History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 -85,458
2025-02-04 2025-01-28 3.960 85,458 -950 0.00% 338,400
2024-12-13 2024-12-11 4.118 86,408 -1,795,568 0.00% 355,812
2024-11-12 2024-11-08 4.328 1,881,976 +126,288 0.05% 8,146,021
2024-10-30 2024-10-28 4.202 1,755,688 +792,861 0.04% 7,377,511
2024-10-29 2024-10-25 4.192 962,827 +876,419 0.02% 4,035,719
2024-09-05 2024-09-03 3.475 86,408 -949 0.00% 300,302
2024-08-29 2024-08-27 4.002 87,357 -950 0.00% 349,600
2024-08-20 2024-08-16 3.918 88,307 -949 0.00% 345,961
2024-08-16 2024-08-14 3.802 89,256 -950 0.00% 339,339
2024-08-15 2024-08-13 3.855 90,206 -949 0.00% 347,701
2024-08-02 2024-07-31 4.012 91,155 -4,748 0.00% 365,759
2024-08-01 2024-07-30 3.876 95,903 -949 0.00% 371,680
2024-07-31 2024-07-29 3.939 96,852 -4,748 0.00% 381,478
2024-07-30 2024-07-26 3.949 101,600 -6,647 0.00% 401,250
2024-07-26 2024-07-24 4.055 108,247 -2,848 0.00% 438,901
2024-07-25 2024-07-23 3.991 111,095 -950 0.00% 443,428
2024-07-24 2024-07-22 3.991 112,045 -15,193 0.00% 447,220
2024-07-23 2024-07-19 3.981 127,238 -949 0.00% 506,522
2024-07-22 2024-07-18 4.076 128,187 -2,849 0.00% 522,450
2024-07-19 2024-07-17 4.002 131,036 -9,495 0.00% 524,401
2024-07-18 2024-07-16 4.533 140,531 -950 0.00% 636,981
2024-07-17 2024-07-15 4.600 141,481 +7,123 0.00% 650,764
2024-07-16 2024-07-12 4.678 134,358 -323,354 0.00% 628,501
2024-07-15 2024-07-11 4.644 457,712 -3,583 0.01% 2,125,758
2024-07-11 2024-07-09 4.722 461,295 -4,479 0.01% 2,178,449
2024-07-10 2024-07-08 4.722 465,774 -17,019 0.01% 2,199,601
2024-07-08 2024-07-04 4.979 482,793 -895 0.01% 2,403,942
2024-07-05 2024-07-03 4.979 483,688 -26,872 0.01% 2,408,399
2024-07-04 2024-07-02 4.801 510,560 -16,123 0.01% 2,451,001
2024-07-03 2024-06-28 4.812 526,683 -8,957 0.01% 2,534,281
2024-07-02 2024-06-27 4.745 535,640 -10,749 0.01% 2,541,500
2024-06-28 2024-06-26 4.834 546,389 -9,852 0.01% 2,641,302
2024-06-27 2024-06-25 4.868 556,241 -8,958 0.01% 2,707,558
2024-06-26 2024-06-24 4.756 565,199 -8,957 0.01% 2,688,062
2024-06-25 2024-06-21 4.789 574,156 -28,663 0.02% 2,749,891
2024-06-24 2024-06-20 4.801 602,819 -8,957 0.02% 2,893,901
2024-06-21 2024-06-19 4.778 611,776 -7,166 0.02% 2,923,240
2024-06-20 2024-06-18 4.655 618,942 -33,141 0.02% 2,881,471
2024-06-18 2024-06-14 4.644 652,083 -5,375 0.02% 3,028,478
2024-06-17 2024-06-13 4.644 657,458 -3,583 0.02% 3,053,441
2024-06-14 2024-06-12 4.711 661,041 -22,393 0.02% 3,114,362
2024-06-13 2024-06-11 4.745 683,434 -16,123 0.02% 3,242,752
2024-06-12 2024-06-07 4.946 699,557 -2,687 0.02% 3,459,832
2024-06-11 2024-06-06 4.901 702,244 -4,478 0.02% 3,441,762
2024-06-05 2024-06-03 4.801 706,722 -6,270 0.02% 3,392,699
2024-06-04 2024-05-31 4.689 712,992 -2,687 0.02% 3,343,199
2024-06-03 2024-05-30 4.767 715,679 -26,872 0.02% 3,411,728
2024-05-31 2024-05-29 4.823 742,551 -896 0.02% 3,581,280
2024-05-30 2024-05-28 4.946 743,447 -8,957 0.02% 3,676,901
2024-05-29 2024-05-27 4.968 752,404 -8,957 0.02% 3,738,000
2024-05-27 2024-05-23 4.890 761,361 -2,687 0.02% 3,722,999
2024-05-24 2024-05-22 5.046 764,048 -8,957 0.02% 3,855,559
2024-05-23 2024-05-21 4.901 773,005 -18,811 0.02% 3,788,568
2024-05-22 2024-05-20 5.013 791,816 -1,791 0.02% 3,969,162
2024-05-21 2024-05-17 5.124 793,607 -3,583 0.02% 4,066,740
2024-05-17 2024-05-14 4.856 797,190 -12,540 0.02% 3,871,501
2024-05-14 2024-05-10 4.711 809,730 -1,791 0.02% 3,814,880
2024-05-13 2024-05-09 4.421 811,521 -2,688 0.02% 3,587,758
2024-05-10 2024-05-08 4.354 814,209 -10,748 0.02% 3,545,102
2024-05-09 2024-05-07 4.443 824,957 -8,957 0.02% 3,665,579
2024-05-08 2024-05-06 4.432 833,914 -9,853 0.02% 3,696,068
2024-05-06 2024-05-02 4.231 843,767 +8,061 0.02% 3,570,179
2024-05-03 2024-04-30 4.332 835,706 -896 0.02% 3,620,041
2024-04-30 2024-04-26 4.611 836,602 -895 0.02% 3,857,422
2024-04-26 2024-04-24 4.499 837,497 -896 0.02% 3,768,049
2024-04-24 2024-04-22 4.566 838,393 -8,957 0.02% 3,828,240
2024-04-10 2024-04-08 4.488 847,350 -9,853 0.02% 3,802,919
2024-04-09 2024-04-05 4.220 857,203 +8,957 0.02% 3,617,460
2024-03-27 2024-03-25 4.421 848,246 -8,957 0.02% 3,750,121
2024-03-26 2024-03-22 4.309 857,203 +8,957 0.02% 3,694,020
2024-03-20 2024-03-18 4.432 848,246 -8,957 0.02% 3,759,591
2024-03-14 2024-03-12 4.309 857,203 +8,957 0.02% 3,694,020
2024-03-11 2024-03-07 4.265 848,246 -8,957 0.02% 3,617,541
2024-02-14 2024-02-07 4.064 857,203 -8,957 0.02% 3,483,480
2024-02-01 2024-01-30 4.142 866,160 -17,915 0.02% 3,587,569
2024-01-30 2024-01-26 4.053 884,075 -8,957 0.02% 3,582,812
2024-01-29 2024-01-25 4.097 893,032 -9,853 0.02% 3,658,991
2024-01-22 2024-01-18 3.550 902,885 +8,957 0.02% 3,205,441
2024-01-03 2023-12-29 3.885 893,928 -11,644 0.02% 3,473,042
2023-11-13 2023-11-09 3.997 905,572 +8,957 0.02% 3,619,380
2023-11-10 2023-11-08 3.963 896,615 +8,957 0.02% 3,553,551
2023-11-03 2023-11-01 4.030 887,658 +8,958 0.02% 3,577,512
2023-10-31 2023-10-27 4.254 878,700 +8,957 0.02% 3,737,609
2023-10-06 2023-10-04 4.332 869,743 -47,473 0.02% 3,767,479
2023-08-28 2023-08-24 4.611 917,216 -8,957 0.02% 4,229,119
2023-08-25 2023-08-23 4.834 926,173 -4,479 0.02% 4,477,218
2023-08-10 2023-08-08 5.470 930,652 +8,957 0.02% 5,091,100
2023-08-04 2023-08-02 5.683 921,695 +8,957 0.02% 5,237,611
2023-08-01 2023-07-28 5.537 912,738 +896 0.02% 5,054,242
2023-07-19 2023-07-14 6.088 911,842 +38,989 0.02% 5,551,326
2023-06-27 2023-06-23 5.750 872,853 -6,859 0.02% 5,018,740
2023-06-26 2023-06-21 5.855 879,712 +6,859 0.02% 5,150,518
2023-05-12 2023-05-10 6.706 872,853 +8,574 0.02% 5,853,500
2023-05-08 2023-05-04 7.208 864,279 -8,574 0.02% 6,229,441
2023-05-03 2023-04-28 7.021 872,853 -857 0.02% 6,128,360
2023-04-25 2023-04-21 6.753 873,710 -4,288 0.02% 5,900,007
2023-04-19 2023-04-17 6.660 877,998 +45,444 0.02% 5,847,043
2023-03-21 2023-03-17 6.298 832,554 +857 0.02% 5,243,398
2023-03-17 2023-03-15 6.158 831,697 -5,144 0.02% 5,121,600
2023-02-01 2023-01-30 5.003 836,841 -8,575 0.02% 4,187,038
2023-01-31 2023-01-27 5.202 845,416 +4,287 0.02% 4,397,562
2023-01-18 2023-01-16 4.863 841,129 -8,574 0.02% 4,090,772
2023-01-13 2023-01-11 4.793 849,703 -857 0.02% 4,073,011
2023-01-03 2022-12-29 4.793 850,560 +857 0.02% 4,077,119
2022-12-23 2022-12-21 4.852 849,703 -857 0.02% 4,122,561
2022-12-13 2022-12-09 5.272 850,560 +17,148 0.02% 4,483,839
2022-12-06 2022-12-02 4.898 833,412 +858 0.02% 4,082,401
2022-12-05 2022-12-01 4.968 832,554 -3,430 0.02% 4,136,458
2022-12-02 2022-11-30 5.120 835,984 -8,574 0.02% 4,280,250
2022-12-01 2022-11-29 5.027 844,558 +8,574 0.02% 4,245,349
2022-11-28 2022-11-24 4.805 835,984 +857 0.02% 4,017,000
2022-11-25 2022-11-23 4.852 835,127 +3,430 0.02% 4,051,842
2022-09-30 2022-09-28 4.549 831,697 +857 0.02% 3,783,000
2022-09-26 2022-09-22 4.793 830,840 +4,288 0.02% 3,982,592
2022-09-13 2022-09-08 5.190 826,552 -3,430 0.02% 4,289,798
2022-08-31 2022-08-29 5.225 829,982 -17,148 0.02% 4,336,640
2022-08-29 2022-08-25 5.248 847,130 +18,005 0.02% 4,445,998
2022-08-24 2022-08-22 5.295 829,125 +858 0.02% 4,390,182
2022-07-20 2022-07-18 6.346 828,267 +36,706 0.02% 5,256,132
2022-07-15 2022-07-13 6.407 791,561 -9,833 0.02% 5,071,498
2022-07-14 2022-07-12 6.334 801,394 -8,195 0.02% 5,075,818
2022-07-04 2022-06-29 5.968 809,589 +9,834 0.02% 4,831,323
2022-06-24 2022-06-22 5.919 799,755 +8,194 0.02% 4,733,597
2022-06-10 2022-06-08 6.224 791,561 +819 0.02% 4,926,598
2022-05-27 2022-05-25 6.566 790,742 -6,555 0.02% 5,191,701
2022-05-24 2022-05-20 6.675 797,297 -8,194 0.02% 5,322,309
2022-05-20 2022-05-18 6.553 805,491 +6,555 0.02% 5,278,707
2022-05-06 2022-05-04 7.090 798,936 -8,194 0.02% 5,664,750
2022-05-04 2022-04-29 6.724 807,130 -9,014 0.02% 5,427,348
2022-05-03 2022-04-28 6.651 816,144 -11,472 0.02% 5,428,201
2022-04-29 2022-04-27 6.346 827,616 +8,194 0.02% 5,252,001
2022-04-26 2022-04-22 5.943 819,422 +11,472 0.02% 4,870,002
2022-04-14 2022-04-12 6.138 807,950 -5,736 0.02% 4,959,582
2022-04-13 2022-04-11 6.187 813,686 -20,485 0.02% 5,034,512
2022-04-12 2022-04-08 6.090 834,171 -10,653 0.02% 5,079,819
2022-04-11 2022-04-07 5.675 844,824 +12,292 0.02% 4,794,152
2022-04-08 2022-04-06 5.736 832,532 -8,195 0.02% 4,775,198
2022-03-11 2022-03-09 5.406 840,727 +8,195 0.02% 4,545,182
2022-02-25 2022-02-23 6.065 832,532 -142,580 0.02% 5,049,518
2022-02-22 2022-02-18 6.151 975,112 -4,036,470 0.03% 5,997,602
2022-02-21 2022-02-17 6.090 5,011,582 -3,888,975 0.15% 30,518,837
2022-02-18 2022-02-16 6.090 8,900,557 -3,848,824 0.26% 54,201,378
2022-02-14 2022-02-10 6.126 12,749,381 -998,874 0.37% 78,106,183
2022-02-11 2022-02-09 6.053 13,748,255 -1,255,354 0.40% 83,218,877
2022-02-10 2022-02-08 6.212 15,003,609 -3,095,775 0.44% 93,197,898
2022-02-08 2022-02-04 5.980 18,099,384 -8,194 0.52% 108,231,200
2022-02-07 2022-01-31 5.858 18,107,578 +8,194 0.53% 106,070,398
2022-01-28 2022-01-26 5.858 18,099,384 -788,284 0.52% 106,022,400
2022-01-27 2022-01-25 5.748 18,887,668 -1,660,967 0.55% 108,565,502
2022-01-26 2022-01-24 5.858 20,548,635 -3,221,146 0.60% 120,369,599
2022-01-25 2022-01-21 5.785 23,769,781 -4,712,494 0.69% 137,497,917
2022-01-24 2022-01-20 5.858 28,482,275 -16,388 0.83% 166,843,200
2022-01-17 2022-01-13 5.492 28,498,663 -2,459 0.83% 156,505,497
2022-01-13 2022-01-11 5.418 28,501,122 -3,732,465 0.83% 154,432,081
2022-01-12 2022-01-10 5.370 32,233,587 -3,483,361 0.93% 173,082,800
2022-01-11 2022-01-07 5.296 35,716,948 -1,267,645 1.04% 189,171,919
2022-01-07 2022-01-05 4.991 36,984,593 -235,994 1.07% 184,602,148
2021-12-13 2021-12-09 4.943 37,220,587 -10,652 1.08% 183,963,151
2021-12-08 2021-12-06 4.747 37,231,239 -8,195 1.08% 176,746,038
2021-11-29 2021-11-25 4.711 37,239,434 +2,459 1.08% 175,421,562
2021-11-15 2021-11-11 4.589 37,236,975 +8,194 1.08% 170,865,679
2021-10-27 2021-10-25 4.833 37,228,781 +216,327 1.08% 179,914,680
2021-10-22 2021-10-20 4.808 37,012,454 +2,236,202 1.07% 177,965,861
2021-10-21 2021-10-19 4.759 34,776,252 +8,194 1.01% 165,515,999
2021-10-08 2021-10-06 4.857 34,768,058 +1,122,608 1.01% 168,871,400
2021-10-07 2021-10-05 4.784 33,645,450 +568,678 0.98% 160,955,198
2021-10-06 2021-10-04 4.808 33,076,772 +3,825,880 0.96% 159,042,040
2021-10-04 2021-09-29 4.711 29,250,892 -9,014 0.85% 137,790,418
2021-09-23 2021-09-20 5.004 29,259,906 +1,293,047 0.85% 146,402,799
2021-09-21 2021-09-17 5.174 27,966,859 +1,352,865 0.81% 144,711,201
2021-09-20 2021-09-16 5.284 26,613,994 +355,629 0.77% 140,634,071
2021-09-17 2021-09-15 5.260 26,258,365 +733,382 0.76% 138,113,951
2021-09-16 2021-09-14 5.296 25,524,983 +1,387,281 0.74% 135,191,003
2021-09-13 2021-09-09 5.492 24,137,702 +194,203 0.70% 132,556,501
2021-09-09 2021-09-07 5.492 23,943,499 +7,249,423 0.69% 131,490,001
2021-09-08 2021-09-06 5.479 16,694,076 +4,637,107 0.48% 91,474,770
2021-09-07 2021-09-03 5.309 12,056,969 -8,194 0.35% 64,005,899
2021-09-06 2021-09-02 5.126 12,065,163 +11,154,786 0.35% 61,840,797
