,543 |
| 2016-02-26 | 2016-02-24 | 7.661 | 624,617,105 | -6,046,863 | 21.83% | 4,785,483,443 |
| 2016-02-25 | 2016-02-23 | 7.823 | 630,663,968 | +8,711,467 | 22.04% | 4,933,826,495 |
| 2016-02-24 | 2016-02-22 | 7.823 | 621,952,501 | +2,847,564 | 21.74% | 4,865,674,723 |
| 2016-02-23 | 2016-02-19 | 7.794 | 619,104,937 | -982,498 | 21.64% | 4,825,189,326 |
| 2016-02-22 | 2016-02-18 | 7.941 | 620,087,435 | +4,058,563 | 21.67% | 4,924,032,521 |
| 2016-02-19 | 2016-02-17 | 7.411 | 616,028,872 | +611,981 | 21.53% | 4,565,683,741 |
| 2016-02-18 | 2016-02-16 | 7.353 | 615,416,891 | +24,014,521 | 21.51% | 4,524,948,470 |
| 2016-02-17 | 2016-02-15 | 7.176 | 591,402,370 | -5,874,866 | 20.67% | 4,244,016,896 |
| 2016-02-16 | 2016-02-12 | 6.897 | 597,277,236 | -37,295 | 20.88% | 4,119,296,256 |
| 2016-02-15 | 2016-02-11 | 7.029 | 597,314,531 | -983,032 | 20.88% | 4,198,606,736 |
| 2016-02-12 | 2016-02-05 | 7.411 | 598,297,563 | +134,642 | 20.91% | 4,434,268,554 |
| 2016-02-11 | 2016-02-04 | 7.500 | 598,162,921 | -1,232,912 | 20.91% | 4,486,047,690 |
| 2016-02-05 | 2016-02-03 | 7.353 | 599,395,833 | +4,767,703 | 20.95% | 4,407,151,148 |
| 2016-02-04 | 2016-02-02 | 7.559 | 594,628,130 | +1,101,178 | 20.78% | 4,494,514,554 |
| 2016-02-03 | 2016-02-01 | 7.764 | 593,526,952 | -625,235 | 20.74% | 4,608,383,247 |
| 2016-02-02 | 2016-01-29 | 8.147 | 594,152,187 | -1,377,059 | 20.77% | 4,840,404,838 |
| 2016-02-01 | 2016-01-28 | 7.588 | 595,529,246 | -3,146,312 | 20.81% | 4,518,840,552 |
| 2016-01-29 | 2016-01-27 | 7.103 | 598,675,558 | -5,168,112 | 20.92% | 4,252,192,136 |
| 2016-01-28 | 2016-01-26 | 6.809 | 603,843,670 | -1,430,651 | 21.11% | 4,111,305,324 |
| 2016-01-27 | 2016-01-25 | 7.176 | 605,274,321 | -8,486,492 | 21.16% | 4,343,564,678 |
| 2016-01-26 | 2016-01-22 | 6.764 | 613,760,813 | -479,031 | 21.45% | 4,151,750,147 |
| 2016-01-25 | 2016-01-21 | 6.220 | 614,239,844 | -26,665,875 | 21.47% | 3,820,784,765 |
| 2016-01-22 | 2016-01-20 | 6.676 | 640,905,719 | -3,138,163 | 22.40% | 4,278,822,013 |
| 2016-01-21 | 2016-01-19 | 7.279 | 644,043,882 | -20,954,648 | 22.51% | 4,688,078,548 |
| 2016-01-20 | 2016-01-18 | 7.014 | 664,998,530 | -2,944,515 | 23.24% | 4,664,587,949 |
| 2016-01-19 | 2016-01-15 | 6.956 | 667,943,045 | -5,452,305 | 23.35% | 4,645,952,812 |
| 2016-01-18 | 2016-01-14 | 7.309 | 673,395,350 | -1,230,117 | 23.54% | 4,921,536,648 |
| 2016-01-15 | 2016-01-13 | 7.367 | 674,625,467 | +3,772,751 | 23.58% | 4,970,209,317 |
| 2016-01-14 | 2016-01-12 | 7.338 | 670,852,716 | +9,247,750 | 23.45% | 4,922,683,903 |
| 2016-01-13 | 2016-01-11 | 7.470 | 661,604,966 | +2,901,645 | 23.12% | 4,942,386,335 |
| 2016-01-12 | 2016-01-08 | 7.794 | 658,703,321 | -4,537,455 | 23.02% | 5,133,811,804 |
| 2016-01-11 | 2016-01-07 | 7.500 | 663,240,776 | -1,667,023 | 23.18% | 4,974,112,648 |
| 2016-01-08 | 2016-01-06 | 8.014 | 664,907,799 | +957,710 | 23.24% | 5,328,833,500 |
| 2016-01-07 | 2016-01-05 | 7.985 | 663,950,089 | -333,211 | 23.21% | 5,301,630,849 |
| 2016-01-06 | 2016-01-04 | 8.235 | 664,283,300 | -102,588 | 23.22% | 5,470,355,909 |
| 2016-01-05 | 2015-12-31 | 8.661 | 664,385,888 | +484,074 | 23.22% | 5,754,530,756 |
| 2016-01-04 | 2015-12-29 | 8.764 | 663,901,814 | -298,141 | 23.20% | 5,818,678,163 |
| 2015-12-30 | 2015-12-28 | 8.779 | 664,199,955 | +2,181,525 | 23.21% | 5,831,058,447 |
| 2015-12-29 | 2015-12-24 | 8.911 | 662,018,430 | +1,069,805 | 23.14% | 5,899,523,368 |
| 2015-12-28 | 2015-12-22 | 8.853 | 660,948,625 | -818,391 | 23.10% | 5,851,112,067 |
| 2015-12-23 | 2015-12-21 | 8.970 | 661,767,016 | -367,769 | 23.13% | 5,936,208,873 |
| 2015-12-22 | 2015-12-18 | 8.941 | 662,134,785 | +4,132,747 | 23.14% | 5,920,034,053 |
| 2015-12-21 | 2015-12-17 | 8.838 | 658,002,038 | +883,354 | 23.00% | 5,815,350,994 |
| 2015-12-18 | 2015-12-16 | 8.514 | 657,118,684 | +78,380 | 22.97% | 5,594,955,041 |
| 2015-12-17 | 2015-12-15 | 8.426 | 657,040,304 | -1,297,164 | 22.96% | 5,536,315,791 |
| 2015-12-16 | 2015-12-14 | 8.558 | 658,337,468 | -1,832,027 | 23.01% | 5,634,375,398 |
| 2015-12-15 | 2015-12-11 | 8.485 | 660,169,495 | +965,655 | 23.07% | 5,601,514,795 |
| 2015-12-14 | 2015-12-10 | 8.808 | 659,203,840 | -525,813 | 23.04% | 5,806,584,795 |
| 2015-12-11 | 2015-12-09 | 9.294 | 659,729,653 | -2,298,802 | 23.06% | 6,131,366,896 |
| 2015-12-10 | 2015-12-08 | 9.426 | 662,028,455 | +6,686,604 | 23.14% | 6,240,349,413 |
| 2015-12-09 | 2015-12-07 | 9.456 | 655,341,851 | -8,973,823 | 22.90% | 6,196,594,796 |
| 2015-12-08 | 2015-12-04 | 9.441 | 664,315,674 | -3,024,297 | 23.22% | 6,271,677,947 |
| 2015-12-07 | 2015-12-03 | 9.617 | 667,339,971 | -1,208,366 | 23.32% | 6,417,991,063 |
| 2015-12-04 | 2015-12-02 | 9.808 | 668,548,337 | +1,759,908 | 23.37% | 6,557,417,998 |
| 2015-12-03 | 2015-12-01 | 9.647 | 666,788,429 | -485,356 | 23.31% | 6,432,297,396 |
| 2015-12-02 | 2015-11-30 | 9.470 | 667,273,785 | -61,847 | 23.32% | 6,319,229,847 |
| 2015-12-01 | 2015-11-27 | 9.632 | 667,335,632 | -1,166,970 | 23.32% | 6,427,762,712 |
| 2015-11-30 | 2015-11-26 | 9.808 | 668,502,602 | +1,404,141 | 23.36% | 6,556,969,409 |
| 2015-11-27 | 2015-11-25 | 9.794 | 667,098,461 | +1,876,872 | 23.32% | 6,533,387,082 |
| 2015-11-26 | 2015-11-24 | 9.853 | 665,221,589 | -1,073,484 | 23.25% | 6,554,134,653 |
| 2015-11-25 | 2015-11-23 | 10.088 | 666,295,073 | +222,565 | 23.29% | 6,721,480,440 |
| 2015-11-24 | 2015-11-20 | 10.176 | 666,072,508 | +639,259 | 23.28% | 6,778,004,060 |
| 2015-11-23 | 2015-11-19 | 9.970 | 665,433,249 | -791,344 | 23.26% | 6,634,503,270 |
| 2015-11-20 | 2015-11-18 | 9.764 | 666,224,593 | -1,761,609 | 23.29% | 6,505,234,568 |
| 2015-11-19 | 2015-11-17 | 9.676 | 667,986,202 | -4,230,195 | 23.35% | 6,463,497,824 |
| 2015-11-18 | 2015-11-16 | 9.588 | 672,216,397 | -3,038,186 | 23.49% | 6,445,118,684 |
| 2015-11-17 | 2015-11-13 | 9.853 | 675,254,583 | -3,294,422 | 23.60% | 6,652,985,313 |
| 2015-11-16 | 2015-11-12 | 10.147 | 678,549,005 | -342,734 | 23.72% | 6,885,009,286 |
| 2015-11-13 | 2015-11-11 | 10.191 | 678,891,739 | +3,062,644 | 23.73% | 6,918,436,836 |
| 2015-11-12 | 2015-11-10 | 10.367 | 675,829,095 | +373,969 | 23.62% | 7,006,485,429 |
| 2015-11-11 | 2015-11-09 | 10.529 | 675,455,126 | -1,456,056 | 23.61% | 7,111,868,957 |
| 2015-11-10 | 2015-11-06 | 10.691 | 676,911,182 | -854,841 | 23.66% | 7,236,695,861 |
| 2015-11-09 | 2015-11-05 | 10.779 | 677,766,023 | -550,664 | 23.69% | 7,305,635,324 |
| 2015-11-06 | 2015-11-04 | 10.603 | 678,316,687 | -1,632,954 | 23.71% | 7,191,872,631 |
| 2015-11-05 | 2015-11-03 | 10.411 | 679,949,641 | +825,947 | 23.77% | 7,079,200,750 |
| 2015-11-04 | 2015-11-02 | 10.617 | 679,123,694 | +501,838 | 23.74% | 7,210,415,672 |
| 2015-11-03 | 2015-10-30 | 10.853 | 678,621,856 | -414,884 | 23.72% | 7,364,757,070 |
| 2015-11-02 | 2015-10-29 | 10.794 | 679,036,740 | +844,426 | 23.73% | 7,329,317,821 |
| 2015-10-30 | 2015-10-28 | 10.838 | 678,192,314 | -1,556,465 | 23.70% | 7,350,122,428 |
| 2015-10-29 | 2015-10-27 | 11.029 | 679,748,779 | -3,379,187 | 23.76% | 7,496,938,033 |
| 2015-10-28 | 2015-10-26 | 11.088 | 683,127,966 | -1,146,777 | 23.88% | 7,574,389,468 |
| 2015-10-27 | 2015-10-23 | 11.073 | 684,274,743 | -5,510,512 | 23.92% | 7,577,042,234 |
| 2015-10-26 | 2015-10-22 | 11.176 | 689,785,255 | -3,199,272 | 24.11% | 7,709,065,229 |
| 2015-10-23 | 2015-10-20 | 11.338 | 692,984,527 | -1,879,998 | 24.22% | 7,856,916,495 |
| 2015-10-22 | 2015-10-19 | 11.176 | 694,864,525 | -2,563,020 | 24.29% | 7,765,831,337 |
| 2015-10-20 | 2015-10-16 | 11.323 | 697,427,545 | -3,438,223 | 24.38% | 7,897,034,633 |
| 2015-10-19 | 2015-10-15 | 11.176 | 700,865,768 | +941,156 | 24.50% | 7,832,901,448 |
| 2015-10-16 | 2015-10-14 | 11.103 | 699,924,612 | -1,462,737 | 24.46% | 7,770,920,007 |
| 2015-10-15 | 2015-10-13 | 11.132 | 701,387,349 | -1,914,370 | 24.51% | 7,807,788,298 |
| 2015-10-14 | 2015-10-12 | 11.132 | 703,301,719 | -2,344,051 | 24.58% | 7,829,098,913 |
| 2015-10-13 | 2015-10-09 | 11.029 | 705,645,770 | +578,595 | 24.66% | 7,782,555,518 |
| 2015-10-12 | 2015-10-08 | 10.941 | 705,067,175 | -1,485,858 | 24.64% | 7,713,964,810 |
| 2015-10-09 | 2015-10-07 | 10.941 | 706,553,033 | +51,002 | 24.69% | 7,730,221,213 |
| 2015-10-08 | 2015-10-06 | 10.470 | 706,502,031 | -2,553,620 | 24.69% | 7,397,204,580 |
| 2015-10-07 | 2015-10-05 | 10.661 | 709,055,651 | -857,363 | 24.78% | 7,559,490,938 |
| 2015-10-06 | 2015-10-02 | 10.617 | 709,913,014 | -2,623,030 | 24.81% | 7,537,313,110 |
| 2015-10-05 | 2015-09-30 | 10.338 | 712,536,044 | -7,408,984 | 24.90% | 7,366,079,213 |
| 2015-10-02 | 2015-09-29 | 10.176 | 719,945,028 | -4,424,570 | 25.16% | 7,326,214,885 |
| 2015-09-30 | 2015-09-25 | 10.470 | 724,369,598 | +310,782 | 25.32% | 7,584,281,251 |
| 2015-09-29 | 2015-09-24 | 10.397 | 724,058,816 | -1,427,098 | 25.31% | 7,527,789,756 |
| 2015-09-25 | 2015-09-23 | 10.514 | 725,485,914 | -3,006,835 | 25.36% | 7,627,974,771 |
| 2015-09-24 | 2015-09-22 | 10.779 | 728,492,749 | +7,067,779 | 25.46% | 7,852,418,356 |
| 2015-09-23 | 2015-09-21 | 11.088 | 721,424,970 | +4,358,412 | 25.21% | 7,999,019,169 |
| 2015-09-22 | 2015-09-18 | 10.514 | 717,066,558 | -6,121 | 25.06% | 7,539,451,157 |
| 2015-09-21 | 2015-09-17 | 10.514 | 717,072,679 | -38,144,300 | 25.06% | 7,539,515,515 |
| 2015-09-18 | 2015-09-16 | 10.514 | 755,216,979 | -1,303,148 | 26.40% | 7,940,576,035 |
| 2015-09-17 | 2015-09-15 | 10.514 | 756,520,127 | +34,001 | 26.44% | 7,954,277,721 |
| 2015-09-16 | 2015-09-14 | 10.514 | 756,486,126 | -6,895,704 | 26.44% | 7,953,920,225 |
| 2015-09-15 | 2015-09-11 | 10.514 | 763,381,830 | +4,264,105 | 26.68% | 8,026,423,708 |
| 2015-09-14 | 2015-09-10 | 10.794 | 759,117,725 | +4,019,555 | 26.53% | 8,193,687,826 |
| 2015-09-11 | 2015-09-09 | 10.617 | 755,098,170 | +1,639,884 | 26.39% | 8,017,054,518 |
| 2015-09-10 | 2015-09-08 | 10.220 | 753,458,286 | -476,586 | 26.33% | 7,700,487,841 |
| 2015-09-09 | 2015-09-07 | 9.853 | 753,934,872 | -933,103 | 26.35% | 7,428,187,467 |
| 2015-09-08 | 2015-09-04 | 9.882 | 754,867,975 | +1,496,775 | 26.38% | 7,459,582,056 |
| 2015-09-07 | 2015-09-02 | 10.044 | 753,371,200 | +13,111,437 | 26.33% | 7,566,655,110 |
| 2015-09-04 | 2015-09-01 | 9.735 | 740,259,763 | +967,360 | 25.87% | 7,206,366,653 |
| 2015-09-02 | 2015-08-31 | 10.220 | 739,292,403 | +3,489,027 | 25.84% | 7,555,709,807 |
| 2015-09-01 | 2015-08-28 | 10.661 | 735,803,376 | -2,087,001 | 25.72% | 7,844,657,814 |
| 2015-08-31 | 2015-08-27 | 10.676 | 737,890,377 | -307,726 | 25.79% | 7,877,758,971 |
| 2015-08-28 | 2015-08-26 | 9.706 | 738,198,103 | -2,491,485 | 25.80% | 7,164,585,701 |
| 2015-08-27 | 2015-08-25 | 9.661 | 740,689,588 | -972,598 | 25.89% | 7,156,090,609 |
| 2015-08-26 | 2015-08-24 | 9.750 | 741,662,186 | -2,425,246 | 25.92% | 7,230,925,497 |
| 2015-08-25 | 2015-08-21 | 10.558 | 744,087,432 | -5,589,551 | 26.01% | 7,856,382,778 |
| 2015-08-24 | 2015-08-20 | 11.044 | 749,676,983 | +1,932,752 | 26.20% | 8,279,199,271 |
| 2015-08-21 | 2015-08-19 | 11.382 | 747,744,231 | -97,557 | 26.13% | 8,510,758,227 |
| 2015-08-20 | 2015-08-18 | 11.588 | 747,841,788 | +509,321 | 26.14% | 8,665,830,060 |
| 2015-08-19 | 2015-08-17 | 11.779 | 747,332,467 | +572,381 | 26.12% | 8,802,794,993 |
| 2015-08-18 | 2015-08-14 | 11.852 | 746,760,086 | +497,344 | 26.10% | 8,850,959,641 |
| 2015-08-17 | 2015-08-13 | 11.897 | 746,262,742 | -1,345,432 | 26.08% | 8,877,986,958 |
| 2015-08-14 | 2015-08-12 | 11.647 | 747,608,174 | -1,533,161 | 26.13% | 8,707,098,235 |
| 2015-08-13 | 2015-08-11 | 11.500 | 749,141,335 | +14,223,723 | 26.18% | 8,614,790,793 |
| 2015-08-12 | 2015-08-10 | 11.779 | 734,917,612 | +4,551,772 | 25.69% | 8,656,560,983 |
| 2015-08-11 | 2015-08-07 | 11.088 | 730,365,840 | -1,453,575 | 25.53% | 8,098,153,789 |
| 2015-08-10 | 2015-08-06 | 10.720 | 731,819,415 | -793,977 | 25.58% | 7,845,229,937 |
| 2015-08-07 | 2015-08-05 | 10.205 | 732,613,392 | -476,019 | 25.61% | 7,476,675,729 |
| 2015-08-06 | 2015-08-04 | 9.867 | 733,089,411 | -615,399 | 25.62% | 7,233,586,650 |
| 2015-08-05 | 2015-08-03 | 9.838 | 733,704,810 | -14,916 | 25.64% | 7,218,080,239 |
| 2015-08-04 | 2015-07-31 | 9.735 | 733,719,726 | +2,863,733 | 25.64% | 7,142,699,942 |
| 2015-08-03 | 2015-07-30 | 9.808 | 730,855,993 | +290,575 | 25.54% | 7,168,559,066 |
| 2015-07-31 | 2015-07-29 | 10.044 | 730,565,418 | +646,758 | 25.53% | 7,337,600,048 |
| 2015-07-30 | 2015-07-28 | 9.941 | 729,918,660 | -291,382 | 25.51% | 7,255,968,419 |
| 2015-07-29 | 2015-07-27 | 10.000 | 730,210,042 | -7,643,442 | 25.52% | 7,301,816,850 |
| 2015-07-28 | 2015-07-24 | 10.735 | 737,853,484 | +2,813,674 | 25.79% | 7,920,766,560 |
| 2015-07-27 | 2015-07-23 | 11.161 | 735,039,810 | -362,454 | 25.69% | 8,204,022,801 |
| 2015-07-24 | 2015-07-22 | 11.029 | 735,402,264 | +8,833,435 | 25.70% | 8,110,739,398 |
| 2015-07-23 | 2015-07-21 | 11.426 | 726,568,829 | +81,045 | 25.39% | 8,301,794,951 |
| 2015-07-22 | 2015-07-20 | 10.897 | 726,487,784 | +5,492,650 | 25.39% | 7,916,272,684 |
| 2015-07-21 | 2015-07-17 | 10.867 | 720,995,134 | +491,236 | 25.20% | 7,835,216,363 |
| 2015-07-20 | 2015-07-16 | 10.676 | 720,503,898 | +2,012,258 | 25.18% | 7,692,139,948 |
| 2015-07-17 | 2015-07-15 | 10.573 | 718,491,640 | +4,412,642 | 25.11% | 7,596,697,466 |
| 2015-07-16 | 2015-07-14 | 11.014 | 714,078,998 | +6,076,626 | 24.96% | 7,865,064,696 |
| 2015-07-15 | 2015-07-13 | 11.382 | 708,002,372 | +6,318,133 | 24.75% | 8,058,419,929 |
| 2015-07-14 | 2015-07-10 | 11.029 | 701,684,239 | +8,456,943 | 24.52% | 7,738,863,858 |
| 2015-07-13 | 2015-07-09 | 10.470 | 693,227,296 | -8,419,836 | 24.23% | 7,258,215,693 |
| 2015-07-10 | 2015-07-08 | 9.426 | 701,647,132 | +25,888,373 | 24.52% | 6,613,799,203 |
| 2015-07-09 | 2015-07-07 | 9.882 | 675,758,759 | +18,277,462 | 23.62% | 6,677,827,223 |
| 2015-07-08 | 2015-07-06 | 10.514 | 657,481,297 | -125,227 | 22.98% | 6,912,953,993 |
| 2015-07-07 | 2015-07-03 | 11.279 | 657,606,524 | +803,578 | 22.98% | 7,417,126,716 |
| 2015-07-06 | 2015-07-02 | 11.882 | 656,802,946 | +2,224,385 | 22.96% | 7,804,061,343 |
| 2015-07-03 | 2015-06-30 | 12.308 | 654,578,561 | +420,520 | 22.88% | 8,056,779,104 |
| 2015-07-02 | 2015-06-29 | 11.911 | 654,158,041 | +1,628,180 | 22.86% | 7,791,874,064 |
| 2015-06-30 | 2015-06-26 | 12.264 | 652,529,861 | +2,682,013 | 22.81% | 8,002,776,033 |
| 2015-06-29 | 2015-06-25 | 12.602 | 649,847,848 | +673,630 | 22.71% | 8,189,676,152 |
| 2015-06-26 | 2015-06-24 | 12.941 | 649,174,218 | +529,341 | 22.69% | 8,400,751,868 |
| 2015-06-25 | 2015-06-23 | 12.955 | 648,644,877 | +535,466 | 22.67% | 8,403,440,363 |
| 2015-06-24 | 2015-06-22 | 12.455 | 648,109,411 | +1,600,091 | 22.65% | 8,072,461,077 |
| 2015-06-23 | 2015-06-19 | 12.500 | 646,509,320 | -3,219,024 | 22.60% | 8,081,052,668 |
| 2015-06-22 | 2015-06-18 | 12.838 | 649,728,344 | +910,435 | 22.71% | 8,341,041,429 |
| 2015-06-19 | 2015-06-17 | 13.220 | 648,817,909 | +54,983 | 22.68% | 8,577,421,306 |
| 2015-06-18 | 2015-06-16 | 12.823 | 648,762,926 | +1,430,758 | 22.68% | 8,319,107,386 |
| 2015-06-17 | 2015-06-15 | 13.573 | 647,332,168 | +2,783,615 | 22.63% | 8,786,241,003 |
| 2015-06-16 | 2015-06-12 | 14.352 | 644,548,553 | -574,538 | 22.53% | 9,250,808,207 |
| 2015-06-15 | 2015-06-11 | 13.808 | 645,123,091 | -867,714 | 22.55% | 8,908,044,970 |
| 2015-06-12 | 2015-06-10 | 13.617 | 645,990,805 | +2,498,871 | 22.58% | 8,796,533,168 |
| 2015-06-11 | 2015-06-09 | 14.132 | 643,491,934 | +2,919,594 | 22.49% | 9,093,701,968 |
| 2015-06-10 | 2015-06-08 | 14.970 | 640,572,340 | +17,798,426 | 22.39% | 9,589,372,329 |
| 2015-06-09 | 2015-06-05 | 15.382 | 622,773,914 | -3,260,189 | 21.77% | 9,579,356,129 |
| 2015-06-08 | 2015-06-04 | 15.176 | 626,034,103 | +3,054,432 | 21.88% | 9,500,619,190 |
| 2015-06-05 | 2015-06-03 | 15.264 | 622,979,671 | +3,478,039 | 21.77% | 9,509,232,153 |
| 2015-06-04 | 2015-06-02 | 14.764 | 619,501,632 | -49,250 | 21.65% | 9,146,404,185 |
| 2015-06-03 | 2015-06-01 | 15.029 | 619,550,882 | -2,253,875 | 21.65% | 9,311,123,713 |
| 2015-06-02 | 2015-05-29 | 14.882 | 621,804,757 | -934,082 | 21.73% | 9,253,547,428 |
| 2015-06-01 | 2015-05-28 | 15.179 | 622,738,839 | +9,475,187 | 21.77% | 9,452,427,215 |
| 2015-05-29 | 2015-05-27 | 15.803 | 613,263,652 | -17,785,091 | 21.65% | 9,691,150,685 |
| 2015-05-28 | 2015-05-26 | 15.892 | 631,048,743 | -28,928,370 | 22.28% | 10,028,435,305 |
| 2015-05-27 | 2015-05-22 | 15.357 | 659,977,113 | +21,230,490 | 23.30% | 10,135,283,646 |
| 2015-05-26 | 2015-05-21 | 15.149 | 638,746,623 | -888,766 | 22.55% | 9,676,432,742 |
| 2015-05-22 | 2015-05-20 | 15.387 | 639,635,389 | -221,940 | 22.58% | 9,841,895,122 |
| 2015-05-21 | 2015-05-19 | 15.387 | 639,857,329 | -953,278 | 22.59% | 9,845,310,052 |
| 2015-05-20 | 2015-05-18 | 14.941 | 640,810,607 | +294,618 | 22.62% | 9,574,457,286 |
| 2015-05-19 | 2015-05-15 | 14.852 | 640,515,989 | -858,517 | 22.61% | 9,512,977,484 |
| 2015-05-18 | 2015-05-14 | 14.510 | 641,374,506 | +5,044,216 | 22.64% | 9,306,636,475 |
| 2015-05-15 | 2015-05-13 | 14.837 | 636,330,290 | +1,588,751 | 22.46% | 9,441,360,449 |
| 2015-05-14 | 2015-05-12 | 14.704 | 634,741,539 | -2,299,391 | 22.41% | 9,332,942,896 |
| 2015-05-13 | 2015-05-11 | 15.149 | 637,040,930 | +1,160,461 | 22.49% | 9,650,593,038 |
| 2015-05-12 | 2015-05-08 | 15.090 | 635,880,469 | -3,166,559 | 22.45% | 9,595,236,583 |
| 2015-05-11 | 2015-05-07 | 13.902 | 639,047,028 | -10,561,152 | 22.56% | 8,883,726,132 |
| 2015-05-08 | 2015-05-06 | 14.570 | 649,608,180 | +12,899,995 | 22.93% | 9,464,702,899 |
| 2015-05-07 | 2015-05-05 | 15.624 | 636,708,185 | +2,635,125 | 22.48% | 9,948,157,814 |
| 2015-05-06 | 2015-05-04 | 16.100 | 634,073,060 | -8,801,777 | 22.38% | 10,208,338,849 |
| 2015-05-05 | 2015-04-30 | 16.218 | 642,874,837 | +13,052,659 | 22.69% | 10,426,428,252 |
| 2015-05-04 | 2015-04-29 | 16.248 | 629,822,178 | -8,557,308 | 22.23% | 10,233,442,765 |
| 2015-04-30 | 2015-04-28 | 17.139 | 638,379,486 | +7,893,520 | 22.53% | 10,941,357,917 |
| 2015-04-29 | 2015-04-27 | 17.050 | 630,485,966 | -3,460,287 | 22.26% | 10,749,884,686 |
| 2015-04-28 | 2015-04-24 | 15.832 | 633,946,253 | +1,702,964 | 22.38% | 10,036,820,042 |
| 2015-04-27 | 2015-04-23 | 15.921 | 632,243,289 | +1,043,768 | 22.32% | 10,066,198,890 |
| 2015-04-24 | 2015-04-22 | 15.743 | 631,199,521 | -9,586,070 | 22.28% | 9,937,085,335 |
| 2015-04-23 | 2015-04-21 | 15.298 | 640,785,591 | -1,552,465 | 22.62% | 9,802,491,077 |
| 2015-04-22 | 2015-04-20 | 17.080 | 642,338,056 | +2,715,985 | 22.67% | 10,971,044,758 |
| 2015-04-21 | 2015-04-17 | 17.674 | 639,622,071 | -9,675,166 | 22.58% | 11,304,644,151 |
| 2015-04-20 | 2015-04-16 | 16.813 | 649,297,237 | +324,269 | 22.92% | 10,916,325,456 |
| 2015-04-17 | 2015-04-15 | 17.020 | 648,972,968 | -476,287 | 22.91% | 11,045,813,810 |
| 2015-04-16 | 2015-04-14 | 16.664 | 649,449,255 | -6,180,540 | 22.93% | 10,822,424,714 |
| 2015-04-15 | 2015-04-13 | 16.397 | 655,629,795 | +928,496 | 23.14% | 10,750,143,181 |
| 2015-04-14 | 2015-04-10 | 14.852 | 654,701,299 | -31,822 | 23.11% | 9,723,658,462 |
| 2015-04-13 | 2015-04-09 | 14.837 | 654,733,121 | -4,731,584 | 23.11% | 9,714,406,953 |
| 2015-04-10 | 2015-04-08 | 14.347 | 659,464,705 | -2,300,205 | 23.28% | 9,461,395,057 |
| 2015-04-09 | 2015-04-02 | 12.981 | 661,764,910 | +1,002,395 | 23.36% | 8,590,168,072 |
| 2015-04-08 | 2015-04-01 | 12.743 | 660,762,515 | -4,764,329 | 23.32% | 8,420,137,409 |
| 2015-04-02 | 2015-03-31 | 11.793 | 665,526,844 | -463,534 | 23.49% | 7,848,245,385 |
| 2015-04-01 | 2015-03-30 | 12.045 | 665,990,378 | -6,726,003 | 23.51% | 8,021,864,139 |
| 2015-03-31 | 2015-03-27 | 10.070 | 672,716,381 | +4,478,605 | 23.75% | 6,774,046,764 |
| 2015-03-30 | 2015-03-26 | 9.995 | 668,237,776 | +28,858 | 23.59% | 6,679,325,077 |
| 2015-03-27 | 2015-03-25 | 10.233 | 668,208,918 | -3,668,886 | 23.59% | 6,837,825,018 |
| 2015-03-26 | 2015-03-24 | 10.352 | 671,877,804 | -5,985,107 | 23.72% | 6,955,199,084 |
| 2015-03-25 | 2015-03-23 | 10.144 | 677,862,911 | +4,320,423 | 23.93% | 6,876,209,016 |
| 2015-03-24 | 2015-03-20 | 9.639 | 673,542,488 | -1,967,724 | 23.78% | 6,492,264,232 |
| 2015-03-23 | 2015-03-19 | 9.832 | 675,510,212 | +2,907,929 | 23.85% | 6,641,656,365 |
| 2015-03-20 | 2015-03-18 | 9.268 | 672,602,283 | -329,298 | 23.74% | 6,233,463,492 |
| 2015-03-19 | 2015-03-17 | 9.268 | 672,931,581 | +542,686 | 23.75% | 6,236,515,321 |
| 2015-03-18 | 2015-03-16 | 9.060 | 672,388,895 | -4,451,023 | 23.74% | 6,091,676,902 |
| 2015-03-17 | 2015-03-13 | 8.956 | 676,839,918 | -5,620,434 | 23.89% | 6,061,634,831 |
| 2015-03-16 | 2015-03-12 | 8.837 | 682,460,352 | +440,083 | 24.09% | 6,030,882,748 |
| 2015-03-13 | 2015-03-11 | 8.733 | 682,020,269 | -936,368 | 24.08% | 5,956,087,938 |
| 2015-03-12 | 2015-03-10 | 8.852 | 682,956,637 | +1,269,460 | 24.11% | 6,045,411,712 |
| 2015-03-11 | 2015-03-09 | 9.060 | 681,687,177 | -990,131 | 24.06% | 6,175,917,035 |
| 2015-03-10 | 2015-03-06 | 9.075 | 682,677,308 | -1,442,994 | 24.10% | 6,195,026,536 |
| 2015-03-09 | 2015-03-05 | 9.000 | 684,120,302 | +212,062 | 24.15% | 6,157,318,180 |
| 2015-03-06 | 2015-03-04 | 9.030 | 683,908,240 | -1,419,345 | 24.14% | 6,175,724,432 |
| 2015-03-05 | 2015-03-03 | 9.149 | 685,327,585 | -3,226,105 | 24.19% | 6,269,969,360 |
| 2015-03-04 | 2015-03-02 | 9.357 | 688,553,690 | -3,493,268 | 24.31% | 6,442,654,662 |
| 2015-03-03 | 2015-02-27 | 9.357 | 692,046,958 | -1,853,253 | 24.43% | 6,475,340,449 |
| 2015-03-02 | 2015-02-26 | 9.327 | 693,900,211 | -738,603 | 24.49% | 6,472,069,269 |
| 2015-02-27 | 2015-02-25 | 9.075 | 694,638,814 | +1,249,319 | 24.52% | 6,303,572,471 |
| 2015-02-26 | 2015-02-24 | 9.000 | 693,389,495 | -2,365,306 | 24.48% | 6,240,744,108 |
| 2015-02-25 | 2015-02-23 | 8.941 | 695,754,801 | +908,042 | 24.56% | 6,220,699,127 |
| 2015-02-24 | 2015-02-18 | 8.985 | 694,846,759 | -1,945,593 | 24.53% | 6,243,540,084 |
| 2015-02-23 | 2015-02-16 | 8.778 | 696,792,352 | +5,818,724 | 24.60% | 6,116,139,037 |
| 2015-02-17 | 2015-02-13 | 8.807 | 690,973,628 | +1,271,331 | 24.39% | 6,085,589,572 |
| 2015-02-16 | 2015-02-12 | 8.703 | 689,702,297 | +3,042,243 | 24.35% | 6,002,688,154 |