2021-09-02 2021-08-31 4.552 910,377 -1,639 0.03% 4,144,028
2021-08-31 2021-08-27 4.564 912,016 -4,097 0.03% 4,162,619
2021-08-17 2021-08-13 4.467 916,113 +9,833 0.03% 4,091,878
2021-08-12 2021-08-10 4.430 906,280 -2,459 0.03% 4,014,779
2021-07-21 2021-07-19 5.029 908,739 +50,887 0.03% 4,569,916
2021-07-02 2021-06-29 5.210 857,852 -7,735 0.03% 4,469,272
2021-06-10 2021-06-08 5.274 865,587 -5,415 0.03% 4,565,521
2021-05-27 2021-05-25 5.378 871,002 -773 0.03% 4,684,162
2021-05-20 2021-05-17 5.481 871,775 -7,736 0.03% 4,778,479
2021-05-14 2021-05-12 5.468 879,511 -20,885 0.03% 4,809,512
2021-05-13 2021-05-11 5.455 900,396 -4,641 0.03% 4,912,080
2021-05-11 2021-05-07 5.481 905,037 -15,471 0.03% 4,960,799
2021-05-05 2021-05-03 5.326 920,508 -16,244 0.03% 4,902,800
2021-05-04 2021-04-30 5.197 936,752 +20,885 0.03% 4,868,219
2021-04-13 2021-04-09 5.223 915,867 -2,320 0.03% 4,783,361
2021-03-08 2021-03-04 5.262 918,187 -7,736 0.03% 4,831,088
2021-03-03 2021-03-01 5.313 925,923 -773 0.03% 4,919,672
2021-02-25 2021-02-23 5.197 926,696 -2,321 0.03% 4,815,959
2021-02-19 2021-02-17 4.951 929,017 +23,206 0.03% 4,599,831
2021-02-17 2021-02-11 4.706 905,811 +1,547 0.03% 4,262,441
2021-02-04 2021-02-02 4.667 904,264 +9,283 0.03% 4,220,091
2021-01-28 2021-01-26 4.719 894,981 +7,735 0.03% 4,223,049
2021-01-25 2021-01-21 5.042 887,246 +774 0.03% 4,473,300
2021-01-21 2021-01-19 5.145 886,472 +3,094 0.03% 4,561,078
2020-12-22 2020-12-18 4.486 883,378 +7,735 0.03% 3,962,739
2020-09-29 2020-09-25 4.783 875,643 +5,415 0.03% 4,188,401
2020-09-04 2020-09-02 5.042 870,228 -163,216 0.03% 4,387,499
2020-08-27 2020-08-25 5.520 1,033,444 +773 0.03% 5,704,719
2020-08-24 2020-08-20 5.274 1,032,671 -1,547 0.03% 5,446,802
2020-08-18 2020-08-14 5.443 1,034,218 +6,189 0.03% 5,628,771
2020-08-17 2020-08-13 5.404 1,028,029 +11,603 0.03% 5,555,217
2020-08-14 2020-08-12 5.378 1,016,426 -774 0.03% 5,466,238
2020-08-06 2020-08-04 5.171 1,017,200 +4,641 0.03% 5,260,000
2020-07-29 2020-07-27 5.511 1,012,559 +45,771 0.03% 5,579,857
2020-07-15 2020-07-13 6.093 966,788 +149,191 0.03% 5,890,499
2020-07-10 2020-07-08 6.486 817,597 -107,831 0.03% 5,302,530
2020-07-09 2020-07-07 6.215 925,428 +121,125 0.03% 5,751,269
2020-06-22 2020-06-18 5.687 804,303 -738 0.03% 4,573,802
2020-06-10 2020-06-08 5.930 805,041 -2,216 0.03% 4,774,198
2020-06-03 2020-06-01 5.727 807,257 -739 0.03% 4,623,390
2020-05-25 2020-05-21 5.985 807,996 -14,771 0.03% 4,835,483
2020-05-22 2020-05-20 6.012 822,767 +14,771 0.03% 4,946,160
2020-05-07 2020-05-05 6.052 807,996 +3,693 0.03% 4,890,183
2020-04-28 2020-04-24 6.147 804,303 +7,386 0.03% 4,944,062
2020-03-25 2020-03-23 4.698 796,917 -3,693 0.03% 3,744,130
2020-03-20 2020-03-18 5.240 800,610 -738 0.03% 4,195,081
2020-03-17 2020-03-13 5.565 801,348 -7,386 0.03% 4,459,348
2020-03-06 2020-03-04 6.337 808,734 -739 0.03% 5,124,599
2020-03-04 2020-03-02 6.201 809,473 +7,386 0.03% 5,019,682
2020-03-02 2020-02-27 6.093 802,087 -739 0.03% 4,887,000
2020-02-21 2020-02-19 6.309 802,826 -2,215 0.03% 5,065,423
2020-02-19 2020-02-17 6.323 805,041 +7,385 0.03% 5,090,298
2020-02-10 2020-02-06 6.012 797,656 -9,601 0.03% 4,795,202
2020-02-05 2020-02-03 5.673 807,257 +9,601 0.03% 4,579,670
2020-01-31 2020-01-29 6.039 797,656 +4,432 0.03% 4,816,802
2020-01-15 2020-01-13 6.567 793,224 -8,863 0.03% 5,208,899
2020-01-14 2020-01-10 6.540 802,087 -8,124 0.03% 5,245,380
2020-01-13 2020-01-09 6.553 810,211 +8,124 0.03% 5,309,478
2020-01-08 2020-01-06 6.702 802,087 -14,771 0.03% 5,375,700
2020-01-07 2020-01-03 6.797 816,858 +7,385 0.03% 5,552,117
2020-01-03 2019-12-31 6.513 809,473 -22,157 0.03% 5,271,762
2020-01-02 2019-12-27 6.486 831,630 -3,693 0.03% 5,393,541
2019-12-30 2019-12-24 6.445 835,323 +7,386 0.03% 5,383,562
2019-12-19 2019-12-17 6.621 827,937 -14,771 0.03% 5,481,690
2019-12-18 2019-12-16 6.364 842,708 +22,157 0.03% 5,362,698
2019-12-17 2019-12-13 6.418 820,551 -25,850 0.03% 5,266,138
2019-12-16 2019-12-12 6.296 846,401 -5,909 0.03% 5,328,899
2019-12-13 2019-12-11 6.201 852,310 +11,079 0.03% 5,285,321
2019-12-11 2019-12-09 6.188 841,231 +5,908 0.03% 5,205,229
2019-12-10 2019-12-06 6.174 835,323 +2,216 0.03% 5,157,362
2019-12-06 2019-12-04 6.066 833,107 -739 0.03% 5,053,440
2019-12-05 2019-12-03 6.201 833,846 +14,772 0.03% 5,170,823
2019-12-02 2019-11-28 6.323 819,074 -3,693 0.03% 5,179,029
2019-11-29 2019-11-27 6.404 822,767 +7,386 0.03% 5,269,220
2019-11-27 2019-11-25 6.553 815,381 -7,386 0.03% 5,343,358
2019-11-25 2019-11-21 6.201 822,767 -4,431 0.03% 5,102,120
2019-11-22 2019-11-20 6.282 827,198 +4,431 0.03% 5,196,798
2019-11-21 2019-11-19 6.377 822,767 +16,987 0.03% 5,246,940
2019-11-20 2019-11-18 6.337 805,780 +3,693 0.03% 5,105,881
2019-11-19 2019-11-15 6.296 802,087 +4,431 0.03% 5,049,900
2019-11-15 2019-11-13 6.296 797,656 +7,386 0.03% 5,022,003
2019-11-12 2019-11-08 6.689 790,270 -372,239 0.03% 5,285,801
2019-10-30 2019-10-28 6.499 1,162,509 -8,863 0.04% 7,555,199
2019-10-29 2019-10-25 6.499 1,171,372 +8,863 0.04% 7,612,800
2019-10-25 2019-10-23 6.391 1,162,509 +7,386 0.04% 7,429,279
2019-10-02 2019-09-27 6.458 1,155,123 +7,385 0.04% 7,460,277
2019-09-24 2019-09-20 7.054 1,147,738 -7,385 0.04% 8,096,342
2019-09-19 2019-09-17 6.986 1,155,123 -156,577 0.04% 8,070,237
2019-09-18 2019-09-16 7.122 1,311,700 +7,385 0.04% 9,341,758
2019-09-16 2019-09-12 7.149 1,304,315 +7,386 0.04% 9,324,483
2019-09-11 2019-09-09 7.054 1,296,929 -7,386 0.04% 9,148,761
2019-09-10 2019-09-06 7.108 1,304,315 -3,692 0.04% 9,271,503
2019-08-28 2019-08-26 6.648 1,308,007 +2,215 0.04% 8,695,607
2019-08-16 2019-08-14 6.986 1,305,792 -7,385 0.04% 9,122,882
2019-08-15 2019-08-13 7.081 1,313,177 -739 0.04% 9,298,937
2019-08-14 2019-08-12 7.122 1,313,916 -22,157 0.04% 9,357,540
2019-07-31 2019-07-29 7.623 1,336,073 -1,477 0.04% 10,184,669
2019-07-26 2019-07-24 7.758 1,337,550 +7,385 0.04% 10,377,028
2019-07-25 2019-07-23 7.772 1,330,165 +14,772 0.04% 10,337,743
2019-07-24 2019-07-22 7.758 1,315,393 +1,477 0.04% 10,205,129
2019-07-15 2019-07-11 8.001 1,313,916 -11,079 0.04% 10,513,023
2019-07-12 2019-07-10 7.960 1,324,995 +31,364 0.04% 10,546,452
2019-07-09 2019-07-05 8.140 1,293,631 +2,879 0.04% 10,530,417
2019-07-08 2019-07-04 8.196 1,290,752 +7,199 0.04% 10,578,701
2019-06-24 2019-06-20 8.779 1,283,553 -8,639 0.04% 11,268,560
2019-06-21 2019-06-19 8.779 1,292,192 +7,199 0.04% 11,344,403
2019-06-14 2019-06-12 8.876 1,284,993 -5,039 0.04% 11,406,152
2019-06-13 2019-06-11 8.626 1,290,032 -720 0.04% 11,128,320
2019-05-30 2019-05-28 7.821 1,290,752 +1,440 0.04% 10,094,591
2019-05-14 2019-05-09 8.321 1,289,312 -7,199 0.04% 10,728,089
2019-05-09 2019-05-07 8.446 1,296,511 +1,440 0.04% 10,950,081
2019-05-08 2019-05-06 8.446 1,295,071 -5,759 0.04% 10,937,919
2019-05-06 2019-05-02 8.501 1,300,830 +3,599 0.04% 11,058,838
2019-04-29 2019-04-25 8.557 1,297,231 -7,199 0.04% 11,100,322
2019-04-25 2019-04-23 8.668 1,304,430 +7,199 0.04% 11,306,883
2019-04-24 2019-04-18 8.890 1,297,231 -17,277 0.04% 11,532,802
2019-04-17 2019-04-15 9.057 1,314,508 +10,078 0.04% 11,905,520
2019-04-15 2019-04-11 9.140 1,304,430 +7,199 0.04% 11,922,963
2019-04-12 2019-04-10 9.390 1,297,231 +7,199 0.04% 12,181,522
2019-04-11 2019-04-09 9.307 1,290,032 +3,599 0.04% 12,006,400
2019-04-10 2019-04-08 9.404 1,286,433 +3,600 0.04% 12,097,994
2019-04-09 2019-04-04 9.446 1,282,833 -5,759 0.04% 12,117,599
2019-04-04 2019-04-02 9.363 1,288,592 +5,759 0.04% 12,064,598
2019-04-03 2019-04-01 9.682 1,282,833 +10,798 0.04% 12,420,539
2019-03-29 2019-03-27 9.946 1,272,035 +7,199 0.04% 12,651,721
2019-03-28 2019-03-26 10.057 1,264,836 -101,504 0.04% 12,720,680
2019-03-22 2019-03-20 10.279 1,366,340 +4,320 0.05% 14,045,203
2019-02-27 2019-02-25 10.752 1,362,020 -14,398 0.04% 14,644,076
2019-02-25 2019-02-21 10.710 1,376,418 -95,745 0.05% 14,741,519
2019-02-19 2019-02-15 10.321 1,472,163 +14,398 0.05% 15,194,354
2019-02-15 2019-02-13 10.363 1,457,765 -10,798 0.05% 15,106,501
2018-12-14 2018-12-12 10.127 1,468,563 -7,199 0.05% 14,871,598
2018-12-05 2018-12-03 10.002 1,475,762 -1,440 0.05% 14,760,000
2018-11-23 2018-11-21 10.516 1,477,202 +7,199 0.05% 15,533,642
2018-11-16 2018-11-14 10.391 1,470,003 -3,599 0.05% 15,274,160
2018-11-05 2018-11-01 10.293 1,473,602 -14,398 0.05% 15,168,266
2018-10-22 2018-10-18 9.946 1,488,000 +7,199 0.05% 14,799,719
2018-10-19 2018-10-16 9.946 1,480,801 +7,199 0.05% 14,728,118
2018-10-10 2018-10-08 10.793 1,473,602 -14,398 0.05% 15,905,186
2018-10-09 2018-10-05 10.974 1,488,000 -2,880 0.05% 16,329,299
2018-10-04 2018-10-02 10.502 1,490,880 +6,479 0.05% 15,656,764
2018-10-03 2018-09-28 10.780 1,484,401 -1,439 0.05% 16,001,124
2018-10-02 2018-09-27 10.682 1,485,840 -24,476 0.05% 15,872,156
2018-09-26 2018-09-21 10.557 1,510,316 -35,995 0.05% 15,944,795
2018-09-21 2018-09-19 10.516 1,546,311 +323,228 0.05% 16,260,364
2018-09-20 2018-09-18 10.349 1,223,083 -20,876 0.04% 12,657,552
2018-09-18 2018-09-14 9.835 1,243,959 +1,439 0.04% 12,234,236
2018-09-17 2018-09-13 9.779 1,242,520 -23,036 0.04% 12,151,043
2018-09-14 2018-09-12 9.543 1,265,556 -7,199 0.04% 12,077,461
2018-09-13 2018-09-11 9.460 1,272,755 -7,199 0.04% 12,040,082
2018-08-30 2018-08-28 9.196 1,279,954 +381,539 0.04% 11,770,364
2018-08-16 2018-08-14 9.543 898,415 -3,600 0.03% 8,573,759
2018-08-14 2018-08-10 9.460 902,015 -7,198 0.03% 8,532,934
2018-08-07 2018-08-03 9.029 909,213 -508,958 0.03% 8,209,496
2018-08-01 2018-07-30 9.404 1,418,171 +2,159 0.05% 13,336,897
2018-07-31 2018-07-27 9.307 1,416,012 +508,958 0.05% 13,178,903
2018-07-30 2018-07-26 9.015 907,054 -720 0.03% 8,177,402
2018-07-26 2018-07-24 9.363 907,774 -10,798 0.03% 8,499,144
2018-07-10 2018-07-06 8.266 918,572 -3,599 0.03% 7,592,809
2018-07-09 2018-07-05 8.337 922,171 +21,770 0.03% 7,688,156
2018-06-01 2018-05-30 8.735 900,401 -7,029 0.03% 7,865,339
2018-05-24 2018-05-21 8.935 907,430 -7,029 0.03% 8,107,480
2018-05-21 2018-05-17 8.892 914,459 -703 0.03% 8,131,251
2018-05-03 2018-04-30 8.977 915,162 -14,058 0.03% 8,215,622
2018-04-30 2018-04-26 8.465 929,220 -7,028 0.03% 7,865,904
2018-04-26 2018-04-24 8.465 936,248 -7,029 0.03% 7,925,396
2018-04-12 2018-04-10 8.067 943,277 -1,406 0.03% 7,609,137
2018-04-06 2018-04-03 8.095 944,683 -15,464 0.03% 7,647,359
2018-04-03 2018-03-28 7.739 960,147 -2,108 0.03% 7,431,043
2018-03-21 2018-03-19 7.796 962,255 +7,029 0.03% 7,502,117
2018-03-20 2018-03-16 7.868 955,226 +14,057 0.03% 7,515,267
2018-03-16 2018-03-14 7.967 941,169 -11,949 0.03% 7,498,403
2018-03-14 2018-03-12 8.024 953,118 -7,029 0.03% 7,647,842
2018-03-09 2018-03-07 7.868 960,147 +7,029 0.03% 7,553,983
2018-02-23 2018-02-21 8.067 953,118 +14,058 0.03% 7,688,522
2018-02-08 2018-02-06 8.266 939,060 +7,029 0.03% 7,762,160
2018-02-07 2018-02-05 8.494 932,031 -7,029 0.03% 7,916,219
2018-01-31 2018-01-29 8.707 939,060 -5,623 0.03% 8,176,320