| 2015-02-13 | 2015-02-11 | 8.287 | 686,660,054 | +107,708 | 24.24% | 5,690,657,866 |
| 2015-02-12 | 2015-02-10 | 8.451 | 686,552,346 | -2,271,455 | 24.24% | 5,801,929,073 |
| 2015-02-11 | 2015-02-09 | 8.451 | 688,823,801 | +169,835 | 24.32% | 5,821,124,726 |
| 2015-02-10 | 2015-02-06 | 8.451 | 688,653,966 | -140,046 | 24.31% | 5,819,689,482 |
| 2015-02-09 | 2015-02-05 | 8.451 | 688,794,012 | +45,789 | 24.31% | 5,820,872,985 |
| 2015-02-06 | 2015-02-04 | 8.451 | 688,748,223 | +1,342 | 24.31% | 5,820,486,030 |
| 2015-02-05 | 2015-02-03 | 8.451 | 688,746,881 | +504,968 | 24.31% | 5,820,474,689 |
| 2015-02-04 | 2015-02-02 | 8.451 | 688,241,913 | -8,753 | 24.29% | 5,816,207,297 |
| 2015-02-03 | 2015-01-30 | 8.451 | 688,250,666 | +395,906 | 24.30% | 5,816,281,267 |
| 2015-02-02 | 2015-01-29 | 8.584 | 687,854,760 | +143,070 | 24.28% | 5,904,880,036 |
| 2015-01-30 | 2015-01-28 | 8.807 | 687,711,690 | -1,766,759 | 24.28% | 6,056,860,811 |
| 2015-01-29 | 2015-01-27 | 9.000 | 689,478,449 | -5,040,801 | 24.34% | 6,205,543,348 |
| 2015-01-28 | 2015-01-26 | 8.911 | 694,519,250 | -1,183,658 | 24.52% | 6,189,022,071 |
| 2015-01-27 | 2015-01-23 | 8.867 | 695,702,908 | +17,649,063 | 24.56% | 6,168,572,072 |
| 2015-01-26 | 2015-01-22 | 8.896 | 678,053,845 | +1,166,847 | 23.94% | 6,032,224,537 |
| 2015-01-23 | 2015-01-21 | 8.985 | 676,886,998 | +1,199,596 | 23.89% | 6,082,162,793 |
| 2015-01-22 | 2015-01-20 | 8.807 | 675,687,402 | +2,015,500 | 23.85% | 5,950,959,691 |
| 2015-01-21 | 2015-01-19 | 8.451 | 673,671,902 | -8,475,207 | 23.78% | 5,693,078,782 |
| 2015-01-20 | 2015-01-16 | 9.193 | 682,147,109 | +528,945 | 24.08% | 6,271,265,470 |
| 2015-01-19 | 2015-01-15 | 9.372 | 681,618,164 | +10,444,347 | 24.06% | 6,387,883,806 |
| 2015-01-16 | 2015-01-14 | 9.149 | 671,173,817 | +1,670,476 | 23.69% | 6,140,478,451 |
| 2015-01-15 | 2015-01-13 | 9.223 | 669,503,341 | +4,377,439 | 23.63% | 6,174,912,988 |
| 2015-01-14 | 2015-01-12 | 9.193 | 665,125,902 | +885,750 | 23.48% | 6,114,782,351 |
| 2015-01-13 | 2015-01-09 | 9.223 | 664,240,152 | -954,508 | 23.45% | 6,126,369,938 |
| 2015-01-12 | 2015-01-08 | 9.223 | 665,194,660 | +988,388 | 23.48% | 6,135,173,485 |
| 2015-01-09 | 2015-01-07 | 9.164 | 664,206,272 | +1,382,724 | 23.45% | 6,086,598,151 |
| 2015-01-08 | 2015-01-06 | 9.312 | 662,823,548 | +319,203 | 23.40% | 6,172,370,166 |
| 2015-01-07 | 2015-01-05 | 9.609 | 662,504,345 | -8,732,602 | 23.39% | 6,366,188,666 |
| 2015-01-06 | 2015-01-02 | 9.832 | 671,236,947 | -1,300,225 | 23.69% | 6,599,641,371 |
| 2015-01-05 | 2014-12-31 | 9.476 | 672,537,172 | -1,118,467 | 23.74% | 6,372,699,873 |
| 2015-01-02 | 2014-12-29 | 9.535 | 673,655,639 | -4,840,718 | 23.78% | 6,423,318,707 |
| 2014-12-30 | 2014-12-24 | 8.882 | 678,496,357 | -14,488,994 | 23.95% | 6,026,084,228 |
| 2014-12-29 | 2014-12-22 | 9.535 | 692,985,351 | -781,239 | 24.46% | 6,607,627,861 |
| 2014-12-23 | 2014-12-19 | 9.312 | 693,766,590 | +23,937 | 24.49% | 6,460,519,116 |
| 2014-12-22 | 2014-12-18 | 9.149 | 693,742,653 | +2,033,455 | 24.49% | 6,346,957,679 |
| 2014-12-19 | 2014-12-17 | 8.956 | 691,709,198 | -1,452,172 | 24.42% | 6,194,800,951 |
| 2014-12-18 | 2014-12-16 | 8.882 | 693,161,370 | -4,474,287 | 24.47% | 6,156,331,948 |
| 2014-12-17 | 2014-12-15 | 8.971 | 697,635,657 | -2,488,613 | 24.63% | 6,258,238,384 |
| 2014-12-16 | 2014-12-12 | 8.837 | 700,124,270 | +7,369,407 | 24.71% | 6,186,978,289 |
| 2014-12-15 | 2014-12-11 | 8.525 | 692,754,863 | +284,276 | 24.45% | 5,905,789,577 |
| 2014-12-12 | 2014-12-10 | 8.555 | 692,470,587 | +1,374,245 | 24.44% | 5,923,935,321 |
| 2014-12-11 | 2014-12-09 | 8.377 | 691,096,342 | +6,057,388 | 24.40% | 5,789,008,559 |
| 2014-12-10 | 2014-12-08 | 8.688 | 685,038,954 | +2,333,410 | 24.18% | 5,951,927,431 |
| 2014-12-09 | 2014-12-05 | 8.243 | 682,705,544 | +1,074,982 | 24.10% | 5,627,466,343 |
| 2014-12-08 | 2014-12-04 | 8.243 | 681,630,562 | +163,891 | 24.06% | 5,618,605,385 |
| 2014-12-05 | 2014-12-03 | 8.169 | 681,466,671 | -1,145,751 | 24.06% | 5,566,648,554 |
| 2014-12-04 | 2014-12-02 | 8.169 | 682,612,422 | -3,197,501 | 24.10% | 5,576,007,769 |
| 2014-12-03 | 2014-12-01 | 8.050 | 685,809,923 | +1,242,252 | 24.21% | 5,520,641,486 |
| 2014-12-02 | 2014-11-28 | 8.347 | 684,567,671 | -3,373,271 | 24.17% | 5,713,986,298 |
| 2014-12-01 | 2014-11-27 | 8.258 | 687,940,942 | +983,419 | 24.28% | 5,680,838,485 |
| 2014-11-28 | 2014-11-26 | 8.436 | 686,957,523 | +6,203,057 | 24.25% | 5,795,150,421 |
| 2014-11-27 | 2014-11-25 | 8.213 | 680,754,466 | +11,610,342 | 24.03% | 5,591,162,619 |
| 2014-11-26 | 2014-11-24 | 8.273 | 669,144,124 | +2,373,612 | 23.62% | 5,535,557,385 |
| 2014-11-25 | 2014-11-21 | 7.857 | 666,770,512 | -4,922,084 | 23.54% | 5,238,639,948 |
| 2014-11-24 | 2014-11-20 | 7.515 | 671,692,596 | +842,981 | 23.71% | 5,047,863,138 |
| 2014-11-21 | 2014-11-19 | 7.485 | 670,849,615 | +1,913,284 | 23.68% | 5,021,601,031 |
| 2014-11-20 | 2014-11-18 | 7.411 | 668,936,331 | +10,439 | 23.61% | 4,957,603,879 |
| 2014-11-19 | 2014-11-17 | 7.367 | 668,925,892 | -788,039 | 23.61% | 4,927,721,745 |
| 2014-11-18 | 2014-11-14 | 7.604 | 669,713,931 | +783,730 | 23.64% | 5,092,672,957 |
| 2014-11-17 | 2014-11-13 | 7.619 | 668,930,201 | +3,315,270 | 23.61% | 5,096,648,264 |
| 2014-11-14 | 2014-11-12 | 7.634 | 665,614,931 | +3,174,330 | 23.50% | 5,081,274,628 |
| 2014-11-13 | 2014-11-11 | 7.411 | 662,440,601 | +2,495,278 | 23.38% | 4,909,462,890 |
| 2014-11-12 | 2014-11-10 | 7.530 | 659,945,323 | -1,648,728 | 23.30% | 4,969,382,293 |
| 2014-11-11 | 2014-11-07 | 7.203 | 661,594,051 | -3,601,724 | 23.35% | 4,765,624,541 |
| 2014-11-10 | 2014-11-06 | 7.619 | 665,195,775 | +3,486,677 | 23.48% | 5,068,195,287 |
| 2014-11-07 | 2014-11-05 | 7.441 | 661,709,098 | -1,111,540 | 23.36% | 4,923,697,071 |
| 2014-11-06 | 2014-11-04 | 7.485 | 662,820,638 | +5,070,541 | 23.40% | 4,961,500,647 |
| 2014-11-05 | 2014-11-03 | 7.174 | 657,750,097 | -453,675 | 23.22% | 4,718,397,717 |
| 2014-11-04 | 2014-10-31 | 7.099 | 658,203,772 | -2,821,849 | 23.23% | 4,672,773,786 |
| 2014-11-03 | 2014-10-30 | 7.188 | 661,025,621 | +1,171,549 | 23.33% | 4,751,712,412 |
| 2014-10-31 | 2014-10-29 | 7.010 | 659,854,072 | +846,654 | 23.29% | 4,625,688,604 |
| 2014-10-30 | 2014-10-28 | 6.877 | 659,007,418 | -1,280,665 | 23.26% | 4,531,664,898 |
| 2014-10-29 | 2014-10-27 | 6.446 | 660,288,083 | -902,814 | 23.31% | 4,256,079,015 |
| 2014-10-28 | 2014-10-24 | 6.461 | 661,190,897 | +861,490 | 23.34% | 4,271,718,407 |
| 2014-10-27 | 2014-10-23 | 6.490 | 660,329,407 | +2,477,804 | 23.31% | 4,285,767,123 |
| 2014-10-24 | 2014-10-22 | 6.342 | 657,851,603 | +371,721 | 23.22% | 4,171,980,845 |
| 2014-10-23 | 2014-10-21 | 6.312 | 657,479,882 | +208,725 | 23.21% | 4,150,093,603 |
| 2014-10-22 | 2014-10-20 | 6.327 | 657,271,157 | +361,566 | 23.20% | 4,158,537,931 |
| 2014-10-21 | 2014-10-17 | 6.312 | 656,909,591 | +3,901,420 | 23.19% | 4,146,493,856 |
| 2014-10-20 | 2014-10-16 | 6.372 | 653,008,171 | +5,487,760 | 23.05% | 4,160,661,663 |
| 2014-10-17 | 2014-10-15 | 6.104 | 647,520,411 | +239,429 | 22.86% | 3,952,590,096 |
| 2014-10-16 | 2014-10-14 | 6.074 | 647,280,982 | -1,352,930 | 22.85% | 3,931,901,672 |
| 2014-10-15 | 2014-10-13 | 6.193 | 648,633,912 | -162,267 | 22.90% | 4,017,188,393 |
| 2014-10-14 | 2014-10-10 | 6.208 | 648,796,179 | -535,891 | 22.90% | 4,027,829,318 |
| 2014-10-13 | 2014-10-09 | 6.282 | 649,332,070 | -3,131,620 | 22.92% | 4,079,375,786 |
| 2014-10-10 | 2014-10-08 | 6.193 | 652,463,690 | -1,323,723 | 23.03% | 4,040,907,381 |
| 2014-10-09 | 2014-10-07 | 6.134 | 653,787,413 | -1,089,762 | 23.08% | 4,010,265,261 |
| 2014-10-08 | 2014-10-06 | 6.104 | 654,877,175 | -546,483 | 23.12% | 3,997,497,209 |
| 2014-10-07 | 2014-10-03 | 6.089 | 655,423,658 | +116,477 | 23.14% | 3,991,098,660 |
| 2014-10-06 | 2014-09-30 | 6.119 | 655,307,181 | -1,376,044 | 23.13% | 4,009,854,706 |
| 2014-10-03 | 2014-09-29 | 6.208 | 656,683,225 | -2,099,963 | 23.18% | 4,076,793,347 |
| 2014-09-30 | 2014-09-26 | 6.208 | 658,783,188 | +1,469,292 | 23.25% | 4,089,830,250 |
| 2014-09-29 | 2014-09-25 | 6.223 | 657,313,896 | +12,284,434 | 23.20% | 4,090,471,113 |
| 2014-09-26 | 2014-09-24 | 6.268 | 645,029,462 | -3,618,444 | 22.77% | 4,042,764,990 |
| 2014-09-25 | 2014-09-23 | 6.119 | 648,647,906 | -587,689 | 22.90% | 3,969,106,297 |
| 2014-09-24 | 2014-09-22 | 6.089 | 649,235,595 | +732,897 | 22.92% | 3,953,417,430 |
| 2014-09-23 | 2014-09-19 | 6.238 | 648,502,698 | +612,710 | 22.89% | 4,045,270,534 |
| 2014-09-22 | 2014-09-18 | 6.312 | 647,889,988 | +5,762,809 | 22.87% | 4,089,561,016 |
| 2014-09-19 | 2014-09-17 | 6.431 | 642,127,179 | +2,368,696 | 22.67% | 4,129,480,715 |
| 2014-09-18 | 2014-09-16 | 6.475 | 639,758,483 | +1,672,959 | 22.58% | 4,142,752,957 |
| 2014-09-17 | 2014-09-15 | 6.357 | 638,085,524 | +1,268,230 | 22.52% | 4,056,104,678 |
| 2014-09-16 | 2014-09-12 | 6.357 | 636,817,294 | +875,909 | 22.48% | 4,048,042,948 |
| 2014-09-15 | 2014-09-11 | 6.253 | 635,941,385 | +750,737 | 22.45% | 3,976,359,829 |
| 2014-09-12 | 2014-09-10 | 6.268 | 635,190,648 | +2,220,038 | 22.42% | 3,981,099,570 |
| 2014-09-11 | 2014-09-08 | 6.357 | 632,970,610 | -636,211 | 22.34% | 4,023,590,813 |
| 2014-09-10 | 2014-09-05 | 6.357 | 633,606,821 | -2,710,195 | 22.37% | 4,027,635,002 |
| 2014-09-08 | 2014-09-04 | 6.401 | 636,317,016 | -31,240,521 | 22.46% | 4,073,214,683 |
| 2014-09-05 | 2014-09-03 | 6.342 | 667,557,537 | +1,190,693 | 23.56% | 4,233,534,196 |
| 2014-09-04 | 2014-09-02 | 6.223 | 666,366,844 | +84,164 | 23.52% | 4,146,807,702 |
| 2014-09-03 | 2014-09-01 | 6.119 | 666,282,680 | +10,015,450 | 23.52% | 4,077,014,288 |
| 2014-09-02 | 2014-08-29 | 5.956 | 656,267,230 | +176,092 | 23.17% | 3,908,513,217 |
| 2014-09-01 | 2014-08-28 | 5.956 | 656,091,138 | -1,767,993 | 23.16% | 3,907,464,470 |
| 2014-08-29 | 2014-08-27 | 6.015 | 657,859,131 | +450,032 | 23.22% | 3,957,076,294 |
| 2014-08-28 | 2014-08-26 | 6.089 | 657,409,099 | +530,566 | 23.21% | 4,003,188,689 |
| 2014-08-27 | 2014-08-25 | 6.268 | 656,878,533 | -392,538 | 23.19% | 4,117,029,830 |
| 2014-08-26 | 2014-08-22 | 6.327 | 657,271,071 | -143,414 | 23.20% | 4,158,537,387 |
| 2014-08-25 | 2014-08-21 | 6.268 | 657,414,485 | -2,246,191 | 23.21% | 4,120,388,944 |
| 2014-08-22 | 2014-08-20 | 6.372 | 659,660,676 | +1,292,632 | 23.29% | 4,203,048,303 |
| 2014-08-21 | 2014-08-19 | 6.386 | 658,368,044 | -406,004 | 23.24% | 4,204,590,376 |
| 2014-08-20 | 2014-08-18 | 6.386 | 658,774,048 | -2,171,849 | 23.25% | 4,207,183,273 |
| 2014-08-19 | 2014-08-15 | 6.461 | 660,945,897 | -105,574 | 23.33% | 4,270,135,550 |
| 2014-08-18 | 2014-08-14 | 6.461 | 661,051,471 | -1,097,212 | 23.34% | 4,270,817,626 |
| 2014-08-15 | 2014-08-13 | 6.594 | 662,148,683 | +1,215,058 | 23.37% | 4,366,414,728 |
| 2014-08-14 | 2014-08-12 | 6.461 | 660,933,625 | +324,366 | 23.33% | 4,270,056,265 |
| 2014-08-13 | 2014-08-11 | 6.446 | 660,609,259 | +899,123 | 23.32% | 4,258,149,248 |
| 2014-08-12 | 2014-08-08 | 6.342 | 659,710,136 | +973,706 | 23.29% | 4,183,767,339 |
| 2014-08-11 | 2014-08-07 | 6.416 | 658,736,430 | +6,747,345 | 23.25% | 4,226,510,207 |
| 2014-08-08 | 2014-08-06 | 6.342 | 651,989,085 | +504,119 | 23.02% | 4,134,801,772 |
| 2014-08-07 | 2014-08-05 | 6.386 | 651,484,966 | +51,646 | 23.00% | 4,160,632,405 |
| 2014-08-06 | 2014-08-04 | 6.357 | 651,433,320 | +757,743 | 23.00% | 4,140,952,329 |
| 2014-08-05 | 2014-08-01 | 6.119 | 650,675,577 | +2,706,947 | 22.97% | 3,981,513,709 |
| 2014-08-04 | 2014-07-31 | 6.238 | 647,968,630 | -138,028 | 22.87% | 4,041,939,092 |
| 2014-08-01 | 2014-07-30 | 6.268 | 648,106,658 | -75,275 | 22.88% | 4,062,051,521 |
| 2014-07-31 | 2014-07-29 | 6.297 | 648,181,933 | -412,737 | 22.88% | 4,081,776,977 |
| 2014-07-30 | 2014-07-28 | 6.342 | 648,594,670 | +1,936,432 | 22.90% | 4,113,274,981 |
| 2014-07-29 | 2014-07-25 | 6.551 | 646,658,238 | +2,326,345 | 22.83% | 4,236,281,581 |
| 2014-07-28 | 2014-07-24 | 6.460 | 644,331,893 | +9,451,126 | 22.74% | 4,162,551,426 |
| 2014-07-25 | 2014-07-23 | 6.430 | 634,880,767 | +128,227 | 22.83% | 4,082,283,949 |
| 2014-07-24 | 2014-07-22 | 6.248 | 634,752,540 | +288,841 | 22.83% | 3,966,218,241 |
| 2014-07-23 | 2014-07-21 | 6.188 | 634,463,699 | +309,993 | 22.81% | 3,926,017,177 |
| 2014-07-22 | 2014-07-18 | 6.143 | 634,153,706 | -13,809,416 | 22.80% | 3,895,315,840 |
| 2014-07-21 | 2014-07-17 | 6.218 | 647,963,122 | +62,592 | 23.30% | 4,029,157,271 |
| 2014-07-18 | 2014-07-16 | 6.188 | 647,900,530 | +2,010,481 | 23.30% | 4,009,163,351 |
| 2014-07-17 | 2014-07-15 | 6.173 | 645,890,049 | +4,128,578 | 23.23% | 3,986,950,697 |
| 2014-07-16 | 2014-07-14 | 6.294 | 641,761,471 | +1,209,485 | 23.08% | 4,039,141,607 |
| 2014-07-15 | 2014-07-11 | 6.233 | 640,551,986 | +1,566,244 | 23.03% | 3,992,764,602 |
| 2014-07-14 | 2014-07-10 | 6.127 | 638,985,742 | -2,811,081 | 22.98% | 3,915,329,345 |
| 2014-07-11 | 2014-07-09 | 6.037 | 641,796,823 | -4,034,898 | 23.08% | 3,874,293,939 |
| 2014-07-10 | 2014-07-08 | 6.112 | 645,831,721 | +1,757,239 | 23.22% | 3,947,506,428 |
| 2014-07-09 | 2014-07-07 | 6.052 | 644,074,482 | -173,077 | 23.16% | 3,897,787,807 |
| 2014-07-08 | 2014-07-04 | 5.840 | 644,247,559 | +171,454 | 23.17% | 3,762,375,996 |
| 2014-07-07 | 2014-07-03 | 5.795 | 644,076,105 | -1,675,544 | 23.16% | 3,732,141,230 |
| 2014-07-04 | 2014-07-02 | 5.734 | 645,751,649 | -811,672 | 23.22% | 3,702,770,903 |
| 2014-07-03 | 2014-06-30 | 5.734 | 646,563,321 | +4,144,245 | 23.25% | 3,707,425,069 |
| 2014-07-02 | 2014-06-27 | 5.674 | 642,419,076 | +62,792 | 23.10% | 3,644,784,073 |
| 2014-06-30 | 2014-06-26 | 5.749 | 642,356,284 | -354,277 | 23.10% | 3,693,020,192 |
| 2014-06-27 | 2014-06-25 | 5.658 | 642,710,561 | -168,182 | 23.11% | 3,636,713,988 |
| 2014-06-26 | 2014-06-24 | 5.628 | 642,878,743 | +52,877 | 23.12% | 3,618,212,872 |
| 2014-06-25 | 2014-06-23 | 5.537 | 642,825,866 | +3,831,807 | 23.12% | 3,559,561,800 |
| 2014-06-24 | 2014-06-20 | 5.628 | 638,994,059 | +1,070,762 | 22.98% | 3,596,349,318 |
| 2014-06-23 | 2014-06-19 | 5.613 | 637,923,297 | +3,014,558 | 22.94% | 3,580,671,512 |
| 2014-06-20 | 2014-06-18 | 5.598 | 634,908,739 | +157,310 | 22.83% | 3,554,144,963 |
| 2014-06-19 | 2014-06-17 | 5.704 | 634,751,429 | +371,150 | 22.83% | 3,620,488,280 |
| 2014-06-18 | 2014-06-16 | 5.719 | 634,380,279 | +248,700 | 22.81% | 3,627,969,121 |
| 2014-06-17 | 2014-06-13 | 5.734 | 634,131,579 | -1,751,555 | 22.80% | 3,636,140,865 |
| 2014-06-16 | 2014-06-12 | 5.734 | 635,883,134 | -214,152 | 22.87% | 3,646,184,365 |
| 2014-06-13 | 2014-06-11 | 5.689 | 636,097,286 | -1,944,557 | 22.87% | 3,618,540,985 |
| 2014-06-12 | 2014-06-10 | 5.795 | 638,041,843 | -1,995,505 | 22.94% | 3,697,175,303 |
| 2014-06-11 | 2014-06-09 | 5.689 | 640,037,348 | -4,252,696 | 23.02% | 3,640,954,657 |
| 2014-06-10 | 2014-06-06 | 5.583 | 644,290,044 | +2,454,282 | 23.17% | 3,596,912,682 |
| 2014-06-09 | 2014-06-05 | 5.613 | 641,835,762 | +904,256 | 23.08% | 3,602,632,227 |
| 2014-06-06 | 2014-06-04 | 5.462 | 640,931,506 | +273,194 | 23.05% | 3,500,587,446 |
| 2014-06-05 | 2014-06-03 | 5.477 | 640,658,312 | -1,356,650 | 23.04% | 3,508,788,122 |
| 2014-06-04 | 2014-05-30 | 5.462 | 642,014,962 | -1,040,213 | 23.09% | 3,506,504,977 |
| 2014-06-03 | 2014-05-29 | 5.537 | 643,055,175 | +6,896,335 | 23.12% | 3,560,831,568 |
| 2014-05-30 | 2014-05-28 | 5.598 | 636,158,840 | +226,156 | 22.88% | 3,561,142,882 |
| 2014-05-29 | 2014-05-27 | 5.568 | 635,932,684 | -537,440 | 22.87% | 3,540,634,310 |
| 2014-05-28 | 2014-05-26 | 5.598 | 636,470,124 | -4,055,982 | 22.89% | 3,562,885,414 |
| 2014-05-27 | 2014-05-23 | 5.598 | 640,526,106 | -3,635,964 | 23.03% | 3,585,590,327 |
| 2014-05-26 | 2014-05-22 | 5.583 | 644,162,070 | -1,667,120 | 23.16% | 3,596,198,234 |
| 2014-05-23 | 2014-05-21 | 5.734 | 645,829,190 | +1,067,850 | 23.22% | 3,703,215,527 |
| 2014-05-22 | 2014-05-20 | 5.507 | 644,761,340 | +2,172,590 | 23.19% | 3,550,769,505 |
| 2014-05-21 | 2014-05-19 | 5.658 | 642,588,750 | -312,225 | 23.11% | 3,636,024,732 |
| 2014-05-20 | 2014-05-16 | 5.749 | 642,900,975 | -1,653,511 | 23.12% | 3,696,151,717 |
| 2014-05-19 | 2014-05-15 | 5.795 | 644,554,486 | -901,243 | 23.18% | 3,734,913,240 |
| 2014-05-16 | 2014-05-14 | 5.810 | 645,455,729 | -5,938,103 | 23.21% | 3,749,900,919 |
| 2014-05-15 | 2014-05-13 | 5.689 | 651,393,832 | +873,657 | 23.42% | 3,705,557,830 |
| 2014-05-14 | 2014-05-12 | 5.779 | 650,520,175 | +1,923,954 | 23.39% | 3,759,639,827 |
| 2014-05-13 | 2014-05-09 | 5.764 | 648,596,221 | +2,989,724 | 23.32% | 3,738,707,577 |
| 2014-05-12 | 2014-05-08 | 5.855 | 645,606,497 | -783,138 | 23.22% | 3,780,079,779 |
| 2014-05-09 | 2014-05-07 | 5.658 | 646,389,635 | +257,515 | 23.24% | 3,657,531,663 |
| 2014-05-08 | 2014-05-05 | 5.719 | 646,132,120 | -1,221,320 | 23.23% | 3,695,176,942 |
| 2014-05-07 | 2014-05-02 | 5.704 | 647,353,440 | +2,937,095 | 23.28% | 3,692,367,493 |
| 2014-05-05 | 2014-04-30 | 5.220 | 644,416,345 | +394,775 | 23.17% | 3,363,626,388 |
| 2014-05-02 | 2014-04-29 | 5.401 | 644,021,570 | +1,598,611 | 23.16% | 3,478,489,830 |
| 2014-04-30 | 2014-04-28 | 5.416 | 642,422,959 | -93,196 | 23.10% | 3,479,574,893 |
| 2014-04-29 | 2014-04-25 | 5.492 | 642,516,155 | +1,204,277 | 23.10% | 3,528,684,138 |
| 2014-04-28 | 2014-04-24 | 5.568 | 641,311,878 | -143,429 | 23.06% | 3,570,583,641 |
| 2014-04-25 | 2014-04-23 | 5.552 | 641,455,307 | +16,284 | 23.07% | 3,561,677,357 |
| 2014-04-24 | 2014-04-22 | 5.613 | 641,439,023 | -907,920 | 23.07% | 3,600,405,326 |
| 2014-04-23 | 2014-04-17 | 5.643 | 642,346,943 | -128,227 | 23.10% | 3,624,938,159 |
| 2014-04-22 | 2014-04-16 | 5.613 | 642,475,170 | -988,322 | 23.10% | 3,606,221,233 |
| 2014-04-17 | 2014-04-15 | 5.628 | 643,463,492 | +2,083,359 | 23.14% | 3,621,503,922 |
| 2014-04-16 | 2014-04-14 | 5.855 | 641,380,133 | -2,878,359 | 23.06% | 3,755,334,066 |
| 2014-04-15 | 2014-04-11 | 5.734 | 644,258,492 | -2,447,755 | 23.17% | 3,694,209,069 |
| 2014-04-14 | 2014-04-10 | 5.946 | 646,706,247 | -6,121,045 | 23.26% | 3,845,224,626 |
| 2014-04-11 | 2014-04-09 | 5.900 | 652,827,292 | -3,518,047 | 23.48% | 3,851,988,818 |
| 2014-04-10 | 2014-04-08 | 5.810 | 656,345,339 | -4,492,815 | 23.60% | 3,813,166,231 |
| 2014-04-09 | 2014-04-07 | 5.779 | 660,838,154 | +276,448 | 23.76% | 3,819,271,928 |
| 2014-04-08 | 2014-04-04 | 5.961 | 660,561,706 | +9,236,799 | 23.75% | 3,937,601,153 |
| 2014-04-07 | 2014-04-03 | 5.931 | 651,324,907 | +19,416,482 | 23.42% | 3,862,832,366 |
| 2014-04-04 | 2014-04-02 | 5.643 | 631,908,425 | +3,379,281 | 22.72% | 3,566,030,768 |
| 2014-04-03 | 2014-04-01 | 5.537 | 628,529,144 | -50,110 | 22.60% | 3,480,395,625 |
| 2014-04-02 | 2014-03-31 | 5.462 | 628,579,254 | -510,036 | 22.60% | 3,433,122,923 |
| 2014-04-01 | 2014-03-28 | 5.341 | 629,089,290 | +8,973,897 | 22.62% | 3,359,766,577 |
| 2014-03-31 | 2014-03-27 | 5.326 | 620,115,393 | +423,143 | 22.30% | 3,302,457,854 |
| 2014-03-28 | 2014-03-26 | 5.341 | 619,692,250 | -531,731 | 22.28% | 3,309,579,964 |
| 2014-03-27 | 2014-03-25 | 5.205 | 620,223,981 | +4,963,831 | 22.30% | 3,227,967,142 |
| 2014-03-26 | 2014-03-24 | 5.174 | 615,260,150 | +1,262,441 | 22.12% | 3,183,515,741 |
| 2014-03-25 | 2014-03-21 | 5.068 | 613,997,709 | +2,149,456 | 22.08% | 3,111,957,565 |
| 2014-03-24 | 2014-03-20 | 4.826 | 611,848,253 | +113,686 | 22.00% | 2,952,952,872 |
| 2014-03-21 | 2014-03-19 | 4.917 | 611,734,567 | -42,348 | 22.00% | 3,007,935,305 |
| 2014-03-20 | 2014-03-18 | 4.857 | 611,776,915 | +421,024 | 22.00% | 2,971,120,227 |
| 2014-03-19 | 2014-03-17 | 4.872 | 611,355,891 | -26,605,787 | 21.98% | 2,978,324,963 |
| 2014-03-18 | 2014-03-14 | 4.660 | 637,961,678 | -2,606,314 | 22.94% | 2,972,811,804 |
| 2014-03-17 | 2014-03-13 | 4.569 | 640,567,992 | +16,100,861 | 23.03% | 2,926,808,350 |
| 2014-03-14 | 2014-03-12 | 4.630 | 624,467,131 | -1,221,481 | 22.46% | 2,891,033,467 |
| 2014-03-13 | 2014-03-11 | 4.811 | 625,688,612 | -26,644,266 | 22.50% | 3,010,284,061 |
| 2014-03-12 | 2014-03-10 | 4.887 | 652,332,878 | -761,996 | 23.46% | 3,187,820,790 |
| 2014-03-11 | 2014-03-07 | 4.993 | 653,094,874 | +3,263,487 | 23.48% | 3,260,711,112 |
| 2014-03-10 | 2014-03-06 | 5.008 | 649,831,387 | +62,687 | 23.37% | 3,254,249,047 |
| 2014-03-07 | 2014-03-05 | 4.978 | 649,768,700 | -428,966 | 23.37% | 3,234,273,881 |
| 2014-03-06 | 2014-03-04 | 5.159 | 650,197,666 | +5,460,547 | 23.38% | 3,354,454,409 |
| 2014-03-05 | 2014-03-03 | 5.053 | 644,737,119 | +1,861,260 | 23.18% | 3,258,001,272 |
| 2014-03-04 | 2014-02-28 | 5.099 | 642,875,859 | +1,042,756 | 23.12% | 3,277,774,913 |
| 2014-03-03 | 2014-02-27 | 5.129 | 641,833,103 | +76,394 | 23.08% | 3,291,879,422 |
| 2014-02-28 | 2014-02-26 | 5.159 | 641,756,709 | +260,421 | 23.08% | 3,310,906,413 |
| 2014-02-27 | 2014-02-25 | 5.068 | 641,496,288 | -673,325 | 23.07% | 3,251,330,089 |
| 2014-02-26 | 2014-02-24 | 5.174 | 642,169,613 | +790,513 | 23.09% | 3,322,752,288 |
| 2014-02-25 | 2014-02-21 | 5.265 | 641,379,100 | -610,069 | 23.06% | 3,376,884,109 |
| 2014-02-24 | 2014-02-20 | 5.310 | 641,989,169 | +2,384,166 | 23.09% | 3,409,234,904 |
| 2014-02-21 | 2014-02-19 | 5.462 | 639,605,003 | +2,017,480 | 23.00% | 3,493,342,460 |
| 2014-02-20 | 2014-02-18 | 5.386 | 637,587,523 | +2,167,586 | 22.93% | 3,434,091,924 |
| 2014-02-19 | 2014-02-17 | 5.386 | 635,419,937 | +1,403,888 | 22.85% | 3,422,417,151 |
| 2014-02-18 | 2014-02-14 | 5.341 | 634,016,049 | +2,711,705 | 22.80% | 3,386,078,836 |
| 2014-02-17 | 2014-02-13 | 5.250 | 631,304,344 | +458,423 | 22.70% | 3,314,288,890 |
| 2014-02-14 | 2014-02-12 | 5.250 | 630,845,921 | +1,619,442 | 22.68% | 3,311,882,212 |
| 2014-02-13 | 2014-02-11 | 5.114 | 629,226,479 | +1,597,997 | 22.63% | 3,217,701,841 |
| 2014-02-12 | 2014-02-10 | 5.114 | 627,628,482 | -518,332 | 22.57% | 3,209,530,097 |
| 2014-02-11 | 2014-02-07 | 5.083 | 628,146,814 | +2,233,067 | 22.59% | 3,193,173,727 |
| 2014-02-10 | 2014-02-06 | 4.978 | 625,913,747 | -652,676 | 22.51% | 3,115,534,010 |
| 2014-02-07 | 2014-02-05 | 4.947 | 626,566,423 | -54,365 | 22.53% | 3,099,823,590 |