2018-01-30 2018-01-26 8.735 944,683 +7,029 0.03% 8,252,159
2018-01-29 2018-01-25 8.721 937,654 +1,406 0.03% 8,177,418
2018-01-26 2018-01-24 8.750 936,248 +3,514 0.03% 8,191,796
2018-01-23 2018-01-19 8.792 932,734 -7,029 0.03% 8,200,860
2018-01-22 2018-01-18 8.750 939,763 -7,029 0.03% 8,222,551
2018-01-11 2018-01-09 8.451 946,792 +9,138 0.03% 8,001,182
2018-01-05 2018-01-03 8.437 937,654 -7,029 0.03% 7,910,618
2018-01-04 2018-01-02 8.394 944,683 +7,029 0.03% 7,929,599
2018-01-03 2017-12-29 8.223 937,654 -703 0.03% 7,710,518
2017-12-11 2017-12-07 8.067 938,357 +7,029 0.03% 7,569,449
2017-11-29 2017-11-27 8.408 931,328 +7,029 0.03% 7,830,748
2017-11-27 2017-11-23 8.394 924,299 -5,623 0.03% 7,758,497
2017-11-23 2017-11-21 8.237 929,922 +14,057 0.03% 7,660,167
2017-11-16 2017-11-14 8.437 915,865 +7,029 0.03% 7,726,793
2017-11-15 2017-11-13 8.550 908,836 +12,652 0.03% 7,770,932
2017-11-14 2017-11-10 8.622 896,184 +7,029 0.03% 7,726,502
2017-11-10 2017-11-08 8.678 889,155 -7,029 0.03% 7,716,501
2017-11-06 2017-11-02 8.849 896,184 +7,029 0.03% 7,930,502
2017-11-02 2017-10-31 8.920 889,155 -4,217 0.03% 7,931,551
2017-11-01 2017-10-30 9.091 893,372 +10,543 0.03% 8,121,688
2017-10-31 2017-10-27 9.418 882,829 -7,732 0.03% 8,314,721
2017-10-25 2017-10-23 9.304 890,561 +14,058 0.03% 8,286,183
2017-10-18 2017-10-16 9.689 876,503 -4,920 0.03% 8,492,072
2017-10-17 2017-10-13 9.617 881,423 -12,652 0.03% 8,477,039
2017-10-16 2017-10-12 9.319 894,075 +7,029 0.03% 8,331,599
2017-10-11 2017-10-09 9.304 887,046 -14,058 0.03% 8,253,478
2017-10-04 2017-09-29 9.191 901,104 -10,543 0.03% 8,281,720
2017-09-29 2017-09-27 9.162 911,647 +7,029 0.03% 8,352,677
2017-09-28 2017-09-26 9.077 904,618 +7,028 0.03% 8,211,056
2017-09-27 2017-09-25 9.034 897,590 +3,515 0.03% 8,108,954
2017-09-25 2017-09-21 9.233 894,075 -7,029 0.03% 8,255,279
2017-09-22 2017-09-20 9.162 901,104 +1,406 0.03% 8,256,080
2017-09-13 2017-09-11 9.319 899,698 -10,544 0.03% 8,383,998
2017-09-05 2017-09-01 9.105 910,242 -7,028 0.03% 8,288,004
2017-09-01 2017-08-30 8.565 917,270 -3,515 0.03% 7,856,096
2017-08-30 2017-08-28 8.536 920,785 +3,515 0.03% 7,860,001
2017-08-28 2017-08-24 8.365 917,270 -3,515 0.03% 7,673,397
2017-08-25 2017-08-22 8.365 920,785 +3,515 0.03% 7,702,801
2017-08-15 2017-08-11 8.550 917,270 +2,811 0.03% 7,843,046
2017-08-11 2017-08-09 8.707 914,459 +7,029 0.03% 7,962,121
2017-08-09 2017-08-07 8.750 907,430 -703 0.03% 7,939,650
2017-08-08 2017-08-04 8.735 908,133 +2,812 0.03% 7,932,881
2017-08-07 2017-08-03 8.750 905,321 +3,514 0.03% 7,921,197
2017-08-03 2017-08-01 8.807 901,807 -8,435 0.03% 7,941,771
2017-07-28 2017-07-26 8.977 910,242 +7,029 0.03% 8,171,454
2017-07-27 2017-07-25 9.293 903,213 -2,108 0.03% 8,393,932
2017-07-26 2017-07-24 9.322 905,321 +14,169 0.03% 8,439,692
2017-07-25 2017-07-21 9.409 891,152 -15,221 0.03% 8,384,884
2017-07-21 2017-07-19 9.496 906,373 +692 0.03% 8,606,699
2017-07-17 2017-07-13 9.293 905,681 +12,454 0.03% 8,416,868
2017-07-10 2017-07-06 9.004 893,227 -1,384 0.03% 8,042,928
2017-07-05 2017-07-03 8.961 894,611 +13,838 0.03% 8,016,600
2017-07-03 2017-06-29 8.947 880,773 -4,152 0.03% 7,879,868
2017-06-28 2017-06-26 8.932 884,925 -6,918 0.03% 7,904,224
2017-06-22 2017-06-20 8.860 891,843 +6,918 0.03% 7,901,566
2017-06-20 2017-06-16 8.889 884,925 +6,919 0.03% 7,865,854
2017-06-19 2017-06-15 8.932 878,006 +6,919 0.03% 7,842,423
2017-06-16 2017-06-14 9.062 871,087 -3,459 0.03% 7,893,932
2017-06-15 2017-06-13 8.975 874,546 +3,459 0.03% 7,849,438
2017-06-14 2017-06-12 8.990 871,087 -6,227 0.03% 7,830,982
2017-06-13 2017-06-09 9.178 877,314 -2,075 0.03% 8,051,802
2017-06-09 2017-06-07 9.293 879,389 +6,918 0.03% 8,172,526
2017-06-06 2017-06-02 9.250 872,471 +8,303 0.03% 8,070,404
2017-05-25 2017-05-23 9.279 864,168 +1,384 0.03% 8,018,581
2017-05-22 2017-05-18 9.496 862,784 -2,768 0.03% 8,192,789
2017-05-19 2017-05-17 9.525 865,552 -6,919 0.03% 8,244,093
2017-05-17 2017-05-15 9.669 872,471 +13,838 0.03% 8,436,094
2017-05-16 2017-05-12 9.582 858,633 +6,919 0.03% 8,227,832
2017-05-12 2017-05-10 9.611 851,714 +10,378 0.03% 8,186,151
2017-05-11 2017-05-09 9.452 841,336 -13,837 0.03% 7,952,644
2017-05-10 2017-05-08 9.395 855,173 -3,460 0.03% 8,033,996
2017-05-09 2017-05-05 9.351 858,633 +3,460 0.03% 8,029,272
2017-05-05 2017-05-02 9.496 855,173 +13,837 0.03% 8,120,516
2017-04-25 2017-04-21 9.684 841,336 +3,460 0.03% 8,147,204
2017-04-20 2017-04-18 9.785 837,876 +6,919 0.03% 8,198,468
2017-04-05 2017-03-31 10.045 830,957 +17,297 0.03% 8,346,947
2017-03-23 2017-03-21 10.768 813,660 -13,146 0.03% 8,761,199
2017-03-17 2017-03-15 10.421 826,806 -6,919 0.03% 8,615,950
2017-03-13 2017-03-09 10.218 833,725 +5,535 0.03% 8,519,352
2017-03-09 2017-03-07 10.392 828,190 -27,675 0.03% 8,606,433
2017-03-08 2017-03-06 10.320 855,865 -3,460 0.03% 8,832,177
2017-03-03 2017-03-01 10.276 859,325 +3,460 0.03% 8,830,623
2017-03-01 2017-02-27 9.727 855,865 -6,919 0.03% 8,325,007
2017-02-28 2017-02-24 9.886 862,784 +6,919 0.03% 8,529,479
2017-02-23 2017-02-21 10.002 855,865 +4,151 0.03% 8,560,037
2017-02-17 2017-02-15 10.233 851,714 -3,459 0.03% 8,715,481
2017-02-13 2017-02-09 10.016 855,173 -11,071 0.03% 8,565,476
2017-02-10 2017-02-08 9.814 866,244 +6,919 0.03% 8,501,084
2017-02-03 2017-02-01 9.886 859,325 +4,152 0.03% 8,495,283
2017-02-02 2017-01-27 9.900 855,173 -5,535 0.03% 8,466,596
2017-02-01 2017-01-25 9.987 860,708 -3,460 0.03% 8,596,035
2017-01-26 2017-01-24 9.944 864,168 -2,767 0.03% 8,593,121
2017-01-25 2017-01-23 9.554 866,935 +6,918 0.03% 8,282,326
2017-01-19 2017-01-17 9.452 860,017 -69,188 0.03% 8,129,224
2017-01-06 2017-01-04 9.409 929,205 -5,535 0.03% 8,742,926
2017-01-05 2017-01-03 9.163 934,740 +5,535 0.03% 8,565,336
2016-12-30 2016-12-28 9.163 929,205 -11,071 0.03% 8,514,617
2016-12-29 2016-12-23 8.961 940,276 +5,536 0.03% 8,425,804
2016-12-23 2016-12-21 9.149 934,740 +6,227 0.03% 8,551,826
2016-12-13 2016-12-09 9.669 928,513 -3,460 0.03% 8,977,975
2016-12-12 2016-12-08 9.655 931,973 +4,151 0.03% 8,997,961
2016-12-05 2016-12-01 10.074 927,822 +69,189 0.03% 9,346,774
2016-11-17 2016-11-15 9.655 858,633 -6,919 0.03% 8,289,882
2016-11-16 2016-11-14 9.828 865,552 -13,837 0.03% 8,506,803
2016-11-15 2016-11-11 9.713 879,389 -58,811 0.03% 8,541,116
2016-11-08 2016-11-04 9.106 938,200 -2,076 0.03% 8,542,801
2016-11-07 2016-11-03 8.932 940,276 -34,594 0.03% 8,398,624
2016-11-03 2016-11-01 8.961 974,870 -20,757 0.03% 8,735,800
2016-11-02 2016-10-31 8.672 995,627 +41,514 0.03% 8,634,003
2016-11-01 2016-10-28 8.657 954,113 -6,919 0.03% 8,260,207
2016-10-28 2016-10-26 8.889 961,032 -6,919 0.03% 8,542,348
2016-10-26 2016-10-24 8.918 967,951 +6,919 0.03% 8,631,829
2016-10-25 2016-10-20 8.788 961,032 -20,757 0.03% 8,445,118
2016-10-24 2016-10-19 8.672 981,789 +34,595 0.03% 8,514,001
2016-10-20 2016-10-18 8.701 947,194 -11,071 0.03% 8,241,376
2016-10-18 2016-10-14 8.368 958,265 -10,378 0.03% 8,019,153
2016-10-14 2016-10-12 8.152 968,643 -1,384 0.03% 7,896,000
2016-10-13 2016-10-11 8.181 970,027 +6,919 0.03% 7,935,322
2016-10-11 2016-10-06 8.224 963,108 -20,757 0.03% 7,920,481
2016-10-07 2016-10-05 8.123 983,865 -6,918 0.03% 7,991,644
2016-10-06 2016-10-04 8.094 990,783 -6,919 0.03% 8,019,197
2016-10-04 2016-09-30 8.094 997,702 +16,605 0.03% 8,075,198
2016-10-03 2016-09-29 8.181 981,097 -9,686 0.03% 8,025,880
2016-09-30 2016-09-28 8.123 990,783 +3,459 0.03% 8,047,837
2016-09-28 2016-09-26 8.181 987,324 +13,838 0.03% 8,076,820
2016-09-26 2016-09-22 8.354 973,486 -6,919 0.03% 8,132,458
2016-09-22 2016-09-20 8.152 980,405 +6,919 0.03% 7,991,879
2016-09-21 2016-09-19 8.209 973,486 -6,919 0.03% 7,991,758
2016-09-20 2016-09-15 8.152 980,405 +3,459 0.03% 7,991,879
2016-09-15 2016-09-13 8.137 976,946 +27,676 0.03% 7,949,563
2016-09-12 2016-09-08 8.484 949,270 -5,535 0.03% 8,053,639
2016-09-09 2016-09-07 8.441 954,805 -6,919 0.03% 8,059,198
2016-09-08 2016-09-06 8.253 961,724 -6,919 0.03% 7,936,899
2016-09-07 2016-09-05 8.238 968,643 -17,297 0.03% 7,980,000
2016-09-06 2016-09-02 8.152 985,940 +8,302 0.03% 8,036,999
2016-09-05 2016-09-01 8.094 977,638 +33,211 0.03% 7,912,804
2016-09-02 2016-08-31 8.311 944,427 -1,384 0.03% 7,848,751
2016-08-31 2016-08-29 8.455 945,811 +3,460 0.03% 7,996,953
2016-08-30 2016-08-26 8.484 942,351 +6,919 0.03% 7,994,938
2016-08-25 2016-08-23 8.585 935,432 +24,216 0.03% 8,030,877
2016-08-22 2016-08-18 8.816 911,216 -20,757 0.03% 8,033,697
2016-08-19 2016-08-17 8.816 931,973 +12,454 0.03% 8,216,701
2016-08-11 2016-08-09 9.120 919,519 +8,303 0.03% 8,385,991
2016-08-10 2016-08-08 8.788 911,216 -11,070 0.03% 8,007,357
2016-08-03 2016-07-29 8.588 922,286 +15,811 0.03% 7,920,502
2016-07-28 2016-07-26 8.661 906,475 -6,800 0.03% 7,851,368
2016-07-27 2016-07-25 8.750 913,275 +4,760 0.03% 7,990,846
2016-07-22 2016-07-20 8.676 908,515 -6,801 0.03% 7,882,398
2016-07-21 2016-07-19 8.617 915,316 +13,601 0.03% 7,887,564
2016-07-19 2016-07-15 8.676 901,715 -680 0.03% 7,823,400
2016-07-15 2016-07-13 8.558 902,395 +5,440 0.03% 7,723,140
2016-07-11 2016-07-07 8.323 896,955 -3,400 0.03% 7,465,541
2016-07-08 2016-07-06 8.294 900,355 +3,400 0.03% 7,467,360
2016-07-06 2016-07-04 8.514 896,955 -6,800 0.03% 7,637,011
2016-07-05 2016-06-30 8.470 903,755 -3,400 0.03% 7,655,039
2016-07-04 2016-06-29 8.309 907,155 -6,800 0.03% 7,537,098
2016-06-30 2016-06-28 8.147 913,955 +10,200 0.03% 7,445,756
2016-06-29 2016-06-27 8.323 903,755 -10,200 0.03% 7,522,139
2016-06-28 2016-06-24 8.382 913,955 +17,000 0.03% 7,660,796
2016-06-27 2016-06-23 8.603 896,955 +3,400 0.03% 7,716,151
2016-06-20 2016-06-16 8.294 893,555 -4,080 0.03% 7,410,962
2016-06-17 2016-06-15 8.470 897,635 -6,800 0.03% 7,603,201
2016-06-15 2016-06-13 8.206 904,435 +10,880 0.03% 7,421,399
2016-06-10 2016-06-07 9.029 893,555 -6,800 0.03% 8,067,963
2016-06-02 2016-05-31 8.779 900,355 -6,800 0.03% 7,904,280
2016-05-20 2016-05-18 8.617 907,155 +6,800 0.03% 7,817,238
2016-05-19 2016-05-17 8.779 900,355 -6,800 0.03% 7,904,280
2016-05-12 2016-05-10 8.456 907,155 -3,400 0.03% 7,670,498
2016-05-09 2016-05-05 8.867 910,555 +6,800 0.03% 8,074,167
2016-05-06 2016-05-04 9.088 903,755 -3,400 0.03% 8,213,219
2016-05-05 2016-05-03 8.853 907,155 +3,400 0.03% 8,030,678
2016-05-04 2016-04-29 9.088 903,755 -3,400 0.03% 8,213,219
2016-04-28 2016-04-26 9.235 907,155 -6,800 0.03% 8,377,518
2016-04-27 2016-04-25 9.132 913,955 +30,601 0.03% 8,346,236
2016-04-26 2016-04-22 9.411 883,354 +10,200 0.03% 8,313,597
2016-04-25 2016-04-21 9.676 873,154 -17,001 0.03% 8,448,721
2016-04-21 2016-04-19 9.691 890,155 -1,360 0.03% 8,626,314
2016-04-20 2016-04-18 9.544 891,515 -23,121 0.03% 8,508,394
2016-04-19 2016-04-15 9.706 914,636 -2,040 0.03% 8,877,005
2016-04-18 2016-04-14 9.676 916,676 -3,400 0.03% 8,869,844
2016-04-15 2016-04-13 9.676 920,076 +13,601 0.03% 8,902,743
2016-04-14 2016-04-12 9.029 906,475 -8,161 0.03% 8,184,618