| 2014-02-06 | 2014-02-04 | 5.038 | 626,620,788 | -2,414,532 | 22.53% | 3,156,974,983 |
| 2014-02-05 | 2014-01-30 | 5.220 | 629,035,320 | +14,711,872 | 22.62% | 3,283,342,854 |
| 2014-02-04 | 2014-01-28 | 5.341 | 614,323,448 | -2,268,896 | 22.09% | 3,280,906,893 |
| 2014-01-29 | 2014-01-27 | 5.265 | 616,592,344 | +3,406,494 | 22.17% | 3,246,380,944 |
| 2014-01-28 | 2014-01-24 | 5.492 | 613,185,850 | -364,626 | 22.05% | 3,367,602,769 |
| 2014-01-27 | 2014-01-23 | 5.628 | 613,550,476 | +2,067,821 | 22.06% | 3,453,149,220 |
| 2014-01-24 | 2014-01-22 | 5.643 | 611,482,655 | +133,420 | 21.99% | 3,450,762,604 |
| 2014-01-23 | 2014-01-21 | 5.401 | 611,349,235 | +844,872 | 21.98% | 3,302,019,987 |
| 2014-01-22 | 2014-01-20 | 5.386 | 610,504,363 | -76,622 | 21.95% | 3,288,220,090 |
| 2014-01-21 | 2014-01-17 | 5.492 | 610,580,985 | -5,219,579 | 21.96% | 3,353,296,910 |
| 2014-01-20 | 2014-01-16 | 5.492 | 615,800,564 | +1,377,085 | 22.14% | 3,381,962,719 |
| 2014-01-17 | 2014-01-15 | 5.552 | 614,423,479 | -1,663,645 | 22.09% | 3,411,583,268 |
| 2014-01-16 | 2014-01-14 | 5.447 | 616,087,124 | -8,058,636 | 22.15% | 3,355,573,389 |
| 2014-01-15 | 2014-01-13 | 5.598 | 624,145,760 | -4,590,528 | 22.44% | 3,493,895,064 |
| 2014-01-14 | 2014-01-10 | 5.477 | 628,736,288 | -5,036,192 | 22.61% | 3,443,493,010 |
| 2014-01-13 | 2014-01-09 | 5.507 | 633,772,480 | -3,742,628 | 22.79% | 3,490,252,680 |
| 2014-01-10 | 2014-01-08 | 5.674 | 637,515,108 | -2,839,007 | 22.92% | 3,616,961,262 |
| 2014-01-09 | 2014-01-07 | 5.628 | 640,354,115 | -5,805,487 | 23.03% | 3,604,003,907 |
| 2014-01-08 | 2014-01-06 | 5.674 | 646,159,602 | -19,111,094 | 23.24% | 3,666,006,061 |
| 2014-01-07 | 2014-01-03 | 5.916 | 665,270,696 | +1,902,426 | 23.92% | 3,935,475,924 |
| 2014-01-06 | 2014-01-02 | 6.067 | 663,368,270 | +7,814,744 | 23.85% | 4,024,585,663 |
| 2014-01-03 | 2013-12-31 | 6.052 | 655,553,526 | -542,877 | 23.57% | 3,967,256,291 |
| 2014-01-02 | 2013-12-27 | 6.158 | 656,096,403 | +268,560 | 23.59% | 4,040,026,134 |
| 2013-12-30 | 2013-12-24 | 6.158 | 655,827,843 | -1,099,801 | 23.58% | 4,038,372,430 |
| 2013-12-27 | 2013-12-20 | 6.127 | 656,927,644 | +198,982 | 23.62% | 4,025,266,783 |
| 2013-12-23 | 2013-12-19 | 6.188 | 656,728,662 | +621,714 | 23.62% | 4,063,791,217 |
| 2013-12-20 | 2013-12-18 | 6.264 | 656,106,948 | +3,257,952 | 23.59% | 4,109,576,663 |
| 2013-12-19 | 2013-12-17 | 6.279 | 652,848,996 | -4,638,515 | 23.48% | 4,099,047,451 |
| 2013-12-18 | 2013-12-16 | 6.324 | 657,487,511 | +792,826 | 23.64% | 4,158,013,529 |
| 2013-12-17 | 2013-12-13 | 6.475 | 656,694,685 | -1,581,570 | 23.61% | 4,252,353,680 |
| 2013-12-16 | 2013-12-12 | 6.475 | 658,276,255 | +81,564 | 23.67% | 4,262,594,961 |
| 2013-12-13 | 2013-12-11 | 6.506 | 658,194,691 | -2,590,843 | 23.67% | 4,281,983,003 |
| 2013-12-12 | 2013-12-10 | 6.642 | 660,785,534 | -2,021,229 | 23.76% | 4,388,813,797 |
| 2013-12-11 | 2013-12-09 | 6.717 | 662,806,763 | -28,421 | 23.83% | 4,452,377,811 |
| 2013-12-10 | 2013-12-06 | 6.672 | 662,835,184 | +154,808 | 23.83% | 4,422,483,804 |
| 2013-12-09 | 2013-12-05 | 6.657 | 662,680,376 | -10,879,103 | 23.83% | 4,411,424,948 |
| 2013-12-06 | 2013-12-04 | 6.612 | 673,559,479 | -1,709,276 | 24.22% | 4,453,274,827 |
| 2013-12-05 | 2013-12-03 | 6.687 | 675,268,755 | +2,683,805 | 24.28% | 4,515,657,901 |
| 2013-12-04 | 2013-12-02 | 6.702 | 672,584,950 | +38,390 | 24.19% | 4,507,886,573 |
| 2013-12-03 | 2013-11-29 | 6.763 | 672,546,560 | +100,143 | 24.18% | 4,548,330,213 |
| 2013-12-02 | 2013-11-28 | 6.793 | 672,446,417 | +190,130 | 24.18% | 4,568,000,401 |
| 2013-11-29 | 2013-11-27 | 6.838 | 672,256,287 | -443,873 | 24.17% | 4,597,221,359 |
| 2013-11-28 | 2013-11-26 | 6.808 | 672,700,160 | -1,482,674 | 24.19% | 4,579,901,664 |
| 2013-11-27 | 2013-11-25 | 6.869 | 674,182,834 | -1,620,684 | 24.24% | 4,630,796,024 |
| 2013-11-26 | 2013-11-22 | 6.838 | 675,803,518 | +491,254 | 24.30% | 4,621,479,081 |
| 2013-11-25 | 2013-11-21 | 6.944 | 675,312,264 | +3,848,100 | 24.28% | 4,689,639,195 |
| 2013-11-22 | 2013-11-20 | 6.975 | 671,464,164 | +2,056,248 | 24.15% | 4,683,234,164 |
| 2013-11-21 | 2013-11-19 | 7.005 | 669,407,916 | -3,367,102 | 24.07% | 4,689,148,032 |
| 2013-11-20 | 2013-11-18 | 6.929 | 672,775,018 | -3,194,257 | 24.19% | 4,661,840,849 |
| 2013-11-19 | 2013-11-15 | 6.717 | 675,969,275 | +2,842,119 | 24.31% | 4,540,796,457 |
| 2013-11-18 | 2013-11-14 | 6.642 | 673,127,156 | -182,187 | 24.21% | 4,470,784,539 |
| 2013-11-15 | 2013-11-13 | 6.521 | 673,309,343 | +2,793,941 | 24.21% | 4,390,500,385 |
| 2013-11-14 | 2013-11-12 | 6.672 | 670,515,402 | +998,262 | 24.11% | 4,473,726,769 |
| 2013-11-13 | 2013-11-11 | 6.687 | 669,517,140 | +1,484,234 | 24.08% | 4,477,195,695 |
| 2013-11-12 | 2013-11-08 | 6.536 | 668,032,906 | -4,705,010 | 24.02% | 4,366,200,860 |
| 2013-11-11 | 2013-11-07 | 6.642 | 672,737,916 | +6,543,217 | 24.19% | 4,468,199,280 |
| 2013-11-08 | 2013-11-06 | 6.657 | 666,194,699 | +537,195 | 23.96% | 4,434,819,593 |
| 2013-11-07 | 2013-11-05 | 6.672 | 665,657,504 | +2,809,667 | 23.94% | 4,441,314,525 |
| 2013-11-06 | 2013-11-04 | 6.627 | 662,847,837 | +932,766 | 23.84% | 4,392,482,728 |
| 2013-11-05 | 2013-11-01 | 6.596 | 661,915,071 | +2,904,937 | 23.80% | 4,366,272,809 |
| 2013-11-04 | 2013-10-31 | 6.627 | 659,010,134 | +24,875,188 | 23.70% | 4,367,051,485 |
| 2013-11-01 | 2013-10-30 | 6.551 | 634,134,946 | -943,714 | 22.80% | 4,154,241,040 |
| 2013-10-31 | 2013-10-29 | 6.354 | 635,078,660 | +911,374 | 22.84% | 4,035,514,561 |
| 2013-10-30 | 2013-10-28 | 6.354 | 634,167,286 | -6,375,151 | 22.80% | 4,029,723,368 |
| 2013-10-29 | 2013-10-25 | 6.385 | 640,542,437 | +7,220,868 | 23.03% | 4,089,615,397 |
| 2013-10-28 | 2013-10-24 | 6.460 | 633,321,569 | -1,757,871 | 22.77% | 4,091,421,873 |
| 2013-10-25 | 2013-10-23 | 6.415 | 635,079,440 | +2,295,529 | 22.84% | 4,073,953,036 |
| 2013-10-24 | 2013-10-22 | 6.491 | 632,783,911 | +2,262,810 | 22.75% | 4,107,095,762 |
| 2013-10-23 | 2013-10-21 | 6.369 | 630,521,101 | +211,475 | 22.67% | 4,016,093,633 |
| 2013-10-22 | 2013-10-18 | 6.430 | 630,309,626 | +68,019 | 22.67% | 4,052,891,508 |
| 2013-10-21 | 2013-10-17 | 6.400 | 630,241,607 | +407,713 | 22.66% | 4,033,383,773 |
| 2013-10-18 | 2013-10-16 | 6.475 | 629,833,894 | +442,240 | 22.65% | 4,078,419,604 |
| 2013-10-17 | 2013-10-15 | 6.596 | 629,391,654 | -2,307,354 | 22.63% | 4,151,734,543 |
| 2013-10-16 | 2013-10-11 | 6.415 | 631,699,008 | +3,786,230 | 22.72% | 4,052,267,999 |
| 2013-10-15 | 2013-10-10 | 6.369 | 627,912,778 | -287,124 | 22.58% | 3,999,479,963 |
| 2013-10-11 | 2013-10-09 | 6.354 | 628,199,902 | -500,779 | 22.59% | 3,991,804,498 |
| 2013-10-10 | 2013-10-08 | 6.415 | 628,700,681 | -1,600,062 | 22.61% | 4,033,034,117 |
| 2013-10-09 | 2013-10-07 | 6.264 | 630,300,743 | -64,841 | 22.67% | 3,947,937,500 |
| 2013-10-08 | 2013-10-04 | 6.309 | 630,365,584 | -1,647,783 | 22.67% | 3,976,954,822 |
| 2013-10-07 | 2013-10-03 | 6.354 | 632,013,367 | +138,802 | 22.73% | 4,016,036,604 |
| 2013-10-04 | 2013-10-02 | 6.369 | 631,874,565 | +2,749,945 | 22.72% | 4,024,714,499 |
| 2013-10-03 | 2013-09-30 | 6.415 | 629,124,620 | +4,213,329 | 22.62% | 4,035,753,631 |
| 2013-10-02 | 2013-09-27 | 6.324 | 624,911,291 | -1,131,735 | 22.47% | 3,951,998,417 |
| 2013-09-30 | 2013-09-26 | 6.369 | 626,043,026 | +1,670,620 | 22.51% | 3,987,570,609 |
| 2013-09-27 | 2013-09-25 | 6.369 | 624,372,406 | -945,866 | 22.45% | 3,976,929,623 |
| 2013-09-26 | 2013-09-24 | 6.491 | 625,318,272 | +2,177,456 | 22.49% | 4,058,639,893 |
| 2013-09-25 | 2013-09-23 | 6.702 | 623,140,816 | +6,210,419 | 22.41% | 4,176,495,650 |
| 2013-09-24 | 2013-09-19 | 6.596 | 616,930,397 | +768,041 | 22.18% | 4,069,534,802 |
| 2013-09-23 | 2013-09-18 | 6.521 | 616,162,356 | -4,467,861 | 22.16% | 4,017,857,600 |
| 2013-09-19 | 2013-09-17 | 6.596 | 620,630,217 | +1,403,888 | 22.32% | 4,093,940,385 |
| 2013-09-18 | 2013-09-16 | 6.672 | 619,226,329 | +1,018,693 | 22.27% | 4,131,522,401 |
| 2013-09-17 | 2013-09-13 | 6.551 | 618,207,636 | +3,138,613 | 22.23% | 4,049,900,654 |
| 2013-09-16 | 2013-09-12 | 6.657 | 615,069,023 | -2,871,063 | 22.12% | 4,094,478,924 |
| 2013-09-13 | 2013-09-11 | 6.657 | 617,940,086 | +238,245 | 22.22% | 4,113,591,425 |
| 2013-09-12 | 2013-09-10 | 6.627 | 617,701,841 | -977,566 | 22.21% | 4,093,314,508 |
| 2013-09-11 | 2013-09-09 | 6.596 | 618,679,407 | -2,763,491 | 22.25% | 4,081,072,014 |
| 2013-09-10 | 2013-09-06 | 6.506 | 621,442,898 | -925,330 | 22.35% | 4,042,888,773 |
| 2013-09-09 | 2013-09-05 | 6.566 | 622,368,228 | +956,349 | 22.38% | 4,086,572,910 |
| 2013-09-06 | 2013-09-04 | 6.491 | 621,411,879 | +860,377 | 22.35% | 4,033,285,376 |
| 2013-09-05 | 2013-09-03 | 6.445 | 620,551,502 | +3,041,096 | 22.31% | 3,999,535,341 |
| 2013-09-04 | 2013-09-02 | 6.052 | 617,510,406 | -1,430,425 | 22.21% | 3,737,028,245 |
| 2013-09-03 | 2013-08-30 | 6.022 | 618,940,831 | -936,586 | 22.26% | 3,726,956,418 |
| 2013-09-02 | 2013-08-29 | 6.112 | 619,877,417 | -12,493,544 | 22.29% | 3,788,866,369 |
| 2013-08-30 | 2013-08-28 | 6.158 | 632,370,961 | -1,795,179 | 22.74% | 3,893,932,656 |
| 2013-08-29 | 2013-08-27 | 6.339 | 634,166,140 | -175,817 | 22.80% | 4,020,121,524 |
| 2013-08-28 | 2013-08-26 | 6.339 | 634,341,957 | +1,891,019 | 22.81% | 4,021,236,067 |
| 2013-08-27 | 2013-08-23 | 6.369 | 632,450,938 | -376,750 | 22.74% | 4,028,385,697 |
| 2013-08-26 | 2013-08-22 | 6.354 | 632,827,688 | -1,175,194 | 22.76% | 4,021,211,088 |
| 2013-08-23 | 2013-08-21 | 6.400 | 634,002,882 | -552,678 | 22.80% | 4,057,454,963 |
| 2013-08-22 | 2013-08-20 | 6.339 | 634,555,560 | -433,593 | 22.82% | 4,022,590,145 |
| 2013-08-21 | 2013-08-19 | 6.430 | 634,989,153 | -2,627,064 | 22.83% | 4,082,980,871 |
| 2013-08-20 | 2013-08-16 | 6.430 | 637,616,217 | -412,049 | 22.93% | 4,099,872,895 |
| 2013-08-19 | 2013-08-15 | 6.521 | 638,028,266 | -6,232,482 | 22.94% | 4,160,440,333 |
| 2013-08-16 | 2013-08-13 | 6.324 | 644,260,748 | +3,452,877 | 23.17% | 4,074,366,222 |
| 2013-08-15 | 2013-08-12 | 6.354 | 640,807,871 | +2,969,216 | 23.04% | 4,071,919,995 |
| 2013-08-13 | 2013-08-09 | 6.279 | 637,838,655 | +178,857 | 22.94% | 4,004,801,920 |
| 2013-08-12 | 2013-08-08 | 6.264 | 637,659,798 | -2,293,036 | 22.93% | 3,994,031,511 |
| 2013-08-09 | 2013-08-07 | 6.203 | 639,952,834 | -187,657 | 23.01% | 3,969,665,673 |
| 2013-08-08 | 2013-08-06 | 6.385 | 640,140,491 | -195,374 | 23.02% | 4,087,049,127 |
| 2013-08-07 | 2013-08-05 | 6.430 | 640,335,865 | -1,461,746 | 23.03% | 4,117,360,234 |
| 2013-08-06 | 2013-08-02 | 6.415 | 641,797,611 | -2,967,729 | 23.08% | 4,117,049,241 |
| 2013-08-05 | 2013-08-01 | 6.369 | 644,765,340 | +1,815,562 | 23.19% | 4,106,822,075 |
| 2013-08-02 | 2013-07-31 | 6.309 | 642,949,778 | +735,718 | 23.12% | 4,056,348,070 |
| 2013-08-01 | 2013-07-30 | 6.203 | 642,214,060 | +556,532 | 23.09% | 3,983,692,193 |
| 2013-07-31 | 2013-07-29 | 6.143 | 641,657,528 | +369,028 | 23.07% | 3,941,408,383 |
| 2013-07-30 | 2013-07-26 | 6.339 | 641,288,500 | +11,353,413 | 23.06% | 4,065,271,763 |
| 2013-07-29 | 2013-07-25 | 6.445 | 629,935,087 | +8,024,350 | 22.65% | 4,060,013,770 |
| 2013-07-26 | 2013-07-24 | 6.530 | 621,910,737 | +6,436,205 | 22.36% | 4,061,296,830 |
| 2013-07-25 | 2013-07-23 | 6.315 | 615,474,532 | +4,340,418 | 22.13% | 3,886,866,783 |
| 2013-07-24 | 2013-07-22 | 5.916 | 611,134,114 | +320,848 | 22.32% | 3,615,305,517 |
| 2013-07-23 | 2013-07-19 | 6.008 | 610,813,266 | -4,091,660 | 22.31% | 3,669,720,310 |
| 2013-07-22 | 2013-07-18 | 5.900 | 614,904,926 | -3,028,602 | 22.46% | 3,628,164,285 |
| 2013-07-19 | 2013-07-17 | 5.762 | 617,933,528 | -5,472,926 | 22.57% | 3,560,580,221 |
| 2013-07-18 | 2013-07-16 | 5.808 | 623,406,454 | -2,690,436 | 22.77% | 3,620,852,564 |
| 2013-07-17 | 2013-07-15 | 5.685 | 626,096,890 | +1,819,657 | 22.87% | 3,559,516,562 |
| 2013-07-16 | 2013-07-12 | 5.731 | 624,277,233 | -2,060,455 | 22.80% | 3,577,948,424 |
| 2013-07-15 | 2013-07-11 | 5.270 | 626,337,688 | -1,577,782 | 22.87% | 3,301,037,153 |
| 2013-07-12 | 2013-07-10 | 4.978 | 627,915,470 | -3,042,523 | 22.93% | 3,126,035,751 |
| 2013-07-11 | 2013-07-09 | 4.886 | 630,957,993 | -2,356,397 | 23.04% | 3,083,012,700 |
| 2013-07-10 | 2013-07-08 | 4.963 | 633,314,390 | -2,316,222 | 23.13% | 3,143,182,702 |
| 2013-07-09 | 2013-07-05 | 5.055 | 635,630,612 | -2,957,924 | 23.21% | 3,213,279,105 |
| 2013-07-08 | 2013-07-04 | 5.055 | 638,588,536 | -2,054,054 | 23.32% | 3,228,232,185 |
| 2013-07-05 | 2013-07-03 | 5.009 | 640,642,590 | +1,213,485 | 23.40% | 3,209,084,513 |
| 2013-07-04 | 2013-07-02 | 5.378 | 639,429,105 | -3,465,006 | 23.35% | 3,438,810,087 |
| 2013-07-03 | 2013-06-28 | 5.501 | 642,894,111 | -1,519,969 | 23.48% | 3,536,471,981 |
| 2013-07-02 | 2013-06-27 | 5.332 | 644,414,080 | -5,546,739 | 23.53% | 3,435,913,668 |
| 2013-06-28 | 2013-06-26 | 5.209 | 649,960,819 | -789,429 | 23.74% | 3,385,592,024 |
| 2013-06-27 | 2013-06-25 | 5.132 | 650,750,248 | -4,179,586 | 23.77% | 3,339,708,458 |
| 2013-06-26 | 2013-06-24 | 5.224 | 654,929,834 | +10,173,184 | 23.92% | 3,421,538,559 |
| 2013-06-25 | 2013-06-21 | 5.424 | 644,756,650 | -3,408,266 | 23.55% | 3,497,182,390 |
| 2013-06-24 | 2013-06-20 | 5.470 | 648,164,916 | -3,640,705 | 23.67% | 3,545,547,150 |
| 2013-06-21 | 2013-06-19 | 5.639 | 651,805,621 | +1,237,329 | 23.80% | 3,675,631,062 |
| 2013-06-20 | 2013-06-18 | 5.762 | 650,568,292 | -1,070,782 | 23.76% | 3,748,624,226 |
| 2013-06-19 | 2013-06-17 | 5.839 | 651,639,074 | -1,640,729 | 23.80% | 3,804,858,076 |
| 2013-06-18 | 2013-06-14 | 5.701 | 653,279,803 | -4,869,756 | 23.86% | 3,724,096,179 |
| 2013-06-17 | 2013-06-13 | 5.670 | 658,149,559 | -2,903,017 | 24.04% | 3,731,631,137 |
| 2013-06-14 | 2013-06-11 | 5.762 | 661,052,576 | +169,209 | 24.14% | 3,809,035,472 |
| 2013-06-13 | 2013-06-10 | 5.777 | 660,883,367 | -10,541,952 | 24.14% | 3,818,215,304 |
| 2013-06-11 | 2013-06-07 | 5.854 | 671,425,319 | -21,737 | 24.52% | 3,930,704,874 |
| 2013-06-10 | 2013-06-06 | 5.839 | 671,447,056 | -12,024,918 | 24.52% | 3,920,514,983 |
| 2013-06-07 | 2013-06-05 | 5.946 | 683,471,974 | -991,470 | 24.96% | 4,064,240,725 |
| 2013-06-06 | 2013-06-04 | 6.023 | 684,463,444 | -538,309 | 25.00% | 4,122,722,207 |
| 2013-06-05 | 2013-06-03 | 6.054 | 685,001,753 | -2,279,043 | 25.02% | 4,147,015,438 |
| 2013-06-04 | 2013-05-31 | 6.223 | 687,280,796 | -4,732,893 | 25.10% | 4,276,977,638 |
| 2013-06-03 | 2013-05-30 | 6.208 | 692,013,689 | +10,644,807 | 25.27% | 4,295,797,471 |
| 2013-05-31 | 2013-05-29 | 6.315 | 681,368,882 | -158,367 | 24.88% | 4,303,005,139 |
| 2013-05-30 | 2013-05-28 | 6.331 | 681,527,249 | +1,025,630 | 24.89% | 4,314,477,296 |
| 2013-05-29 | 2013-05-27 | 6.208 | 680,501,619 | -200,228 | 24.85% | 4,224,334,259 |
| 2013-05-28 | 2013-05-24 | 6.238 | 680,701,847 | -342,265 | 24.86% | 4,246,495,908 |
| 2013-05-27 | 2013-05-23 | 6.254 | 681,044,112 | -2,213,322 | 24.87% | 4,259,095,706 |
| 2013-05-24 | 2013-05-22 | 6.392 | 683,257,434 | -1,424,426 | 24.95% | 4,367,424,878 |
| 2013-05-23 | 2013-05-21 | 6.454 | 684,681,860 | +1,237,283 | 25.00% | 4,418,611,918 |
| 2013-05-22 | 2013-05-20 | 6.423 | 683,444,577 | +3,137,729 | 24.96% | 4,389,624,094 |
| 2013-05-21 | 2013-05-16 | 6.346 | 680,306,848 | -3,794,921 | 24.85% | 4,317,204,704 |
| 2013-05-20 | 2013-05-15 | 6.500 | 684,101,769 | +912,921 | 24.98% | 4,446,403,059 |
| 2013-05-16 | 2013-05-14 | 6.438 | 683,188,848 | +86,056 | 24.95% | 4,398,479,163 |
| 2013-05-15 | 2013-05-13 | 6.361 | 683,102,792 | -166,249 | 24.95% | 4,345,443,914 |
| 2013-05-14 | 2013-05-10 | 6.576 | 683,269,041 | -1,880,276 | 24.95% | 4,493,484,621 |
| 2013-05-13 | 2013-05-09 | 6.515 | 685,149,317 | +1,306,402 | 25.02% | 4,463,739,412 |
| 2013-05-10 | 2013-05-08 | 6.546 | 683,842,915 | +2,124,242 | 24.97% | 4,476,243,447 |
| 2013-05-09 | 2013-05-07 | 6.346 | 681,718,673 | +2,286,348 | 24.90% | 4,326,164,099 |
| 2013-05-08 | 2013-05-06 | 6.285 | 679,432,325 | -3,590,939 | 24.81% | 4,269,895,640 |
| 2013-05-07 | 2013-05-03 | 6.254 | 683,023,264 | +2,408,774 | 24.94% | 4,271,472,874 |
| 2013-05-06 | 2013-05-02 | 6.300 | 680,614,490 | +2,527,816 | 24.86% | 4,287,782,969 |
| 2013-05-03 | 2013-04-30 | 6.285 | 678,086,674 | +9,529,260 | 24.76% | 4,261,438,890 |
| 2013-05-02 | 2013-04-29 | 5.962 | 668,557,414 | +188,426 | 24.42% | 3,985,824,591 |
| 2013-04-30 | 2013-04-26 | 6.069 | 668,368,988 | +1,753,591 | 24.41% | 4,056,590,167 |
| 2013-04-29 | 2013-04-25 | 5.993 | 666,615,397 | -4,077,921 | 24.35% | 3,994,732,426 |
| 2013-04-26 | 2013-04-24 | 5.946 | 670,693,318 | -897,162 | 24.49% | 3,988,252,921 |
| 2013-04-25 | 2013-04-23 | 5.762 | 671,590,480 | -1,042,262 | 24.53% | 3,869,755,680 |
| 2013-04-24 | 2013-04-22 | 5.839 | 672,632,742 | +1,811,955 | 24.56% | 3,927,438,090 |
| 2013-04-23 | 2013-04-19 | 5.854 | 670,820,787 | +145,184 | 24.50% | 3,927,165,780 |
| 2013-04-22 | 2013-04-18 | 5.655 | 670,675,603 | +410,546 | 24.49% | 3,792,347,052 |
| 2013-04-19 | 2013-04-17 | 5.639 | 670,265,057 | +903,330 | 24.48% | 3,779,726,630 |
| 2013-04-18 | 2013-04-16 | 5.578 | 669,361,727 | -4,376,520 | 24.45% | 3,733,492,205 |
| 2013-04-17 | 2013-04-15 | 5.639 | 673,738,247 | +7,595,398 | 24.61% | 3,799,312,477 |
| 2013-04-16 | 2013-04-12 | 5.685 | 666,142,849 | -3,230,119 | 24.33% | 3,787,187,800 |
| 2013-04-15 | 2013-04-11 | 5.824 | 669,372,968 | -6,251,293 | 24.45% | 3,898,119,307 |
| 2013-04-12 | 2013-04-10 | 5.808 | 675,624,261 | +5,840,848 | 24.67% | 3,924,142,623 |
| 2013-04-11 | 2013-04-09 | 5.701 | 669,783,413 | +688,361 | 24.46% | 3,818,176,894 |
| 2013-04-10 | 2013-04-08 | 5.655 | 669,095,052 | -2,458,928 | 24.44% | 3,783,409,799 |
| 2013-04-09 | 2013-04-05 | 5.532 | 671,553,980 | +1,051,259 | 24.53% | 3,714,763,550 |
| 2013-04-08 | 2013-04-03 | 5.747 | 670,502,721 | -717,398 | 24.49% | 3,853,185,295 |
| 2013-04-05 | 2013-04-02 | 5.808 | 671,220,119 | +505,079 | 24.51% | 3,898,562,605 |
| 2013-04-03 | 2013-03-28 | 6.069 | 670,715,040 | -449,977 | 24.49% | 4,070,829,265 |
| 2013-04-02 | 2013-03-27 | 6.085 | 671,165,017 | +960,481 | 24.51% | 4,083,873,161 |
| 2013-03-28 | 2013-03-26 | 5.962 | 670,204,536 | -1,912,931 | 24.48% | 3,995,644,450 |
| 2013-03-27 | 2013-03-25 | 6.100 | 672,117,467 | +4,184,193 | 24.55% | 4,099,996,029 |
| 2013-03-26 | 2013-03-22 | 6.085 | 667,933,274 | -1,395,635 | 24.39% | 4,064,208,804 |
| 2013-03-25 | 2013-03-21 | 6.131 | 669,328,909 | +324,026 | 24.44% | 4,103,554,692 |
| 2013-03-22 | 2013-03-20 | 6.146 | 669,004,883 | +2,677,428 | 24.43% | 4,111,847,757 |
| 2013-03-21 | 2013-03-19 | 5.962 | 666,327,455 | +1,210,177 | 24.33% | 3,972,529,958 |
| 2013-03-20 | 2013-03-18 | 6.054 | 665,117,278 | -1,974,403 | 24.29% | 4,026,634,396 |
| 2013-03-19 | 2013-03-15 | 6.146 | 667,091,681 | -9,283,715 | 24.36% | 4,100,088,807 |
| 2013-03-18 | 2013-03-14 | 6.346 | 676,375,396 | -3,700,782 | 24.70% | 4,292,255,840 |
| 2013-03-15 | 2013-03-13 | 6.069 | 680,076,178 | -3,104,243 | 24.84% | 4,127,645,636 |
| 2013-03-14 | 2013-03-12 | 6.269 | 683,180,421 | -10,638,560 | 24.95% | 4,282,953,133 |
| 2013-03-13 | 2013-03-11 | 6.607 | 693,818,981 | +1,020,502 | 25.34% | 4,584,187,575 |
| 2013-03-12 | 2013-03-08 | 6.792 | 692,798,479 | +322,610 | 25.30% | 4,705,187,583 |
| 2013-03-11 | 2013-03-07 | 6.653 | 692,475,869 | -1,294,708 | 25.29% | 4,607,234,182 |
| 2013-03-08 | 2013-03-06 | 6.515 | 693,770,577 | +9,202,894 | 25.34% | 4,519,906,816 |
| 2013-03-07 | 2013-03-05 | 6.454 | 684,567,683 | -2,381,790 | 25.00% | 4,417,875,073 |
| 2013-03-06 | 2013-03-04 | 6.300 | 686,949,473 | -14,739,040 | 25.09% | 4,327,692,540 |
| 2013-03-05 | 2013-03-01 | 6.561 | 701,688,513 | +2,582,352 | 25.63% | 4,603,837,535 |
| 2013-03-04 | 2013-02-28 | 6.469 | 699,106,161 | -7,687,504 | 25.53% | 4,522,441,655 |
| 2013-03-01 | 2013-02-27 | 6.331 | 706,793,665 | +2,485,610 | 25.81% | 4,474,428,903 |
| 2013-02-28 | 2013-02-26 | 6.115 | 704,308,055 | +488,582 | 25.72% | 4,307,184,495 |
| 2013-02-27 | 2013-02-25 | 6.285 | 703,819,473 | +7,908,178 | 25.70% | 4,423,156,786 |
| 2013-02-26 | 2013-02-22 | 6.346 | 695,911,295 | -1,897,102 | 25.41% | 4,416,230,008 |
| 2013-02-25 | 2013-02-21 | 6.515 | 697,808,397 | -3,635,196 | 25.48% | 4,546,213,164 |
| 2013-02-22 | 2013-02-20 | 6.669 | 701,443,593 | +5,562,278 | 25.62% | 4,677,676,997 |
| 2013-02-21 | 2013-02-19 | 6.576 | 695,881,315 | +988,673 | 25.41% | 4,576,428,609 |
| 2013-02-20 | 2013-02-18 | 6.607 | 694,892,642 | -4,142,867 | 25.38% | 4,591,281,448 |
| 2013-02-19 | 2013-02-15 | 6.653 | 699,035,509 | -3,469,150 | 25.53% | 4,650,877,288 |
| 2013-02-18 | 2013-02-14 | 6.699 | 702,504,659 | -1,563,828 | 25.66% | 4,706,341,590 |
| 2013-02-15 | 2013-02-08 | 6.745 | 704,068,487 | +1,731,653 | 25.71% | 4,749,273,431 |
| 2013-02-14 | 2013-02-07 | 6.776 | 702,336,834 | +1,651,471 | 25.65% | 4,759,176,182 |
| 2013-02-08 | 2013-02-06 | 6.807 | 700,685,363 | +1,991,149 | 25.59% | 4,769,518,295 |
| 2013-02-07 | 2013-02-05 | 6.792 | 698,694,214 | +86,121 | 25.52% | 4,745,228,865 |
| 2013-02-06 | 2013-02-04 | 6.684 | 698,608,093 | +1,032,288 | 25.51% | 4,669,502,548 |
| 2013-02-05 | 2013-02-01 | 6.745 | 697,575,805 | +1,315,067 | 25.48% | 4,705,477,234 |
| 2013-02-04 | 2013-01-31 | 6.792 | 696,260,738 | -1,200,323 | 25.43% | 4,728,701,749 |
| 2013-02-01 | 2013-01-30 | 6.884 | 697,461,061 | +641,615 | 25.47% | 4,801,155,006 |
| 2013-01-31 | 2013-01-29 | 6.684 | 696,819,446 | +2,966,020 | 25.45% | 4,657,547,216 |
| 2013-01-30 | 2013-01-28 | 6.715 | 693,853,426 | -1,716,016 | 25.34% | 4,659,045,174 |
| 2013-01-29 | 2013-01-25 | 6.638 | 695,569,442 | +5,090,396 | 25.40% | 4,617,128,784 |
| 2013-01-28 | 2013-01-24 | 6.561 | 690,479,046 | -4,167,380 | 25.22% | 4,530,291,276 |
| 2013-01-25 | 2013-01-23 | 6.684 | 694,646,426 | -105,789,675 | 25.37% | 4,643,022,732 |
| 2013-01-24 | 2013-01-22 | 6.792 | 800,436,101 | -13,120,735 | 29.23% | 5,436,215,751 |
| 2013-01-23 | 2013-01-21 | 6.976 | 813,556,836 | -11,536,734 | 29.71% | 5,675,334,961 |
| 2013-01-22 | 2013-01-18 | 7.084 | 825,093,570 | -9,174,947 | 30.13% | 5,844,560,726 |
| 2013-01-21 | 2013-01-17 | 7.237 | 834,268,517 | -42,425 | 30.47% | 6,037,741,418 |