2016-04-12 2016-04-08 8.676 914,636 -3,400 0.03% 7,935,504
2016-04-11 2016-04-07 8.514 918,036 +4,081 0.03% 7,816,503
2016-04-05 2016-03-31 8.661 913,955 +3,400 0.03% 7,916,156
2016-03-30 2016-03-24 8.147 910,555 -1,360 0.03% 7,418,057
2016-03-21 2016-03-17 8.250 911,915 -8,841 0.03% 7,523,007
2016-03-18 2016-03-16 7.867 920,756 +2,040 0.03% 7,243,902
2016-03-16 2016-03-14 8.264 918,716 -14,960 0.03% 7,592,623
2016-03-15 2016-03-11 8.220 933,676 -3,400 0.03% 7,675,068
2016-03-09 2016-03-07 7.911 937,076 -680 0.03% 7,413,637
2016-03-08 2016-03-04 7.750 937,756 -20,401 0.03% 7,267,327
2016-03-04 2016-03-02 7.750 958,157 -2,040 0.03% 7,425,428
2016-03-02 2016-02-29 7.220 960,197 -6,801 0.03% 6,932,918
2016-03-01 2016-02-26 7.353 966,998 +6,801 0.03% 7,110,003
2016-02-26 2016-02-24 7.661 960,197 +25,161 0.03% 7,356,518
2016-02-25 2016-02-23 7.823 935,036 +3,400 0.03% 7,314,998
2016-02-19 2016-02-17 7.411 931,636 -6,800 0.03% 6,904,799
2016-02-18 2016-02-16 7.353 938,436 -6,801 0.03% 6,899,997
2016-02-15 2016-02-11 7.029 945,237 +6,801 0.03% 6,644,202
2016-02-05 2016-02-03 7.353 938,436 -3,401 0.03% 6,899,997
2016-02-04 2016-02-02 7.559 941,837 +3,401 0.03% 7,118,903
2016-02-02 2016-01-29 8.147 938,436 -8,161 0.03% 7,645,196
2016-02-01 2016-01-28 7.588 946,597 -29,921 0.03% 7,182,722
2016-01-29 2016-01-27 7.103 976,518 -23,801 0.03% 6,935,881
2016-01-28 2016-01-26 6.809 1,000,319 +17,001 0.03% 6,810,731
2016-01-26 2016-01-22 6.764 983,318 -13,601 0.03% 6,651,599
2016-01-25 2016-01-21 6.220 996,919 -8,840 0.03% 6,201,182
2016-01-22 2016-01-20 6.676 1,005,759 +30,601 0.04% 6,714,660
2016-01-20 2016-01-18 7.014 975,158 -8,160 0.03% 6,840,181
2016-01-15 2016-01-13 7.367 983,318 -12,241 0.03% 7,244,459
2016-01-14 2016-01-12 7.338 995,559 +3,400 0.03% 7,305,362
2016-01-13 2016-01-11 7.470 992,159 +3,401 0.03% 7,411,724
2016-01-12 2016-01-08 7.794 988,758 +13,600 0.03% 7,706,197
2016-01-11 2016-01-07 7.500 975,158 +6,800 0.03% 7,313,401
2016-01-08 2016-01-06 8.014 968,358 +4,761 0.03% 7,760,803
2016-01-07 2016-01-05 7.985 963,597 +5,440 0.03% 7,694,307
2016-01-06 2016-01-04 8.235 958,157 +3,400 0.03% 7,890,398
2016-01-05 2015-12-31 8.661 954,757 +17,001 0.03% 8,269,559
2016-01-04 2015-12-29 8.764 937,756 +17,000 0.03% 8,218,836
2015-12-30 2015-12-28 8.779 920,756 +13,601 0.03% 8,083,382
2015-12-22 2015-12-18 8.941 907,155 -13,601 0.03% 8,110,718
2015-12-21 2015-12-17 8.838 920,756 +5,440 0.03% 8,137,542
2015-12-16 2015-12-14 8.558 915,316 -1,360 0.03% 7,833,724
2015-12-15 2015-12-11 8.485 916,676 -9,520 0.03% 7,777,963
2015-12-14 2015-12-10 8.808 926,196 +680 0.03% 8,158,380
2015-12-10 2015-12-08 9.426 925,516 -2,040 0.03% 8,724,011
2015-12-09 2015-12-07 9.456 927,556 -2,040 0.03% 8,770,520
2015-12-08 2015-12-04 9.441 929,596 -9,520 0.03% 8,776,139
2015-12-04 2015-12-02 9.808 939,116 +8,840 0.03% 9,211,265
2015-12-03 2015-12-01 9.647 930,276 +1,360 0.03% 8,974,079
2015-12-01 2015-11-27 9.632 928,916 +34,001 0.03% 8,947,299
2015-11-30 2015-11-26 9.808 894,915 +13,601 0.03% 8,777,722
2015-11-27 2015-11-25 9.794 881,314 +13,600 0.03% 8,631,358
2015-11-26 2015-11-24 9.853 867,714 -5,440 0.03% 8,549,203
2015-11-25 2015-11-23 10.088 873,154 +5,440 0.03% 8,808,241
2015-11-24 2015-11-20 10.176 867,714 -10,200 0.03% 8,829,923
2015-11-23 2015-11-19 9.970 877,914 -31,281 0.03% 8,752,979
2015-11-20 2015-11-18 9.764 909,195 -17,001 0.03% 8,877,677
2015-11-19 2015-11-17 9.676 926,196 +17,001 0.03% 8,961,960
2015-11-18 2015-11-16 9.588 909,195 +3,400 0.03% 8,717,237
2015-11-17 2015-11-13 9.853 905,795 +8,160 0.03% 8,924,398
2015-11-16 2015-11-12 10.147 897,635 +20,401 0.03% 9,108,001
2015-11-13 2015-11-11 10.191 877,234 +6,800 0.03% 8,939,699
2015-11-12 2015-11-10 10.367 870,434 +4,080 0.03% 9,024,002
2015-11-10 2015-11-06 10.691 866,354 +4,081 0.03% 9,261,984
2015-11-09 2015-11-05 10.779 862,273 +6,800 0.03% 9,294,435
2015-11-05 2015-11-03 10.411 855,473 +17,680 0.03% 8,906,638
2015-11-04 2015-11-02 10.617 837,793 +6,801 0.03% 8,895,045
2015-11-03 2015-10-30 10.853 830,992 -3,400 0.03% 9,018,357
2015-11-02 2015-10-29 10.794 834,392 -102,004 0.03% 9,006,176
2015-10-30 2015-10-28 10.838 936,396 +27,201 0.03% 10,148,486
2015-10-27 2015-10-23 11.073 909,195 +16,320 0.03% 10,067,607
2015-10-20 2015-10-16 11.323 892,875 -3,400 0.03% 10,110,104
2015-10-15 2015-10-13 11.132 896,275 -20,401 0.03% 9,977,262
2015-10-14 2015-10-12 11.132 916,676 -65,282 0.03% 10,204,364
2015-10-13 2015-10-09 11.029 981,958 -9,521 0.03% 10,829,999
2015-10-09 2015-10-07 10.941 991,479 -14,280 0.03% 10,847,525
2015-10-08 2015-10-06 10.470 1,005,759 +13,600 0.04% 10,530,479
2015-10-07 2015-10-05 10.661 992,159 -6,800 0.03% 10,577,755
2015-10-06 2015-10-02 10.617 998,959 -13,600 0.03% 10,606,182
2015-10-02 2015-09-29 10.176 1,012,559 -680 0.04% 10,303,877
2015-09-30 2015-09-25 10.470 1,013,239 -7,481 0.04% 10,608,796
2015-09-29 2015-09-24 10.397 1,020,720 +20,401 0.04% 10,612,074
2015-09-25 2015-09-23 10.514 1,000,319 +8,840 0.03% 10,517,652
2015-09-24 2015-09-22 10.779 991,479 -16,320 0.03% 10,687,145
2015-09-23 2015-09-21 11.088 1,007,799 +14,960 0.04% 11,174,278
2015-09-15 2015-09-11 10.514 992,839 +16,321 0.03% 10,439,005
2015-09-14 2015-09-10 10.794 976,518 -13,600 0.03% 10,540,241
2015-09-11 2015-09-09 10.617 990,118 -31,282 0.03% 10,512,315
2015-09-10 2015-09-08 10.220 1,021,400 -13,600 0.04% 10,438,903
2015-09-09 2015-09-07 9.853 1,035,000 +6,800 0.04% 10,197,398
2015-09-08 2015-09-04 9.882 1,028,200 +27,201 0.04% 10,160,641
2015-09-07 2015-09-02 10.044 1,000,999 -13,600 0.03% 10,053,761
2015-09-04 2015-09-01 9.735 1,014,599 +37,401 0.04% 9,877,036
2015-09-02 2015-08-31 10.220 977,198 +50,322 0.03% 9,987,151
2015-09-01 2015-08-28 10.661 926,876 -1,360 0.03% 9,881,750
2015-08-31 2015-08-27 10.676 928,236 -19,041 0.03% 9,909,899
2015-08-28 2015-08-26 9.706 947,277 -23,801 0.03% 9,193,802
2015-08-27 2015-08-25 9.661 971,078 -14,280 0.03% 9,381,963
2015-08-26 2015-08-24 9.750 985,358 -6,121 0.03% 9,606,867
2015-08-25 2015-08-21 10.558 991,479 +3,401 0.03% 10,468,445
2015-08-24 2015-08-20 11.044 988,078 +30,601 0.03% 10,912,026
2015-08-21 2015-08-19 11.382 957,477 +16,320 0.03% 10,897,918
2015-08-20 2015-08-18 11.588 941,157 +12,241 0.03% 10,905,925
2015-08-19 2015-08-17 11.779 928,916 +13,600 0.03% 10,941,659
2015-08-18 2015-08-14 11.852 915,316 +6,801 0.03% 10,848,765
2015-08-17 2015-08-13 11.897 908,515 -8,161 0.03% 10,808,237
2015-08-14 2015-08-12 11.647 916,676 -36,041 0.03% 10,676,165
2015-08-13 2015-08-11 11.500 952,717 +8,160 0.03% 10,955,820
2015-08-12 2015-08-10 11.779 944,557 +12,921 0.03% 11,125,894
2015-08-11 2015-08-07 11.088 931,636 -2,040 0.03% 10,329,798
2015-08-10 2015-08-06 10.720 933,676 -6,801 0.03% 10,009,167
2015-08-07 2015-08-05 10.205 940,477 -6,120 0.03% 9,598,025
2015-08-06 2015-08-04 9.867 946,597 +2,720 0.03% 9,340,322
2015-08-05 2015-08-03 9.838 943,877 -10,200 0.03% 9,285,723
2015-08-04 2015-07-31 9.735 954,077 +4,760 0.03% 9,287,860
2015-08-03 2015-07-30 9.808 949,317 +3,400 0.03% 9,311,321
2015-07-30 2015-07-28 9.941 945,917 +3,400 0.03% 9,403,163
2015-07-29 2015-07-27 10.000 942,517 +9,521 0.03% 9,424,804
2015-07-24 2015-07-22 11.029 932,996 +3,400 0.03% 10,289,997
2015-07-23 2015-07-21 11.426 929,596 +3,400 0.03% 10,621,589
2015-07-21 2015-07-17 10.867 926,196 -6,800 0.03% 10,065,180
2015-07-20 2015-07-16 10.676 932,996 -2,720 0.03% 9,960,718
2015-07-16 2015-07-14 11.014 935,716 +3,400 0.03% 10,306,236
2015-07-15 2015-07-13 11.382 932,316 +12,240 0.03% 10,611,538
2015-07-14 2015-07-10 11.029 920,076 +13,601 0.03% 10,147,503
2015-07-13 2015-07-09 10.470 906,475 -15,641 0.03% 9,490,958
2015-07-10 2015-07-08 9.426 922,116 -20,401 0.03% 8,691,962
2015-07-09 2015-07-07 9.882 942,517 -1,360 0.03% 9,313,924
2015-07-08 2015-07-06 10.514 943,877 -4,080 0.03% 9,924,204
2015-07-07 2015-07-03 11.279 947,957 +6,800 0.03% 10,691,982
2015-07-06 2015-07-02 11.882 941,157 +10,201 0.03% 11,182,725
2015-07-03 2015-06-30 12.308 930,956 -2,720 0.03% 11,458,528
2015-07-02 2015-06-29 11.911 933,676 +2,720 0.03% 11,121,297
2015-06-30 2015-06-26 12.264 930,956 +6,800 0.03% 11,417,458
2015-06-29 2015-06-25 12.602 924,156 +23,801 0.03% 11,646,631
2015-06-26 2015-06-24 12.941 900,355 -1,360 0.03% 11,651,200
2015-06-25 2015-06-23 12.955 901,715 -1,360 0.03% 11,682,060
2015-06-24 2015-06-22 12.455 903,075 +9,520 0.03% 11,248,159
2015-06-23 2015-06-19 12.500 893,555 -6,800 0.03% 11,169,004
2015-06-22 2015-06-18 12.838 900,355 +8,840 0.03% 11,558,520
2015-06-19 2015-06-17 13.220 891,515 +6,801 0.03% 11,785,895
2015-06-18 2015-06-16 12.823 884,714 -2,040 0.03% 11,344,715
2015-06-17 2015-06-15 13.573 886,754 +17,680 0.03% 12,035,914
2015-06-16 2015-06-12 14.352 869,074 -7,480 0.03% 12,473,284
2015-06-15 2015-06-11 13.808 876,554 +9,520 0.03% 12,103,709
2015-06-12 2015-06-10 13.617 867,034 -4,080 0.03% 11,806,504
2015-06-11 2015-06-09 14.132 871,114 +33,321 0.03% 12,310,412
2015-06-10 2015-06-08 14.970 837,793 -8,160 0.03% 12,541,767
2015-06-09 2015-06-05 15.382 845,953 +4,080 0.03% 13,012,242
2015-06-08 2015-06-04 15.176 841,873 -6,120 0.03% 12,776,165
2015-06-05 2015-06-03 15.264 847,993 -10,200 0.03% 12,943,861
2015-06-04 2015-06-02 14.764 858,193 +6,800 0.03% 12,670,475
2015-06-03 2015-06-01 15.029 851,393 -6,800 0.03% 12,795,439
2015-06-02 2015-05-29 14.882 858,193 +2,720 0.03% 12,771,420
2015-06-01 2015-05-28 15.179 855,473 +19,225 0.03% 12,985,052
2015-05-29 2015-05-27 15.803 836,248 -6,733 0.03% 13,214,880
2015-05-28 2015-05-26 15.892 842,981 -5,387 0.03% 13,396,398
2015-05-26 2015-05-21 15.149 848,368 +5,387 0.03% 12,852,007
2015-05-21 2015-05-19 15.387 842,981 -37,705 0.03% 12,970,719
2015-05-20 2015-05-18 14.941 880,686 -6,733 0.03% 13,158,475
2015-05-19 2015-05-15 14.852 887,419 -2,020 0.03% 13,179,994
2015-05-18 2015-05-14 14.510 889,439 +52,518 0.03% 12,906,165
2015-05-15 2015-05-13 14.837 836,921 -10,100 0.03% 12,417,565
2015-05-14 2015-05-12 14.704 847,021 -3,366 0.03% 12,454,201
2015-05-13 2015-05-11 15.149 850,387 +2,693 0.03% 12,882,593
2015-05-12 2015-05-08 15.090 847,694 -21,546 0.03% 12,791,436
2015-05-11 2015-05-07 13.902 869,240 +16,833 0.03% 12,083,759
2015-05-08 2015-05-06 14.570 852,407 +65,310 0.03% 12,419,454
2015-05-07 2015-05-05 15.624 787,097 +674 0.03% 12,297,887
2015-05-06 2015-05-04 16.100 786,423 +15,486 0.03% 12,661,116
2015-05-05 2015-04-30 16.218 770,937 +40,398 0.03% 12,503,397
2015-05-04 2015-04-29 16.248 730,539 +2,020 0.03% 11,869,904
2015-04-30 2015-04-28 17.139 728,519 +26,259 0.03% 12,486,283
2015-04-29 2015-04-27 17.050 702,260 -21,546 0.02% 11,973,643
2015-04-28 2015-04-24 15.832 723,806 -18,852 0.03% 11,459,505
2015-04-27 2015-04-23 15.921 742,658 +36,358 0.03% 11,824,156
2015-04-24 2015-04-22 15.743 706,300 -24,912 0.02% 11,119,405