| 2013-01-18 | 2013-01-16 | 7.375 | 834,310,942 | -1,984,141 | 30.47% | 6,153,425,177 |
| 2013-01-17 | 2013-01-15 | 7.514 | 836,295,083 | -7,762,885 | 30.54% | 6,283,710,234 |
| 2013-01-16 | 2013-01-14 | 7.498 | 844,057,968 | +15,281,761 | 30.83% | 6,329,069,189 |
| 2013-01-15 | 2013-01-11 | 7.422 | 828,776,207 | -8,555,875 | 30.27% | 6,150,807,747 |
| 2013-01-14 | 2013-01-10 | 7.529 | 837,332,082 | +765,784 | 30.58% | 6,304,368,040 |
| 2013-01-11 | 2013-01-09 | 7.591 | 836,566,298 | +297,922 | 30.55% | 6,350,019,528 |
| 2013-01-10 | 2013-01-08 | 7.222 | 836,268,376 | +3,414,712 | 30.54% | 6,039,365,021 |
| 2013-01-09 | 2013-01-07 | 7.391 | 832,853,664 | -8,902,953 | 30.42% | 6,155,474,329 |
| 2013-01-08 | 2013-01-04 | 7.191 | 841,756,617 | +301,759 | 30.74% | 6,053,131,928 |
| 2013-01-07 | 2013-01-03 | 6.991 | 841,454,858 | +3,564,825 | 30.73% | 5,882,879,681 |
| 2013-01-04 | 2013-01-02 | 7.160 | 837,890,033 | +977,879 | 30.60% | 5,999,577,786 |
| 2013-01-03 | 2012-12-31 | 6.961 | 836,912,154 | -5,852,615 | 30.56% | 5,825,400,977 |
| 2013-01-02 | 2012-12-27 | 7.037 | 842,764,769 | +45,972 | 30.78% | 5,930,886,288 |
| 2012-12-28 | 2012-12-24 | 6.961 | 842,718,797 | +5,809,398 | 30.78% | 5,865,818,628 |
| 2012-12-27 | 2012-12-20 | 6.961 | 836,909,399 | -7,023,269 | 30.56% | 5,825,381,800 |
| 2012-12-21 | 2012-12-19 | 7.068 | 843,932,668 | -203,212 | 30.82% | 5,965,040,236 |
| 2012-12-20 | 2012-12-18 | 7.068 | 844,135,880 | +1,475,589 | 30.83% | 5,966,476,569 |
| 2012-12-19 | 2012-12-17 | 6.930 | 842,660,291 | +1,191,476 | 30.77% | 5,839,515,536 |
| 2012-12-18 | 2012-12-14 | 7.084 | 841,468,815 | +403,905 | 30.73% | 5,960,554,981 |
| 2012-12-17 | 2012-12-13 | 6.961 | 841,064,910 | -1,341,870 | 30.72% | 5,854,306,602 |
| 2012-12-14 | 2012-12-12 | 7.084 | 842,406,780 | +1,707,557 | 30.76% | 5,967,199,068 |
| 2012-12-13 | 2012-12-11 | 7.130 | 840,699,223 | +2,321,100 | 30.70% | 5,993,856,952 |
| 2012-12-12 | 2012-12-10 | 7.268 | 838,378,123 | +3,167,998 | 30.62% | 6,093,247,588 |
| 2012-12-11 | 2012-12-07 | 7.191 | 835,210,125 | +20,333,000 | 30.50% | 6,006,055,637 |
| 2012-12-10 | 2012-12-06 | 7.191 | 814,877,125 | -732,895 | 29.76% | 5,859,839,582 |
| 2012-12-07 | 2012-12-05 | 6.991 | 815,610,020 | -4,013,606 | 29.79% | 5,702,190,164 |
| 2012-12-06 | 2012-12-04 | 6.853 | 819,623,626 | +914,952 | 29.93% | 5,616,904,950 |
| 2012-12-05 | 2012-12-03 | 6.884 | 818,708,674 | +1,118,436 | 29.90% | 5,635,794,554 |
| 2012-12-04 | 2012-11-30 | 6.930 | 817,590,238 | +3,001,210 | 29.86% | 5,665,783,647 |
| 2012-12-03 | 2012-11-29 | 6.561 | 814,589,028 | -14,295,885 | 29.75% | 5,344,587,339 |
| 2012-11-30 | 2012-11-28 | 6.469 | 828,884,913 | -6,144,553 | 30.27% | 5,361,966,275 |
| 2012-11-29 | 2012-11-27 | 6.546 | 835,029,466 | -159,252 | 30.50% | 5,465,868,101 |
| 2012-11-28 | 2012-11-26 | 6.638 | 835,188,718 | +4,653,268 | 30.50% | 5,543,909,259 |
| 2012-11-27 | 2012-11-23 | 6.684 | 830,535,450 | +1,431,907 | 30.33% | 5,551,306,146 |
| 2012-11-26 | 2012-11-22 | 6.684 | 829,103,543 | +1,039,157 | 30.28% | 5,541,735,267 |
| 2012-11-23 | 2012-11-21 | 6.561 | 828,064,386 | +2,615,547 | 30.24% | 5,433,000,300 |
| 2012-11-22 | 2012-11-20 | 6.469 | 825,448,839 | +6,894,471 | 30.15% | 5,339,738,686 |
| 2012-11-21 | 2012-11-19 | 6.638 | 818,554,368 | -1,552,735 | 29.89% | 5,433,491,907 |
| 2012-11-20 | 2012-11-16 | 6.469 | 820,107,103 | +420,527 | 29.95% | 5,305,183,578 |
| 2012-11-19 | 2012-11-15 | 6.377 | 819,686,576 | +199,691 | 29.94% | 5,226,893,687 |
| 2012-11-16 | 2012-11-14 | 6.331 | 819,486,885 | +5,743,386 | 29.93% | 5,187,844,749 |
| 2012-11-15 | 2012-11-13 | 6.315 | 813,743,499 | +3,446,716 | 29.72% | 5,138,982,056 |
| 2012-11-14 | 2012-11-12 | 6.730 | 810,296,783 | +950,781 | 29.59% | 5,453,382,656 |
| 2012-11-13 | 2012-11-09 | 6.576 | 809,346,002 | +5,732,822 | 29.56% | 5,322,623,439 |
| 2012-11-12 | 2012-11-08 | 6.546 | 803,613,180 | +9,180,035 | 29.35% | 5,260,225,926 |
| 2012-11-09 | 2012-11-07 | 6.407 | 794,433,145 | +4,479,585 | 29.01% | 5,090,273,970 |
| 2012-11-08 | 2012-11-06 | 6.361 | 789,953,560 | +3,868,452 | 28.85% | 5,025,157,165 |
| 2012-11-07 | 2012-11-05 | 6.238 | 786,085,108 | -3,364,318 | 28.71% | 4,903,919,696 |
| 2012-11-06 | 2012-11-02 | 6.346 | 789,449,426 | -1,395,067 | 28.83% | 5,009,819,886 |
| 2012-11-05 | 2012-11-01 | 6.208 | 790,844,493 | -18,799,520 | 28.88% | 4,909,307,181 |
| 2012-11-02 | 2012-10-31 | 6.069 | 809,644,013 | -1,887,534 | 29.57% | 4,914,042,993 |
| 2012-11-01 | 2012-10-30 | 5.639 | 811,531,547 | -1,428,804 | 29.64% | 4,576,349,859 |
| 2012-10-31 | 2012-10-29 | 5.655 | 812,960,351 | +1,626,149 | 29.69% | 4,596,898,675 |
| 2012-10-30 | 2012-10-26 | 5.562 | 811,334,202 | +422,894 | 29.63% | 4,512,904,072 |
| 2012-10-29 | 2012-10-25 | 5.731 | 810,911,308 | -2,965,423 | 29.61% | 4,647,612,764 |
| 2012-10-26 | 2012-10-24 | 5.793 | 813,876,731 | +2,871,792 | 29.72% | 4,714,631,240 |
| 2012-10-25 | 2012-10-22 | 5.685 | 811,004,939 | +4,609,104 | 29.62% | 4,610,764,816 |
| 2012-10-24 | 2012-10-19 | 5.777 | 806,395,835 | +5,150,858 | 29.45% | 4,658,905,145 |
| 2012-10-22 | 2012-10-18 | 5.731 | 801,244,977 | +2,221,488 | 29.26% | 4,592,211,683 |
| 2012-10-19 | 2012-10-17 | 5.593 | 799,023,489 | +3,271,420 | 29.18% | 4,468,982,742 |
| 2012-10-18 | 2012-10-16 | 5.639 | 795,752,069 | +1,583,646 | 29.06% | 4,487,366,982 |
| 2012-10-17 | 2012-10-15 | 5.670 | 794,168,423 | +2,105,870 | 29.00% | 4,502,842,210 |
| 2012-10-16 | 2012-10-12 | 5.655 | 792,062,553 | -320,110 | 28.93% | 4,478,731,707 |
| 2012-10-15 | 2012-10-11 | 5.578 | 792,382,663 | -1,018,383 | 28.94% | 4,419,664,848 |
| 2012-10-12 | 2012-10-10 | 5.301 | 793,401,046 | -3,203,917 | 28.98% | 4,205,906,474 |
| 2012-10-11 | 2012-10-09 | 5.224 | 796,604,963 | -3,332,661 | 29.09% | 4,161,689,476 |
| 2012-10-10 | 2012-10-08 | 5.163 | 799,937,624 | +1,064,778 | 29.21% | 4,129,934,354 |
| 2012-10-09 | 2012-10-05 | 5.209 | 798,872,846 | +3,949,209 | 29.18% | 4,161,262,427 |
| 2012-10-08 | 2012-10-04 | 5.178 | 794,923,637 | -546,342 | 29.03% | 4,116,262,468 |
| 2012-10-05 | 2012-10-03 | 5.117 | 795,469,979 | +2,918,842 | 29.05% | 4,070,200,234 |
| 2012-10-04 | 2012-09-28 | 5.209 | 792,551,137 | +2,708,388 | 28.94% | 4,128,333,169 |
| 2012-10-03 | 2012-09-27 | 5.071 | 789,842,749 | +3,185,119 | 28.85% | 4,004,998,178 |
| 2012-09-28 | 2012-09-26 | 4.917 | 786,657,630 | -5,396,507 | 28.73% | 3,867,973,456 |
| 2012-09-27 | 2012-09-25 | 5.086 | 792,054,137 | -4,237,868 | 28.93% | 4,028,381,639 |
| 2012-09-26 | 2012-09-24 | 5.163 | 796,292,005 | -2,670,750 | 29.08% | 4,111,112,677 |
| 2012-09-25 | 2012-09-21 | 5.178 | 798,962,755 | +3,838,565 | 29.18% | 4,137,177,772 |
| 2012-09-24 | 2012-09-20 | 5.132 | 795,124,190 | +3,635,818 | 29.04% | 4,080,648,437 |
| 2012-09-21 | 2012-09-19 | 5.224 | 791,488,372 | -39,029,513 | 28.91% | 4,134,958,958 |
| 2012-09-20 | 2012-09-18 | 5.040 | 830,517,885 | +2,094,721 | 30.33% | 4,185,723,924 |
| 2012-09-19 | 2012-09-17 | 5.255 | 828,423,164 | -455,699 | 30.25% | 4,353,375,085 |
| 2012-09-18 | 2012-09-14 | 5.255 | 828,878,863 | +7,870,500 | 30.27% | 4,355,769,789 |
| 2012-09-17 | 2012-09-13 | 5.163 | 821,008,363 | +4,174,176 | 29.98% | 4,238,718,797 |
| 2012-09-14 | 2012-09-12 | 5.025 | 816,834,187 | +6,623,183 | 29.83% | 4,104,208,411 |
| 2012-09-13 | 2012-09-11 | 4.978 | 810,211,004 | +1,521,819 | 29.59% | 4,033,582,043 |
| 2012-09-12 | 2012-09-10 | 4.978 | 808,689,185 | +3,687,957 | 29.53% | 4,026,005,767 |
| 2012-09-11 | 2012-09-07 | 4.948 | 805,001,228 | +1,128,043 | 29.40% | 3,982,906,964 |
| 2012-09-10 | 2012-09-06 | 4.871 | 803,873,185 | +8,488,698 | 29.36% | 3,915,566,026 |
| 2012-09-07 | 2012-09-05 | 4.548 | 795,384,487 | +1,088,287 | 29.05% | 3,617,566,929 |
| 2012-09-06 | 2012-09-04 | 4.487 | 794,296,200 | +1,515,758 | 29.01% | 3,563,798,032 |
| 2012-09-05 | 2012-09-03 | 4.379 | 792,780,442 | -4,350,271 | 28.95% | 3,471,726,743 |
| 2012-09-04 | 2012-08-31 | 4.487 | 797,130,713 | -6,323,461 | 29.11% | 3,576,515,746 |
| 2012-09-03 | 2012-08-30 | 4.425 | 803,454,174 | -4,853,757 | 29.34% | 3,555,505,431 |
| 2012-08-31 | 2012-08-29 | 4.625 | 808,307,931 | -8,033,317 | 29.52% | 3,738,445,752 |
| 2012-08-30 | 2012-08-28 | 4.702 | 816,341,248 | -321,845 | 29.81% | 3,838,317,666 |
| 2012-08-29 | 2012-08-27 | 4.671 | 816,663,093 | +3,160,254 | 29.82% | 3,814,734,000 |
| 2012-08-28 | 2012-08-24 | 4.656 | 813,502,839 | -2,936,708 | 29.71% | 3,787,472,156 |
| 2012-08-27 | 2012-08-23 | 4.733 | 816,439,547 | -7,908,821 | 29.82% | 3,863,869,918 |
| 2012-08-24 | 2012-08-22 | 4.763 | 824,348,368 | +686,719 | 30.11% | 3,926,632,200 |
| 2012-08-23 | 2012-08-21 | 4.856 | 823,661,649 | +844,888 | 30.08% | 3,999,297,162 |
| 2012-08-22 | 2012-08-20 | 4.856 | 822,816,761 | -2,718,866 | 30.05% | 3,995,194,801 |
| 2012-08-21 | 2012-08-17 | 4.886 | 825,535,627 | -4,555,782 | 30.15% | 4,033,765,878 |
| 2012-08-20 | 2012-08-16 | 4.702 | 830,091,409 | +460,346 | 30.32% | 3,902,968,921 |
| 2012-08-17 | 2012-08-15 | 4.748 | 829,631,063 | -1,398,902 | 30.30% | 3,939,047,622 |
| 2012-08-16 | 2012-08-14 | 4.871 | 831,029,965 | -3,293,909 | 30.35% | 4,047,843,314 |
| 2012-08-15 | 2012-08-13 | 4.963 | 834,323,874 | +3,736,678 | 30.47% | 4,140,806,541 |
| 2012-08-14 | 2012-08-10 | 5.040 | 830,587,196 | -3,830,684 | 30.33% | 4,186,073,244 |
| 2012-08-13 | 2012-08-09 | 4.994 | 834,417,880 | -7,944,626 | 30.47% | 4,166,915,657 |
| 2012-08-10 | 2012-08-08 | 4.963 | 842,362,506 | +7,025,453 | 30.76% | 4,180,702,823 |
| 2012-08-09 | 2012-08-07 | 5.025 | 835,337,053 | -2,202,130 | 30.51% | 4,197,176,628 |
| 2012-08-08 | 2012-08-06 | 5.224 | 837,539,183 | -4,881,797 | 30.59% | 4,375,541,411 |
| 2012-08-07 | 2012-08-03 | 5.132 | 842,420,980 | -700,829 | 30.77% | 4,323,379,793 |
| 2012-08-06 | 2012-08-02 | 5.209 | 843,121,809 | +1,444,458 | 30.79% | 4,391,751,607 |
| 2012-08-03 | 2012-08-01 | 5.286 | 841,677,351 | +239,338 | 30.74% | 4,448,891,668 |
| 2012-08-02 | 2012-07-31 | 5.224 | 841,438,013 | +2,070,104 | 30.73% | 4,395,910,000 |
| 2012-08-01 | 2012-07-30 | 5.117 | 839,367,909 | +3,528,885 | 30.65% | 4,294,813,820 |
| 2012-07-31 | 2012-07-27 | 5.147 | 835,839,024 | +4,691,535 | 30.53% | 4,302,443,722 |
| 2012-07-30 | 2012-07-26 | 5.163 | 831,147,489 | +2,517,466 | 30.35% | 4,291,065,284 |
| 2012-07-27 | 2012-07-25 | 5.270 | 828,630,023 | +6,262,212 | 30.26% | 4,367,194,477 |
| 2012-07-26 | 2012-07-24 | 5.178 | 822,367,811 | +10,260,401 | 30.03% | 4,258,373,506 |
| 2012-07-25 | 2012-07-23 | 5.040 | 812,107,410 | +27,698,799 | 29.66% | 4,092,937,041 |
| 2012-07-24 | 2012-07-20 | 5.301 | 784,408,611 | +14,423,907 | 28.65% | 4,158,236,584 |
| 2012-07-23 | 2012-07-19 | 5.316 | 769,984,704 | +23,045,626 | 28.12% | 4,093,605,091 |
| 2012-07-20 | 2012-07-18 | 5.270 | 746,939,078 | +1,382,567 | 27.28% | 3,936,742,058 |
| 2012-07-19 | 2012-07-17 | 5.317 | 745,556,511 | +18,181,872 | 27.23% | 3,964,435,553 |
| 2012-07-18 | 2012-07-16 | 5.020 | 727,374,639 | -16,199,164 | 27.04% | 3,651,615,694 |
| 2012-07-17 | 2012-07-13 | 5.036 | 743,573,803 | -1,367,374 | 27.64% | 3,744,568,936 |
| 2012-07-16 | 2012-07-12 | 5.005 | 744,941,177 | -13,634,590 | 27.69% | 3,728,153,943 |
| 2012-07-13 | 2012-07-11 | 5.036 | 758,575,767 | -22,663,607 | 28.20% | 3,820,117,440 |
| 2012-07-12 | 2012-07-10 | 4.817 | 781,239,374 | +945,563 | 29.04% | 3,763,194,954 |
| 2012-07-11 | 2012-07-09 | 4.942 | 780,293,811 | -3,551,829 | 29.00% | 3,856,267,238 |
| 2012-07-10 | 2012-07-06 | 5.067 | 783,845,640 | -2,026,123 | 29.14% | 3,971,892,037 |
| 2012-07-09 | 2012-07-05 | 5.020 | 785,871,763 | +1,075,510 | 29.21% | 3,945,286,939 |
| 2012-07-06 | 2012-07-04 | 5.098 | 784,796,253 | +2,325,018 | 29.17% | 4,001,256,556 |
| 2012-07-05 | 2012-07-03 | 5.114 | 782,471,235 | +161,682 | 29.09% | 4,001,639,963 |
| 2012-07-04 | 2012-06-29 | 5.036 | 782,309,553 | +5,896,291 | 29.08% | 3,939,638,592 |
| 2012-07-03 | 2012-06-28 | 4.895 | 776,413,262 | -5,601,922 | 28.86% | 3,800,661,227 |
| 2012-06-29 | 2012-06-27 | 5.130 | 782,015,184 | +2,714,017 | 29.07% | 4,011,537,969 |
| 2012-06-28 | 2012-06-26 | 5.083 | 779,301,167 | +5,182,331 | 28.97% | 3,961,052,197 |
| 2012-06-27 | 2012-06-25 | 4.848 | 774,118,836 | -1,078,604 | 28.78% | 3,753,109,250 |
| 2012-06-26 | 2012-06-22 | 5.005 | 775,197,440 | -1,707,161 | 28.82% | 3,879,575,303 |
| 2012-06-25 | 2012-06-21 | 5.098 | 776,904,601 | +1,735,449 | 28.88% | 3,961,021,241 |
| 2012-06-22 | 2012-06-20 | 5.020 | 775,169,152 | +2,185,294 | 28.81% | 3,891,556,963 |
| 2012-06-21 | 2012-06-19 | 4.895 | 772,983,858 | -1,353,506 | 28.73% | 3,783,873,772 |
| 2012-06-20 | 2012-06-18 | 4.911 | 774,337,364 | -1,808,810 | 28.78% | 3,802,609,612 |
| 2012-06-19 | 2012-06-15 | 4.864 | 776,146,174 | +983,733 | 28.85% | 3,775,076,770 |
| 2012-06-18 | 2012-06-14 | 4.692 | 775,162,441 | -1,934,330 | 28.81% | 3,636,937,637 |
| 2012-06-15 | 2012-06-13 | 4.848 | 777,096,771 | +1,619,881 | 28.89% | 3,767,546,976 |
| 2012-06-14 | 2012-06-12 | 4.833 | 775,476,890 | +354,636 | 28.83% | 3,747,565,371 |
| 2012-06-13 | 2012-06-11 | 4.739 | 775,122,254 | -2,313,920 | 28.81% | 3,673,116,577 |
| 2012-06-12 | 2012-06-08 | 4.598 | 777,436,174 | -2,191,308 | 28.90% | 3,574,653,514 |
| 2012-06-11 | 2012-06-07 | 4.504 | 779,627,482 | -632,975 | 28.98% | 3,511,571,416 |
| 2012-06-08 | 2012-06-06 | 4.504 | 780,260,457 | +10,823,122 | 29.00% | 3,514,422,441 |
| 2012-06-07 | 2012-06-05 | 4.363 | 769,437,335 | +5,219,262 | 28.60% | 3,357,371,014 |
| 2012-06-06 | 2012-06-04 | 4.301 | 764,218,073 | +3,713,025 | 28.41% | 3,286,789,386 |
| 2012-06-05 | 2012-06-01 | 4.598 | 760,505,048 | +1,753,228 | 28.27% | 3,496,804,154 |
| 2012-06-04 | 2012-05-31 | 4.692 | 758,751,820 | -4,998,455 | 28.20% | 3,559,941,640 |
| 2012-06-01 | 2012-05-30 | 4.676 | 763,750,275 | -2,954,210 | 28.39% | 3,571,448,942 |
| 2012-05-31 | 2012-05-29 | 4.833 | 766,704,485 | -398,873 | 28.50% | 3,705,171,894 |
| 2012-05-30 | 2012-05-28 | 4.801 | 767,103,358 | -2,890,905 | 28.51% | 3,683,105,314 |
| 2012-05-29 | 2012-05-25 | 4.786 | 769,994,263 | +7,007,698 | 28.62% | 3,684,943,164 |
| 2012-05-28 | 2012-05-24 | 4.723 | 762,986,565 | +7,308,512 | 28.36% | 3,603,675,786 |
| 2012-05-25 | 2012-05-23 | 4.614 | 755,678,053 | -1,130,737 | 28.09% | 3,486,428,019 |
| 2012-05-24 | 2012-05-22 | 4.629 | 756,808,790 | -9,189,185 | 28.13% | 3,503,480,918 |
| 2012-05-23 | 2012-05-21 | 4.395 | 765,997,975 | -5,899,413 | 28.47% | 3,366,323,271 |
| 2012-05-22 | 2012-05-18 | 4.254 | 771,897,388 | +10,535 | 28.69% | 3,283,600,803 |
| 2012-05-21 | 2012-05-17 | 4.160 | 771,886,853 | +1,834,909 | 28.69% | 3,211,124,606 |
| 2012-05-18 | 2012-05-16 | 4.019 | 770,051,944 | -3,686,572 | 28.62% | 3,095,102,405 |
| 2012-05-17 | 2012-05-15 | 4.207 | 773,738,516 | +8,127,730 | 28.76% | 3,255,130,273 |
| 2012-05-16 | 2012-05-14 | 4.051 | 765,610,786 | -2,004,106 | 28.46% | 3,101,199,356 |
| 2012-05-15 | 2012-05-11 | 4.098 | 767,614,892 | +3,441,666 | 28.53% | 3,145,332,488 |
| 2012-05-14 | 2012-05-10 | 4.176 | 764,173,226 | -730,076 | 28.41% | 3,190,986,425 |
| 2012-05-11 | 2012-05-09 | 4.238 | 764,903,302 | +5,147,908 | 28.43% | 3,241,885,743 |
| 2012-05-10 | 2012-05-08 | 4.301 | 759,755,394 | -10,900,358 | 28.24% | 3,267,596,060 |
| 2012-05-09 | 2012-05-07 | 4.270 | 770,655,752 | -10,539,623 | 28.65% | 3,290,371,608 |
| 2012-05-08 | 2012-05-04 | 4.426 | 781,195,375 | +781,679 | 29.04% | 3,457,546,080 |
| 2012-05-07 | 2012-05-03 | 4.504 | 780,413,696 | -4,591,530 | 29.01% | 3,515,112,655 |
| 2012-05-04 | 2012-05-02 | 4.723 | 785,005,226 | -1,905,488 | 29.18% | 3,707,672,526 |
| 2012-05-03 | 2012-04-30 | 4.817 | 786,910,714 | -7,467,931 | 29.25% | 3,790,513,544 |
| 2012-05-02 | 2012-04-27 | 4.817 | 794,378,645 | +1,030,919 | 29.53% | 3,826,486,232 |
| 2012-04-30 | 2012-04-26 | 4.833 | 793,347,726 | +2,042,735 | 29.49% | 3,833,927,875 |
| 2012-04-27 | 2012-04-25 | 4.645 | 791,304,991 | +1,916,726 | 29.41% | 3,675,549,129 |
| 2012-04-26 | 2012-04-24 | 4.614 | 789,388,265 | +4,940,228 | 29.34% | 3,641,954,869 |
| 2012-04-25 | 2012-04-23 | 4.661 | 784,448,037 | +467,469 | 29.16% | 3,655,967,467 |
| 2012-04-24 | 2012-04-20 | 4.723 | 783,980,568 | -1,663,501 | 29.14% | 3,702,832,945 |
| 2012-04-23 | 2012-04-19 | 4.754 | 785,644,069 | -4,253,372 | 29.20% | 3,735,263,962 |
| 2012-04-20 | 2012-04-18 | 4.801 | 789,897,441 | +1,388,348 | 29.36% | 3,792,546,900 |
| 2012-04-19 | 2012-04-17 | 4.676 | 788,509,093 | -992,222 | 29.31% | 3,687,226,124 |
| 2012-04-18 | 2012-04-16 | 4.645 | 789,501,315 | +2,253,179 | 29.35% | 3,667,171,197 |
| 2012-04-17 | 2012-04-13 | 4.629 | 787,248,136 | -3,224,799 | 29.26% | 3,644,393,219 |
| 2012-04-16 | 2012-04-12 | 4.457 | 790,472,935 | +4,282,150 | 29.38% | 3,523,333,414 |
| 2012-04-13 | 2012-04-11 | 4.410 | 786,190,785 | +1,844,619 | 29.22% | 3,467,360,004 |
| 2012-04-12 | 2012-04-10 | 4.489 | 784,346,166 | +2,813,573 | 29.16% | 3,520,558,397 |
| 2012-04-11 | 2012-04-05 | 4.598 | 781,532,593 | +4,978,453 | 29.05% | 3,593,488,859 |
| 2012-04-10 | 2012-04-03 | 4.567 | 776,554,140 | +2,616,262 | 28.87% | 3,546,308,138 |
| 2012-04-05 | 2012-04-02 | 4.207 | 773,937,878 | -7,799,423 | 28.77% | 3,255,968,992 |
| 2012-04-03 | 2012-03-30 | 3.894 | 781,737,301 | -5,085,113 | 29.06% | 3,044,262,234 |
| 2012-04-02 | 2012-03-29 | 4.019 | 786,822,414 | -5,117,826 | 29.25% | 3,162,508,666 |
| 2012-03-30 | 2012-03-28 | 4.129 | 791,940,240 | -10,513,882 | 29.44% | 3,269,777,610 |
| 2012-03-29 | 2012-03-27 | 4.191 | 802,454,122 | +700,939 | 29.83% | 3,363,387,332 |
| 2012-03-28 | 2012-03-26 | 3.988 | 801,753,183 | +3,259,439 | 29.80% | 3,197,442,558 |
| 2012-03-27 | 2012-03-23 | 4.066 | 798,493,744 | +998,321 | 29.68% | 3,246,883,781 |
| 2012-03-26 | 2012-03-22 | 4.019 | 797,495,423 | -3,824,743 | 29.64% | 3,205,407,143 |
| 2012-03-23 | 2012-03-21 | 3.972 | 801,320,166 | -11,477,462 | 29.79% | 3,183,183,440 |
| 2012-03-22 | 2012-03-20 | 4.082 | 812,797,628 | -3,346,468 | 30.21% | 3,317,758,823 |
| 2012-03-21 | 2012-03-19 | 4.223 | 816,144,096 | +1,215,504 | 30.34% | 3,446,295,280 |
| 2012-03-20 | 2012-03-16 | 4.332 | 814,928,592 | +567,450 | 30.29% | 3,530,377,953 |
| 2012-03-19 | 2012-03-15 | 4.316 | 814,361,142 | -1,352,300 | 30.27% | 3,515,183,513 |
| 2012-03-16 | 2012-03-14 | 4.348 | 815,713,442 | +430,646 | 30.32% | 3,546,535,348 |
| 2012-03-15 | 2012-03-13 | 4.410 | 815,282,796 | -1,353,493 | 30.31% | 3,595,665,343 |
| 2012-03-14 | 2012-03-12 | 4.426 | 816,636,289 | +3,807,720 | 30.36% | 3,614,406,447 |
| 2012-03-13 | 2012-03-09 | 4.676 | 812,828,569 | -1,407,158 | 30.21% | 3,800,948,855 |
| 2012-03-12 | 2012-03-08 | 4.598 | 814,235,727 | +332,419 | 30.27% | 3,743,857,953 |
| 2012-03-09 | 2012-03-07 | 4.473 | 813,903,308 | +1,890,061 | 30.25% | 3,640,497,395 |
| 2012-03-08 | 2012-03-06 | 4.582 | 812,013,247 | -3,833,639 | 30.18% | 3,720,939,532 |
| 2012-03-07 | 2012-03-05 | 4.801 | 815,846,886 | +4,960,718 | 30.33% | 3,917,138,375 |
| 2012-03-06 | 2012-03-02 | 4.880 | 810,886,168 | +141,975 | 30.14% | 3,956,729,530 |
| 2012-03-05 | 2012-03-01 | 4.864 | 810,744,193 | +216,263 | 30.14% | 3,943,357,156 |
| 2012-03-02 | 2012-02-29 | 4.926 | 810,527,930 | +103,682 | 30.13% | 3,993,010,171 |
| 2012-03-01 | 2012-02-28 | 4.958 | 810,424,248 | +5,514,110 | 30.12% | 4,017,848,591 |
| 2012-02-29 | 2012-02-27 | 4.786 | 804,910,138 | -495,244 | 29.92% | 3,852,039,233 |
| 2012-02-28 | 2012-02-24 | 5.005 | 805,405,382 | -103,456 | 29.94% | 4,030,754,835 |
| 2012-02-27 | 2012-02-23 | 4.942 | 805,508,838 | +986,120 | 29.94% | 3,980,881,686 |
| 2012-02-24 | 2012-02-22 | 5.005 | 804,522,718 | -4,027,261 | 29.91% | 4,026,337,429 |
| 2012-02-23 | 2012-02-21 | 4.926 | 808,549,979 | +3,576,774 | 30.05% | 3,983,265,931 |
| 2012-02-22 | 2012-02-20 | 4.958 | 804,973,205 | +255,938 | 29.92% | 3,990,823,900 |
| 2012-02-21 | 2012-02-17 | 5.098 | 804,717,267 | +757,201 | 29.91% | 4,102,823,157 |
| 2012-02-20 | 2012-02-16 | 5.067 | 803,960,066 | -3,862,930 | 29.88% | 4,073,815,584 |
| 2012-02-17 | 2012-02-15 | 5.036 | 807,822,996 | -2,105,235 | 30.03% | 4,068,121,933 |
| 2012-02-16 | 2012-02-14 | 4.754 | 809,928,231 | +787,934 | 30.11% | 3,850,720,513 |
| 2012-02-15 | 2012-02-13 | 4.833 | 809,140,297 | +8,622,162 | 30.08% | 3,910,246,967 |
| 2012-02-14 | 2012-02-10 | 4.770 | 800,518,135 | +13,371,635 | 29.76% | 3,818,500,854 |
| 2012-02-13 | 2012-02-09 | 4.895 | 787,146,500 | +18,107,247 | 29.26% | 3,853,202,063 |
| 2012-02-10 | 2012-02-08 | 4.661 | 769,039,253 | +3,465,476 | 28.59% | 3,584,153,899 |
| 2012-02-09 | 2012-02-07 | 4.520 | 765,573,777 | +2,466,499 | 28.46% | 3,460,244,363 |
| 2012-02-08 | 2012-02-06 | 4.473 | 763,107,278 | +6,357,860 | 28.37% | 3,413,292,501 |
| 2012-02-07 | 2012-02-03 | 4.504 | 756,749,418 | +4,078,245 | 28.13% | 3,408,524,824 |
| 2012-02-06 | 2012-02-02 | 4.504 | 752,671,173 | -332,698 | 27.98% | 3,390,155,732 |
| 2012-02-03 | 2012-02-01 | 4.316 | 753,003,871 | -5,093,689 | 27.99% | 3,250,335,332 |
| 2012-02-02 | 2012-01-31 | 4.332 | 758,097,560 | +5,051,244 | 28.18% | 3,284,178,440 |
| 2012-02-01 | 2012-01-30 | 4.035 | 753,046,316 | -343,235 | 27.99% | 3,038,528,205 |
| 2012-01-31 | 2012-01-27 | 4.066 | 753,389,551 | -6,479,892 | 28.00% | 3,063,478,370 |
| 2012-01-30 | 2012-01-26 | 4.082 | 759,869,443 | +29,695,600 | 28.25% | 3,101,711,252 |
| 2012-01-27 | 2012-01-20 | 3.988 | 730,173,843 | +2,826,625 | 27.14% | 2,911,979,609 |
| 2012-01-26 | 2012-01-19 | 3.972 | 727,347,218 | -4,609,772 | 27.04% | 2,889,331,528 |
| 2012-01-20 | 2012-01-18 | 3.800 | 731,956,990 | -7,743,415 | 27.21% | 2,781,721,928 |
| 2012-01-19 | 2012-01-17 | 3.863 | 739,700,405 | -2,424,042 | 27.50% | 2,857,423,997 |
| 2012-01-18 | 2012-01-16 | 3.707 | 742,124,447 | -613,289 | 27.59% | 2,750,723,655 |
| 2012-01-17 | 2012-01-13 | 3.832 | 742,737,736 | -625,390 | 27.61% | 2,845,925,007 |
| 2012-01-16 | 2012-01-12 | 3.832 | 743,363,126 | -2,218,153 | 27.63% | 2,848,321,294 |
| 2012-01-13 | 2012-01-11 | 3.832 | 745,581,279 | -4,574,731 | 27.71% | 2,856,820,522 |
| 2012-01-12 | 2012-01-10 | 3.722 | 750,156,010 | -4,231,778 | 27.88% | 2,792,225,108 |
| 2012-01-11 | 2012-01-09 | 3.675 | 754,387,788 | -11,709,141 | 28.04% | 2,772,581,937 |
| 2012-01-10 | 2012-01-06 | 3.660 | 766,096,929 | -892,912 | 28.48% | 2,803,634,895 |
| 2012-01-09 | 2012-01-05 | 3.675 | 766,989,841 | +253,083 | 28.51% | 2,818,897,937 |
| 2012-01-06 | 2012-01-04 | 3.707 | 766,736,758 | +3,152,259 | 28.50% | 2,841,950,492 |
| 2012-01-05 | 2012-01-03 | 3.816 | 763,584,499 | +7,740,573 | 28.38% | 2,913,860,845 |
| 2012-01-04 | 2011-12-30 | 3.800 | 755,843,926 | -3,699,291 | 28.10% | 2,872,501,597 |
| 2012-01-03 | 2011-12-29 | 3.769 | 759,543,217 | -3,685,221 | 28.23% | 2,862,802,647 |
| 2011-12-30 | 2011-12-28 | 3.707 | 763,228,438 | -11,286,101 | 28.37% | 2,828,946,718 |
| 2011-12-29 | 2011-12-23 | 4.051 | 774,514,539 | +98,095 | 28.79% | 3,137,265,088 |
| 2011-12-28 | 2011-12-22 | 4.098 | 774,416,444 | +2,620,296 | 28.79% | 3,173,202,117 |
| 2011-12-23 | 2011-12-21 | 4.191 | 771,796,148 | -1,321,400 | 28.69% | 3,234,888,221 |
| 2011-12-22 | 2011-12-20 | 4.082 | 773,117,548 | +2,228,144 | 28.74% | 3,155,788,695 |
| 2011-12-21 | 2011-12-19 | 4.082 | 770,889,404 | +11,903,903 | 28.66% | 3,146,693,634 |
| 2011-12-20 | 2011-12-16 | 4.098 | 758,985,501 | +3,110,795 | 28.21% | 3,109,973,216 |
| 2011-12-19 | 2011-12-15 | 3.800 | 755,874,706 | -6,660,412 | 28.10% | 2,872,618,573 |
| 2011-12-16 | 2011-12-14 | 3.863 | 762,535,118 | -3,106,904 | 28.34% | 2,945,633,299 |
| 2011-12-15 | 2011-12-13 | 3.910 | 765,642,022 | +2,108,717 | 28.46% | 2,993,557,801 |
| 2011-12-14 | 2011-12-12 | 3.816 | 763,533,305 | -1,699,211 | 28.38% | 2,913,665,487 |
| 2011-12-13 | 2011-12-09 | 3.941 | 765,232,516 | -578,858 | 28.44% | 3,015,892,340 |
| 2011-12-12 | 2011-12-08 | 4.066 | 765,811,374 | +1,727,393 | 28.47% | 3,113,988,742 |
| 2011-12-09 | 2011-12-07 | 4.098 | 764,083,981 | -2,466,920 | 28.40% | 3,130,864,440 |
| 2011-12-08 | 2011-12-06 | 3.800 | 766,550,901 | -3,057,142 | 28.49% | 2,913,192,277 |
| 2011-12-07 | 2011-12-05 | 3.988 | 769,608,043 | -3,416,296 | 28.61% | 3,069,245,700 |
| 2011-12-06 | 2011-12-02 | 4.129 | 773,024,339 | -3,527,274 | 28.73% | 3,191,677,285 |
| 2011-12-05 | 2011-12-01 | 4.129 | 776,551,613 | -916,083 | 28.87% | 3,206,240,760 |
| 2011-12-02 | 2011-11-30 | 3.691 | 777,467,696 | +1,714,134 | 28.90% | 2,869,566,105 |
| 2011-12-01 | 2011-11-29 | 3.707 | 775,753,562 | -1,992,381 | 28.84% | 2,875,371,755 |
| 2011-11-30 | 2011-11-28 | 3.675 | 777,745,943 | +291,452 | 28.91% | 2,858,429,560 |
| 2011-11-29 | 2011-11-25 | 3.456 | 777,454,491 | -508,393 | 28.90% | 2,687,132,788 |
| 2011-11-28 | 2011-11-24 | 3.613 | 777,962,884 | -2,130,739 | 28.92% | 2,810,559,187 |
| 2011-11-25 | 2011-11-23 | 3.613 | 780,093,623 | -2,772,379 | 29.00% | 2,818,256,942 |
| 2011-11-24 | 2011-11-22 | 3.832 | 782,866,002 | -2,896,725 | 29.10% | 2,999,683,231 |
| 2011-11-23 | 2011-11-21 | 3.738 | 785,762,727 | -921,499 | 29.21% | 2,937,049,072 |
| 2011-11-22 | 2011-11-18 | 4.019 | 786,684,226 | -3,792,412 | 29.24% | 3,161,953,241 |
| 2011-11-21 | 2011-11-17 | 4.129 | 790,476,638 | -28,433 | 29.38% | 3,263,734,662 |
| 2011-11-18 | 2011-11-16 | 4.066 | 790,505,071 | +857,267 | 29.38% | 3,214,399,753 |
| 2011-11-17 | 2011-11-15 | 4.223 | 789,647,804 | +341,404 | 29.35% | 3,334,410,570 |
| 2011-11-16 | 2011-11-14 | 4.363 | 789,306,400 | +1,951,370 | 29.34% | 3,444,067,903 |
| 2011-11-15 | 2011-11-11 | 4.019 | 787,355,030 | +6,181,010 | 29.27% | 3,164,649,432 |
| 2011-11-14 | 2011-11-10 | 3.816 | 781,174,020 | -952,703 | 29.04% | 2,980,982,973 |
| 2011-11-11 | 2011-11-09 | 4.129 | 782,126,723 | +11,902,025 | 29.07% | 3,229,259,378 |
| 2011-11-10 | 2011-11-08 | 4.144 | 770,224,698 | -11,935,170 | 28.63% | 3,192,163,977 |
| 2011-11-09 | 2011-11-07 | 4.270 | 782,159,868 | +2,131,154 | 29.07% | 3,339,489,281 |
| 2011-11-08 | 2011-11-04 | 4.332 | 780,028,714 | +418,610 | 28.99% | 3,379,187,087 |
| 2011-11-07 | 2011-11-03 | 4.504 | 779,610,104 | -9,190,453 | 28.98% | 3,511,493,143 |
| 2011-11-04 | 2011-11-02 | 4.567 | 788,800,557 | +2,005,126 | 29.32% | 3,602,234,140 |
| 2011-11-03 | 2011-11-01 | 4.191 | 786,795,431 | -2,254,615 | 29.25% | 3,297,755,863 |
| 2011-11-02 | 2011-10-31 | 4.113 | 789,050,046 | -6,685,247 | 29.33% | 3,245,504,203 |
| 2011-11-01 | 2011-10-28 | 4.786 | 795,735,293 | +25,716,395 | 29.58% | 3,808,131,396 |
| 2011-10-31 | 2011-10-27 | 4.833 | 770,018,898 | +24,490,669 | 28.62% | 3,721,189,108 |
| 2011-10-28 | 2011-10-26 | 4.113 | 745,528,229 | -5,787,139 | 27.71% | 3,066,491,172 |
| 2011-10-27 | 2011-10-25 | 3.691 | 751,315,368 | +5,265,443 | 27.93% | 2,773,040,121 |
| 2011-10-26 | 2011-10-24 | 3.691 | 746,049,925 | +6,690,029 | 27.73% | 2,753,605,826 |
| 2011-10-25 | 2011-10-21 | 3.331 | 739,359,896 | -3,298,226 | 27.48% | 2,462,960,072 |
| 2011-10-24 | 2011-10-20 | 3.284 | 742,658,122 | -5,826,871 | 27.61% | 2,439,102,816 |
| 2011-10-21 | 2011-10-19 | 3.441 | 748,484,993 | +3,155,138 | 27.82% | 2,575,298,980 |
| 2011-10-20 | 2011-10-18 | 3.300 | 745,329,855 | +54,762 | 27.70% | 2,459,534,115 |
| 2011-10-19 | 2011-10-17 | 3.628 | 745,275,093 | +7,510,917 | 27.70% | 2,704,123,175 |
| 2011-10-18 | 2011-10-14 | 3.581 | 737,764,176 | +25,155,313 | 27.42% | 2,642,256,186 |
| 2011-10-17 | 2011-10-13 | 3.347 | 712,608,863 | -9,179,172 | 26.49% | 2,384,991,693 |
| 2011-10-14 | 2011-10-12 | 2.940 | 721,788,035 | +6,826,974 | 26.83% | 2,122,215,126 |
| 2011-10-13 | 2011-10-11 | 2.706 | 714,961,061 | +7,662,376 | 26.58% | 1,934,418,204 |
| 2011-10-12 | 2011-10-10 | 2.455 | 707,298,685 | -2,188,368 | 26.29% | 1,736,698,307 |
| 2011-10-11 | 2011-10-07 | 2.455 | 709,487,053 | +180,757 | 26.37% | 1,742,071,617 |
| 2011-10-10 | 2011-10-06 | 2.346 | 709,306,296 | +216,261 | 26.37% | 1,663,975,593 |
| 2011-10-07 | 2011-10-04 | 2.268 | 709,090,035 | +2,261,542 | 26.36% | 1,608,019,320 |
| 2011-10-06 | 2011-10-03 | 2.424 | 706,828,493 | -877,142 | 26.27% | 1,713,434,961 |
| 2011-10-04 | 2011-09-30 | 2.471 | 707,705,635 | -9,855,348 | 26.31% | 1,748,765,667 |
| 2011-10-03 | 2011-09-28 | 2.659 | 717,560,983 | -4,826,175 | 26.67% | 1,907,785,815 |
| 2011-09-30 | 2011-09-27 | 2.596 | 722,387,158 | +2,719,175 | 26.85% | 1,875,426,217 |
| 2011-09-28 | 2011-09-26 | 2.581 | 719,667,983 | -4,895,173 | 26.75% | 1,857,111,606 |
| 2011-09-27 | 2011-09-23 | 2.706 | 724,563,156 | +1,583,282 | 26.93% | 1,960,397,894 |
| 2011-09-26 | 2011-09-22 | 2.706 | 722,979,874 | +1,193,445 | 26.87% | 1,956,114,123 |
| 2011-09-23 | 2011-09-21 | 2.862 | 721,786,429 | -1,981,615 | 26.83% | 2,065,768,638 |
| 2011-09-22 | 2011-09-20 | 2.940 | 723,768,044 | +16,729,040 | 26.90% | 2,128,036,787 |
| 2011-09-21 | 2011-09-19 | 2.846 | 707,039,004 | +29,415,669 | 26.28% | 2,012,503,472 |
| 2011-09-20 | 2011-09-16 | 2.893 | 677,623,335 | +19,201,401 | 25.19% | 1,960,568,224 |
| 2011-09-19 | 2011-09-15 | 2.815 | 658,421,934 | +7,497,802 | 24.47% | 1,853,525,960 |
| 2011-09-16 | 2011-09-14 | 2.846 | 650,924,132 | -14,240,859 | 24.20% | 1,852,779,080 |
| 2011-09-15 | 2011-09-12 | 2.956 | 665,164,991 | -248,998 | 24.73% | 1,966,133,782 |
| 2011-09-14 | 2011-09-09 | 3.128 | 665,413,989 | +278,322 | 24.73% | 2,081,343,688 |
| 2011-09-12 | 2011-09-08 | 3.190 | 665,135,667 | +9,171,703 | 24.72% | 2,122,082,589 |
| 2011-09-09 | 2011-09-07 | 3.144 | 655,963,964 | -17,191,635 | 24.38% | 2,062,043,947 |
| 2011-09-08 | 2011-09-06 | 3.190 | 673,155,599 | -1,611,093 | 25.02% | 2,147,669,787 |
| 2011-09-07 | 2011-09-05 | 3.222 | 674,766,692 | +2,090,735 | 25.08% | 2,173,915,880 |
| 2011-09-06 | 2011-09-02 | 3.362 | 672,675,957 | -1,882,966 | 25.00% | 2,261,862,722 |
| 2011-09-05 | 2011-09-01 | 3.409 | 674,558,923 | -11,398,327 | 25.07% | 2,299,843,388 |
| 2011-09-02 | 2011-08-31 | 3.503 | 685,957,250 | +8,331,128 | 25.50% | 2,403,072,905 |
| 2011-09-01 | 2011-08-30 | 3.691 | 677,626,122 | +70,040 | 25.19% | 2,501,059,480 |
| 2011-08-31 | 2011-08-29 | 3.644 | 677,556,082 | +6,687,135 | 25.19% | 2,469,011,126 |
| 2011-08-30 | 2011-08-26 | 3.456 | 670,868,947 | -1,799,862 | 24.94% | 2,318,738,865 |
| 2011-08-29 | 2011-08-25 | 3.394 | 672,668,809 | -11,728,951 | 25.00% | 2,282,879,047 |
| 2011-08-26 | 2011-08-24 | 3.331 | 684,397,760 | -9,138,859 | 25.44% | 2,279,869,878 |
| 2011-08-25 | 2011-08-23 | 3.503 | 693,536,619 | +364,060 | 25.78% | 2,429,625,254 |
| 2011-08-24 | 2011-08-22 | 3.409 | 693,172,559 | -3,410,608 | 25.77% | 2,363,304,779 |
| 2011-08-23 | 2011-08-19 | 3.394 | 696,583,167 | +2,978,597 | 25.89% | 2,364,038,729 |
| 2011-08-22 | 2011-08-18 | 3.597 | 693,604,570 | -4,633,959 | 25.78% | 2,494,948,927 |
| 2011-08-19 | 2011-08-17 | 3.628 | 698,238,529 | +534,182 | 25.95% | 2,533,457,787 |
| 2011-08-18 | 2011-08-16 | 3.535 | 697,704,347 | -7,201,370 | 25.93% | 2,466,049,251 |
| 2011-08-17 | 2011-08-15 | 3.472 | 704,905,717 | -3,135,044 | 26.20% | 2,447,405,238 |
| 2011-08-16 | 2011-08-12 | 3.331 | 708,040,761 | -4,008,708 | 26.32% | 2,358,629,584 |
| 2011-08-15 | 2011-08-11 | 3.394 | 712,049,469 | +71,037 | 26.47% | 2,416,527,705 |
| 2011-08-12 | 2011-08-10 | 3.613 | 711,978,432 | -881,846 | 26.47% | 2,572,176,082 |
| 2011-08-11 | 2011-08-09 | 3.722 | 712,860,278 | -5,901,155 | 26.50% | 2,653,403,212 |
| 2011-08-10 | 2011-08-08 | 3.957 | 718,761,433 | -4,255,237 | 26.72% | 2,843,984,106 |
| 2011-08-09 | 2011-08-05 | 4.066 | 723,016,670 | -258,193 | 26.88% | 2,939,974,316 |
| 2011-08-08 | 2011-08-04 | 4.332 | 723,274,863 | -1,262,157 | 26.89% | 3,133,321,932 |
| 2011-08-05 | 2011-08-03 | 4.426 | 724,537,020 | -3,480,663 | 26.93% | 3,206,777,988 |
| 2011-08-04 | 2011-08-02 | 4.614 | 728,017,683 | +61,898 | 27.06% | 3,358,812,973 |
| 2011-08-03 | 2011-08-01 | 4.707 | 727,955,785 | +1,372,990 | 27.06% | 3,426,836,430 |
| 2011-08-02 | 2011-07-29 | 4.567 | 726,582,795 | +1,199,263 | 27.01% | 3,318,102,816 |
| 2011-08-01 | 2011-07-28 | 4.661 | 725,383,532 | -6,552,360 | 26.96% | 3,380,693,773 |
| 2011-07-29 | 2011-07-27 | 4.801 | 731,935,892 | +18,749,294 | 27.21% | 3,514,255,211 |
| 2011-07-28 | 2011-07-26 | 4.895 | 713,186,598 | +7,047,234 | 26.51% | 3,491,157,073 |
| 2011-07-27 | 2011-07-25 | 4.770 | 706,139,364 | -14,878,602 | 26.25% | 3,368,310,656 |
| 2011-07-26 | 2011-07-22 | 5.114 | 721,017,966 | +1,654,006 | 26.80% | 3,687,361,500 |
| 2011-07-25 | 2011-07-21 | 4.973 | 719,363,960 | +2,145,205 | 26.74% | 3,577,648,536 |
| 2011-07-22 | 2011-07-20 | 4.973 | 717,218,755 | +7,834,218 | 26.66% | 3,566,979,682 |
| 2011-07-21 | 2011-07-19 | 4.911 | 709,384,537 | -3,509,890 | 26.37% | 3,483,639,799 |
| 2011-07-20 | 2011-07-18 | 5.083 | 712,894,427 | +797,373 | 26.50% | 3,623,518,296 |
| 2011-07-19 | 2011-07-15 | 5.145 | 712,097,054 | +2,381,412 | 26.47% | 3,664,012,654 |
| 2011-07-18 | 2011-07-14 | 5.224 | 709,715,642 | +18,327,016 | 26.38% | 3,707,257,238 |
| 2011-07-15 | 2011-07-13 | 5.239 | 691,388,626 | +5,188,359 | 25.70% | 3,622,337,531 |
| 2011-07-14 | 2011-07-12 | 5.270 | 686,200,267 | +12,044,910 | 25.51% | 3,616,618,183 |
| 2011-07-13 | 2011-07-11 | 5.458 | 674,155,357 | +4,100,717 | 25.06% | 3,679,656,636 |
| 2011-07-12 | 2011-07-08 | 5.876 | 670,054,640 | -3,238,602 | 24.91% | 3,937,283,076 |
| 2011-07-11 | 2011-07-07 | 5.844 | 673,293,242 | +5,596,738 | 25.03% | 3,934,869,872 |
| 2011-07-08 | 2011-07-06 | 5.844 | 667,696,504 | -7,592,104 | 25.27% | 3,902,161,337 |
| 2011-07-07 | 2011-07-05 | 5.924 | 675,288,608 | -22,011,437 | 25.56% | 4,000,298,674 |
| 2011-07-06 | 2011-07-04 | 5.940 | 697,300,045 | -9,989,929 | 26.39% | 4,141,794,815 |
| 2011-07-05 | 2011-06-30 | 5.812 | 707,289,974 | -14,863,819 | 26.77% | 4,111,027,873 |
| 2011-07-04 | 2011-06-29 | 5.685 | 722,153,793 | -5,328,148 | 27.33% | 4,105,423,536 |
| 2011-06-30 | 2011-06-28 | 5.589 | 727,481,941 | +5,957,055 | 27.53% | 4,066,206,108 |
| 2011-06-29 | 2011-06-27 | 5.733 | 721,524,886 | +2,431,291 | 27.31% | 4,136,317,531 |
| 2011-06-28 | 2011-06-24 | 5.637 | 719,093,595 | -335,298 | 27.22% | 4,053,673,236 |
| 2011-06-27 | 2011-06-23 | 5.462 | 719,428,893 | -633,545 | 27.23% | 3,929,543,046 |
| 2011-06-24 | 2011-06-22 | 5.558 | 720,062,438 | -4,686,992 | 27.25% | 4,001,802,383 |
| 2011-06-23 | 2011-06-21 | 5.653 | 724,749,430 | -1,648,425 | 27.43% | 4,097,097,419 |
| 2011-06-22 | 2011-06-20 | 5.574 | 726,397,855 | -845,911 | 27.49% | 4,048,579,320 |
| 2011-06-21 | 2011-06-17 | 5.574 | 727,243,766 | +4,734,032 | 27.52% | 4,053,294,006 |
| 2011-06-20 | 2011-06-16 | 5.653 | 722,509,734 | -1,408,708 | 27.35% | 4,084,436,143 |
| 2011-06-17 | 2011-06-15 | 5.860 | 723,918,442 | -182,425 | 27.40% | 4,242,262,268 |
| 2011-06-16 | 2011-06-14 | 5.908 | 724,100,867 | -2,032,843 | 27.41% | 4,277,923,678 |
| 2011-06-15 | 2011-06-13 | 5.972 | 726,133,710 | +361,898 | 27.48% | 4,336,186,187 |
| 2011-06-14 | 2011-06-10 | 5.940 | 725,771,812 | -427,590 | 27.47% | 4,310,910,273 |
| 2011-06-13 | 2011-06-09 | 6.035 | 726,199,402 | +2,833,869 | 27.49% | 4,382,835,311 |
| 2011-06-10 | 2011-06-08 | 6.115 | 723,365,533 | -4,313,257 | 27.38% | 4,423,327,455 |
| 2011-06-09 | 2011-06-07 | 6.099 | 727,678,790 | -5,408,826 | 27.54% | 4,438,114,939 |
| 2011-06-08 | 2011-06-03 | 6.131 | 733,087,616 | +2,506,571 | 27.75% | 4,494,451,182 |
| 2011-06-07 | 2011-06-02 | 6.242 | 730,581,045 | -10,635 | 27.65% | 4,560,521,655 |
| 2011-06-03 | 2011-06-01 | 6.354 | 730,591,680 | +4,198,135 | 27.65% | 4,642,027,114 |
| 2011-06-02 | 2011-05-31 | 6.274 | 726,393,545 | -1,898,614 | 27.49% | 4,557,516,536 |
| 2011-06-01 | 2011-05-30 | 6.195 | 728,292,159 | -1,653,819 | 27.56% | 4,511,441,088 |
| 2011-05-31 | 2011-05-27 | 6.258 | 729,945,978 | -1,040,741 | 27.63% | 4,568,181,233 |
| 2011-05-30 | 2011-05-26 | 6.083 | 730,986,719 | -2,397,674 | 27.67% | 4,446,649,563 |
| 2011-05-27 | 2011-05-25 | 6.147 | 733,384,393 | +11,230,943 | 27.76% | 4,507,949,303 |
| 2011-05-26 | 2011-05-24 | 6.210 | 722,153,450 | -2,546,949 | 27.33% | 4,484,914,338 |
| 2011-05-25 | 2011-05-23 | 6.163 | 724,700,399 | -11,758,745 | 27.43% | 4,466,111,079 |
| 2011-05-24 | 2011-05-20 | 6.370 | 736,459,144 | +295,129 | 27.87% | 4,691,035,345 |
| 2011-05-23 | 2011-05-19 | 6.338 | 736,164,015 | +28,698 | 27.86% | 4,665,709,679 |
| 2011-05-20 | 2011-05-18 | 6.306 | 736,135,317 | -1,040,381 | 27.86% | 4,642,082,932 |
| 2011-05-19 | 2011-05-17 | 6.210 | 737,175,698 | +2,743,662 | 27.90% | 4,578,209,600 |
| 2011-05-18 | 2011-05-16 | 6.163 | 734,432,036 | +1,677,343 | 27.80% | 4,526,084,238 |
| 2011-05-17 | 2011-05-13 | 6.370 | 732,754,693 | +470,274 | 27.73% | 4,667,439,045 |
| 2011-05-16 | 2011-05-12 | 6.417 | 732,284,419 | +4,808,862 | 27.72% | 4,699,426,860 |
| 2011-05-13 | 2011-05-11 | 6.449 | 727,475,557 | +6,053,099 | 27.53% | 4,691,735,105 |
| 2011-05-12 | 2011-05-09 | 6.131 | 721,422,458 | -7,123,775 | 27.30% | 4,422,933,833 |
| 2011-05-11 | 2011-05-06 | 6.179 | 728,546,233 | +1,678,507 | 27.57% | 4,501,413,381 |
| 2011-05-09 | 2011-05-05 | 6.067 | 726,867,726 | +4,312,046 | 27.51% | 4,410,018,554 |
| 2011-05-06 | 2011-05-04 | 6.226 | 722,555,680 | -9,795,799 | 27.35% | 4,498,918,562 |
| 2011-05-05 | 2011-05-03 | 6.402 | 732,351,479 | -9,407,968 | 27.72% | 4,688,195,040 |
| 2011-05-04 | 2011-04-29 | 6.625 | 741,759,447 | -5,055,373 | 28.07% | 4,913,788,638 |
| 2011-05-03 | 2011-04-28 | 6.832 | 746,814,820 | +3,257,482 | 28.27% | 5,101,880,415 |
| 2011-04-29 | 2011-04-27 | 6.863 | 743,557,338 | -1,072,765 | 28.14% | 5,103,308,106 |
| 2011-04-28 | 2011-04-26 | 6.927 | 744,630,103 | +2,019,787 | 28.18% | 5,158,101,708 |
| 2011-04-27 | 2011-04-21 | 7.007 | 742,610,316 | -4,611,252 | 28.11% | 5,203,238,217 |
| 2011-04-26 | 2011-04-20 | 7.182 | 747,221,568 | -1,436,221 | 28.28% | 5,366,436,513 |
| 2011-04-21 | 2011-04-19 | 6.975 | 748,657,789 | -4,100,428 | 28.34% | 5,221,767,283 |
| 2011-04-20 | 2011-04-18 | 7.054 | 752,758,217 | -1,104,443 | 28.49% | 5,310,302,804 |
| 2011-04-19 | 2011-04-15 | 6.991 | 753,862,660 | -1,821,479 | 28.53% | 5,270,075,145 |
| 2011-04-18 | 2011-04-14 | 7.054 | 755,684,139 | -15,848,705 | 28.60% | 5,330,943,604 |
| 2011-04-15 | 2011-04-13 | 6.975 | 771,532,844 | -760,285 | 29.20% | 5,381,317,101 |
| 2011-04-14 | 2011-04-12 | 7.039 | 772,293,129 | -23,469,701 | 29.23% | 5,435,812,842 |
| 2011-04-13 | 2011-04-11 | 7.261 | 795,762,830 | +11,680,647 | 30.12% | 5,778,412,577 |
| 2011-04-12 | 2011-04-08 | 7.277 | 784,082,183 | +8,100,647 | 29.68% | 5,706,079,792 |
| 2011-04-11 | 2011-04-07 | 7.230 | 775,981,536 | -4,493,956 | 29.37% | 5,610,057,279 |
| 2011-04-08 | 2011-04-06 | 7.453 | 780,475,492 | -4,459,173 | 29.54% | 5,816,546,150 |
| 2011-04-07 | 2011-04-04 | 7.644 | 784,934,665 | -4,702,760 | 29.71% | 5,999,772,756 |
| 2011-04-06 | 2011-04-01 | 7.564 | 789,637,425 | -22,494,569 | 29.89% | 5,972,846,975 |
| 2011-04-04 | 2011-03-31 | 7.994 | 812,131,994 | -4,882,827 | 30.74% | 6,492,177,602 |
| 2011-04-01 | 2011-03-30 | 8.249 | 817,014,821 | -2,237,958 | 30.92% | 6,739,376,972 |
| 2011-03-31 | 2011-03-29 | 8.217 | 819,252,779 | -1,074,667 | 31.01% | 6,731,745,363 |
| 2011-03-30 | 2011-03-28 | 8.185 | 820,327,446 | -955,163 | 31.05% | 6,714,449,567 |
| 2011-03-29 | 2011-03-25 | 8.265 | 821,282,609 | +465,030 | 31.08% | 6,787,659,366 |
| 2011-03-28 | 2011-03-24 | 8.042 | 820,817,579 | +7,429,893 | 31.07% | 6,600,822,919 |
| 2011-03-25 | 2011-03-23 | 7.898 | 813,387,686 | -673,545 | 30.79% | 6,424,499,871 |
| 2011-03-24 | 2011-03-22 | 7.946 | 814,061,231 | -721,226 | 30.81% | 6,468,709,871 |
| 2011-03-23 | 2011-03-21 | 7.803 | 814,782,457 | +3,447,444 | 30.84% | 6,357,667,408 |
| 2011-03-22 | 2011-03-18 | 7.548 | 811,335,013 | -3,085,016 | 30.71% | 6,124,048,408 |
| 2011-03-21 | 2011-03-17 | 7.644 | 814,420,029 | -12,653,893 | 30.82% | 6,225,148,818 |
| 2011-03-18 | 2011-03-16 | 8.058 | 827,073,922 | -1,220,450 | 31.30% | 6,664,305,530 |
| 2011-03-17 | 2011-03-15 | 7.994 | 828,294,372 | -253,308 | 31.35% | 6,621,379,542 |
| 2011-03-16 | 2011-03-14 | 8.265 | 828,547,680 | -415,400 | 31.36% | 6,847,703,042 |
| 2011-03-15 | 2011-03-11 | 8.185 | 828,963,080 | +1,747,660 | 31.37% | 6,785,132,962 |
| 2011-03-14 | 2011-03-10 | 8.376 | 827,215,420 | +1,599,599 | 31.31% | 6,928,902,028 |
| 2011-03-11 | 2011-03-09 | 8.360 | 825,615,821 | +2,393,010 | 31.25% | 6,902,356,160 |
| 2011-03-10 | 2011-03-08 | 8.201 | 823,222,811 | -1,447,092 | 31.16% | 6,751,257,613 |
| 2011-03-09 | 2011-03-07 | 8.042 | 824,669,903 | -12,457,596 | 31.21% | 6,631,802,407 |
| 2011-03-08 | 2011-03-04 | 8.201 | 837,127,499 | +1,258,362 | 31.68% | 6,865,290,083 |
| 2011-03-07 | 2011-03-03 | 8.026 | 835,869,137 | +892,816 | 31.64% | 6,708,553,405 |
| 2011-03-04 | 2011-03-02 | 7.787 | 834,976,321 | +432,571 | 31.60% | 6,501,941,739 |
| 2011-03-03 | 2011-03-01 | 7.946 | 834,543,750 | +1,258,825 | 31.59% | 6,631,468,479 |
| 2011-03-02 | 2011-02-28 | 7.883 | 833,284,925 | +3,811,160 | 31.54% | 6,568,387,697 |
| 2011-03-01 | 2011-02-25 | 7.723 | 829,473,765 | -4,995,682 | 31.39% | 6,406,258,340 |
| 2011-02-28 | 2011-02-24 | 7.580 | 834,469,447 | -1,274,075 | 31.58% | 6,325,246,397 |
| 2011-02-25 | 2011-02-23 | 7.946 | 835,743,522 | -1,914,660 | 31.63% | 6,641,002,131 |
| 2011-02-24 | 2011-02-22 | 8.074 | 837,658,182 | -1,089,454 | 31.70% | 6,762,929,330 |
| 2011-02-23 | 2011-02-21 | 8.312 | 838,747,636 | -1,802,197 | 31.75% | 6,972,072,060 |
| 2011-02-22 | 2011-02-18 | 8.535 | 840,549,833 | -343,971 | 31.81% | 7,174,445,005 |
| 2011-02-21 | 2011-02-17 | 8.535 | 840,893,804 | +589,511 | 31.83% | 7,177,380,942 |
| 2011-02-18 | 2011-02-16 | 8.392 | 840,304,293 | -6,510,859 | 31.80% | 7,051,917,981 |
| 2011-02-17 | 2011-02-15 | 8.281 | 846,815,152 | -860,073 | 32.05% | 7,012,163,258 |
| 2011-02-16 | 2011-02-14 | 8.185 | 847,675,225 | -3,747,169 | 32.08% | 6,938,293,453 |
| 2011-02-15 | 2011-02-11 | 8.153 | 851,422,394 | -3,660,962 | 32.22% | 6,941,847,755 |
| 2011-02-14 | 2011-02-10 | 8.201 | 855,083,356 | -1,617,892 | 32.36% | 7,012,546,226 |
| 2011-02-11 | 2011-02-09 | 8.535 | 856,701,248 | +461,753 | 32.42% | 7,312,304,099 |
| 2011-02-10 | 2011-02-08 | 8.758 | 856,239,495 | +411,721 | 32.41% | 7,499,252,918 |
| 2011-02-09 | 2011-02-07 | 8.711 | 855,827,774 | -453,525 | 32.39% | 7,454,761,571 |
| 2011-02-08 | 2011-02-02 | 8.981 | 856,281,299 | +4,898,052 | 32.41% | 7,690,518,447 |
| 2011-02-07 | 2011-01-31 | 8.997 | 851,383,247 | +3,576,690 | 32.22% | 7,660,085,250 |
| 2011-02-01 | 2011-01-28 | 8.981 | 847,806,557 | +710,979 | 32.09% | 7,614,404,254 |
| 2011-01-31 | 2011-01-27 | 9.013 | 847,095,578 | +1,327,608 | 32.06% | 7,634,997,529 |
| 2011-01-28 | 2011-01-26 | 9.061 | 845,767,970 | +1,156,627 | 32.01% | 7,663,436,363 |
| 2011-01-27 | 2011-01-25 | 8.838 | 844,611,343 | +15,864 | 31.97% | 7,464,658,564 |
| 2011-01-26 | 2011-01-24 | 9.029 | 844,595,479 | +79,789 | 31.97% | 7,625,913,350 |
| 2011-01-25 | 2011-01-21 | 9.268 | 844,515,690 | -1,241,011 | 31.96% | 7,826,917,610 |
| 2011-01-24 | 2011-01-20 | 9.268 | 845,756,701 | +1,237,725 | 32.01% | 7,838,419,221 |
| 2011-01-21 | 2011-01-19 | 9.443 | 844,518,976 | -1,510,182 | 31.96% | 7,974,880,073 |
| 2011-01-20 | 2011-01-18 | 9.348 | 846,029,158 | +1,781,065 | 32.02% | 7,908,306,400 |
| 2011-01-19 | 2011-01-17 | 9.172 | 844,248,093 | -1,535,894 | 31.95% | 7,743,773,234 |
| 2011-01-18 | 2011-01-14 | 9.316 | 845,783,987 | -116,898 | 32.01% | 7,879,077,632 |
| 2011-01-17 | 2011-01-13 | 9.395 | 845,900,885 | -1,014,581 | 32.02% | 7,947,518,472 |
| 2011-01-14 | 2011-01-12 | 9.427 | 846,915,466 | +649,936 | 32.05% | 7,984,023,849 |
| 2011-01-13 | 2011-01-11 | 9.316 | 846,265,530 | +1,313,605 | 32.03% | 7,883,563,547 |
| 2011-01-12 | 2011-01-10 | 9.300 | 844,951,925 | -1,249,379 | 31.98% | 7,857,871,126 |
| 2011-01-11 | 2011-01-07 | 9.395 | 846,201,304 | -6,602,026 | 32.03% | 7,950,341,007 |
| 2011-01-10 | 2011-01-06 | 9.379 | 852,803,330 | -2,209,191 | 32.28% | 7,998,788,938 |
| 2011-01-07 | 2011-01-05 | 9.523 | 855,012,521 | +5,896,195 | 32.36% | 8,142,049,037 |
| 2011-01-06 | 2011-01-04 | 9.348 | 849,116,326 | -2,783,211 | 32.14% | 7,937,163,881 |
| 2011-01-05 | 2011-01-03 | 8.997 | 851,899,537 | +634,052 | 32.24% | 7,664,730,426 |
| 2011-01-04 | 2010-12-31 | 8.934 | 851,265,485 | +620,170 | 32.22% | 7,604,802,528 |