2015-04-23 2015-04-21 15.298 731,212 -7,406 0.03% 11,185,799
2015-04-22 2015-04-20 17.080 738,618 +2,693 0.03% 12,615,493
2015-04-21 2015-04-17 17.674 735,925 -55,885 0.03% 13,006,697
2015-04-20 2015-04-16 16.813 791,810 +25,586 0.03% 13,312,325
2015-04-17 2015-04-15 17.020 766,224 -6,733 0.03% 13,041,479
2015-04-16 2015-04-14 16.664 772,957 -2,693 0.03% 12,880,558
2015-04-15 2015-04-13 16.397 775,650 -52,518 0.03% 12,718,074
2015-04-14 2015-04-10 14.852 828,168 +2,693 0.03% 12,299,995
2015-04-13 2015-04-09 14.837 825,475 -15,486 0.03% 12,247,739
2015-04-10 2015-04-08 14.347 840,961 -158,901 0.03% 12,065,338
2015-04-09 2015-04-02 12.981 999,862 -33,665 0.04% 12,978,903
2015-04-08 2015-04-01 12.743 1,033,527 -9,426 0.04% 13,170,298
2015-04-02 2015-03-31 11.793 1,042,953 -50,499 0.04% 12,299,055
2015-04-01 2015-03-30 12.045 1,093,452 -93,589 0.04% 13,170,646
2015-03-31 2015-03-27 10.070 1,187,041 +6,733 0.04% 11,953,137
2015-03-30 2015-03-26 9.995 1,180,308 +23,566 0.04% 11,797,688
2015-03-27 2015-03-25 10.233 1,156,742 +10,099 0.04% 11,837,016
2015-03-26 2015-03-24 10.352 1,146,643 -10,099 0.04% 11,869,912
2015-03-24 2015-03-20 9.639 1,156,742 -6,734 0.04% 11,149,816
2015-03-23 2015-03-19 9.832 1,163,476 -367,625 0.04% 11,439,365
2015-03-19 2015-03-17 9.268 1,531,101 -13,467 0.05% 14,189,756
2015-03-17 2015-03-13 8.956 1,544,568 -6,733 0.05% 13,832,824
2015-03-13 2015-03-11 8.733 1,551,301 +6,733 0.05% 13,547,523
2015-03-02 2015-02-26 9.327 1,544,568 +6,733 0.05% 14,406,324
2015-02-27 2015-02-25 9.075 1,537,835 -13,466 0.05% 13,955,244
2015-02-26 2015-02-24 9.000 1,551,301 +6,733 0.05% 13,962,243
2015-02-24 2015-02-18 8.985 1,544,568 -41,071 0.05% 13,878,704
2015-02-23 2015-02-16 8.778 1,585,639 -5,387 0.06% 13,918,047
2015-02-16 2015-02-12 8.703 1,591,026 -20,199 0.06% 13,847,182
2015-02-03 2015-01-30 8.451 1,611,225 +9,426 0.06% 13,616,170
2015-02-02 2015-01-29 8.584 1,601,799 +12,120 0.06% 13,750,622
2015-01-29 2015-01-27 9.000 1,589,679 -20,199 0.06% 14,307,658
2015-01-28 2015-01-26 8.911 1,609,878 +16,832 0.06% 14,345,996
2015-01-27 2015-01-23 8.867 1,593,046 +9,427 0.06% 14,125,022
2015-01-26 2015-01-22 8.896 1,583,619 +9,426 0.06% 14,088,476
2015-01-22 2015-01-20 8.807 1,574,193 +24,912 0.06% 13,864,339
2015-01-21 2015-01-19 8.451 1,549,281 +213,439 0.05% 13,092,692
2015-01-20 2015-01-16 9.193 1,335,842 +6,733 0.05% 12,280,958
2015-01-16 2015-01-14 9.149 1,329,109 -542,686 0.05% 12,159,838
2015-01-14 2015-01-12 9.193 1,871,795 -26,932 0.07% 17,208,199
2015-01-13 2015-01-09 9.223 1,898,727 -22,893 0.07% 17,512,196
2015-01-12 2015-01-08 9.223 1,921,620 -177,080 0.07% 17,723,341
2015-01-09 2015-01-07 9.164 2,098,700 +6,733 0.07% 19,231,892
2015-01-08 2015-01-06 9.312 2,091,967 +26,933 0.07% 19,480,893
2015-01-07 2015-01-05 9.609 2,065,034 +175,060 0.07% 19,843,487
2015-01-06 2015-01-02 9.832 1,889,974 +13,466 0.07% 18,582,336
2015-01-05 2014-12-31 9.476 1,876,508 +515,080 0.07% 17,781,058
2015-01-02 2014-12-29 9.535 1,361,428 -24,239 0.05% 12,981,241
2014-12-30 2014-12-24 8.882 1,385,667 +57,904 0.05% 12,306,840
2014-12-29 2014-12-22 9.535 1,327,763 +26,933 0.05% 12,660,244
2014-12-23 2014-12-19 9.312 1,300,830 -674 0.05% 12,113,638
2014-12-22 2014-12-18 9.149 1,301,504 -5,386 0.05% 11,907,284
2014-12-18 2014-12-16 8.882 1,306,890 -13,466 0.05% 11,607,180
2014-12-17 2014-12-15 8.971 1,320,356 -6,733 0.05% 11,844,438
2014-12-16 2014-12-12 8.837 1,327,089 -248,451 0.05% 11,727,448
2014-12-12 2014-12-10 8.555 1,575,540 +6,733 0.06% 13,478,402
2014-12-11 2014-12-09 8.377 1,568,807 -215,458 0.06% 13,141,203
2014-12-10 2014-12-08 8.688 1,784,265 -20,199 0.06% 15,502,499
2014-12-08 2014-12-04 8.243 1,804,464 -511,714 0.06% 14,873,997
2014-12-05 2014-12-03 8.169 2,316,178 -2,623,206 0.08% 18,919,999
2014-12-04 2014-12-02 8.169 4,939,384 +10,099 0.17% 40,347,996
2014-12-02 2014-11-28 8.347 4,929,285 +16,833 0.17% 41,144,021
2014-12-01 2014-11-27 8.258 4,912,452 -5,387 0.17% 40,565,759
2014-11-28 2014-11-26 8.436 4,917,839 +1,033,528 0.17% 41,486,723
2014-11-27 2014-11-25 8.213 3,884,311 +263,263 0.14% 31,902,566
2014-11-26 2014-11-24 8.273 3,621,048 +119,849 0.13% 29,955,458
2014-11-25 2014-11-21 7.857 3,501,199 +2,058,974 0.12% 27,507,997
2014-11-21 2014-11-19 7.485 1,442,225 -10,773 0.05% 10,795,681
2014-11-20 2014-11-18 7.411 1,452,998 +3,367 0.05% 10,768,422
2014-11-19 2014-11-17 7.367 1,449,631 +26,932 0.05% 10,678,878
2014-11-17 2014-11-13 7.619 1,422,699 +10,100 0.05% 10,839,691
2014-11-14 2014-11-12 7.634 1,412,599 -13,466 0.05% 10,783,718
2014-11-13 2014-11-11 7.411 1,426,065 -4,040 0.05% 10,568,817
2014-11-12 2014-11-10 7.530 1,430,105 +91,570 0.05% 10,768,678
2014-11-11 2014-11-07 7.203 1,338,535 +181,793 0.05% 9,641,797
2014-11-10 2014-11-06 7.619 1,156,742 +8,753 0.04% 8,813,337
2014-11-07 2014-11-05 7.441 1,147,989 -21,546 0.04% 8,542,047
2014-11-06 2014-11-04 7.485 1,169,535 -49,825 0.04% 8,754,478
2014-11-04 2014-10-31 7.099 1,219,360 +3,367 0.04% 8,656,580
2014-11-03 2014-10-30 7.188 1,215,993 -18,180 0.04% 8,741,036
2014-10-31 2014-10-29 7.010 1,234,173 -20,199 0.04% 8,651,761
2014-10-28 2014-10-24 6.461 1,254,372 +6,733 0.04% 8,104,050
2014-10-20 2014-10-16 6.372 1,247,639 -6,733 0.04% 7,949,370
2014-10-13 2014-10-09 6.282 1,254,372 -6,733 0.04% 7,880,490
2014-10-10 2014-10-08 6.193 1,261,105 -20,199 0.04% 7,810,409
2014-10-08 2014-10-06 6.104 1,281,304 +20,199 0.05% 7,821,328
2014-09-24 2014-09-22 6.089 1,261,105 +6,733 0.04% 7,679,299
2014-09-18 2014-09-16 6.475 1,254,372 -12,793 0.04% 8,122,680
2014-09-16 2014-09-12 6.357 1,267,165 -673 0.04% 8,054,961
2014-09-04 2014-09-02 6.223 1,267,838 -2,020 0.04% 7,889,769
2014-09-02 2014-08-29 5.956 1,269,858 -6,733 0.04% 7,562,859
2014-08-19 2014-08-15 6.461 1,276,591 +6,733 0.05% 8,247,599
2014-08-15 2014-08-13 6.594 1,269,858 -2,020 0.04% 8,373,839
2014-08-14 2014-08-12 6.461 1,271,878 -7,406 0.04% 8,217,150
2014-08-08 2014-08-06 6.342 1,279,284 +6,733 0.05% 8,112,997
2014-08-07 2014-08-05 6.386 1,272,551 -10,773 0.04% 8,126,998
2014-07-28 2014-07-24 6.460 1,283,324 +9,646 0.05% 8,290,606
2014-07-25 2014-07-23 6.430 1,273,678 -1,322 0.05% 8,189,751
2014-07-22 2014-07-18 6.143 1,275,000 +6,610 0.05% 7,831,741
2014-07-17 2014-07-15 6.173 1,268,390 -5,288 0.05% 7,829,519
2014-07-16 2014-07-14 6.294 1,273,678 -2,644 0.05% 8,016,321
2014-07-10 2014-07-08 6.112 1,276,322 +11,237 0.05% 7,801,242
2014-07-08 2014-07-04 5.840 1,265,085 -33,049 0.05% 7,388,038
2014-06-12 2014-06-10 5.795 1,298,134 -6,609 0.05% 7,522,123
2014-06-05 2014-06-03 5.477 1,304,743 +6,609 0.05% 7,145,879
2014-05-28 2014-05-26 5.598 1,298,134 -7,270 0.05% 7,266,803
2014-05-27 2014-05-23 5.598 1,305,404 +7,270 0.05% 7,307,499
2014-05-26 2014-05-22 5.583 1,298,134 -6,609 0.05% 7,247,163
2014-05-12 2014-05-08 5.855 1,304,743 -3,305 0.05% 7,639,379
2014-05-09 2014-05-07 5.658 1,308,048 -3,305 0.05% 7,401,460
2014-05-05 2014-04-30 5.220 1,311,353 +6,610 0.05% 6,844,801
2014-04-30 2014-04-28 5.416 1,304,743 -7,932 0.05% 7,066,919
2014-04-28 2014-04-24 5.568 1,312,675 -6,609 0.05% 7,308,481
2014-04-17 2014-04-15 5.628 1,319,284 +6,609 0.05% 7,425,118
2014-04-15 2014-04-11 5.734 1,312,675 +6,610 0.05% 7,526,941
2014-04-14 2014-04-10 5.946 1,306,065 +13,219 0.05% 7,765,679
2014-04-11 2014-04-09 5.900 1,292,846 -13,219 0.05% 7,628,401
2014-04-10 2014-04-08 5.810 1,306,065 -7,271 0.05% 7,587,839
2014-04-09 2014-04-07 5.779 1,313,336 +7,271 0.05% 7,590,342
2014-04-08 2014-04-04 5.961 1,306,065 +6,610 0.05% 7,785,439
2014-04-07 2014-04-03 5.931 1,299,455 -43,624 0.05% 7,706,717
2014-04-03 2014-04-01 5.537 1,343,079 -6,610 0.05% 7,437,119
2014-04-02 2014-03-31 5.462 1,349,689 -6,609 0.05% 7,371,621
2014-03-27 2014-03-25 5.205 1,356,298 -13,220 0.05% 7,058,878
2014-03-25 2014-03-21 5.068 1,369,518 -14,541 0.05% 6,941,202
2014-03-19 2014-03-17 4.872 1,384,059 -19,829 0.05% 6,742,681
2014-03-18 2014-03-14 4.660 1,403,888 -13,219 0.05% 6,541,921
2014-03-12 2014-03-10 4.887 1,417,107 +6,610 0.05% 6,925,120
2014-03-10 2014-03-06 5.008 1,410,497 -13,220 0.05% 7,063,538
2014-03-07 2014-03-05 4.978 1,423,717 +19,829 0.05% 7,086,661
2014-03-06 2014-03-04 5.159 1,403,888 +19,168 0.05% 7,242,841
2014-03-05 2014-03-03 5.053 1,384,720 +6,610 0.05% 6,997,301
2014-03-04 2014-02-28 5.099 1,378,110 +13,219 0.05% 7,026,449
2014-02-26 2014-02-24 5.174 1,364,891 +7,932 0.05% 7,062,300
2014-02-25 2014-02-21 5.265 1,356,959 +6,609 0.05% 7,144,438
2014-02-18 2014-02-14 5.341 1,350,350 -6,609 0.05% 7,211,792
2014-02-14 2014-02-12 5.250 1,356,959 -6,610 0.05% 7,123,908
2014-02-13 2014-02-11 5.114 1,363,569 +6,610 0.05% 6,972,940
2014-02-11 2014-02-07 5.083 1,356,959 -6,610 0.05% 6,898,078
2014-02-07 2014-02-05 4.947 1,363,569 -3,305 0.05% 6,746,010
2014-02-05 2014-01-30 5.220 1,366,874 +9,915 0.05% 7,134,601
2014-01-29 2014-01-27 5.265 1,356,959 +6,609 0.05% 7,144,438
2014-01-14 2014-01-10 5.477 1,350,350 -9,253 0.05% 7,395,662
2014-01-13 2014-01-09 5.507 1,359,603 +16,524 0.05% 7,487,479
2014-01-10 2014-01-08 5.674 1,343,079 +6,610 0.05% 7,619,999
2014-01-09 2014-01-07 5.628 1,336,469 +9,914 0.05% 7,521,837
2014-01-08 2014-01-06 5.674 1,326,555 +15,863 0.05% 7,526,250
2014-01-06 2014-01-02 6.067 1,310,692 +13,219 0.05% 7,951,831
2014-01-03 2013-12-31 6.052 1,297,473 +3,966 0.05% 7,852,002
2013-12-30 2013-12-24 6.158 1,293,507 +5,288 0.05% 7,964,991
2013-12-27 2013-12-20 6.127 1,288,219 +13,219 0.05% 7,893,449
2013-12-20 2013-12-18 6.264 1,275,000 +13,219 0.05% 7,986,061
2013-12-16 2013-12-12 6.475 1,261,781 -660 0.05% 8,170,523
2013-12-13 2013-12-11 6.506 1,262,441 +6,609 0.05% 8,212,997
2013-12-04 2013-12-02 6.702 1,255,832 -33,048 0.05% 8,417,001
2013-12-03 2013-11-29 6.763 1,288,880 +13,219 0.05% 8,716,500
2013-11-29 2013-11-27 6.838 1,275,661 +3,966 0.05% 8,723,602
2013-11-28 2013-11-26 6.808 1,271,695 +13,219 0.05% 8,658,000
2013-11-25 2013-11-21 6.944 1,258,476 -9,914 0.05% 8,739,362
2013-11-22 2013-11-20 6.975 1,268,390 +45,606 0.05% 8,846,589
2013-11-20 2013-11-18 6.929 1,222,784 -21,811 0.04% 8,473,002
2013-11-19 2013-11-15 6.717 1,244,595 -5,949 0.04% 8,360,517
2013-11-18 2013-11-14 6.642 1,250,544 +3,305 0.04% 8,305,879
2013-11-14 2013-11-12 6.672 1,247,239 +6,609 0.04% 8,321,668
2013-11-11 2013-11-07 6.642 1,240,630 -6,609 0.04% 8,240,032
2013-11-07 2013-11-05 6.672 1,247,239 -3,966 0.04% 8,321,668
2013-11-01 2013-10-30 6.551 1,251,205 -6,610 0.04% 8,196,689
2013-10-25 2013-10-23 6.415 1,257,815 +21,812 0.05% 8,068,722
2013-10-24 2013-10-22 6.491 1,236,003 -6,610 0.04% 8,022,300
2013-10-23 2013-10-21 6.369 1,242,613 +6,610 0.04% 7,914,803
2013-10-21 2013-10-17 6.400 1,236,003 +9,915 0.04% 7,910,100
2013-10-18 2013-10-16 6.475 1,226,088 -13,220 0.04% 7,939,397
2013-10-17 2013-10-15 6.596 1,239,308 +3,305 0.04% 8,175,002
2013-10-09 2013-10-07 6.264 1,236,003 -3,305 0.04% 7,741,800
2013-10-08 2013-10-04 6.309 1,239,308 +6,610 0.04% 7,818,752
2013-10-02 2013-09-27 6.324 1,232,698 -6,610 0.04% 7,795,699
2013-09-19 2013-09-17 6.596 1,239,308 -3,305 0.04% 8,175,002
2013-09-17 2013-09-13 6.551 1,242,613 -3,304 0.04% 8,140,403
2013-09-12 2013-09-10 6.627 1,245,917 +6,609 0.04% 8,256,297
2013-09-09 2013-09-05 6.566 1,239,308 -15,863 0.04% 8,137,502
2013-09-06 2013-09-04 6.491 1,255,171 -5,288 0.05% 8,146,711
2013-09-05 2013-09-03 6.445 1,260,459 -17,846 0.05% 8,123,823
2013-09-04 2013-09-02 6.052 1,278,305 +19,829 0.05% 7,736,002
2013-08-28 2013-08-26 6.339 1,258,476 -661 0.05% 7,977,762
2013-08-26 2013-08-22 6.354 1,259,137 +19,829 0.05% 8,001,002
2013-08-22 2013-08-20 6.339 1,239,308 +12,559 0.04% 7,856,252
2013-08-19 2013-08-15 6.521 1,226,749 -13,220 0.04% 7,999,357
2013-08-16 2013-08-13 6.324 1,239,969 -26,438 0.04% 7,841,682
2013-08-12 2013-08-08 6.264 1,266,407 +39,658 0.05% 7,932,238
2013-08-07 2013-08-05 6.430 1,226,749 -13,220 0.04% 7,887,997
2013-08-02 2013-07-31 6.309 1,239,969 -13,219 0.04% 7,822,922
2013-07-31 2013-07-29 6.143 1,253,188 +13,219 0.05% 7,697,760
2013-07-25 2013-07-23 6.315 1,239,969 -469 0.04% 7,830,697
2013-07-19 2013-07-17 5.762 1,240,438 +13,016 0.05% 7,147,499
2013-07-18 2013-07-16 5.808 1,227,422 -13,016 0.04% 7,129,079
2013-07-17 2013-07-15 5.685 1,240,438 +13,016 0.05% 7,052,199
2013-07-15 2013-07-11 5.270 1,227,422 -13,016 0.04% 6,468,979
2013-07-10 2013-07-08 4.963 1,240,438 +6,508 0.05% 6,156,379
2013-07-05 2013-07-03 5.009 1,233,930 +6,508 0.05% 6,180,959
2013-06-27 2013-06-25 5.132 1,227,422 -13,016 0.04% 6,299,239
2013-06-21 2013-06-19 5.639 1,240,438 +13,016 0.05% 6,995,019
2013-06-06 2013-06-04 6.023 1,227,422 +1,952 0.04% 7,393,119
2013-06-05 2013-06-03 6.054 1,225,470 -13,016 0.04% 7,419,022
2013-05-21 2013-05-16 6.346 1,238,486 +19,524 0.05% 7,859,391
2013-05-16 2013-05-14 6.438 1,218,962 -8,460 0.04% 7,847,872
2013-05-03 2013-04-30 6.285 1,227,422 -6,508 0.04% 7,713,739
2013-04-30 2013-04-26 6.069 1,233,930 -7,159 0.05% 7,489,199
2013-04-26 2013-04-24 5.946 1,241,089 -6,508 0.05% 7,380,090
2013-04-22 2013-04-18 5.655 1,247,597 +6,508 0.05% 7,054,559
2013-04-19 2013-04-17 5.639 1,241,089 -5,857 0.05% 6,998,690
2013-04-18 2013-04-16 5.578 1,246,946 +6,508 0.05% 6,955,078
2013-04-09 2013-04-05 5.532 1,240,438 -3,254 0.05% 6,861,599
2013-03-27 2013-03-25 6.100 1,243,692 +3,905 0.05% 7,586,668
2013-03-21 2013-03-19 5.962 1,239,787 -19,525 0.05% 7,391,397
2013-03-20 2013-03-18 6.054 1,259,312 +16,271 0.05% 7,623,902
2013-03-19 2013-03-15 6.146 1,243,041 +6,508 0.05% 7,639,997
2013-03-14 2013-03-12 6.269 1,236,533 +13,016 0.05% 7,751,997
2013-03-12 2013-03-08 6.792 1,223,517 -52,065 0.04% 8,309,598
2013-03-08 2013-03-06 6.515 1,275,582 +32,541 0.05% 8,310,401
2013-02-21 2013-02-19 6.576 1,243,041 -13,017 0.05% 8,174,797
2013-02-20 2013-02-18 6.607 1,256,058 +9,762 0.05% 8,299,003
2013-02-19 2013-02-15 6.653 1,246,296 +13,017 0.05% 8,291,953
2013-02-18 2013-02-14 6.699 1,233,279 +16,270 0.05% 8,262,198
2013-02-15 2013-02-08 6.745 1,217,009 -13,016 0.04% 8,209,299
2013-02-14 2013-02-07 6.776 1,230,025 -6,508 0.04% 8,334,898
2013-02-08 2013-02-06 6.807 1,236,533 +5,857 0.05% 8,416,997
2013-02-06 2013-02-04 6.684 1,230,676 -26,032 0.04% 8,225,849
2013-02-05 2013-02-01 6.745 1,256,708 +13,016 0.05% 8,477,087
2013-02-04 2013-01-31 6.792 1,243,692 +7,159 0.05% 8,446,618
2013-02-01 2013-01-30 6.884 1,236,533 -6,508 0.05% 8,511,997
2013-01-30 2013-01-28 6.715 1,243,041 -6,509 0.05% 8,346,697
2013-01-29 2013-01-25 6.638 1,249,550 +13,017 0.05% 8,294,403
2013-01-24 2013-01-22 6.792 1,236,533 +19,524 0.05% 8,397,997
2013-01-23 2013-01-21 6.976 1,217,009 +6,508 0.04% 8,489,799
2013-01-22 2013-01-18 7.084 1,210,501 +13,016 0.04% 8,574,599
2013-01-21 2013-01-17 7.237 1,197,485 +2,603 0.04% 8,666,400
2013-01-17 2013-01-15 7.514 1,194,882 +4,556 0.04% 8,978,042
2013-01-16 2013-01-14 7.498 1,190,326 +6,508 0.04% 8,925,519
2013-01-15 2013-01-11 7.422 1,183,818 +6,508 0.04% 8,785,770
2013-01-14 2013-01-10 7.529 1,177,310 -14,969 0.04% 8,864,100
2013-01-11 2013-01-09 7.591 1,192,279 -5,206 0.04% 9,050,084
2013-01-10 2013-01-08 7.222 1,197,485 +3,905 0.04% 8,648,000
2013-01-09 2013-01-07 7.391 1,193,580 +2,603 0.04% 8,821,539
2013-01-08 2013-01-04 7.191 1,190,977 +6,508 0.04% 8,564,401
2013-01-07 2013-01-03 6.991 1,184,469 +6,508 0.04% 8,281,001
2013-01-04 2013-01-02 7.160 1,177,961 -651 0.04% 8,434,602
2012-12-18 2012-12-14 7.084 1,178,612 +6,508 0.04% 8,348,713
2012-12-14 2012-12-12 7.084 1,172,104 -6,508 0.04% 8,302,613
2012-12-10 2012-12-06 7.191 1,178,612 -13,016 0.04% 8,475,483
2012-12-07 2012-12-05 6.991 1,191,628 -19,524 0.04% 8,331,052
2012-12-04 2012-11-30 6.930 1,211,152 -6,508 0.04% 8,393,110
2012-11-29 2012-11-27 6.546 1,217,660 +6,508 0.04% 7,970,460
2012-11-23 2012-11-21 6.561 1,211,152 +6,508 0.04% 7,946,470
2012-11-22 2012-11-20 6.469 1,204,644 +6,508 0.04% 7,792,711
2012-11-21 2012-11-19 6.638 1,198,136 -6,508 0.04% 7,953,121
2012-11-20 2012-11-16 6.469 1,204,644 -6,508 0.04% 7,792,711
2012-11-19 2012-11-15 6.377 1,211,152 -9,762 0.04% 7,723,150
2012-11-16 2012-11-14 6.331 1,220,914 +22,778 0.04% 7,729,120
2012-11-12 2012-11-08 6.546 1,198,136 -35,143 0.04% 7,842,661
2012-11-09 2012-11-07 6.407 1,233,279 +2,603 0.05% 7,902,148
2012-11-08 2012-11-06 6.361 1,230,676 -1,302 0.04% 7,828,739
2012-11-07 2012-11-05 6.238 1,231,978 +16,270 0.04% 7,685,582
2012-11-06 2012-11-02 6.346 1,215,708 +651 0.04% 7,714,843
2012-11-05 2012-11-01 6.208 1,215,057 -26,683 0.04% 7,542,681
2012-11-02 2012-10-31 6.069 1,241,740 +3,254 0.05% 7,536,601
2012-10-30 2012-10-26 5.562 1,238,486 +24,731 0.05% 6,888,861
2012-10-26 2012-10-24 5.793 1,213,755 -3,905 0.04% 7,031,049
2012-10-17 2012-10-15 5.670 1,217,660 -6,508 0.04% 6,903,990
2012-10-15 2012-10-11 5.578 1,224,168 -16,921 0.04% 6,828,030
2012-10-12 2012-10-10 5.301 1,241,089 -1,302 0.05% 6,579,150
2012-10-09 2012-10-05 5.209 1,242,391 +3,254 0.05% 6,471,512
2012-10-03 2012-09-27 5.071 1,239,137 -9,762 0.05% 6,283,202
2012-09-28 2012-09-26 4.917 1,248,899 +4,556 0.05% 6,140,801
2012-09-27 2012-09-25 5.086 1,244,343 +8,460 0.05% 6,328,720
2012-09-26 2012-09-24 5.163 1,235,883 -1,301 0.05% 6,380,642
2012-09-19 2012-09-17 5.255 1,237,184 -16,270 0.05% 6,501,419
2012-09-17 2012-09-13 5.163 1,253,454 -6,508 0.05% 6,471,358
2012-09-14 2012-09-12 5.025 1,259,962 -8,461 0.05% 6,330,718
2012-09-11 2012-09-07 4.948 1,268,423 +2,603 0.05% 6,275,780
2012-09-10 2012-09-06 4.871 1,265,820 -14,968 0.05% 6,165,651
2012-09-05 2012-09-03 4.379 1,280,788 -5,858 0.05% 5,608,799
2012-09-03 2012-08-30 4.425 1,286,646 +13,017 0.05% 5,693,762
2012-08-29 2012-08-27 4.671 1,273,629 +9,762 0.05% 5,949,278
2012-08-27 2012-08-23 4.733 1,263,867 +13,667 0.05% 5,981,359
2012-08-23 2012-08-21 4.856 1,250,200 -19,525 0.05% 6,070,358
2012-08-21 2012-08-17 4.886 1,269,725 -6,508 0.05% 6,204,182
2012-08-20 2012-08-16 4.702 1,276,233 +6,508 0.05% 6,000,662
2012-08-17 2012-08-15 4.748 1,269,725 +9,763 0.05% 6,028,592
2012-08-15 2012-08-13 4.963 1,259,962 -19,525 0.05% 6,253,278
2012-08-14 2012-08-10 5.040 1,279,487 +22,128 0.05% 6,448,482
2012-08-09 2012-08-07 5.025 1,257,359 +3,254 0.05% 6,317,639
2012-08-08 2012-08-06 5.224 1,254,105 -10,413 0.05% 6,551,799
2012-08-07 2012-08-03 5.132 1,264,518 +10,413 0.05% 6,489,619
2012-07-27 2012-07-25 5.270 1,254,105 -13,016 0.05% 6,609,609
2012-07-24 2012-07-20 5.301 1,267,121 +1,952 0.05% 6,717,148
2012-07-20 2012-07-18 5.270 1,265,169 +32,540 0.05% 6,668,073
2012-07-19 2012-07-17 5.317 1,232,629 +21,590 0.05% 6,554,404
2012-07-17 2012-07-13 5.036 1,211,039 -9,591 0.05% 6,098,680
2012-07-12 2012-07-10 4.817 1,220,630 +9,591 0.05% 5,879,720
2012-07-06 2012-07-04 5.098 1,211,039 -3,836 0.05% 6,174,440
2012-07-04 2012-06-29 5.036 1,214,875 -6,394 0.05% 6,117,998
2012-06-27 2012-06-25 4.848 1,221,269 +7,033 0.05% 5,920,998
2012-06-26 2012-06-22 5.005 1,214,236 -639 0.05% 6,076,800
2012-06-22 2012-06-20 5.020 1,214,875 -6,394 0.05% 6,098,998
2012-06-20 2012-06-18 4.911 1,221,269 -4,476 0.05% 5,997,398
2012-06-15 2012-06-13 4.848 1,225,745 -1,279 0.05% 5,942,699
2012-06-14 2012-06-12 4.833 1,227,024 +1,279 0.05% 5,929,709
2012-06-13 2012-06-11 4.739 1,225,745 -8,313 0.05% 5,808,509
2012-06-08 2012-06-06 4.504 1,234,058 -12,788 0.05% 5,558,402
2012-06-07 2012-06-05 4.363 1,246,846 +6,394 0.05% 5,440,501
2012-06-05 2012-06-01 4.598 1,240,452 -4,476 0.05% 5,703,601
2012-06-04 2012-05-31 4.692 1,244,928 +6,395 0.05% 5,841,002
2012-05-31 2012-05-29 4.833 1,238,533 -12,789 0.05% 5,985,328
2012-05-29 2012-05-25 4.786 1,251,322 +12,789 0.05% 5,988,422
2012-05-28 2012-05-24 4.723 1,238,533 -31,971 0.05% 5,849,738
2012-05-23 2012-05-21 4.395 1,270,504 -12,788 0.05% 5,583,471
2012-05-22 2012-05-18 4.254 1,283,292 +6,394 0.05% 5,459,040
2012-05-21 2012-05-17 4.160 1,276,898 -7,033 0.05% 5,312,020
2012-05-18 2012-05-16 4.019 1,283,931 +6,394 0.05% 5,160,558
2012-05-10 2012-05-08 4.301 1,277,537 +25,576 0.05% 5,494,498
2012-04-25 2012-04-23 4.661 1,251,961 -6,394 0.05% 5,834,840
2012-04-20 2012-04-18 4.801 1,258,355 -6,394 0.05% 6,041,759
2012-04-11 2012-04-05 4.598 1,264,749 -12,788 0.05% 5,815,319
2012-04-10 2012-04-03 4.567 1,277,537 -19,183 0.05% 5,834,158
2012-04-05 2012-04-02 4.207 1,296,720 -6,394 0.05% 5,455,322
2012-03-27 2012-03-23 4.066 1,303,114 +12,788 0.05% 5,298,801
2012-03-19 2012-03-15 4.316 1,290,326 +6,395 0.05% 5,569,682
2012-03-14 2012-03-12 4.426 1,283,931 +6,394 0.05% 5,682,638
2012-03-12 2012-03-08 4.598 1,277,537 -1,279 0.05% 5,874,118
2012-03-01 2012-02-28 4.958 1,278,816 +4,476 0.05% 6,339,999
2012-02-27 2012-02-23 4.942 1,274,340 -6,394 0.05% 6,297,878
2012-02-22 2012-02-20 4.958 1,280,734 -6,394 0.05% 6,349,508
2012-02-20 2012-02-16 5.067 1,287,128 +6,394 0.05% 6,522,118
2012-02-14 2012-02-10 4.770 1,280,734 -7,034 0.05% 6,109,148
2012-02-13 2012-02-09 4.895 1,287,768 -21,740 0.05% 6,303,821
2012-02-10 2012-02-08 4.661 1,309,508 -6,394 0.05% 6,103,041
2012-02-09 2012-02-07 4.520 1,315,902 +6,394 0.05% 5,947,621
2012-02-06 2012-02-02 4.504 1,309,508 -15,985 0.05% 5,898,241
2012-02-03 2012-02-01 4.316 1,325,493 +6,394 0.05% 5,721,480
2012-01-31 2012-01-27 4.066 1,319,099 -19,182 0.05% 5,363,801
2012-01-30 2012-01-26 4.082 1,338,281 +12,788 0.05% 5,462,730
2012-01-27 2012-01-20 3.988 1,325,493 -16,625 0.05% 5,286,150
2012-01-26 2012-01-19 3.972 1,342,118 -6,394 0.05% 5,331,462
2012-01-19 2012-01-17 3.863 1,348,512 -6,394 0.05% 5,209,231
2012-01-18 2012-01-16 3.707 1,354,906 -6,394 0.05% 5,022,031
2012-01-16 2012-01-12 3.832 1,361,300 -6,394 0.05% 5,216,051
2012-01-13 2012-01-11 3.832 1,367,694 -6,394 0.05% 5,240,550
2012-01-12 2012-01-10 3.722 1,374,088 +19,182 0.05% 5,114,620
2012-01-11 2012-01-09 3.675 1,354,906 -6,394 0.05% 4,979,651
2012-01-09 2012-01-05 3.675 1,361,300 +6,394 0.05% 5,003,151