| 2011-01-03 | 2010-12-29 | 8.934 | 850,645,315 | -1,997,259 | 32.20% | 7,599,262,223 |
| 2010-12-30 | 2010-12-28 | 8.774 | 852,642,574 | +531,466 | 32.27% | 7,481,327,520 |
| 2010-12-29 | 2010-12-24 | 8.870 | 852,111,108 | -592,656 | 32.25% | 7,558,079,868 |
| 2010-12-28 | 2010-12-22 | 8.949 | 852,703,764 | -3,205,398 | 32.27% | 7,631,230,132 |
| 2010-12-23 | 2010-12-21 | 9.252 | 855,909,162 | +202,990 | 32.39% | 7,918,881,838 |
| 2010-12-22 | 2010-12-20 | 9.109 | 855,706,172 | +2,254,434 | 32.39% | 7,794,365,159 |
| 2010-12-21 | 2010-12-17 | 8.997 | 853,451,738 | +610,138 | 32.30% | 7,678,695,925 |
| 2010-12-20 | 2010-12-16 | 9.109 | 852,841,600 | +1,451,622 | 32.28% | 7,768,272,651 |
| 2010-12-17 | 2010-12-15 | 9.363 | 851,389,978 | +6,219,595 | 32.22% | 7,971,974,755 |
| 2010-12-16 | 2010-12-14 | 9.427 | 845,170,383 | +1,919,181 | 31.99% | 7,967,572,639 |
| 2010-12-15 | 2010-12-13 | 9.459 | 843,251,202 | +8,784,242 | 31.92% | 7,976,336,528 |
| 2010-12-14 | 2010-12-10 | 9.459 | 834,466,960 | +9,005,032 | 31.58% | 7,893,246,139 |
| 2010-12-13 | 2010-12-09 | 9.427 | 825,461,928 | -2,625,686 | 31.24% | 7,781,777,502 |
| 2010-12-10 | 2010-12-08 | 8.902 | 828,087,614 | +2,211,983 | 31.34% | 7,371,368,996 |
| 2010-12-09 | 2010-12-07 | 8.663 | 825,875,631 | -2,843,220 | 31.26% | 7,154,406,402 |
| 2010-12-08 | 2010-12-06 | 8.631 | 828,718,851 | +17,310 | 31.37% | 7,152,643,168 |
| 2010-12-07 | 2010-12-03 | 8.806 | 828,701,541 | -3,463,701 | 31.37% | 7,297,655,079 |
| 2010-12-06 | 2010-12-02 | 8.918 | 832,165,242 | +934,626 | 31.50% | 7,420,918,366 |
| 2010-12-03 | 2010-12-01 | 8.758 | 831,230,616 | -250,521 | 31.46% | 7,280,216,177 |
| 2010-12-02 | 2010-11-30 | 8.663 | 831,481,137 | -2,050 | 31.47% | 7,202,965,853 |
| 2010-12-01 | 2010-11-29 | 8.647 | 831,483,187 | -1,856,939 | 31.47% | 7,189,742,834 |
| 2010-11-30 | 2010-11-26 | 8.647 | 833,340,126 | +379,782 | 31.54% | 7,205,799,579 |
| 2010-11-29 | 2010-11-25 | 8.774 | 832,960,344 | -1,690,222 | 31.53% | 7,308,630,057 |
| 2010-11-26 | 2010-11-24 | 8.918 | 834,650,566 | +286,883 | 31.59% | 7,443,081,497 |
| 2010-11-25 | 2010-11-23 | 8.997 | 834,363,683 | -7,344,694 | 31.58% | 7,506,956,431 |
| 2010-11-24 | 2010-11-22 | 9.188 | 841,708,377 | +2,630,058 | 31.86% | 7,733,881,574 |
| 2010-11-23 | 2010-11-19 | 9.188 | 839,078,319 | +13,550,693 | 31.76% | 7,709,715,773 |
| 2010-11-22 | 2010-11-18 | 9.093 | 825,527,626 | -952,040 | 31.24% | 7,506,332,096 |
| 2010-11-19 | 2010-11-17 | 8.934 | 826,479,666 | -5,060,805 | 31.28% | 7,383,377,764 |
| 2010-11-18 | 2010-11-16 | 9.411 | 831,540,471 | -5,359,863 | 31.47% | 7,825,839,325 |
| 2010-11-17 | 2010-11-15 | 9.459 | 836,900,334 | +2,266,324 | 31.68% | 7,916,263,491 |
| 2010-11-16 | 2010-11-12 | 9.491 | 834,634,010 | +756,408 | 31.59% | 7,921,408,176 |
| 2010-11-15 | 2010-11-11 | 9.793 | 833,877,602 | +3,353,957 | 31.56% | 8,166,528,454 |
| 2010-11-12 | 2010-11-10 | 9.698 | 830,523,645 | +380,565 | 31.43% | 8,054,328,693 |
| 2010-11-11 | 2010-11-09 | 9.793 | 830,143,080 | -639,582 | 31.42% | 8,129,954,645 |
| 2010-11-10 | 2010-11-08 | 9.809 | 830,782,662 | -1,849,166 | 31.44% | 8,149,447,975 |
| 2010-11-09 | 2010-11-05 | 9.857 | 832,631,828 | +27,839 | 31.51% | 8,207,364,324 |
| 2010-11-08 | 2010-11-04 | 10.000 | 832,603,989 | +956,103 | 31.51% | 8,326,417,551 |
| 2010-11-05 | 2010-11-03 | 9.889 | 831,647,886 | -449,662 | 31.48% | 8,224,152,278 |
| 2010-11-04 | 2010-11-02 | 9.746 | 832,097,548 | -598,913 | 31.49% | 8,109,343,920 |
| 2010-11-03 | 2010-11-01 | 10.000 | 832,696,461 | +4,724,161 | 31.52% | 8,327,342,313 |
| 2010-11-02 | 2010-10-29 | 9.953 | 827,972,300 | -1,637,217 | 31.34% | 8,240,543,950 |
| 2010-11-01 | 2010-10-28 | 10.064 | 829,609,517 | +1,168,670 | 31.40% | 8,349,315,240 |
| 2010-10-29 | 2010-10-27 | 10.096 | 828,440,847 | +3,306,148 | 31.36% | 8,363,938,233 |
| 2010-10-28 | 2010-10-26 | 10.192 | 825,134,699 | -10,041,392 | 31.23% | 8,409,397,466 |
| 2010-10-27 | 2010-10-25 | 10.478 | 835,176,091 | +8,293,900 | 31.61% | 8,751,127,305 |
| 2010-10-26 | 2010-10-22 | 10.494 | 826,882,191 | +8,083,212 | 31.30% | 8,677,389,820 |
| 2010-10-25 | 2010-10-21 | 9.953 | 818,798,979 | +2,297,148 | 30.99% | 8,149,244,814 |
| 2010-10-22 | 2010-10-20 | 10.048 | 816,501,831 | +9,982,819 | 30.90% | 8,204,395,301 |
| 2010-10-21 | 2010-10-19 | 10.000 | 806,519,012 | +13,632,745 | 30.53% | 8,065,555,949 |
| 2010-10-20 | 2010-10-18 | 9.857 | 792,886,267 | +1,315,886 | 30.01% | 7,815,586,964 |
| 2010-10-19 | 2010-10-15 | 9.395 | 791,570,381 | -1,775,457 | 29.96% | 7,437,065,425 |
| 2010-10-18 | 2010-10-14 | 9.379 | 793,345,838 | -921,691 | 30.03% | 7,441,112,962 |
| 2010-10-15 | 2010-10-13 | 9.443 | 794,267,529 | -458,168 | 30.06% | 7,500,350,459 |
| 2010-10-14 | 2010-10-12 | 9.268 | 794,725,697 | +977,390 | 30.08% | 7,365,467,127 |
| 2010-10-13 | 2010-10-11 | 9.379 | 793,748,307 | +3,524,788 | 30.04% | 7,444,887,882 |
| 2010-10-12 | 2010-10-08 | 9.125 | 790,223,519 | -4,232,287 | 29.91% | 7,210,487,498 |
| 2010-10-11 | 2010-10-07 | 9.268 | 794,455,806 | -2,155,598 | 30.07% | 7,362,965,795 |
| 2010-10-08 | 2010-10-06 | 9.379 | 796,611,404 | -3,022,916 | 30.15% | 7,471,742,032 |
| 2010-10-07 | 2010-10-05 | 9.363 | 799,634,320 | -2,795,077 | 30.26% | 7,487,361,581 |
| 2010-10-06 | 2010-10-04 | 9.634 | 802,429,397 | +3,676,158 | 30.37% | 7,730,761,236 |
| 2010-10-05 | 2010-09-30 | 9.682 | 798,753,239 | -1,374,029 | 30.23% | 7,733,503,146 |
| 2010-10-04 | 2010-09-29 | 9.586 | 800,127,268 | -1,478,173 | 30.28% | 7,670,357,703 |
| 2010-09-30 | 2010-09-28 | 9.395 | 801,605,441 | -379,258 | 30.34% | 7,531,348,131 |
| 2010-09-29 | 2010-09-27 | 9.555 | 801,984,699 | +2,146,482 | 30.35% | 7,662,621,748 |
| 2010-09-28 | 2010-09-24 | 9.491 | 799,838,217 | -220,342 | 30.27% | 7,591,165,608 |
| 2010-09-27 | 2010-09-22 | 9.507 | 800,058,559 | -17,689,206 | 30.28% | 7,605,997,210 |
| 2010-09-24 | 2010-09-21 | 9.523 | 817,747,765 | +5,408,528 | 30.95% | 7,787,187,017 |
| 2010-09-22 | 2010-09-20 | 9.730 | 812,339,237 | -2,439,049 | 30.75% | 7,903,850,116 |
| 2010-09-21 | 2010-09-17 | 9.666 | 814,778,286 | +1,200,909 | 30.84% | 7,875,682,370 |
| 2010-09-20 | 2010-09-16 | 9.475 | 813,577,377 | +4,388,589 | 30.79% | 7,708,606,635 |
| 2010-09-17 | 2010-09-15 | 9.443 | 809,188,788 | +3,230,199 | 30.63% | 7,641,253,452 |
| 2010-09-16 | 2010-09-14 | 9.411 | 805,958,589 | +358,291 | 30.50% | 7,585,081,713 |
| 2010-09-15 | 2010-09-13 | 9.459 | 805,600,298 | +868,381 | 30.49% | 7,620,195,582 |
| 2010-09-14 | 2010-09-10 | 9.284 | 804,731,917 | +1,657,499 | 30.46% | 7,471,018,921 |
| 2010-09-13 | 2010-09-09 | 9.204 | 803,074,418 | +558,675 | 30.40% | 7,391,688,985 |
| 2010-09-10 | 2010-09-08 | 9.141 | 802,515,743 | +5,445,317 | 30.37% | 7,335,428,835 |
| 2010-09-09 | 2010-09-07 | 9.348 | 797,070,426 | +2,937,955 | 30.17% | 7,450,661,826 |
| 2010-09-08 | 2010-09-06 | 9.411 | 794,132,471 | +11,574,947 | 30.06% | 7,473,783,102 |
| 2010-09-07 | 2010-09-03 | 9.268 | 782,557,524 | -853,887 | 29.62% | 7,252,693,275 |
| 2010-09-06 | 2010-09-02 | 9.284 | 783,411,411 | +7,775,375 | 29.65% | 7,273,082,315 |
| 2010-09-03 | 2010-09-01 | 8.934 | 775,636,036 | +1,875,945 | 29.36% | 6,929,164,863 |
| 2010-09-02 | 2010-08-31 | 9.013 | 773,760,091 | +206,047 | 29.29% | 6,974,013,956 |
| 2010-09-01 | 2010-08-30 | 9.029 | 773,554,044 | +1,639,874 | 29.28% | 6,984,475,122 |
| 2010-08-31 | 2010-08-27 | 8.902 | 771,914,170 | -3,252,403 | 29.22% | 6,871,331,106 |
| 2010-08-30 | 2010-08-26 | 8.918 | 775,166,573 | +2,967,439 | 29.34% | 6,912,626,926 |
| 2010-08-27 | 2010-08-25 | 8.870 | 772,199,134 | -2,710,665 | 29.23% | 6,849,274,319 |
| 2010-08-26 | 2010-08-24 | 8.965 | 774,909,799 | -171,783 | 29.33% | 6,947,356,781 |
| 2010-08-25 | 2010-08-23 | 8.981 | 775,081,582 | -1,383,267 | 29.34% | 6,961,239,503 |
| 2010-08-24 | 2010-08-20 | 9.220 | 776,464,849 | +48,914 | 29.39% | 7,159,132,799 |
| 2010-08-23 | 2010-08-19 | 9.332 | 776,415,935 | +90,644 | 29.39% | 7,245,228,907 |
| 2010-08-20 | 2010-08-18 | 9.013 | 776,325,291 | +6,101,373 | 29.38% | 6,997,134,482 |
| 2010-08-19 | 2010-08-17 | 8.997 | 770,223,918 | +622,694 | 29.15% | 6,929,876,638 |
| 2010-08-18 | 2010-08-16 | 8.981 | 769,601,224 | -179,116 | 29.13% | 6,912,018,769 |
| 2010-08-17 | 2010-08-13 | 8.918 | 769,780,340 | -72,799 | 29.13% | 6,864,594,644 |
| 2010-08-16 | 2010-08-12 | 8.806 | 769,853,139 | +1,327,660 | 29.14% | 6,779,428,289 |
| 2010-08-13 | 2010-08-11 | 8.934 | 768,525,479 | +2,796,774 | 29.09% | 6,865,642,515 |
| 2010-08-12 | 2010-08-10 | 9.093 | 765,728,705 | -314,087 | 28.98% | 6,962,594,314 |
| 2010-08-11 | 2010-08-09 | 9.363 | 766,042,792 | -483,452 | 28.99% | 7,172,827,913 |
| 2010-08-10 | 2010-08-06 | 9.348 | 766,526,244 | -641,449 | 29.01% | 7,165,148,321 |
| 2010-08-09 | 2010-08-05 | 9.332 | 767,167,693 | -170,655 | 29.04% | 7,158,927,703 |
| 2010-08-06 | 2010-08-04 | 9.411 | 767,338,348 | +7,832,525 | 29.04% | 7,221,616,781 |
| 2010-08-05 | 2010-08-03 | 9.363 | 759,505,823 | +2,218,454 | 28.75% | 7,111,619,121 |
| 2010-08-04 | 2010-08-02 | 9.459 | 757,287,369 | +3,839,654 | 28.66% | 7,163,202,245 |
| 2010-08-03 | 2010-07-30 | 9.236 | 753,447,715 | +1,547,839 | 28.52% | 6,958,909,181 |
| 2010-08-02 | 2010-07-29 | 9.220 | 751,899,876 | +250,247 | 28.46% | 6,932,639,734 |
| 2010-07-30 | 2010-07-28 | 9.220 | 751,649,629 | +644,002 | 28.45% | 6,930,332,415 |
| 2010-07-29 | 2010-07-27 | 9.252 | 751,005,627 | +1,842,230 | 28.42% | 6,948,313,073 |
| 2010-07-28 | 2010-07-26 | 9.252 | 749,163,397 | +8,546,263 | 28.35% | 6,931,268,739 |
| 2010-07-27 | 2010-07-23 | 9.268 | 740,617,134 | +4,713,975 | 28.03% | 6,863,992,413 |
| 2010-07-26 | 2010-07-22 | 9.172 | 735,903,159 | +1,118,161 | 27.85% | 6,749,991,185 |
| 2010-07-23 | 2010-07-21 | 9.125 | 734,784,998 | +2,325,016 | 27.81% | 6,704,632,189 |
| 2010-07-22 | 2010-07-20 | 8.949 | 732,459,982 | +4,276,738 | 27.72% | 6,555,114,357 |
| 2010-07-21 | 2010-07-19 | 8.870 | 728,183,244 | +10,001,381 | 27.56% | 6,458,860,899 |
| 2010-07-20 | 2010-07-16 | 8.918 | 718,181,863 | +6,810,207 | 27.18% | 6,404,459,966 |
| 2010-07-19 | 2010-07-15 | 8.918 | 711,371,656 | +8,786,093 | 26.92% | 6,343,729,251 |
| 2010-07-16 | 2010-07-14 | 8.886 | 702,585,563 | -621,663 | 26.59% | 6,243,002,020 |
| 2010-07-15 | 2010-07-13 | 8.774 | 703,207,226 | +5,483,244 | 26.62% | 6,170,139,437 |
| 2010-07-14 | 2010-07-12 | 8.790 | 697,723,982 | +3,481,835 | 26.41% | 6,133,138,660 |
| 2010-07-13 | 2010-07-09 | 8.631 | 694,242,147 | +11,148,838 | 26.28% | 5,991,979,480 |
| 2010-07-12 | 2010-07-08 | 8.233 | 683,093,309 | +140,980 | 25.85% | 5,623,809,868 |
| 2010-07-09 | 2010-07-07 | 8.461 | 682,952,329 | -1,718,314 | 25.85% | 5,778,605,376 |
| 2010-07-08 | 2010-07-06 | 8.623 | 684,670,643 | +9,295,997 | 25.91% | 5,903,700,588 |
| 2010-07-07 | 2010-07-05 | 7.896 | 675,374,646 | +12,617,097 | 25.92% | 5,332,796,017 |
| 2010-07-06 | 2010-07-02 | 7.944 | 662,757,549 | -4,269,556 | 25.44% | 5,265,276,054 |
| 2010-07-05 | 2010-06-30 | 8.138 | 667,027,105 | +169,748 | 25.60% | 5,428,444,205 |
| 2010-07-02 | 2010-06-29 | 8.187 | 666,857,357 | -2,842,468 | 25.59% | 5,459,366,696 |
| 2010-06-30 | 2010-06-28 | 8.364 | 669,699,825 | +1,631,042 | 25.70% | 5,601,589,832 |
| 2010-06-29 | 2010-06-25 | 8.332 | 668,068,783 | +5,917,900 | 25.64% | 5,566,372,174 |
| 2010-06-28 | 2010-06-24 | 8.413 | 662,150,883 | -4,059,283 | 25.41% | 5,570,523,949 |
| 2010-06-25 | 2010-06-23 | 8.558 | 666,210,166 | -6,758,384 | 25.57% | 5,701,491,550 |
| 2010-06-24 | 2010-06-22 | 8.526 | 672,968,550 | -2,171,933 | 25.83% | 5,737,597,136 |
| 2010-06-23 | 2010-06-21 | 8.590 | 675,140,483 | -2,913,997 | 25.91% | 5,799,721,538 |
| 2010-06-22 | 2010-06-18 | 8.348 | 678,054,480 | -2,239,252 | 26.02% | 5,660,522,131 |
| 2010-06-21 | 2010-06-17 | 8.348 | 680,293,732 | +4,191,956 | 26.11% | 5,679,215,814 |
| 2010-06-18 | 2010-06-15 | 8.348 | 676,101,776 | -7,484,586 | 25.95% | 5,644,220,603 |
| 2010-06-17 | 2010-06-14 | 8.397 | 683,586,362 | -1,457,676 | 26.24% | 5,739,817,621 |
| 2010-06-15 | 2010-06-11 | 8.187 | 685,044,038 | -2,384,490 | 26.29% | 5,608,255,749 |
| 2010-06-14 | 2010-06-10 | 8.074 | 687,428,528 | -1,822,906 | 26.38% | 5,550,075,812 |
| 2010-06-11 | 2010-06-09 | 7.977 | 689,251,434 | -201,993 | 26.45% | 5,498,015,845 |
| 2010-06-10 | 2010-06-08 | 7.977 | 689,453,427 | +5,742,790 | 26.46% | 5,499,627,102 |
| 2010-06-09 | 2010-06-07 | 7.848 | 683,710,637 | -1,760,996 | 26.24% | 5,365,497,116 |
| 2010-06-08 | 2010-06-04 | 8.122 | 685,471,633 | +143,504 | 26.31% | 5,567,482,133 |
| 2010-06-07 | 2010-06-03 | 8.267 | 685,328,129 | +1,254,384 | 26.30% | 5,665,912,698 |
| 2010-06-04 | 2010-06-02 | 7.993 | 684,073,745 | +819,073 | 26.25% | 5,467,760,474 |
| 2010-06-03 | 2010-06-01 | 8.074 | 683,254,672 | +394,002 | 26.22% | 5,516,377,447 |
| 2010-06-02 | 2010-05-31 | 8.219 | 682,860,670 | -135,336 | 26.21% | 5,612,433,937 |
| 2010-06-01 | 2010-05-28 | 8.380 | 682,996,006 | +7,576,836 | 26.21% | 5,723,832,046 |
| 2010-05-31 | 2010-05-27 | 8.074 | 675,419,170 | -877,337 | 25.92% | 5,453,116,136 |
| 2010-05-28 | 2010-05-26 | 7.783 | 676,296,507 | -2,780,812 | 25.96% | 5,263,632,290 |
| 2010-05-27 | 2010-05-25 | 7.428 | 679,077,319 | -273,207 | 26.06% | 5,044,038,781 |
| 2010-05-26 | 2010-05-24 | 7.928 | 679,350,526 | -1,482,074 | 26.07% | 5,386,129,214 |
| 2010-05-25 | 2010-05-20 | 7.783 | 680,832,600 | +7,529,181 | 26.13% | 5,298,936,813 |
| 2010-05-24 | 2010-05-19 | 7.783 | 673,303,419 | +982,513 | 25.84% | 5,240,337,013 |
| 2010-05-20 | 2010-05-18 | 7.993 | 672,320,906 | -5,687,441 | 25.80% | 5,373,820,736 |
| 2010-05-19 | 2010-05-17 | 7.718 | 678,008,347 | +1,437,490 | 26.02% | 5,233,163,420 |
| 2010-05-18 | 2010-05-14 | 8.041 | 676,570,857 | -468,072 | 25.97% | 5,440,564,826 |
| 2010-05-17 | 2010-05-13 | 8.284 | 677,038,929 | +4,555,326 | 25.98% | 5,608,314,579 |
| 2010-05-14 | 2010-05-12 | 8.041 | 672,483,603 | -863,149 | 25.81% | 5,407,697,655 |
| 2010-05-13 | 2010-05-11 | 8.058 | 673,346,752 | +1,384,456 | 25.84% | 5,425,511,334 |
| 2010-05-12 | 2010-05-10 | 8.090 | 671,962,296 | -4,142,410 | 25.79% | 5,436,056,865 |
| 2010-05-11 | 2010-05-07 | 7.799 | 676,104,706 | +3,101,715 | 25.95% | 5,273,056,800 |
| 2010-05-10 | 2010-05-06 | 7.831 | 673,002,991 | -1,797,261 | 25.83% | 5,270,600,427 |
| 2010-05-07 | 2010-05-05 | 7.977 | 674,800,252 | -18,640,421 | 25.90% | 5,382,741,761 |
| 2010-05-06 | 2010-05-04 | 8.397 | 693,440,673 | -465,811 | 26.61% | 5,822,560,565 |
| 2010-05-05 | 2010-05-03 | 8.639 | 693,906,484 | +4,063,182 | 26.63% | 5,994,543,107 |
| 2010-05-04 | 2010-04-30 | 8.784 | 689,843,302 | -6,232,254 | 26.48% | 6,059,694,245 |
| 2010-05-03 | 2010-04-29 | 8.655 | 696,075,556 | -58,900 | 26.71% | 6,024,521,138 |
| 2010-04-30 | 2010-04-28 | 8.784 | 696,134,456 | -1,352,009 | 26.72% | 6,114,956,751 |
| 2010-04-29 | 2010-04-27 | 9.010 | 697,486,465 | +137,750 | 26.77% | 6,284,508,865 |
| 2010-04-28 | 2010-04-26 | 9.075 | 697,348,715 | +12,156,542 | 26.76% | 6,328,309,052 |
| 2010-04-27 | 2010-04-23 | 8.865 | 685,192,173 | +2,815,376 | 26.30% | 6,074,158,184 |
| 2010-04-26 | 2010-04-22 | 8.913 | 682,376,797 | +2,808,040 | 26.19% | 6,082,255,904 |
| 2010-04-23 | 2010-04-21 | 8.929 | 679,568,757 | +4,662,846 | 26.08% | 6,068,200,128 |
| 2010-04-22 | 2010-04-20 | 8.784 | 674,905,911 | +516,997 | 25.90% | 5,928,481,806 |
| 2010-04-21 | 2010-04-19 | 8.623 | 674,388,914 | -8,691,157 | 25.88% | 5,815,044,458 |
| 2010-04-20 | 2010-04-16 | 8.962 | 683,080,071 | +1,595,516 | 26.22% | 6,121,614,230 |
| 2010-04-19 | 2010-04-15 | 9.220 | 681,484,555 | +3,586,635 | 26.15% | 6,283,382,320 |
| 2010-04-16 | 2010-04-14 | 9.107 | 677,897,920 | +5,015,116 | 26.02% | 6,173,689,244 |
| 2010-04-15 | 2010-04-13 | 9.026 | 672,882,804 | -1,934,729 | 25.82% | 6,073,689,660 |
| 2010-04-14 | 2010-04-12 | 9.156 | 674,817,533 | -2,546,460 | 25.90% | 6,178,325,380 |
| 2010-04-13 | 2010-04-09 | 9.252 | 677,363,993 | +2,273,437 | 26.00% | 6,267,265,437 |
| 2010-04-12 | 2010-04-08 | 9.236 | 675,090,556 | -6,172,071 | 25.91% | 6,235,329,686 |
| 2010-04-09 | 2010-04-07 | 9.365 | 681,262,627 | -9,553,334 | 26.15% | 6,380,341,410 |
| 2010-04-08 | 2010-04-01 | 9.252 | 690,815,961 | +617,181 | 26.51% | 6,391,728,879 |
| 2010-04-07 | 2010-03-31 | 9.043 | 690,198,780 | -8,438,217 | 26.49% | 6,241,134,963 |
| 2010-04-01 | 2010-03-30 | 9.220 | 698,636,997 | +1,000,311 | 26.81% | 6,441,530,219 |
| 2010-03-31 | 2010-03-29 | 9.026 | 697,636,686 | +2,253,722 | 26.77% | 6,297,127,376 |
| 2010-03-30 | 2010-03-26 | 8.833 | 695,382,964 | +993,595 | 26.69% | 6,142,041,309 |
| 2010-03-29 | 2010-03-25 | 8.865 | 694,389,369 | +2,136,910 | 26.65% | 6,155,690,381 |
| 2010-03-26 | 2010-03-24 | 8.978 | 692,252,459 | -86,130 | 26.57% | 6,214,993,211 |
| 2010-03-25 | 2010-03-23 | 8.946 | 692,338,589 | -1,039,064 | 26.57% | 6,193,407,608 |
| 2010-03-24 | 2010-03-22 | 8.929 | 693,377,653 | -2,380,223 | 26.61% | 6,191,506,480 |
| 2010-03-23 | 2010-03-19 | 9.301 | 695,757,876 | +6,854,001 | 26.70% | 6,471,157,566 |
| 2010-03-22 | 2010-03-18 | 9.156 | 688,903,875 | +7,677,895 | 26.44% | 6,307,293,583 |
| 2010-03-19 | 2010-03-17 | 9.139 | 681,225,980 | +3,609,495 | 26.14% | 6,225,998,238 |
| 2010-03-18 | 2010-03-16 | 8.962 | 677,616,485 | -2,974,576 | 26.01% | 6,072,650,767 |
| 2010-03-17 | 2010-03-15 | 9.043 | 680,591,061 | +82,322 | 26.12% | 6,154,256,990 |
| 2010-03-16 | 2010-03-12 | 9.172 | 680,508,739 | +525,190 | 26.12% | 6,241,419,914 |
| 2010-03-15 | 2010-03-11 | 9.220 | 679,983,549 | -1,826,886 | 26.10% | 6,269,542,836 |
| 2010-03-12 | 2010-03-10 | 9.269 | 681,810,435 | -2,831,163 | 26.17% | 6,319,415,281 |
| 2010-03-11 | 2010-03-09 | 9.349 | 684,641,598 | -1,581,211 | 26.28% | 6,400,931,896 |
| 2010-03-10 | 2010-03-08 | 9.317 | 686,222,809 | -94,133 | 26.34% | 6,393,553,775 |
| 2010-03-09 | 2010-03-05 | 9.236 | 686,316,942 | +1,148,708 | 26.34% | 6,339,019,802 |
| 2010-03-08 | 2010-03-04 | 9.236 | 685,168,234 | -1,892,559 | 26.30% | 6,328,410,006 |
| 2010-03-05 | 2010-03-03 | 9.592 | 687,060,793 | +213,326 | 26.37% | 6,589,962,924 |
| 2010-03-04 | 2010-03-02 | 9.446 | 686,847,467 | -1,532,176 | 26.36% | 6,488,099,880 |
| 2010-03-03 | 2010-03-01 | 9.527 | 688,379,643 | +2,535,740 | 26.42% | 6,558,150,672 |
| 2010-03-02 | 2010-02-26 | 9.382 | 685,843,903 | -2,024,107 | 26.32% | 6,434,321,755 |
| 2010-03-01 | 2010-02-25 | 9.285 | 687,868,010 | -9,390,881 | 26.40% | 6,386,667,654 |
| 2010-02-26 | 2010-02-24 | 9.430 | 697,258,891 | -494,635 | 26.76% | 6,575,189,408 |
| 2010-02-25 | 2010-02-23 | 9.592 | 697,753,526 | +199,425 | 26.78% | 6,692,522,573 |
| 2010-02-24 | 2010-02-22 | 9.559 | 697,554,101 | +3,898,029 | 26.77% | 6,668,082,477 |
| 2010-02-23 | 2010-02-19 | 9.301 | 693,656,072 | +508,565 | 26.62% | 6,451,608,948 |
| 2010-02-22 | 2010-02-18 | 9.543 | 693,147,507 | -116,810 | 26.60% | 6,614,766,318 |
| 2010-02-19 | 2010-02-17 | 9.656 | 693,264,317 | +2,254,134 | 26.61% | 6,694,241,735 |
| 2010-02-18 | 2010-02-12 | 9.559 | 691,010,183 | +4,278,122 | 26.52% | 6,605,527,637 |
| 2010-02-17 | 2010-02-11 | 9.672 | 686,732,061 | +4,926,034 | 26.36% | 6,642,254,409 |
| 2010-02-12 | 2010-02-10 | 9.478 | 681,806,027 | +3,787,821 | 26.17% | 6,462,496,146 |
| 2010-02-11 | 2010-02-09 | 9.236 | 678,018,206 | +4,232,493 | 26.02% | 6,262,370,300 |
| 2010-02-10 | 2010-02-08 | 8.962 | 673,785,713 | +4,964,432 | 25.86% | 6,038,320,226 |
| 2010-02-09 | 2010-02-05 | 9.010 | 668,821,281 | -3,778,029 | 25.67% | 6,026,229,154 |
| 2010-02-08 | 2010-02-04 | 9.382 | 672,599,310 | +1,592,690 | 25.81% | 6,310,066,116 |
| 2010-02-05 | 2010-02-03 | 9.624 | 671,006,620 | +4,323,633 | 25.75% | 6,457,648,834 |
| 2010-02-04 | 2010-02-02 | 9.269 | 666,682,987 | +4,692,798 | 25.59% | 6,179,205,303 |
| 2010-02-03 | 2010-02-01 | 9.204 | 661,990,189 | -3,412,955 | 25.41% | 6,092,952,166 |
| 2010-02-02 | 2010-01-29 | 9.091 | 665,403,144 | +325,914 | 25.54% | 6,049,153,475 |
| 2010-02-01 | 2010-01-28 | 9.172 | 665,077,230 | -443,664 | 25.52% | 6,099,886,791 |
| 2010-01-29 | 2010-01-27 | 9.010 | 665,520,894 | +3,292,411 | 25.54% | 5,996,491,929 |
| 2010-01-28 | 2010-01-26 | 9.172 | 662,228,483 | -3,760,432 | 25.42% | 6,073,758,947 |
| 2010-01-27 | 2010-01-25 | 9.575 | 665,988,915 | -2,787,672 | 25.56% | 6,377,097,454 |
| 2010-01-26 | 2010-01-22 | 9.446 | 668,776,587 | -4,806,681 | 25.67% | 6,317,398,698 |
| 2010-01-25 | 2010-01-21 | 9.317 | 673,583,268 | -6,972,708 | 25.85% | 6,275,790,879 |
| 2010-01-22 | 2010-01-20 | 9.608 | 680,555,976 | -3,207,380 | 26.12% | 6,538,560,966 |
| 2010-01-21 | 2010-01-19 | 9.721 | 683,763,356 | -5,486,546 | 26.24% | 6,646,663,214 |
| 2010-01-20 | 2010-01-18 | 9.672 | 689,249,902 | +418,366 | 26.45% | 6,666,607,634 |
| 2010-01-19 | 2010-01-15 | 9.721 | 688,831,536 | -4,292,584 | 26.44% | 6,695,929,507 |
| 2010-01-18 | 2010-01-14 | 9.834 | 693,124,120 | -1,543,318 | 26.60% | 6,816,001,301 |
| 2010-01-15 | 2010-01-13 | 10.011 | 694,667,438 | +5,523,539 | 26.66% | 6,954,565,336 |
| 2010-01-14 | 2010-01-12 | 10.334 | 689,143,899 | -4,196,062 | 26.45% | 7,121,824,208 |
| 2010-01-13 | 2010-01-11 | 10.302 | 693,339,961 | -536,874 | 26.61% | 7,142,796,388 |
| 2010-01-12 | 2010-01-08 | 10.189 | 693,876,835 | -841,095 | 26.63% | 7,069,897,347 |
| 2010-01-11 | 2010-01-07 | 10.189 | 694,717,930 | -465,379 | 26.66% | 7,078,467,247 |
| 2010-01-08 | 2010-01-06 | 10.205 | 695,183,309 | -1,317,887 | 26.68% | 7,094,434,355 |
| 2010-01-07 | 2010-01-05 | 9.769 | 696,501,196 | -9,364,832 | 26.73% | 6,804,223,978 |
| 2010-01-06 | 2010-01-04 | 9.688 | 705,866,028 | -2,375,274 | 27.09% | 6,838,721,075 |
| 2010-01-05 | 2009-12-31 | 9.753 | 708,241,302 | +8,042,584 | 27.18% | 6,907,478,600 |
| 2010-01-04 | 2009-12-29 | 9.753 | 700,198,718 | +1,045,961 | 26.87% | 6,829,039,265 |
| 2009-12-30 | 2009-12-28 | 9.737 | 699,152,757 | +82,803,163 | 26.83% | 6,807,548,539 |
| 2009-12-29 | 2009-12-24 | 9.575 | 616,349,594 | +1,005,585 | 23.65% | 5,901,782,054 |
| 2009-12-28 | 2009-12-22 | 9.398 | 615,344,009 | +1,639,989 | 23.62% | 5,782,855,244 |
| 2009-12-23 | 2009-12-21 | 9.285 | 613,704,020 | +1,133,932 | 23.55% | 5,698,075,149 |
| 2009-12-22 | 2009-12-18 | 9.188 | 612,570,088 | -1,863,418 | 23.51% | 5,628,198,583 |
| 2009-12-21 | 2009-12-17 | 9.398 | 614,433,506 | -1,304,646 | 23.58% | 5,774,298,555 |
| 2009-12-18 | 2009-12-16 | 9.705 | 615,738,152 | -2,441,689 | 23.63% | 5,975,467,598 |
| 2009-12-17 | 2009-12-15 | 9.898 | 618,179,841 | -536,217 | 23.72% | 6,118,946,738 |
| 2009-12-16 | 2009-12-14 | 9.947 | 618,716,058 | -1,002,188 | 23.75% | 6,154,226,271 |
| 2009-12-15 | 2009-12-11 | 9.914 | 619,718,246 | -1,925,259 | 23.78% | 6,144,181,185 |
| 2009-12-14 | 2009-12-10 | 9.834 | 621,643,505 | -2,258,808 | 23.86% | 6,113,079,629 |
| 2009-12-11 | 2009-12-09 | 9.769 | 623,902,313 | +1,246,645 | 23.94% | 6,094,994,671 |
| 2009-12-10 | 2009-12-08 | 9.898 | 622,655,668 | +5,701,622 | 23.90% | 6,163,249,941 |
| 2009-12-09 | 2009-12-07 | 10.092 | 616,954,046 | +445,648 | 23.68% | 6,226,359,520 |
| 2009-12-08 | 2009-12-04 | 10.221 | 616,508,398 | -603,767 | 23.66% | 6,301,501,831 |
| 2009-12-07 | 2009-12-03 | 10.286 | 617,112,165 | -1,614,303 | 23.68% | 6,347,532,013 |
| 2009-12-04 | 2009-12-02 | 10.270 | 618,726,468 | +3,982,263 | 23.75% | 6,354,145,720 |
| 2009-12-03 | 2009-12-01 | 10.028 | 614,744,205 | +660,294 | 23.59% | 6,164,351,623 |
| 2009-12-02 | 2009-11-30 | 9.882 | 614,083,911 | +5,955,924 | 23.57% | 6,068,488,050 |
| 2009-12-01 | 2009-11-27 | 9.527 | 608,127,987 | -213,368 | 23.34% | 5,793,598,064 |
| 2009-11-30 | 2009-11-26 | 9.947 | 608,341,355 | -1,272,693 | 23.35% | 6,051,031,487 |
| 2009-11-27 | 2009-11-25 | 10.173 | 609,614,048 | +2,728,742 | 23.40% | 6,201,501,823 |
| 2009-11-26 | 2009-11-24 | 10.141 | 606,885,306 | -8,936,429 | 23.29% | 6,154,143,603 |
| 2009-11-25 | 2009-11-23 | 10.254 | 615,821,735 | +662,711 | 23.63% | 6,314,371,042 |
| 2009-11-24 | 2009-11-20 | 10.205 | 615,159,024 | +1,664,112 | 23.61% | 6,277,776,318 |
| 2009-11-23 | 2009-11-19 | 10.286 | 613,494,912 | +1,515,979 | 23.55% | 6,310,325,440 |
| 2009-11-20 | 2009-11-18 | 10.350 | 611,978,933 | -1,187,158 | 23.49% | 6,334,259,646 |
| 2009-11-19 | 2009-11-17 | 10.334 | 613,166,091 | -4,432,649 | 23.53% | 6,336,646,261 |
| 2009-11-18 | 2009-11-16 | 10.350 | 617,598,740 | +6,760,731 | 23.70% | 6,392,427,199 |
| 2009-11-17 | 2009-11-13 | 10.383 | 610,838,009 | -2,604,909 | 23.44% | 6,342,177,400 |
| 2009-11-16 | 2009-11-12 | 10.399 | 613,442,918 | -4,224,075 | 23.54% | 6,379,128,995 |
| 2009-11-13 | 2009-11-11 | 10.577 | 617,666,993 | -2,688,588 | 23.71% | 6,532,765,273 |
| 2009-11-12 | 2009-11-10 | 10.690 | 620,355,581 | +181,346 | 23.81% | 6,631,320,876 |
| 2009-11-11 | 2009-11-09 | 10.722 | 620,174,235 | +11,714,273 | 23.80% | 6,649,410,714 |
| 2009-11-10 | 2009-11-06 | 10.609 | 608,459,962 | +1,268,085 | 23.35% | 6,455,036,992 |
| 2009-11-09 | 2009-11-05 | 10.447 | 607,191,877 | +1,100,062 | 23.30% | 6,343,538,697 |
| 2009-11-06 | 2009-11-04 | 10.270 | 606,091,815 | +3,626,941 | 23.26% | 6,224,391,409 |
| 2009-11-05 | 2009-11-03 | 10.011 | 602,464,874 | +4,979,180 | 23.12% | 6,031,492,336 |
| 2009-11-04 | 2009-11-02 | 10.124 | 597,485,694 | -1,320,627 | 22.93% | 6,049,178,666 |
| 2009-11-03 | 2009-10-30 | 10.092 | 598,806,321 | -3,919,218 | 22.98% | 6,043,210,935 |
| 2009-11-02 | 2009-10-29 | 9.947 | 602,725,539 | -6,870,224 | 23.13% | 5,995,172,257 |
| 2009-10-30 | 2009-10-28 | 10.302 | 609,595,763 | -4,188,372 | 23.40% | 6,280,062,680 |
| 2009-10-29 | 2009-10-27 | 10.544 | 613,784,135 | -652,000 | 23.56% | 6,471,876,181 |
| 2009-10-28 | 2009-10-23 | 10.609 | 614,436,135 | -3,512,093 | 23.58% | 6,518,437,084 |
| 2009-10-27 | 2009-10-22 | 10.544 | 617,948,228 | -1,907,202 | 23.72% | 6,515,783,302 |
| 2009-10-23 | 2009-10-21 | 10.593 | 619,855,430 | +4,612,267 | 23.79% | 6,565,920,338 |
| 2009-10-22 | 2009-10-20 | 10.593 | 615,243,163 | +33,774 | 23.61% | 6,517,064,143 |
| 2009-10-21 | 2009-10-19 | 10.690 | 615,209,389 | -3,977,217 | 23.61% | 6,576,310,408 |
| 2009-10-20 | 2009-10-16 | 10.512 | 619,186,606 | -3,892,108 | 23.76% | 6,508,844,584 |
| 2009-10-19 | 2009-10-15 | 10.754 | 623,078,714 | -4,578,818 | 23.91% | 6,700,674,227 |
| 2009-10-16 | 2009-10-14 | 10.819 | 627,657,532 | -2,392,776 | 24.09% | 6,790,455,498 |
| 2009-10-15 | 2009-10-13 | 10.641 | 630,050,308 | -566,030 | 24.18% | 6,704,432,191 |
| 2009-10-14 | 2009-10-12 | 10.657 | 630,616,338 | -15,251,005 | 24.20% | 6,720,638,162 |
| 2009-10-13 | 2009-10-09 | 10.641 | 645,867,343 | -3,007,287 | 24.79% | 6,872,742,939 |
| 2009-10-12 | 2009-10-08 | 10.706 | 648,874,630 | -3,739,316 | 24.90% | 6,946,654,232 |
| 2009-10-09 | 2009-10-07 | 10.641 | 652,613,946 | -32,408,798 | 25.05% | 6,944,534,258 |
| 2009-10-08 | 2009-10-06 | 10.706 | 685,022,744 | +849,704 | 26.29% | 7,333,644,935 |
| 2009-10-07 | 2009-10-05 | 10.367 | 684,173,040 | -1,722,883 | 26.26% | 7,092,548,997 |
| 2009-10-06 | 2009-10-02 | 10.431 | 685,895,923 | +2,187,225 | 26.32% | 7,154,711,054 |
| 2009-10-05 | 2009-09-30 | 10.754 | 683,708,698 | -1,671,134 | 26.24% | 7,352,697,417 |
| 2009-10-02 | 2009-09-29 | 10.899 | 685,379,832 | +4,165,787 | 26.30% | 7,470,272,658 |
| 2009-09-30 | 2009-09-28 | 10.819 | 681,214,045 | +4,018,285 | 26.14% | 7,369,868,792 |
| 2009-09-29 | 2009-09-25 | 11.045 | 677,195,760 | +1,348,138 | 25.99% | 7,479,484,937 |
| 2009-09-28 | 2009-09-24 | 11.061 | 675,847,622 | +4,396,429 | 25.94% | 7,475,508,187 |
| 2009-09-25 | 2009-09-23 | 11.271 | 671,451,193 | -158,285 | 25.77% | 7,567,827,640 |
| 2009-09-24 | 2009-09-22 | 11.239 | 671,609,478 | -1,842,339 | 25.78% | 7,547,922,215 |
| 2009-09-23 | 2009-09-21 | 11.174 | 673,451,817 | -3,901,181 | 25.85% | 7,525,129,591 |
| 2009-09-22 | 2009-09-18 | 11.384 | 677,352,998 | +2,460,592 | 26.00% | 7,710,908,226 |
| 2009-09-21 | 2009-09-17 | 11.368 | 674,892,406 | -6,050,129 | 25.90% | 7,671,999,404 |
| 2009-09-18 | 2009-09-16 | 11.335 | 680,942,535 | -7,855,248 | 26.13% | 7,718,784,840 |
| 2009-09-17 | 2009-09-15 | 11.222 | 688,797,783 | -816,897 | 26.44% | 7,729,971,720 |
| 2009-09-16 | 2009-09-14 | 11.384 | 689,614,680 | -3,141,151 | 26.47% | 7,850,493,796 |
| 2009-09-15 | 2009-09-11 | 11.578 | 692,755,831 | +5,024,274 | 26.59% | 8,020,486,378 |
| 2009-09-14 | 2009-09-10 | 11.578 | 687,731,557 | -579,834 | 26.39% | 7,962,317,078 |
| 2009-09-11 | 2009-09-09 | 11.529 | 688,311,391 | -3,645,984 | 26.42% | 7,935,686,972 |
| 2009-09-10 | 2009-09-08 | 11.610 | 691,957,375 | -7,412,609 | 26.56% | 8,033,588,692 |
| 2009-09-09 | 2009-09-07 | 11.319 | 699,369,984 | +2,541,592 | 26.84% | 7,916,375,151 |
| 2009-09-08 | 2009-09-04 | 11.222 | 696,828,392 | -1,885,686 | 26.74% | 7,820,094,514 |
| 2009-09-07 | 2009-09-03 | 11.045 | 698,714,078 | +3,505,610 | 26.82% | 7,717,150,240 |
| 2009-09-04 | 2009-09-02 | 10.851 | 695,208,468 | +7,062,177 | 26.68% | 7,543,722,189 |
| 2009-09-03 | 2009-09-01 | 10.964 | 688,146,291 | +1,932,372 | 26.41% | 7,544,872,544 |
| 2009-09-02 | 2009-08-31 | 10.803 | 686,213,919 | +2,958,747 | 26.34% | 7,412,880,525 |
| 2009-09-01 | 2009-08-28 | 11.126 | 683,255,172 | +117,752 | 26.22% | 7,601,573,685 |
| 2009-08-31 | 2009-08-27 | 11.287 | 683,137,420 | +2,072,740 | 26.22% | 7,710,572,247 |
| 2009-08-28 | 2009-08-26 | 11.384 | 681,064,680 | +2,354,886 | 26.14% | 7,753,161,584 |
| 2009-08-27 | 2009-08-25 | 11.400 | 678,709,794 | +13,000,039 | 26.05% | 7,737,313,202 |
| 2009-08-26 | 2009-08-24 | 11.384 | 665,709,755 | -3,955,926 | 25.55% | 7,578,362,893 |
| 2009-08-25 | 2009-08-21 | 11.222 | 669,665,681 | +4,786,929 | 25.70% | 7,515,263,411 |
| 2009-08-24 | 2009-08-20 | 11.368 | 664,878,752 | -5,371,349 | 25.52% | 7,558,166,819 |
| 2009-08-21 | 2009-08-19 | 11.061 | 670,250,101 | +4,271,544 | 25.72% | 7,413,594,358 |
| 2009-08-20 | 2009-08-18 | 11.400 | 665,978,557 | +7,859,442 | 25.56% | 7,592,176,696 |
| 2009-08-19 | 2009-08-17 | 11.432 | 658,119,115 | -8,821,744 | 25.26% | 7,523,832,572 |
| 2009-08-18 | 2009-08-14 | 11.981 | 666,940,859 | -9,888,740 | 25.60% | 7,990,842,848 |
| 2009-08-17 | 2009-08-13 | 12.030 | 676,829,599 | +5,563,536 | 25.98% | 8,142,110,191 |
| 2009-08-14 | 2009-08-12 | 11.965 | 671,266,063 | -801,061 | 25.76% | 8,031,825,402 |
| 2009-08-13 | 2009-08-11 | 12.175 | 672,067,124 | +5,159,780 | 25.79% | 8,182,487,621 |
| 2009-08-12 | 2009-08-10 | 12.159 | 666,907,344 | -3,676,315 | 25.59% | 8,108,897,971 |
| 2009-08-11 | 2009-08-07 | 12.094 | 670,583,659 | +21,780,307 | 25.74% | 8,110,285,522 |
| 2009-08-10 | 2009-08-06 | 12.466 | 648,803,352 | +17,617,346 | 24.90% | 8,087,824,991 |
| 2009-08-07 | 2009-08-05 | 12.272 | 631,186,006 | -11,752,020 | 24.22% | 7,745,907,631 |
| 2009-08-06 | 2009-08-04 | 11.400 | 642,938,026 | +1,316,593 | 24.68% | 7,329,513,911 |
| 2009-08-05 | 2009-08-03 | 11.497 | 641,621,433 | -5,350,946 | 24.62% | 7,376,667,638 |
| 2009-08-04 | 2009-07-31 | 11.271 | 646,972,379 | -292,635 | 24.83% | 7,291,930,528 |
| 2009-08-03 | 2009-07-30 | 11.255 | 647,265,014 | +5,840,288 | 24.84% | 7,284,777,157 |
| 2009-07-31 | 2009-07-29 | 11.206 | 641,424,726 | -3,661,624 | 24.62% | 7,187,974,499 |
| 2009-07-30 | 2009-07-28 | 11.675 | 645,086,350 | +8,178 | 24.76% | 7,531,084,310 |
| 2009-07-29 | 2009-07-27 | 11.545 | 645,078,172 | +4,169,454 | 24.76% | 7,447,658,392 |
| 2009-07-28 | 2009-07-24 | 11.303 | 640,908,718 | -3,875,311 | 24.60% | 7,244,285,856 |
| 2009-07-27 | 2009-07-23 | 11.109 | 644,784,029 | +4,549,619 | 24.75% | 7,163,150,399 |
| 2009-07-24 | 2009-07-22 | 10.770 | 640,234,410 | +3,316,030 | 24.57% | 6,895,507,034 |
| 2009-07-23 | 2009-07-21 | 10.722 | 636,918,380 | -1,980,364 | 24.44% | 6,828,938,806 |
| 2009-07-22 | 2009-07-20 | 10.786 | 638,898,744 | +1,380,333 | 24.52% | 6,891,438,054 |
| 2009-07-21 | 2009-07-17 | 10.399 | 637,518,411 | +2,431,146 | 24.47% | 6,629,487,538 |
| 2009-07-20 | 2009-07-16 | 10.334 | 635,087,265 | -1,299,455 | 24.37% | 6,563,186,390 |
| 2009-07-17 | 2009-07-15 | 10.350 | 636,386,720 | -1,294,618 | 24.42% | 6,586,891,317 |
| 2009-07-16 | 2009-07-14 | 10.060 | 637,681,338 | +2,747,569 | 24.47% | 6,414,947,610 |
| 2009-07-15 | 2009-07-13 | 9.834 | 634,933,769 | -1,791,597 | 24.37% | 6,243,772,609 |
| 2009-07-14 | 2009-07-10 | 10.157 | 636,725,366 | +834,657 | 24.44% | 6,467,019,300 |
| 2009-07-13 | 2009-07-09 | 10.157 | 635,890,709 | -465,898 | 24.40% | 6,458,541,951 |
| 2009-07-10 | 2009-07-08 | 10.157 | 636,356,607 | +3,007,939 | 24.42% | 6,463,273,931 |
| 2009-07-09 | 2009-07-07 | 10.076 | 633,348,668 | +442,891 | 24.31% | 6,381,588,716 |
| 2009-07-08 | 2009-07-06 | 10.173 | 632,905,777 | -1,567,854 | 24.29% | 6,438,444,689 |
| 2009-07-07 | 2009-07-03 | 10.189 | 634,473,631 | +2,146,695 | 24.35% | 6,464,639,276 |
| 2009-07-06 | 2009-07-02 | 10.141 | 632,326,936 | +2,010,153 | 24.27% | 6,412,135,423 |
| 2009-07-03 | 2009-06-30 | 10.060 | 630,316,783 | +497,586 | 24.19% | 6,340,861,650 |
| 2009-07-02 | 2009-06-29 | 10.318 | 629,819,197 | +8,571,057 | 24.17% | 6,498,574,647 |
| 2009-06-30 | 2009-06-26 | 10.367 | 621,248,140 | +402,853 | 23.84% | 6,440,231,658 |
| 2009-06-29 | 2009-06-25 | 9.624 | 620,845,287 | -32,347 | 23.83% | 5,974,905,052 |
| 2009-06-26 | 2009-06-24 | 9.575 | 620,877,634 | +3,617,612 | 23.83% | 5,945,139,762 |
| 2009-06-25 | 2009-06-23 | 9.333 | 617,260,022 | -586,716 | 23.69% | 5,760,993,010 |
| 2009-06-24 | 2009-06-22 | 9.705 | 617,846,738 | +3,884,187 | 23.71% | 5,995,930,497 |
| 2009-06-23 | 2009-06-19 | 9.672 | 613,962,551 | +1,455,918 | 23.56% | 5,938,408,432 |
| 2009-06-22 | 2009-06-18 | 9.398 | 612,506,633 | -667,725 | 23.51% | 5,756,190,265 |
| 2009-06-19 | 2009-06-17 | 9.430 | 613,174,358 | +4,301,076 | 23.53% | 5,782,267,671 |
| 2009-06-18 | 2009-06-16 | 9.559 | 608,873,282 | -8,917 | 23.37% | 5,820,361,828 |
| 2009-06-17 | 2009-06-15 | 9.914 | 608,882,199 | -4,313,193 | 23.37% | 6,036,747,465 |
| 2009-06-16 | 2009-06-12 | 10.141 | 613,195,392 | -7,842,151 | 23.53% | 6,218,131,271 |
| 2009-06-15 | 2009-06-11 | 10.334 | 621,037,543 | -1,161,722 | 23.83% | 6,417,992,257 |
| 2009-06-12 | 2009-06-10 | 10.447 | 622,199,265 | +407,535 | 23.88% | 6,500,325,950 |
| 2009-06-11 | 2009-06-09 | 10.076 | 621,791,730 | +1,559,578 | 23.86% | 6,265,141,601 |
| 2009-06-10 | 2009-06-08 | 10.318 | 620,232,152 | -9,077,379 | 23.80% | 6,399,653,992 |
| 2009-06-09 | 2009-06-05 | 10.367 | 629,309,531 | -4,401,267 | 24.15% | 6,523,800,883 |
| 2009-06-08 | 2009-06-04 | 10.367 | 633,710,798 | +400,558 | 24.32% | 6,569,427,063 |
| 2009-06-05 | 2009-06-03 | 10.738 | 633,310,240 | +6,277,123 | 24.31% | 6,800,479,181 |
| 2009-06-04 | 2009-06-02 | 10.803 | 627,033,117 | +867,231 | 24.06% | 6,773,575,197 |
| 2009-06-03 | 2009-06-01 | 10.964 | 626,165,886 | +7,450,992 | 24.03% | 6,865,316,086 |
| 2009-06-02 | 2009-05-29 | 10.302 | 618,714,894 | +2,239,759 | 23.75% | 6,374,008,075 |
| 2009-06-01 | 2009-05-27 | 10.334 | 616,475,135 | +3,580,138 | 23.66% | 6,370,842,935 |
| 2009-05-29 | 2009-05-26 | 10.060 | 612,894,997 | +8,128,876 | 23.52% | 6,165,601,943 |
| 2009-05-27 | 2009-05-25 | 10.286 | 604,766,121 | +3,292,803 | 23.21% | 6,220,542,279 |
| 2009-05-26 | 2009-05-22 | 10.141 | 601,473,318 | +3,200,511 | 23.08% | 6,099,263,132 |
| 2009-05-25 | 2009-05-21 | 10.157 | 598,272,807 | +5,533,723 | 22.96% | 6,076,468,751 |
| 2009-05-22 | 2009-05-20 | 10.221 | 592,739,084 | +9,812,262 | 22.75% | 6,058,549,138 |
| 2009-05-21 | 2009-05-19 | 10.334 | 582,926,822 | +12,402,368 | 22.37% | 6,024,144,389 |
| 2009-05-20 | 2009-05-18 | 9.398 | 570,524,454 | +2,674,330 | 21.90% | 5,361,651,828 |
| 2009-05-19 | 2009-05-15 | 8.929 | 567,850,124 | +7,616,874 | 21.79% | 5,070,610,088 |
| 2009-05-18 | 2009-05-14 | 8.703 | 560,233,250 | -3,205,045 | 21.50% | 4,875,947,331 |
| 2009-05-15 | 2009-05-13 | 8.946 | 563,438,295 | +1,542,246 | 21.62% | 5,040,312,758 |
| 2009-05-14 | 2009-05-12 | 8.897 | 561,896,049 | +3,450,456 | 21.56% | 4,999,296,987 |
| 2009-05-13 | 2009-05-11 | 9.059 | 558,445,593 | -6,852,511 | 21.43% | 5,058,771,803 |
| 2009-05-12 | 2009-05-08 | 9.091 | 565,298,104 | +3,226,687 | 21.70% | 5,139,102,544 |
| 2009-05-11 | 2009-05-07 | 9.075 | 562,071,417 | -6,130,457 | 21.57% | 5,100,692,895 |
| 2009-05-08 | 2009-05-06 | 9.236 | 568,201,874 | +1,240,414 | 21.81% | 5,248,075,212 |
| 2009-05-07 | 2009-05-05 | 8.978 | 566,961,460 | -5,689,852 | 21.76% | 5,090,139,557 |
| 2009-05-06 | 2009-05-04 | 9.043 | 572,651,312 | -9,538,911 | 21.98% | 5,178,209,856 |
| 2009-05-05 | 2009-04-30 | 8.639 | 582,190,223 | -7,731,151 | 22.34% | 5,029,444,844 |
| 2009-05-04 | 2009-04-29 | 8.510 | 589,921,374 | +5,116,464 | 22.64% | 5,020,027,623 |
| 2009-04-30 | 2009-04-28 | 8.364 | 584,804,910 | +3,967,954 | 22.44% | 4,891,500,812 |
| 2009-04-29 | 2009-04-27 | 8.542 | 580,836,956 | +3,229,384 | 22.29% | 4,961,480,316 |
| 2009-04-28 | 2009-04-24 | 8.865 | 577,607,572 | +7,348,390 | 22.17% | 5,120,431,755 |
| 2009-04-27 | 2009-04-23 | 8.477 | 570,259,182 | +3,418,799 | 21.89% | 4,834,292,791 |
| 2009-04-24 | 2009-04-22 | 8.074 | 566,840,383 | +15,058,693 | 21.75% | 4,576,486,094 |
| 2009-04-23 | 2009-04-21 | 8.235 | 551,781,690 | -300,916 | 21.18% | 4,544,005,214 |
| 2009-04-22 | 2009-04-20 | 8.364 | 552,082,606 | +4,064,179 | 21.19% | 4,617,800,687 |
| 2009-04-21 | 2009-04-17 | 8.106 | 548,018,427 | +3,552,101 | 21.03% | 4,442,221,797 |
| 2009-04-20 | 2009-04-16 | 8.348 | 544,466,326 | +4,346,519 | 20.90% | 4,545,303,923 |
| 2009-04-17 | 2009-04-15 | 8.477 | 540,119,807 | -35,857 | 20.73% | 4,578,790,437 |
| 2009-04-16 | 2009-04-14 | 8.267 | 540,155,664 | +3,445,433 | 20.73% | 4,465,707,310 |
| 2009-04-15 | 2009-04-09 | 7.944 | 536,710,231 | -1,101,791 | 20.60% | 4,263,893,382 |
| 2009-04-14 | 2009-04-08 | 7.735 | 537,812,022 | -3,280,856 | 20.64% | 4,159,751,426 |
| 2009-04-09 | 2009-04-07 | 7.928 | 541,092,878 | +4,014,735 | 20.77% | 4,289,974,095 |
| 2009-04-08 | 2009-04-06 | 7.928 | 537,078,143 | +2,791,290 | 20.61% | 4,258,143,868 |
| 2009-04-07 | 2009-04-03 | 7.799 | 534,286,853 | +1,778,559 | 20.51% | 4,166,994,991 |
| 2009-04-06 | 2009-04-02 | 7.735 | 532,508,294 | +303,643 | 20.44% | 4,118,729,305 |
| 2009-04-03 | 2009-04-01 | 7.234 | 532,204,651 | +1,376,698 | 20.43% | 3,849,976,153 |
| 2009-04-02 | 2009-03-31 | 7.315 | 530,827,953 | -1,672,994 | 20.37% | 3,882,874,433 |
| 2009-04-01 | 2009-03-30 | 7.202 | 532,500,947 | -6,239,535 | 20.44% | 3,834,922,600 |
| 2009-03-31 | 2009-03-27 | 7.799 | 538,740,482 | -139,714 | 20.68% | 4,201,729,609 |
| 2009-03-30 | 2009-03-26 | 7.896 | 538,880,196 | +6,230,780 | 20.68% | 4,255,028,198 |
| 2009-03-27 | 2009-03-25 | 7.573 | 532,649,416 | -228,024 | 20.44% | 4,033,812,039 |
| 2009-03-26 | 2009-03-24 | 7.767 | 532,877,440 | +8,977,115 | 20.45% | 4,138,793,616 |
| 2009-03-25 | 2009-03-23 | 7.735 | 523,900,325 | +3,918,232 | 20.11% | 4,052,150,259 |
| 2009-03-24 | 2009-03-20 | 7.299 | 519,982,093 | +3,335,853 | 19.96% | 3,795,143,331 |
| 2009-03-23 | 2009-03-19 | 7.492 | 516,646,240 | -2,618,473 | 19.83% | 3,870,905,896 |
| 2009-03-20 | 2009-03-18 | 7.444 | 519,264,713 | -639,573 | 19.93% | 3,865,370,217 |
| 2009-03-19 | 2009-03-17 | 7.460 | 519,904,286 | +3,658,109 | 19.95% | 3,878,526,232 |
| 2009-03-18 | 2009-03-16 | 7.347 | 516,246,177 | -2,827,633 | 19.81% | 3,792,884,388 |
| 2009-03-17 | 2009-03-13 | 7.073 | 519,073,810 | +523,952 | 19.92% | 3,671,170,775 |
| 2009-03-16 | 2009-03-12 | 6.960 | 518,549,858 | +3,165,420 | 19.90% | 3,608,852,647 |
| 2009-03-13 | 2009-03-11 | 7.056 | 515,384,438 | +475,000 | 19.78% | 3,636,755,445 |
| 2009-03-12 | 2009-03-10 | 6.863 | 514,909,438 | +4,773,538 | 19.76% | 3,533,630,560 |
| 2009-03-11 | 2009-03-09 | 6.604 | 510,135,900 | -2,641,337 | 19.58% | 3,369,074,040 |
| 2009-03-10 | 2009-03-06 | 6.750 | 512,777,237 | -5,608,817 | 19.68% | 3,461,038,095 |
| 2009-03-09 | 2009-03-05 | 6.943 | 518,386,054 | +6,819,201 | 19.89% | 3,599,342,088 |
| 2009-03-06 | 2009-03-04 | 6.960 | 511,566,853 | -5,492,280 | 19.63% | 3,560,254,357 |
| 2009-03-05 | 2009-03-03 | 6.733 | 517,059,133 | +2,205,149 | 19.84% | 3,481,590,018 |
| 2009-03-04 | 2009-03-02 | 6.685 | 514,853,984 | +2,070,427 | 19.76% | 3,441,801,177 |
| 2009-03-03 | 2009-02-27 | 6.943 | 512,783,557 | -9,485,252 | 19.68% | 3,560,441,923 |
| 2009-03-02 | 2009-02-26 | 7.056 | 522,268,809 | -738,612 | 20.04% | 3,685,334,277 |
| 2009-02-27 | 2009-02-25 | 7.234 | 523,007,421 | -53,167 | 20.07% | 3,783,443,258 |
| 2009-02-26 | 2009-02-24 | 7.169 | 523,060,588 | +551,981 | 20.07% | 3,750,043,691 |
| 2009-02-25 | 2009-02-23 | 7.541 | 522,508,607 | +1,630,422 | 20.05% | 3,940,140,325 |
| 2009-02-24 | 2009-02-20 | 7.428 | 520,878,185 | +155,742 | 19.99% | 3,868,969,986 |
| 2009-02-23 | 2009-02-19 | 7.589 | 520,722,443 | +2,114,702 | 19.98% | 3,951,896,063 |
| 2009-02-20 | 2009-02-18 | 7.557 | 518,607,741 | +577,896 | 19.90% | 3,919,098,762 |
| 2009-02-19 | 2009-02-17 | 7.589 | 518,029,845 | -4,273,628 | 19.88% | 3,931,461,247 |
| 2009-02-18 | 2009-02-16 | 8.025 | 522,303,473 | +8,476,747 | 20.05% | 4,191,608,016 |
| 2009-02-17 | 2009-02-13 | 7.751 | 513,826,726 | -1,356,675 | 19.72% | 3,982,532,119 |
| 2009-02-16 | 2009-02-12 | 7.460 | 515,183,401 | +1,985,713 | 19.77% | 3,843,308,065 |
| 2009-02-13 | 2009-02-11 | 7.686 | 513,197,688 | -3,324,446 | 19.70% | 3,944,509,477 |
| 2009-02-12 | 2009-02-10 | 7.864 | 516,522,134 | -1,179,642 | 19.82% | 4,061,806,757 |
| 2009-02-11 | 2009-02-09 | 7.783 | 517,701,776 | -2,232,420 | 19.87% | 4,029,285,612 |
| 2009-02-10 | 2009-02-06 | 7.670 | 519,934,196 | -3,015,301 | 19.95% | 3,987,891,661 |
| 2009-02-09 | 2009-02-05 | 7.525 | 522,949,497 | +11,948,657 | 20.07% | 3,935,020,744 |
| 2009-02-06 | 2009-02-04 | 7.266 | 511,000,840 | -2,954,703 | 19.61% | 3,713,090,100 |
| 2009-02-05 | 2009-02-03 | 6.976 | 513,955,543 | -4,925,934 | 19.72% | 3,585,177,490 |
| 2009-02-04 | 2009-02-02 | 6.927 | 518,881,477 | -1,098,714 | 19.91% | 3,594,403,427 |
| 2009-02-03 | 2009-01-30 | 7.202 | 519,980,191 | -1,450,087 | 19.96% | 3,744,751,624 |
| 2009-02-02 | 2009-01-29 | 7.024 | 521,430,278 | +5,603,272 | 20.01% | 3,662,577,834 |
| 2009-01-30 | 2009-01-23 | 6.717 | 515,827,006 | +5,805,979 | 19.80% | 3,464,964,315 |
| 2009-01-29 | 2009-01-22 | 6.733 | 510,021,027 | -20,927,272 | 19.57% | 3,434,199,307 |
| 2009-01-23 | 2009-01-21 | 6.992 | 530,948,299 | -3,523,045 | 20.38% | 3,712,286,534 |
| 2009-01-22 | 2009-01-20 | 7.735 | 534,471,344 | +3,233,524 | 20.51% | 4,133,912,677 |
| 2009-01-21 | 2009-01-19 | 7.831 | 531,237,820 | -1,067,124 | 20.39% | 4,160,371,229 |
| 2009-01-20 | 2009-01-16 | 7.702 | 532,304,944 | +19,130,175 | 20.43% | 4,099,965,845 |
| 2009-01-19 | 2009-01-15 | 7.622 | 513,174,769 | -10,488,400 | 19.69% | 3,911,187,660 |
| 2009-01-16 | 2009-01-14 | 7.831 | 523,663,169 | +1,401,143 | 20.10% | 4,101,050,603 |
| 2009-01-15 | 2009-01-13 | 7.751 | 522,262,026 | +2,544,362 | 20.04% | 4,047,911,850 |
| 2009-01-14 | 2009-01-12 | 8.106 | 519,717,664 | -1,959,017 | 19.95% | 4,212,816,617 |
| 2009-01-13 | 2009-01-09 | 8.623 | 521,676,681 | +5,547,951 | 20.02% | 4,498,254,686 |
| 2009-01-12 | 2009-01-08 | 8.639 | 516,128,730 | -464,979 | 19.81% | 4,458,750,555 |
| 2009-01-09 | 2009-01-07 | 9.043 | 516,593,709 | +10,778,827 | 19.83% | 4,671,307,966 |
| 2009-01-08 | 2009-01-06 | 9.414 | 505,814,882 | -820,500 | 19.41% | 4,761,694,380 |
| 2009-01-07 | 2009-01-05 | 9.365 | 506,635,382 | +987,834 | 19.44% | 4,744,876,028 |
| 2009-01-06 | 2009-01-02 | 9.043 | 505,647,548 | +4,352,030 | 19.41% | 4,572,327,107 |
| 2009-01-05 | 2008-12-31 | 8.671 | 501,295,518 | +1,994,569 | 19.24% | 4,346,798,087 |
| 2009-01-02 | 2008-12-29 | 8.477 | 499,300,949 | -6,526,274 | 19.16% | 4,232,754,253 |
| 2008-12-30 | 2008-12-24 | 8.316 | 505,827,223 | -5,043,124 | 19.41% | 4,206,402,121 |
| 2008-12-29 | 2008-12-22 | 8.946 | 510,870,347 | -12,484,677 | 19.61% | 4,570,059,136 |
| 2008-12-23 | 2008-12-19 | 9.365 | 523,355,024 | -2,108,643 | 20.09% | 4,901,463,253 |
| 2008-12-22 | 2008-12-18 | 9.301 | 525,463,667 | +4,179,843 | 20.17% | 4,887,272,285 |
| 2008-12-19 | 2008-12-17 | 9.123 | 521,283,824 | +12,969,144 | 20.01% | 4,755,805,187 |