2012-01-04 2011-12-30 3.800 1,354,906 -12,788 0.05% 5,149,171
2011-12-30 2011-12-28 3.707 1,367,694 +41,562 0.05% 5,069,430
2011-12-29 2011-12-23 4.051 1,326,132 +6,394 0.05% 5,371,659
2011-12-23 2011-12-21 4.191 1,319,738 -6,394 0.05% 5,531,519
2011-12-22 2011-12-20 4.082 1,326,132 -12,789 0.05% 5,413,139
2011-12-21 2011-12-19 4.082 1,338,921 -6,394 0.05% 5,465,342
2011-12-20 2011-12-16 4.098 1,345,315 -6,394 0.05% 5,512,482
2011-12-13 2011-12-09 3.941 1,351,709 -15,985 0.05% 5,327,281
2011-12-09 2011-12-07 4.098 1,367,694 -25,576 0.05% 5,604,180
2011-12-08 2011-12-06 3.800 1,393,270 +9,591 0.05% 5,294,969
2011-12-07 2011-12-05 3.988 1,383,679 +19,182 0.05% 5,518,200
2011-12-06 2011-12-02 4.129 1,364,497 -12,788 0.05% 5,633,761
2011-12-05 2011-12-01 4.129 1,377,285 +22,379 0.05% 5,686,560
2011-12-02 2011-11-30 3.691 1,354,906 -25,576 0.05% 5,000,841
2011-12-01 2011-11-29 3.707 1,380,482 -12,788 0.05% 5,116,830
2011-11-28 2011-11-24 3.613 1,393,270 +6,394 0.05% 5,033,489
2011-11-23 2011-11-21 3.738 1,386,876 -12,788 0.05% 5,183,910
2011-11-22 2011-11-18 4.019 1,399,664 +25,576 0.05% 5,625,729
2011-11-21 2011-11-17 4.129 1,374,088 +12,788 0.05% 5,673,360
2011-11-18 2011-11-16 4.066 1,361,300 -31,970 0.05% 5,535,401
2011-11-17 2011-11-15 4.223 1,393,270 +31,970 0.05% 5,883,299
2011-11-16 2011-11-14 4.363 1,361,300 -31,970 0.05% 5,939,911
2011-11-15 2011-11-11 4.019 1,393,270 +25,576 0.05% 5,600,029
2011-11-11 2011-11-09 4.129 1,367,694 -2,558 0.05% 5,646,960
2011-11-10 2011-11-08 4.144 1,370,252 -25,576 0.05% 5,678,952
2011-11-09 2011-11-07 4.270 1,395,828 +25,576 0.05% 5,959,591
2011-11-08 2011-11-04 4.332 1,370,252 +7,673 0.05% 5,936,112
2011-11-07 2011-11-03 4.504 1,362,579 +33,250 0.05% 6,137,282
2011-11-04 2011-11-02 4.567 1,329,329 -15,986 0.05% 6,070,678
2011-11-03 2011-11-01 4.191 1,345,315 -12,788 0.05% 5,638,722
2011-11-02 2011-10-31 4.113 1,358,103 +31,971 0.05% 5,586,121
2011-11-01 2011-10-28 4.786 1,326,132 -12,789 0.05% 6,346,438
2011-10-31 2011-10-27 4.833 1,338,921 +18,543 0.05% 6,470,462
2011-10-28 2011-10-26 4.113 1,320,378 -9,591 0.05% 5,430,951
2011-10-27 2011-10-25 3.691 1,329,969 -25,576 0.05% 4,908,801
2011-10-26 2011-10-24 3.691 1,355,545 -31,971 0.05% 5,003,199
2011-10-24 2011-10-20 3.284 1,387,516 -25,576 0.05% 4,557,002
2011-10-21 2011-10-19 3.441 1,413,092 +12,788 0.05% 4,862,000
2011-10-20 2011-10-18 3.300 1,400,304 +6,394 0.05% 4,620,901
2011-10-17 2011-10-13 3.347 1,393,910 -6,394 0.05% 4,665,201
2011-10-14 2011-10-12 2.940 1,400,304 -25,576 0.05% 4,117,201
2011-10-13 2011-10-11 2.706 1,425,880 -6,394 0.05% 3,857,900
2011-10-12 2011-10-10 2.455 1,432,274 -5,115 0.05% 3,516,800
2011-10-11 2011-10-07 2.455 1,437,389 +12,788 0.05% 3,529,359
2011-10-10 2011-10-06 2.346 1,424,601 -12,788 0.05% 3,342,000
2011-10-07 2011-10-04 2.268 1,437,389 +6,394 0.05% 3,259,599
2011-10-03 2011-09-28 2.659 1,430,995 +19,182 0.05% 3,804,599
2011-09-28 2011-09-26 2.581 1,411,813 +25,576 0.05% 3,643,200
2011-09-27 2011-09-23 2.706 1,386,237 +60,744 0.05% 3,750,641
2011-09-26 2011-09-22 2.706 1,325,493 -19,182 0.05% 3,586,290
2011-09-23 2011-09-21 2.862 1,344,675 +3,197 0.05% 3,848,489
2011-09-19 2011-09-15 2.815 1,341,478 -22,379 0.05% 3,776,400
2011-09-14 2011-09-09 3.128 1,363,857 +12,788 0.05% 4,265,999
2011-09-12 2011-09-08 3.190 1,351,069 +4,476 0.05% 4,310,519
2011-09-09 2011-09-07 3.144 1,346,593 +12,788 0.05% 4,233,059
2011-09-06 2011-09-02 3.362 1,333,805 +31,970 0.05% 4,484,899
2011-09-05 2011-09-01 3.409 1,301,835 +12,788 0.05% 4,438,480
2011-09-02 2011-08-31 3.503 1,289,047 +7,673 0.05% 4,515,841
2011-09-01 2011-08-30 3.691 1,281,374 +5,115 0.05% 4,729,441
2011-08-30 2011-08-26 3.456 1,276,259 +6,395 0.05% 4,411,162
2011-08-26 2011-08-24 3.331 1,269,864 -31,971 0.05% 4,230,178
2011-08-24 2011-08-22 3.409 1,301,835 -3,197 0.05% 4,438,480
2011-08-19 2011-08-17 3.628 1,305,032 +31,971 0.05% 4,735,120
2011-08-17 2011-08-15 3.472 1,273,061 -12,789 0.05% 4,420,018
2011-08-16 2011-08-12 3.331 1,285,850 +12,149 0.05% 4,283,431
2011-08-12 2011-08-10 3.613 1,273,701 +5,115 0.05% 4,601,520
2011-08-10 2011-08-08 3.957 1,268,586 -2,557 0.05% 5,019,521
2011-08-09 2011-08-05 4.066 1,271,143 -25,577 0.05% 5,168,799
2011-08-08 2011-08-04 4.332 1,296,720 +6,394 0.05% 5,617,562
2011-08-05 2011-08-03 4.426 1,290,326 +12,789 0.05% 5,710,942
2011-08-04 2011-08-02 4.614 1,277,537 -12,789 0.05% 5,894,098
2011-08-03 2011-08-01 4.707 1,290,326 +21,740 0.05% 6,074,182
2011-08-01 2011-07-28 4.661 1,268,586 -6,394 0.05% 5,912,322
2011-07-28 2011-07-26 4.895 1,274,980 +12,788 0.05% 6,241,221
2011-07-27 2011-07-25 4.770 1,262,192 -1,278 0.05% 6,020,702
2011-07-26 2011-07-22 5.114 1,263,470 +12,788 0.05% 6,461,518
2011-07-25 2011-07-21 4.973 1,250,682 -2,558 0.05% 6,220,079
2011-07-18 2011-07-14 5.224 1,253,240 +1,918 0.05% 6,546,401
2011-07-15 2011-07-13 5.239 1,251,322 -10,230 0.05% 6,555,952
2011-07-14 2011-07-12 5.270 1,261,552 +3,197 0.05% 6,649,009
2011-07-11 2011-07-07 5.844 1,258,355 +28,787 0.05% 7,354,096
2011-07-07 2011-07-05 5.924 1,229,568 -6,280 0.05% 7,283,759
2011-07-05 2011-06-30 5.812 1,235,848 -6,280 0.05% 7,183,200
2011-06-27 2011-06-23 5.462 1,242,128 -1,256 0.05% 6,784,542
2011-06-22 2011-06-20 5.574 1,243,384 -2,511 0.05% 6,930,002
2011-06-03 2011-06-01 6.354 1,245,895 +3,139 0.05% 7,916,157
2011-05-31 2011-05-27 6.258 1,242,756 -6,279 0.05% 7,777,472
2011-05-26 2011-05-24 6.210 1,249,035 -6,280 0.05% 7,757,098
2011-05-25 2011-05-23 6.163 1,255,315 +628 0.05% 7,736,130
2011-05-24 2011-05-20 6.370 1,254,687 -12,560 0.05% 7,991,999
2011-05-20 2011-05-18 6.306 1,267,247 +12,560 0.05% 7,991,283
2011-05-19 2011-05-17 6.210 1,254,687 +5,024 0.05% 7,792,199
2011-05-18 2011-05-16 6.163 1,249,663 -12,560 0.05% 7,701,298
2011-05-17 2011-05-13 6.370 1,262,223 -1,884 0.05% 8,040,002
2011-05-16 2011-05-12 6.417 1,264,107 -15,699 0.05% 8,112,392
2011-05-13 2011-05-11 6.449 1,279,806 -6,280 0.05% 8,253,900
2011-05-11 2011-05-06 6.179 1,286,086 +9,420 0.05% 7,946,242
2011-05-09 2011-05-05 6.067 1,276,666 +11,303 0.05% 7,745,729
2011-05-06 2011-05-04 6.226 1,265,363 +3,140 0.05% 7,878,652
2011-05-05 2011-05-03 6.402 1,262,223 +3,140 0.05% 8,080,202
2011-05-04 2011-04-29 6.625 1,259,083 +3,140 0.05% 8,340,801
2011-05-03 2011-04-28 6.832 1,255,943 +3,768 0.05% 8,580,000
2011-04-29 2011-04-27 6.863 1,252,175 +6,280 0.05% 8,594,139
2011-04-28 2011-04-26 6.927 1,245,895 +3,767 0.05% 8,630,397
2011-04-27 2011-04-21 7.007 1,242,128 +7,536 0.05% 8,703,202
2011-04-26 2011-04-20 7.182 1,234,592 -16,327 0.05% 8,866,660
2011-04-21 2011-04-19 6.975 1,250,919 -6,280 0.05% 8,724,958
2011-04-20 2011-04-18 7.054 1,257,199 -69,705 0.05% 8,868,860
2011-04-19 2011-04-15 6.991 1,326,904 +27,631 0.05% 9,276,071
2011-04-18 2011-04-14 7.054 1,299,273 +72,845 0.05% 9,165,670
2011-04-15 2011-04-13 6.975 1,226,428 +15,699 0.05% 8,554,137
2011-04-14 2011-04-12 7.039 1,210,729 +23,863 0.05% 8,521,759
2011-04-13 2011-04-11 7.261 1,186,866 +25,747 0.04% 8,618,399
2011-04-12 2011-04-08 7.277 1,161,119 -25,747 0.04% 8,449,928
2011-04-11 2011-04-07 7.230 1,186,866 +82,892 0.04% 8,580,599
2011-04-08 2011-04-06 7.453 1,103,974 +54,006 0.04% 8,227,441
2011-04-07 2011-04-04 7.644 1,049,968 +8,791 0.04% 8,025,597
2011-04-06 2011-04-01 7.564 1,041,177 +10,048 0.04% 7,875,502
2011-03-31 2011-03-29 8.217 1,031,129 -6,280 0.04% 8,472,718
2011-03-24 2011-03-22 7.946 1,037,409 +3,768 0.04% 8,243,480
2011-03-23 2011-03-21 7.803 1,033,641 -8,164 0.04% 8,065,399
2011-03-22 2011-03-18 7.548 1,041,805 +32,027 0.04% 7,863,662
2011-03-18 2011-03-16 8.058 1,009,778 +6,280 0.04% 8,136,478
2011-03-15 2011-03-11 8.185 1,003,498 +1,255 0.04% 8,213,716
2011-03-08 2011-03-04 8.201 1,002,243 -5,023 0.04% 8,219,404
2011-03-07 2011-03-03 8.026 1,007,266 -10,048 0.04% 8,084,158
2011-03-04 2011-03-02 7.787 1,017,314 +6,280 0.04% 7,921,801
2011-03-02 2011-02-28 7.883 1,011,034 +1,884 0.04% 7,969,499
2011-03-01 2011-02-25 7.723 1,009,150 +31,398 0.04% 7,793,948
2011-02-25 2011-02-23 7.946 977,752 +16,328 0.04% 7,769,433
2011-02-24 2011-02-22 8.074 961,424 -6,280 0.04% 7,762,167
2011-02-23 2011-02-21 8.312 967,704 +17,583 0.04% 8,044,019
2011-02-17 2011-02-15 8.281 950,121 -6,280 0.04% 7,867,601
2011-02-16 2011-02-14 8.185 956,401 -1,256 0.04% 7,828,223
2011-02-15 2011-02-11 8.153 957,657 -1,883 0.04% 7,808,004
2011-02-14 2011-02-10 8.201 959,540 +7,535 0.04% 7,869,196
2011-02-10 2011-02-08 8.758 952,005 -6,280 0.04% 8,338,002
2011-02-09 2011-02-07 8.711 958,285 +6,280 0.04% 8,347,224
2011-02-07 2011-01-31 8.997 952,005 -1,884 0.04% 8,565,402
2011-01-31 2011-01-27 9.013 953,889 +3,768 0.04% 8,597,542
2011-01-17 2011-01-13 9.395 950,121 -6,280 0.04% 8,926,701
2011-01-10 2011-01-06 9.379 956,401 +6,280 0.04% 8,970,474
2011-01-07 2011-01-05 9.523 950,121 -2,512 0.04% 9,047,741
2011-01-03 2010-12-29 8.934 952,633 -628 0.04% 8,510,372
2010-12-29 2010-12-24 8.870 953,261 +2,512 0.04% 8,455,262
2010-12-23 2010-12-21 9.252 950,749 -3,140 0.04% 8,796,341
2010-12-17 2010-12-15 9.363 953,889 +628 0.04% 8,931,723
2010-12-13 2010-12-09 9.427 953,261 +6,280 0.04% 8,986,562
2010-12-10 2010-12-08 8.902 946,981 -2,512 0.04% 8,429,720
2010-12-06 2010-12-02 8.918 949,493 -628 0.04% 8,467,201
2010-12-03 2010-12-01 8.758 950,121 -12,559 0.04% 8,321,501
2010-12-01 2010-11-29 8.647 962,680 -3,768 0.04% 8,324,187
2010-11-30 2010-11-26 8.647 966,448 +18,211 0.04% 8,356,769
2010-11-29 2010-11-25 8.774 948,237 +628 0.04% 8,320,100
2010-11-23 2010-11-19 9.188 947,609 -6,280 0.04% 8,706,930
2010-11-22 2010-11-18 9.093 953,889 +6,280 0.04% 8,673,492
2010-11-15 2010-11-11 9.793 947,609 -1,256 0.04% 9,280,350
2010-11-12 2010-11-10 9.698 948,865 -3,768 0.04% 9,201,990
2010-11-09 2010-11-05 9.857 952,633 +37,679 0.04% 9,390,232
2010-11-08 2010-11-04 10.000 914,954 +12,559 0.03% 9,149,955
2010-11-05 2010-11-03 9.889 902,395 -11,304 0.03% 8,923,769
2010-11-03 2010-11-01 10.000 913,699 +628 0.03% 9,137,404
2010-11-02 2010-10-29 9.953 913,071 -5,651 0.03% 9,087,504
2010-11-01 2010-10-28 10.064 918,722 -3,140 0.03% 9,246,157
2010-10-29 2010-10-27 10.096 921,862 +6,908 0.03% 9,307,118
2010-10-28 2010-10-26 10.192 914,954 -6,908 0.03% 9,324,795
2010-10-27 2010-10-25 10.478 921,862 -1,884 0.03% 9,659,438
2010-10-26 2010-10-22 10.494 923,746 -30,771 0.03% 9,693,889
2010-10-22 2010-10-20 10.048 954,517 -9,419 0.04% 9,591,203
2010-10-20 2010-10-18 9.857 963,936 -16,328 0.04% 9,501,647
2010-10-19 2010-10-15 9.395 980,264 -12,559 0.04% 9,209,904
2010-10-15 2010-10-13 9.443 992,823 -628 0.04% 9,375,330
2010-10-14 2010-10-12 9.268 993,451 +6,280 0.04% 9,207,241
2010-10-13 2010-10-11 9.379 987,171 +11,931 0.04% 9,259,078
2010-10-12 2010-10-08 9.125 975,240 +16,327 0.04% 8,898,692
2010-10-11 2010-10-07 9.268 958,913 +8,792 0.04% 8,887,145
2010-09-30 2010-09-28 9.395 950,121 -6,280 0.04% 8,926,701
2010-09-29 2010-09-27 9.555 956,401 -628 0.04% 9,138,004
2010-09-22 2010-09-20 9.730 957,029 -6,279 0.04% 9,311,644
2010-09-21 2010-09-17 9.666 963,308 +11,931 0.04% 9,311,377
2010-09-20 2010-09-16 9.475 951,377 -5,024 0.04% 9,014,251
2010-09-17 2010-09-15 9.443 956,401 -2,512 0.04% 9,031,394
2010-09-16 2010-09-14 9.411 958,913 +3,140 0.04% 9,024,575
2010-09-15 2010-09-13 9.459 955,773 -50,237 0.04% 9,040,683
2010-09-08 2010-09-06 9.411 1,006,010 -628 0.04% 9,467,817
2010-09-06 2010-09-02 9.284 1,006,638 -1,256 0.04% 9,345,487
2010-08-30 2010-08-26 8.918 1,007,894 -6,280 0.04% 8,987,997
2010-08-27 2010-08-25 8.870 1,014,174 +8,164 0.04% 8,995,550
2010-08-26 2010-08-24 8.965 1,006,010 -6,280 0.04% 9,019,257
2010-08-25 2010-08-23 8.981 1,012,290 +6,280 0.04% 9,091,679
2010-08-20 2010-08-18 9.013 1,006,010 -3,140 0.04% 9,067,317
2010-08-18 2010-08-16 8.981 1,009,150 -2,512 0.04% 9,063,478
2010-08-13 2010-08-11 8.934 1,011,662 -3,140 0.04% 9,037,709
2010-08-12 2010-08-10 9.093 1,014,802 -628 0.04% 9,227,360
2010-08-05 2010-08-03 9.363 1,015,430 -20,095 0.04% 9,507,961
2010-07-29 2010-07-27 9.252 1,035,525 -5,652 0.04% 9,580,690
2010-07-27 2010-07-23 9.268 1,041,177 +21,351 0.04% 9,649,562
2010-07-26 2010-07-22 9.172 1,019,826 -628 0.04% 9,354,242
2010-07-23 2010-07-21 9.125 1,020,454 -36,422 0.04% 9,311,253
2010-07-19 2010-07-15 8.918 1,056,876 -6,280 0.04% 9,424,799
2010-07-16 2010-07-14 8.886 1,063,156 -6,279 0.04% 9,446,942
2010-07-15 2010-07-13 8.774 1,069,435 -4,396 0.04% 9,383,526
2010-07-14 2010-07-12 8.790 1,073,831 -9,420 0.04% 9,439,197
2010-07-13 2010-07-09 8.631 1,083,251 +5,652 0.04% 9,349,501
2010-07-12 2010-07-08 8.233 1,077,599 -4,396 0.04% 8,871,719
2010-07-09 2010-07-07 8.461 1,081,995 -6,280 0.04% 9,154,991
2010-07-08 2010-07-06 8.623 1,088,275 +15,034 0.04% 9,383,855
2010-07-06 2010-07-02 7.944 1,073,241 -1,238 0.04% 8,526,361
2010-07-02 2010-06-29 8.187 1,074,479 -6,193 0.04% 8,796,446
2010-06-28 2010-06-24 8.413 1,080,672 -9,909 0.04% 9,091,446
2010-06-24 2010-06-22 8.526 1,090,581 -6,193 0.04% 9,298,079
2010-06-23 2010-06-21 8.590 1,096,774 +6,193 0.04% 9,421,719
2010-06-17 2010-06-14 8.397 1,090,581 -6,193 0.04% 9,157,199
2010-06-10 2010-06-08 7.977 1,096,774 -12,386 0.04% 8,748,739
2010-06-07 2010-06-03 8.267 1,109,160 -6,193 0.04% 9,169,919
2010-06-03 2010-06-01 8.074 1,115,353 +3,096 0.04% 9,005,000
2010-06-02 2010-05-31 8.219 1,112,257 +26,011 0.04% 9,141,644
2010-06-01 2010-05-28 8.380 1,086,246 -14,863 0.04% 9,103,259
2010-05-31 2010-05-27 8.074 1,101,109 -15,483 0.04% 8,889,998
2010-05-28 2010-05-26 7.783 1,116,592 +3,097 0.04% 8,690,463
2010-05-27 2010-05-25 7.428 1,113,495 +12,386 0.04% 8,270,799
2010-05-25 2010-05-20 7.783 1,101,109 -620 0.04% 8,569,958
2010-05-20 2010-05-18 7.993 1,101,729 -9,908 0.04% 8,806,054
2010-05-19 2010-05-17 7.718 1,111,637 +9,908 0.04% 8,580,098
2010-05-17 2010-05-13 8.284 1,101,729 -68,122 0.04% 9,126,274
2010-05-14 2010-05-12 8.041 1,169,851 -188,266 0.04% 9,407,219
2010-05-13 2010-05-11 8.058 1,358,117 -12,386 0.05% 10,943,068
2010-05-12 2010-05-10 8.090 1,370,503 -8,670 0.05% 11,087,128
2010-05-11 2010-05-07 7.799 1,379,173 -17,960 0.05% 10,756,407
2010-05-10 2010-05-06 7.831 1,397,133 +19,818 0.05% 10,941,600
2010-05-07 2010-05-05 7.977 1,377,315 +21,056 0.05% 10,986,556
2010-05-06 2010-05-04 8.397 1,356,259 +9,289 0.05% 11,387,997
2010-05-03 2010-04-29 8.655 1,346,970 +18,579 0.05% 11,658,001
2010-04-30 2010-04-28 8.784 1,328,391 +278,064 0.05% 11,668,800
2010-04-29 2010-04-27 9.010 1,050,327 +15,483 0.04% 9,463,681
2010-04-28 2010-04-26 9.075 1,034,844 -7,432 0.04% 9,391,016
2010-04-27 2010-04-23 8.865 1,042,276 +12,386 0.04% 9,239,670
2010-04-23 2010-04-21 8.929 1,029,890 -24,772 0.04% 9,196,389
2010-04-22 2010-04-20 8.784 1,054,662 -9,909 0.04% 9,264,320
2010-04-21 2010-04-19 8.623 1,064,571 +47,067 0.04% 9,179,462
2010-04-20 2010-04-16 8.962 1,017,504 +24,772 0.04% 9,118,648
2010-04-19 2010-04-15 9.220 992,732 -24,772 0.04% 9,153,127
2010-04-16 2010-04-14 9.107 1,017,504 +9,289 0.04% 9,266,518
2010-04-15 2010-04-13 9.026 1,008,215 +9,909 0.04% 9,100,522
2010-04-14 2010-04-12 9.156 998,306 -6,193 0.04% 9,140,040
2010-04-13 2010-04-09 9.252 1,004,499 +6,193 0.04% 9,294,060
2010-04-07 2010-03-31 9.043 998,306 +4,335 0.04% 9,027,200
2010-03-31 2010-03-29 9.026 993,971 -12,386 0.04% 8,971,951
2010-03-29 2010-03-25 8.865 1,006,357 -2,477 0.04% 8,921,251
2010-03-26 2010-03-24 8.978 1,008,834 +6,193 0.04% 9,057,240
2010-03-24 2010-03-22 8.929 1,002,641 +12,386 0.04% 8,953,069
2010-03-22 2010-03-18 9.156 990,255 +4,335 0.04% 9,066,329
2010-03-19 2010-03-17 9.139 985,920 -3,097 0.04% 9,010,719
2010-03-18 2010-03-16 8.962 989,017 +18,579 0.04% 8,863,354
2010-03-17 2010-03-15 9.043 970,438 -1,858 0.04% 8,775,203
2010-03-16 2010-03-12 9.172 972,296 +3,716 0.04% 8,917,604
2010-03-15 2010-03-11 9.220 968,580 -6,193 0.04% 8,930,442
2010-03-12 2010-03-10 9.269 974,773 -12,386 0.04% 9,034,763
2010-03-11 2010-03-09 9.349 987,159 +18,579 0.04% 9,229,263
2010-03-08 2010-03-04 9.236 968,580 +53,879 0.04% 8,946,082
2010-03-05 2010-03-03 9.592 914,701 -1,239 0.04% 8,773,380
2010-03-03 2010-03-01 9.527 915,940 -1,238 0.04% 8,726,104
2010-02-26 2010-02-24 9.430 917,178 +6,193 0.04% 8,649,039
2010-02-25 2010-02-23 9.592 910,985 -619 0.03% 8,737,738
2010-02-17 2010-02-11 9.672 911,604 -30,965 0.03% 8,817,275
2010-02-12 2010-02-10 9.478 942,569 -30,965 0.04% 8,934,137
2010-02-09 2010-02-05 9.010 973,534 +32,203 0.04% 8,771,759
2010-02-05 2010-02-03 9.624 941,331 -30,965 0.04% 9,059,203
2010-02-01 2010-01-28 9.172 972,296 +6,193 0.04% 8,917,604
2010-01-28 2010-01-26 9.172 966,103 +40,255 0.04% 8,860,804
2010-01-27 2010-01-25 9.575 925,848 -37,158 0.04% 8,865,347
2010-01-26 2010-01-22 9.446 963,006 +37,158 0.04% 9,096,749
2010-01-25 2010-01-21 9.317 925,848 +32,822 0.04% 8,626,147
2010-01-22 2010-01-20 9.608 893,026 -29,107 0.03% 8,579,904
2010-01-21 2010-01-19 9.721 922,133 +42,732 0.04% 8,963,785
2010-01-15 2010-01-13 10.011 879,401 -1,239 0.03% 8,803,999
2010-01-14 2010-01-12 10.334 880,640 -11,147 0.03% 9,100,804
2010-01-13 2010-01-11 10.302 891,787 -1,239 0.03% 9,187,200
2010-01-12 2010-01-08 10.189 893,026 -3,096 0.03% 9,099,024
2010-01-11 2010-01-07 10.189 896,122 -6,193 0.03% 9,130,569
2010-01-08 2010-01-06 10.205 902,315 -9,909 0.03% 9,208,240
2010-01-05 2009-12-31 9.753 912,224 +6,812 0.04% 8,896,922
2009-12-22 2009-12-18 9.188 905,412 +6,193 0.03% 8,318,784
2009-12-18 2009-12-16 9.705 899,219 +30,965 0.03% 8,726,524
2009-12-17 2009-12-15 9.898 868,254 -16,721 0.03% 8,594,263
2009-12-16 2009-12-14 9.947 884,975 +4,955 0.03% 8,802,643
2009-12-15 2009-12-11 9.914 880,020 +6,193 0.03% 8,724,936
2009-12-14 2009-12-10 9.834 873,827 -5,574 0.03% 8,592,986
2009-12-10 2009-12-08 9.898 879,401 +6,193 0.03% 8,704,599
2009-12-08 2009-12-04 10.221 873,208 +6,193 0.03% 8,925,299
2009-12-04 2009-12-02 10.270 867,015 -6,193 0.03% 8,903,999
2009-12-02 2009-11-30 9.882 873,208 +8,051 0.03% 8,629,199
2009-11-20 2009-11-18 10.350 865,157 +6,193 0.03% 8,954,768
2009-11-18 2009-11-16 10.350 858,964 +6,193 0.03% 8,890,667
2009-11-17 2009-11-13 10.383 852,771 +2,477 0.03% 8,854,107
2009-11-11 2009-11-09 10.722 850,294 -2,477 0.03% 9,116,719
2009-11-10 2009-11-06 10.609 852,771 -13,625 0.03% 9,046,887
2009-11-06 2009-11-04 10.270 866,396 -7,431 0.03% 8,897,642
2009-11-03 2009-10-30 10.092 873,827 +4,335 0.03% 8,818,746
2009-11-02 2009-10-29 9.947 869,492 +1,858 0.03% 8,648,637
2009-10-30 2009-10-28 10.302 867,634 +12,386 0.03% 8,938,376
2009-10-29 2009-10-27 10.544 855,248 +6,192 0.03% 9,017,925
2009-10-28 2009-10-23 10.609 849,056 -1,238 0.03% 9,007,475
2009-10-23 2009-10-21 10.593 850,294 +10,528 0.03% 9,006,879
2009-10-22 2009-10-20 10.593 839,766 +1,858 0.03% 8,895,359
2009-10-19 2009-10-15 10.754 837,908 -8,051 0.03% 9,010,978
2009-10-09 2009-10-07 10.641 845,959 +18,579 0.03% 9,001,939
2009-10-08 2009-10-06 10.706 827,380 -2,477 0.03% 8,857,678
2009-10-02 2009-09-29 10.899 829,857 -5,574 0.03% 9,044,996
2009-09-29 2009-09-25 11.045 835,431 -6,812 0.03% 9,227,160
2009-09-28 2009-09-24 11.061 842,243 +619 0.03% 9,315,997
2009-09-25 2009-09-23 11.271 841,624 -1,239 0.03% 9,485,820
2009-09-24 2009-09-22 11.239 842,863 +620 0.03% 9,472,565
2009-09-22 2009-09-18 11.384 842,243 -1,858 0.03% 9,587,997
2009-09-21 2009-09-17 11.368 844,101 +3,096 0.03% 9,595,518
2009-09-18 2009-09-16 11.335 841,005 -619 0.03% 9,533,164
2009-09-15 2009-09-11 11.578 841,624 -3,716 0.03% 9,744,030
2009-09-10 2009-09-08 11.610 845,340 +1,858 0.03% 9,814,353
2009-09-09 2009-09-07 11.319 843,482 +6,193 0.03% 9,547,622
2009-09-04 2009-09-02 10.851 837,289 +6,812 0.03% 9,085,441
2009-09-02 2009-08-31 10.803 830,477 -9,908 0.03% 8,971,294
2009-08-28 2009-08-26 11.384 840,385 -1,239 0.03% 9,566,846
2009-08-26 2009-08-24 11.384 841,624 -2,477 0.03% 9,580,950
2009-08-25 2009-08-21 11.222 844,101 +6,193 0.03% 9,472,848
2009-08-24 2009-08-20 11.368 837,908 -4,955 0.03% 9,525,118
2009-08-21 2009-08-19 11.061 842,863 +3,097 0.03% 9,322,855
2009-08-20 2009-08-18 11.400 839,766 +1,858 0.03% 9,573,359
2009-08-19 2009-08-17 11.432 837,908 +7,431 0.03% 9,579,238
2009-08-18 2009-08-14 11.981 830,477 +1,858 0.03% 9,950,224
2009-08-17 2009-08-13 12.030 828,619 +4,335 0.03% 9,968,103
2009-08-14 2009-08-12 11.965 824,284 -6,193 0.03% 9,862,714
2009-08-12 2009-08-10 12.159 830,477 +12,386 0.03% 10,097,734
2009-08-11 2009-08-07 12.094 818,091 -9,908 0.03% 9,894,294
2009-08-10 2009-08-06 12.466 827,999 +3,096 0.03% 10,321,634
2009-08-07 2009-08-05 12.272 824,903 -16,102 0.03% 10,123,200
2009-08-06 2009-08-04 11.400 841,005 +12,386 0.03% 9,587,484
2009-08-05 2009-08-03 11.497 828,619 +9,290 0.03% 9,526,563
2009-08-04 2009-07-31 11.271 819,329 -9,909 0.03% 9,234,537
2009-07-30 2009-07-28 11.675 829,238 +17,960 0.03% 9,680,970
2009-07-29 2009-07-27 11.545 811,278 -4,955 0.03% 9,366,495
2009-07-27 2009-07-23 11.109 816,233 -5,573 0.03% 9,067,842
2009-07-24 2009-07-22 10.770 821,806 -9,290 0.03% 8,851,085
2009-07-23 2009-07-21 10.722 831,096 -3,096 0.03% 8,910,881
2009-07-22 2009-07-20 10.786 834,192 -14,244 0.03% 8,997,956
2009-07-21 2009-07-17 10.399 848,436 -3,097 0.03% 8,822,798
2009-07-17 2009-07-15 10.350 851,533 -35,919 0.03% 8,813,753
2009-07-16 2009-07-14 10.060 887,452 -7,431 0.03% 8,927,591
2009-07-15 2009-07-13 9.834 894,883 -2,478 0.03% 8,800,045
2009-07-09 2009-07-07 10.076 897,361 +6,193 0.03% 9,041,763
2009-07-07 2009-07-03 10.189 891,168 -6,193 0.03% 9,080,093
2009-07-06 2009-07-02 10.141 897,361 +6,193 0.03% 9,099,723
2009-07-03 2009-06-30 10.060 891,168 -3,715 0.03% 8,964,973
2009-07-02 2009-06-29 10.318 894,883 -9,290 0.03% 9,233,545
2009-06-30 2009-06-26 10.367 904,173 -3,716 0.03% 9,373,201
2009-06-26 2009-06-24 9.575 907,889 -12,386 0.03% 8,693,383
2009-06-25 2009-06-23 9.333 920,275 +12,386 