| 2008-12-18 | 2008-12-16 | 8.784 | 508,314,680 | +403,958 | 19.51% | 4,465,117,705 |
| 2008-12-17 | 2008-12-15 | 8.558 | 507,910,722 | -5,413,218 | 19.49% | 4,346,749,475 |
| 2008-12-16 | 2008-12-12 | 8.413 | 513,323,940 | -8,322,647 | 19.70% | 4,318,476,913 |
| 2008-12-15 | 2008-12-11 | 8.752 | 521,646,587 | +12,395,620 | 20.02% | 4,565,380,891 |
| 2008-12-12 | 2008-12-10 | 8.881 | 509,250,967 | -6,600,138 | 19.54% | 4,522,680,533 |
| 2008-12-11 | 2008-12-09 | 8.461 | 515,851,105 | -12,920,219 | 19.80% | 4,364,726,265 |
| 2008-12-10 | 2008-12-08 | 8.574 | 528,771,324 | -1,596,458 | 20.29% | 4,533,814,799 |
| 2008-12-09 | 2008-12-05 | 8.025 | 530,367,782 | -13,673,003 | 20.35% | 4,256,325,990 |
| 2008-12-08 | 2008-12-04 | 8.106 | 544,040,785 | +3,975,457 | 20.88% | 4,409,979,144 |
| 2008-12-05 | 2008-12-03 | 8.235 | 540,065,328 | +7,193,461 | 20.73% | 4,447,519,210 |
| 2008-12-04 | 2008-12-02 | 7.912 | 532,871,867 | +373,829 | 20.45% | 4,216,190,566 |
| 2008-12-03 | 2008-12-01 | 8.251 | 532,498,038 | -4,670,566 | 20.44% | 4,393,799,873 |
| 2008-12-02 | 2008-11-28 | 8.284 | 537,168,604 | +6,384,947 | 20.62% | 4,449,685,807 |
| 2008-12-01 | 2008-11-27 | 8.171 | 530,783,657 | +8,177,356 | 20.37% | 4,336,800,247 |
| 2008-11-28 | 2008-11-26 | 7.977 | 522,606,301 | +2,310,139 | 20.06% | 4,168,722,156 |
| 2008-11-27 | 2008-11-25 | 7.541 | 520,296,162 | -1,880,818 | 19.97% | 3,923,456,689 |
| 2008-11-26 | 2008-11-24 | 7.412 | 522,176,980 | -6,703,643 | 20.04% | 3,870,185,376 |
| 2008-11-25 | 2008-11-21 | 7.331 | 528,880,623 | -334,495 | 20.30% | 3,877,170,221 |
| 2008-11-24 | 2008-11-20 | 7.282 | 529,215,118 | -2,947,727 | 20.31% | 3,853,986,099 |
| 2008-11-21 | 2008-11-19 | 7.735 | 532,162,845 | -2,951,496 | 20.42% | 4,116,057,401 |
| 2008-11-20 | 2008-11-18 | 8.171 | 535,114,341 | +2,875,242 | 20.54% | 4,372,184,365 |
| 2008-11-19 | 2008-11-17 | 8.461 | 532,239,099 | +10,039,602 | 20.43% | 4,503,388,579 |
| 2008-11-18 | 2008-11-14 | 8.300 | 522,199,497 | +25,356,094 | 20.04% | 4,334,119,965 |
| 2008-11-17 | 2008-11-13 | 8.154 | 496,843,403 | +4,384,669 | 19.07% | 4,051,466,626 |
| 2008-11-14 | 2008-11-12 | 8.106 | 492,458,734 | -13,420,837 | 18.90% | 3,991,856,505 |
| 2008-11-13 | 2008-11-11 | 8.041 | 505,879,571 | +1,746,134 | 19.41% | 4,067,970,963 |
| 2008-11-12 | 2008-11-10 | 8.235 | 504,133,437 | -7,908,448 | 19.35% | 4,151,614,683 |
| 2008-11-11 | 2008-11-07 | 6.992 | 512,041,885 | -129,928 | 19.65% | 3,580,096,590 |
| 2008-11-10 | 2008-11-06 | 6.604 | 512,171,813 | -1,923,921 | 19.66% | 3,382,519,754 |
| 2008-11-07 | 2008-11-05 | 7.412 | 514,095,734 | +3,263,699 | 19.73% | 3,810,290,128 |
| 2008-11-06 | 2008-11-04 | 7.395 | 510,832,035 | +8,218,062 | 19.60% | 3,777,852,195 |
| 2008-11-05 | 2008-11-03 | 7.266 | 502,613,973 | -1,016,458 | 19.29% | 3,652,148,531 |
| 2008-11-04 | 2008-10-31 | 7.105 | 503,630,431 | +26,638,387 | 19.33% | 3,578,211,442 |
| 2008-11-03 | 2008-10-30 | 6.943 | 476,992,044 | +1,566,260 | 18.31% | 3,311,928,487 |
| 2008-10-31 | 2008-10-29 | 5.975 | 475,425,784 | +3,514,738 | 18.25% | 2,840,441,278 |
| 2008-10-30 | 2008-10-28 | 5.732 | 471,911,046 | -3,809,215 | 18.11% | 2,705,140,683 |
| 2008-10-29 | 2008-10-27 | 5.248 | 475,720,261 | -5,627,004 | 18.26% | 2,496,527,586 |
| 2008-10-28 | 2008-10-24 | 6.104 | 481,347,265 | -1,963,356 | 18.47% | 2,937,999,166 |
| 2008-10-27 | 2008-10-23 | 6.136 | 483,310,621 | +564,686 | 18.55% | 2,965,591,277 |
| 2008-10-24 | 2008-10-22 | 6.604 | 482,745,935 | -16,160,631 | 18.53% | 3,188,183,379 |
| 2008-10-23 | 2008-10-21 | 8.316 | 498,906,566 | +6,820,313 | 19.15% | 4,148,850,718 |
| 2008-10-22 | 2008-10-20 | 8.720 | 492,086,253 | -3,832,932 | 18.89% | 4,290,781,035 |
| 2008-10-21 | 2008-10-17 | 8.235 | 495,919,185 | -9,086,319 | 19.03% | 4,083,969,082 |
| 2008-10-20 | 2008-10-16 | 8.235 | 505,005,504 | -5,534,754 | 19.38% | 4,158,796,286 |
| 2008-10-17 | 2008-10-15 | 8.558 | 510,540,258 | -2,970,196 | 19.59% | 4,369,253,301 |
| 2008-10-16 | 2008-10-14 | 9.043 | 513,510,454 | -1,734,774 | 19.71% | 4,643,427,576 |
| 2008-10-15 | 2008-10-13 | 8.639 | 515,245,228 | -2,576,276 | 19.77% | 4,451,118,128 |
| 2008-10-14 | 2008-10-10 | 8.058 | 517,821,504 | -6,826,443 | 19.87% | 4,172,362,057 |
| 2008-10-13 | 2008-10-09 | 8.041 | 524,647,947 | -3,839,731 | 20.14% | 4,218,894,647 |
| 2008-10-10 | 2008-10-08 | 8.025 | 528,487,678 | -1,692,277 | 20.28% | 4,241,237,714 |
| 2008-10-09 | 2008-10-06 | 8.736 | 530,179,955 | +9,032,176 | 20.35% | 4,631,502,779 |
| 2008-10-08 | 2008-10-03 | 9.414 | 521,147,779 | -15,108,578 | 20.00% | 4,906,036,850 |
| 2008-10-06 | 2008-10-02 | 8.800 | 536,256,357 | -2,858,053 | 20.58% | 4,719,221,000 |
| 2008-10-03 | 2008-09-30 | 7.476 | 539,114,410 | +612,728 | 20.69% | 4,030,540,516 |
| 2008-10-02 | 2008-09-29 | 7.395 | 538,501,682 | +12,708,070 | 20.67% | 3,982,482,738 |
| 2008-09-30 | 2008-09-26 | 7.896 | 525,793,612 | -5,511,982 | 20.18% | 4,151,695,798 |
| 2008-09-29 | 2008-09-25 | 7.864 | 531,305,594 | +20,224,304 | 20.39% | 4,178,060,357 |
| 2008-09-26 | 2008-09-24 | 7.622 | 511,081,290 | +10,374,160 | 19.61% | 3,895,232,103 |
| 2008-09-25 | 2008-09-23 | 7.670 | 500,707,130 | +2,927,105 | 19.22% | 3,840,420,199 |
| 2008-09-24 | 2008-09-22 | 8.090 | 497,780,025 | +17,603,651 | 19.10% | 4,026,952,908 |
| 2008-09-23 | 2008-09-19 | 7.460 | 480,176,374 | +24,660,951 | 18.43% | 3,582,152,933 |
| 2008-09-22 | 2008-09-18 | 6.071 | 455,515,423 | +8,090,722 | 17.48% | 2,765,618,622 |
| 2008-09-19 | 2008-09-17 | 6.297 | 447,424,701 | -1,421,339 | 17.17% | 2,817,642,721 |
| 2008-09-18 | 2008-09-16 | 6.459 | 448,846,040 | -3,311,544 | 17.23% | 2,899,070,316 |
| 2008-09-17 | 2008-09-12 | 7.670 | 452,157,584 | -6,831,667 | 17.35% | 3,468,045,520 |
| 2008-09-16 | 2008-09-11 | 7.589 | 458,989,251 | -10,099,696 | 17.62% | 3,483,387,049 |
| 2008-09-12 | 2008-09-10 | 8.203 | 469,088,947 | -2,644,036 | 18.00% | 3,847,868,946 |
| 2008-09-11 | 2008-09-09 | 8.574 | 471,732,983 | -5,171,126 | 18.10% | 4,044,754,097 |
| 2008-09-10 | 2008-09-08 | 8.881 | 476,904,109 | -8,781,795 | 18.30% | 4,235,406,646 |
| 2008-09-09 | 2008-09-05 | 8.623 | 485,685,904 | +1,394,938 | 18.64% | 4,187,917,485 |
| 2008-09-08 | 2008-09-04 | 8.978 | 484,290,966 | +8,326,597 | 18.59% | 4,347,929,757 |
| 2008-09-05 | 2008-09-03 | 9.478 | 475,964,369 | +4,410,630 | 18.27% | 4,511,426,679 |
| 2008-09-04 | 2008-09-02 | 9.801 | 471,553,739 | -2,978,844 | 18.10% | 4,621,907,438 |
| 2008-09-03 | 2008-09-01 | 9.753 | 474,532,583 | +7,658,401 | 18.21% | 4,628,117,074 |
| 2008-09-02 | 2008-08-29 | 9.769 | 466,874,182 | +1,526,033 | 17.92% | 4,560,963,459 |
| 2008-09-01 | 2008-08-28 | 9.640 | 465,348,149 | -61,229,914 | 17.86% | 4,485,942,285 |
| 2008-08-29 | 2008-08-27 | 9.914 | 526,578,063 | +5,507,557 | 20.21% | 5,220,745,150 |
| 2008-08-28 | 2008-08-26 | 9.624 | 521,070,506 | -1,160,213 | 20.00% | 5,014,690,236 |
| 2008-08-27 | 2008-08-25 | 9.559 | 522,230,719 | +5,946,485 | 20.04% | 4,992,125,344 |
| 2008-08-26 | 2008-08-21 | 9.188 | 516,284,234 | +663,760 | 19.81% | 4,743,539,150 |
| 2008-08-25 | 2008-08-20 | 9.398 | 515,620,474 | -20,645,180 | 19.79% | 4,845,677,407 |
| 2008-08-21 | 2008-08-19 | 8.720 | 536,265,654 | +8,723,885 | 20.58% | 4,676,006,460 |
| 2008-08-20 | 2008-08-18 | 8.978 | 527,541,769 | -184,551 | 20.25% | 4,736,232,382 |
| 2008-08-19 | 2008-08-15 | 9.204 | 527,726,320 | +2,139,112 | 20.25% | 4,857,188,638 |
| 2008-08-18 | 2008-08-14 | 9.252 | 525,587,208 | +1,132,778 | 20.17% | 4,862,960,797 |
| 2008-08-15 | 2008-08-13 | 9.091 | 524,454,430 | -4,785,283 | 20.13% | 4,767,794,331 |
| 2008-08-14 | 2008-08-12 | 9.269 | 529,239,713 | -41,453,324 | 20.31% | 4,905,301,178 |
| 2008-08-13 | 2008-08-11 | 9.430 | 570,693,037 | +280,169 | 21.90% | 5,381,666,495 |
| 2008-08-12 | 2008-08-08 | 9.608 | 570,412,868 | -147,268 | 21.89% | 5,480,341,728 |
| 2008-08-11 | 2008-08-07 | 9.672 | 570,560,136 | +3,176,681 | 21.90% | 5,518,608,777 |
| 2008-08-08 | 2008-08-05 | 9.882 | 567,383,455 | +7,361,291 | 21.78% | 5,606,985,714 |
| 2008-08-07 | 2008-08-04 | 10.237 | 560,022,164 | +1,476,403 | 21.49% | 5,733,183,380 |
| 2008-08-05 | 2008-08-01 | 10.334 | 558,545,761 | -10,428,440 | 21.44% | 5,772,183,035 |
| 2008-08-04 | 2008-07-31 | 10.334 | 568,974,201 | +655,873 | 21.84% | 5,879,953,729 |
| 2008-08-01 | 2008-07-30 | 10.254 | 568,318,328 | +5,152,499 | 21.81% | 5,827,291,551 |
| 2008-07-31 | 2008-07-29 | 10.044 | 563,165,829 | +2,434,387 | 21.61% | 5,656,242,751 |
| 2008-07-30 | 2008-07-28 | 10.254 | 560,731,442 | -1,846,796 | 21.52% | 5,749,498,887 |
| 2008-07-29 | 2008-07-25 | 10.221 | 562,578,238 | -2,299,558 | 21.59% | 5,750,266,839 |
| 2008-07-28 | 2008-07-24 | 10.447 | 564,877,796 | +2,841,452 | 21.68% | 5,901,469,196 |
| 2008-07-25 | 2008-07-23 | 10.560 | 562,036,344 | +1,748,749 | 21.57% | 5,935,311,384 |
| 2008-07-24 | 2008-07-22 | 10.367 | 560,287,595 | -1,406,079 | 21.50% | 5,808,278,005 |
| 2008-07-23 | 2008-07-21 | 10.286 | 561,693,674 | +1,049,553 | 21.56% | 5,777,504,933 |
| 2008-07-22 | 2008-07-18 | 10.011 | 560,644,121 | -2,149,665 | 21.52% | 5,612,809,751 |
| 2008-07-21 | 2008-07-17 | 9.931 | 562,793,786 | -1,072,177 | 21.60% | 5,588,892,668 |
| 2008-07-18 | 2008-07-16 | 9.672 | 563,865,963 | +9,712,805 | 21.64% | 5,453,860,962 |
| 2008-07-17 | 2008-07-15 | 9.656 | 554,153,158 | +540,244 | 21.27% | 5,350,968,032 |
| 2008-07-16 | 2008-07-14 | 10.205 | 553,612,914 | +12,924,419 | 21.25% | 5,649,690,414 |
| 2008-07-15 | 2008-07-11 | 10.011 | 540,688,495 | -8,381,764 | 20.75% | 5,413,026,808 |
| 2008-07-14 | 2008-07-10 | 9.705 | 549,070,259 | -624,994 | 21.07% | 5,328,485,057 |
| 2008-07-11 | 2008-07-09 | 9.365 | 549,695,253 | -4,965,408 | 21.10% | 5,148,151,751 |
| 2008-07-10 | 2008-07-08 | 8.881 | 554,660,661 | -3,829,581 | 21.29% | 4,925,966,049 |
| 2008-07-09 | 2008-07-07 | 9.188 | 558,490,242 | +12,321,739 | 21.43% | 5,131,321,379 |
| 2008-07-08 | 2008-07-04 | 8.639 | 546,168,503 | +3,008,819 | 20.96% | 4,718,259,175 |
| 2008-07-07 | 2008-07-03 | 8.655 | 543,159,684 | -9,032,131 | 20.85% | 4,701,037,078 |
| 2008-07-04 | 2008-07-02 | 9.123 | 552,191,815 | -1,519,331 | 21.19% | 5,037,786,666 |
| 2008-07-03 | 2008-06-30 | 9.382 | 553,711,146 | -18,495,058 | 21.25% | 5,194,703,426 |
| 2008-07-02 | 2008-06-27 | 9.285 | 572,206,204 | +7,344,966 | 21.96% | 5,312,779,198 |
| 2008-06-30 | 2008-06-26 | 9.608 | 564,861,238 | -4,176,895 | 21.68% | 5,427,003,469 |
| 2008-06-27 | 2008-06-25 | 9.672 | 569,038,133 | -4,607,409 | 21.84% | 5,503,887,560 |
| 2008-06-26 | 2008-06-24 | 9.721 | 573,645,542 | +9,404,222 | 22.02% | 5,576,240,213 |
| 2008-06-25 | 2008-06-23 | 9.850 | 564,241,320 | -261,047 | 21.65% | 5,557,712,561 |
| 2008-06-24 | 2008-06-20 | 10.011 | 564,502,367 | +2,718,092 | 21.66% | 5,651,436,038 |
| 2008-06-23 | 2008-06-19 | 10.237 | 561,784,275 | +3,987,809 | 21.56% | 5,751,222,854 |
| 2008-06-20 | 2008-06-18 | 10.383 | 557,796,466 | +2,819,159 | 21.41% | 5,791,460,401 |
| 2008-06-19 | 2008-06-17 | 10.189 | 554,977,307 | -590,809 | 21.30% | 5,654,652,803 |
| 2008-06-18 | 2008-06-16 | 10.270 | 555,568,116 | -2,099,648 | 21.32% | 5,705,527,319 |
| 2008-06-17 | 2008-06-13 | 9.979 | 557,667,764 | -18,321,886 | 21.40% | 5,565,002,654 |
| 2008-06-16 | 2008-06-12 | 10.367 | 575,989,650 | +33,395,664 | 22.11% | 5,971,054,946 |
| 2008-06-13 | 2008-06-11 | 10.528 | 542,593,986 | -2,405,234 | 20.82% | 5,712,469,989 |
| 2008-06-12 | 2008-06-10 | 10.528 | 544,999,220 | +3,907,242 | 20.92% | 5,737,792,472 |
| 2008-06-11 | 2008-06-06 | 11.012 | 541,091,978 | -1,607,273 | 20.77% | 5,958,772,844 |
| 2008-06-10 | 2008-06-05 | 10.996 | 542,699,251 | +450,153 | 20.83% | 5,967,709,773 |
| 2008-06-06 | 2008-06-04 | 10.980 | 542,249,098 | -6,685,295 | 20.81% | 5,954,003,846 |
| 2008-06-05 | 2008-06-03 | 11.222 | 548,934,393 | +2,999,194 | 21.07% | 6,160,367,293 |
| 2008-06-04 | 2008-06-02 | 11.513 | 545,935,199 | -2,195,161 | 20.95% | 6,285,386,464 |
| 2008-06-03 | 2008-05-30 | 11.465 | 548,130,360 | -2,424,426 | 21.04% | 6,284,106,927 |
| 2008-06-02 | 2008-05-29 | 11.222 | 550,554,786 | +4,113,250 | 21.13% | 6,178,552,009 |
| 2008-05-30 | 2008-05-28 | 11.319 | 546,441,536 | -2,013,492 | 20.97% | 6,185,332,937 |
| 2008-05-29 | 2008-05-27 | 11.271 | 548,455,028 | +6,440,064 | 21.05% | 6,181,555,955 |
| 2008-05-28 | 2008-05-26 | 11.319 | 542,014,964 | -4,447,604 | 20.80% | 6,135,227,263 |
| 2008-05-27 | 2008-05-23 | 11.578 | 546,462,568 | +5,747,181 | 20.97% | 6,326,753,795 |
| 2008-05-26 | 2008-05-22 | 11.707 | 540,715,387 | -5,163,073 | 20.75% | 6,330,063,910 |
| 2008-05-23 | 2008-05-21 | 11.852 | 545,878,460 | -5,083,759 | 20.95% | 6,469,837,569 |
| 2008-05-22 | 2008-05-20 | 11.868 | 550,962,219 | +4,751,621 | 21.15% | 6,538,987,664 |
| 2008-05-21 | 2008-05-19 | 12.078 | 546,210,598 | +3,944,910 | 20.96% | 6,597,252,102 |
| 2008-05-20 | 2008-05-16 | 11.755 | 542,265,688 | -40,351,504 | 20.81% | 6,374,481,491 |
| 2008-05-19 | 2008-05-15 | 12.030 | 582,617,192 | +1,211,653 | 22.36% | 7,008,755,798 |
| 2008-05-16 | 2008-05-14 | 12.014 | 581,405,539 | +286,181 | 22.31% | 6,984,791,720 |
| 2008-05-15 | 2008-05-13 | 12.078 | 581,119,358 | +3,113,773 | 22.30% | 7,018,887,806 |
| 2008-05-14 | 2008-05-09 | 11.691 | 578,005,585 | +813,505 | 22.18% | 6,757,280,713 |
| 2008-05-13 | 2008-05-08 | 11.933 | 577,192,080 | -1,852,619 | 22.15% | 6,887,572,154 |
| 2008-05-09 | 2008-05-07 | 12.062 | 579,044,699 | +2,482,035 | 22.22% | 6,984,479,577 |
| 2008-05-08 | 2008-05-06 | 12.369 | 576,562,664 | +1,832,373 | 22.13% | 7,131,430,354 |
| 2008-05-07 | 2008-05-05 | 12.062 | 574,730,291 | -12,226,412 | 22.06% | 6,932,438,872 |
| 2008-05-06 | 2008-05-02 | 12.159 | 586,956,703 | +122,178 | 22.53% | 7,136,781,534 |
| 2008-05-05 | 2008-04-30 | 12.046 | 586,834,525 | -4,488,895 | 22.52% | 7,068,965,205 |
| 2008-05-02 | 2008-04-29 | 12.224 | 591,323,420 | +6,060,931 | 22.69% | 7,228,069,494 |
| 2008-04-30 | 2008-04-28 | 12.159 | 585,262,489 | -1,405,378 | 22.46% | 7,116,181,659 |
| 2008-04-29 | 2008-04-25 | 12.369 | 586,667,867 | -9,282,428 | 22.52% | 7,256,420,326 |
| 2008-04-28 | 2008-04-24 | 12.918 | 595,950,295 | +1,020,927 | 22.87% | 7,698,416,187 |
| 2008-04-25 | 2008-04-23 | 12.546 | 594,929,368 | +18,584,338 | 22.83% | 7,464,277,668 |
| 2008-04-24 | 2008-04-22 | 12.159 | 576,345,030 | -9,424,445 | 22.12% | 7,007,754,655 |
| 2008-04-23 | 2008-04-21 | 12.046 | 585,769,475 | +1,589,115 | 22.48% | 7,056,135,691 |
| 2008-04-22 | 2008-04-18 | 11.933 | 584,180,360 | -4,716,687 | 22.42% | 6,970,962,561 |
| 2008-04-21 | 2008-04-17 | 12.014 | 588,897,047 | +1,695,423 | 22.60% | 7,074,791,934 |
| 2008-04-18 | 2008-04-16 | 11.836 | 587,201,624 | -2,820,729 | 22.54% | 6,950,124,472 |
| 2008-04-17 | 2008-04-15 | 11.836 | 590,022,353 | -4,926,445 | 22.64% | 6,983,510,649 |
| 2008-04-16 | 2008-04-14 | 11.901 | 594,948,798 | +475,464 | 22.83% | 7,080,247,498 |
| 2008-04-15 | 2008-04-11 | 12.466 | 594,473,334 | -9,760,012 | 22.82% | 7,410,560,184 |
| 2008-04-14 | 2008-04-10 | 12.353 | 604,233,346 | -2,351,286 | 23.19% | 7,463,928,735 |
| 2008-04-11 | 2008-04-09 | 12.498 | 606,584,632 | +1,349,765 | 23.28% | 7,581,126,156 |
| 2008-04-10 | 2008-04-08 | 12.498 | 605,234,867 | +8,174,902 | 23.23% | 7,564,256,723 |
| 2008-04-09 | 2008-04-07 | 12.821 | 597,059,965 | +8,824,399 | 22.91% | 7,654,905,144 |
| 2008-04-08 | 2008-04-03 | 12.708 | 588,235,566 | -5,115,793 | 22.58% | 7,475,278,400 |
| 2008-04-07 | 2008-04-02 | 12.579 | 593,351,359 | +1,987,479 | 22.77% | 7,463,641,296 |
| 2008-04-03 | 2008-04-01 | 12.256 | 591,363,880 | +7,109,367 | 22.70% | 7,247,661,982 |
| 2008-04-02 | 2008-03-31 | 12.191 | 584,254,513 | -7,187,455 | 22.42% | 7,122,794,050 |
| 2008-04-01 | 2008-03-28 | 12.401 | 591,441,968 | +5,201,376 | 22.70% | 7,334,571,021 |
| 2008-03-31 | 2008-03-27 | 12.062 | 586,240,592 | +14,166,532 | 22.50% | 7,071,276,966 |
| 2008-03-28 | 2008-03-26 | 11.981 | 572,074,060 | +9,821,721 | 21.96% | 6,854,211,808 |
| 2008-03-27 | 2008-03-25 | 11.965 | 562,252,339 | +9,375,160 | 21.58% | 6,727,455,577 |
| 2008-03-26 | 2008-03-20 | 11.352 | 552,877,179 | -3,806,536 | 21.22% | 6,276,034,885 |
| 2008-03-25 | 2008-03-19 | 11.626 | 556,683,715 | -3,128,203 | 21.36% | 6,472,057,591 |
| 2008-03-20 | 2008-03-18 | 11.481 | 559,811,918 | -20,345,805 | 21.48% | 6,427,071,045 |
| 2008-03-19 | 2008-03-17 | 11.255 | 580,157,723 | +5,932,820 | 22.27% | 6,529,504,355 |
| 2008-03-18 | 2008-03-14 | 12.111 | 574,224,903 | +7,117,233 | 22.04% | 6,954,159,483 |
| 2008-03-17 | 2008-03-13 | 12.660 | 567,107,670 | -8,795,094 | 21.76% | 7,179,313,921 |
| 2008-03-14 | 2008-03-12 | 13.322 | 575,902,764 | -11,724,521 | 22.10% | 7,671,927,169 |
| 2008-03-13 | 2008-03-11 | 13.289 | 587,627,285 | +746,396 | 22.55% | 7,809,138,908 |
| 2008-03-12 | 2008-03-10 | 13.160 | 586,880,889 | +2,283,594 | 22.52% | 7,723,407,262 |
| 2008-03-11 | 2008-03-07 | 13.467 | 584,597,295 | +4,768,557 | 22.44% | 7,872,709,239 |
| 2008-03-10 | 2008-03-06 | 14.161 | 579,828,738 | +6,739,758 | 22.25% | 8,211,087,681 |
| 2008-03-07 | 2008-03-05 | 13.806 | 573,088,980 | -1,515,331 | 21.99% | 7,912,059,272 |
| 2008-03-06 | 2008-03-04 | 14.403 | 574,604,311 | -1,233,950 | 22.05% | 8,276,278,459 |
| 2008-03-05 | 2008-03-03 | 14.888 | 575,838,261 | -6,800,495 | 22.10% | 8,572,999,506 |
| 2008-03-04 | 2008-02-29 | 15.017 | 582,638,756 | -2,501,954 | 22.36% | 8,749,508,917 |
| 2008-03-03 | 2008-02-28 | 15.179 | 585,140,710 | +6,251,817 | 22.46% | 8,881,565,599 |
| 2008-02-29 | 2008-02-27 | 15.098 | 578,888,893 | +3,317,570 | 22.22% | 8,739,934,697 |
| 2008-02-28 | 2008-02-26 | 15.017 | 575,571,323 | +1,753,320 | 22.09% | 8,643,377,001 |
| 2008-02-27 | 2008-02-25 | 15.130 | 573,818,003 | -1,078,976 | 22.02% | 8,681,906,822 |
| 2008-02-26 | 2008-02-22 | 15.405 | 574,896,979 | +2,105,278 | 22.06% | 8,856,043,908 |
| 2008-02-25 | 2008-02-21 | 14.969 | 572,791,701 | +6,141,749 | 21.98% | 8,573,888,098 |
| 2008-02-22 | 2008-02-20 | 15.275 | 566,649,952 | -2,136,226 | 21.75% | 8,655,802,780 |
| 2008-02-21 | 2008-02-19 | 15.566 | 568,786,178 | -10,395,332 | 21.83% | 8,853,753,529 |
| 2008-02-20 | 2008-02-18 | 15.905 | 579,181,510 | -12,333,373 | 22.23% | 9,211,965,000 |
| 2008-02-19 | 2008-02-15 | 15.663 | 591,514,883 | +123,445 | 22.70% | 9,264,858,065 |
| 2008-02-18 | 2008-02-14 | 15.292 | 591,391,438 | +2,901,178 | 22.70% | 9,043,288,199 |
| 2008-02-15 | 2008-02-13 | 15.001 | 588,490,260 | +5,539,713 | 22.59% | 8,827,878,621 |
| 2008-02-14 | 2008-02-12 | 14.985 | 582,950,547 | +774,468 | 22.37% | 8,735,364,878 |
| 2008-02-13 | 2008-02-11 | 14.823 | 582,176,079 | +3,342,698 | 22.34% | 8,629,753,642 |
| 2008-02-12 | 2008-02-06 | 15.372 | 578,833,381 | -3,181,380 | 22.21% | 8,897,989,255 |
| 2008-02-11 | 2008-02-04 | 15.082 | 582,014,761 | -12,148,502 | 22.34% | 8,777,730,353 |
| 2008-02-05 | 2008-02-01 | 14.097 | 594,163,263 | +5,029,102 | 22.80% | 8,375,705,518 |
| 2008-02-04 | 2008-01-31 | 13.677 | 589,134,161 | -10,607,995 | 22.61% | 8,057,475,178 |
| 2008-02-01 | 2008-01-30 | 14.452 | 599,742,156 | -7,018,549 | 23.02% | 8,667,402,636 |
| 2008-01-31 | 2008-01-29 | 14.775 | 606,760,705 | +6,523,710 | 23.29% | 8,964,785,470 |
| 2008-01-30 | 2008-01-28 | 14.823 | 600,236,995 | +1,795,960 | 26.50% | 8,897,475,490 |
| 2008-01-29 | 2008-01-25 | 15.275 | 598,441,035 | +19,124,460 | 26.42% | 9,141,424,183 |
| 2008-01-28 | 2008-01-24 | 14.533 | 579,316,575 | +2,590,451 | 25.58% | 8,418,986,706 |
| 2008-01-25 | 2008-01-23 | 15.227 | 576,726,124 | -50,122,726 | 25.46% | 8,781,782,502 |
| 2008-01-24 | 2008-01-22 | 14.129 | 626,848,850 | +1,149,414 | 27.68% | 8,856,706,366 |
| 2008-01-23 | 2008-01-21 | 15.550 | 625,699,436 | -6,254,276 | 27.63% | 9,729,564,703 |
| 2008-01-22 | 2008-01-18 | 16.438 | 631,953,712 | -2,324,034 | 27.90% | 10,388,058,987 |
| 2008-01-21 | 2008-01-17 | 15.631 | 634,277,746 | -13,026,085 | 28.00% | 9,914,166,115 |
| 2008-01-18 | 2008-01-16 | 15.340 | 647,303,831 | -540,639 | 28.58% | 9,929,631,749 |
| 2008-01-17 | 2008-01-15 | 16.180 | 647,844,470 | +236,543 | 28.60% | 10,481,895,783 |
| 2008-01-16 | 2008-01-14 | 17.278 | 647,607,927 | +4,017,471 | 28.59% | 11,189,155,093 |
| 2008-01-15 | 2008-01-11 | 17.504 | 643,590,456 | +2,020,909 | 28.42% | 11,265,234,519 |
| 2008-01-14 | 2008-01-10 | 17.827 | 641,569,547 | -170,707 | 28.33% | 11,437,054,079 |
| 2008-01-11 | 2008-01-09 | 18.053 | 641,740,254 | -11,797,560 | 28.33% | 11,585,170,915 |
| 2008-01-10 | 2008-01-08 | 17.762 | 653,537,814 | -1,487,510 | 28.86% | 11,608,196,903 |
| 2008-01-09 | 2008-01-07 | 18.731 | 655,025,324 | -19,642,693 | 28.92% | 12,269,233,726 |
| 2008-01-08 | 2008-01-04 | 18.343 | 674,668,017 | +1,756,587 | 29.79% | 12,375,701,165 |
| 2008-01-07 | 2008-01-03 | 17.891 | 672,911,430 | +2,382,454 | 29.71% | 12,039,238,708 |
| 2008-01-04 | 2008-01-02 | 18.247 | 670,528,976 | -5,234,088 | 29.61% | 12,234,813,494 |
| 2008-01-03 | 2007-12-31 | 17.342 | 675,763,064 | +6,542,217 | 29.84% | 11,719,257,358 |
| 2008-01-02 | 2007-12-27 | 18.182 | 669,220,847 | +19,143,416 | 29.55% | 12,167,720,123 |
| 2007-12-28 | 2007-12-24 | 16.567 | 650,077,431 | +52,123,583 | 24.95% | 10,769,953,033 |
| 2007-12-27 | 2007-12-20 | 14.468 | 597,953,848 | -6,365,687 | 22.95% | 8,651,213,593 |
| 2007-12-21 | 2007-12-19 | 13.209 | 604,319,535 | -6,657,154 | 23.19% | 7,982,175,954 |
| 2007-12-20 | 2007-12-18 | 13.128 | 610,976,689 | -13,372,925 | 23.45% | 8,020,778,924 |
| 2007-12-19 | 2007-12-17 | 13.370 | 624,349,614 | -6,008,490 | 23.96% | 8,347,559,902 |
| 2007-12-18 | 2007-12-14 | 13.386 | 630,358,104 | +26,000,236 | 24.19% | 8,438,072,082 |
| 2007-12-17 | 2007-12-13 | 14.016 | 604,357,868 | +8,910,484 | 23.19% | 8,470,621,291 |
| 2007-12-14 | 2007-12-12 | 14.080 | 595,447,384 | +96,486,440 | 22.85% | 8,384,192,410 |
| 2007-12-13 | 2007-12-11 | 12.740 | 498,960,944 | +12,414,603 | 22.02% | 6,356,893,211 |
| 2007-12-12 | 2007-12-10 | 12.514 | 486,546,341 | +8,141,551 | 21.47% | 6,088,737,812 |
| 2007-12-11 | 2007-12-07 | 11.884 | 478,404,790 | 21.11% | 5,685,578,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy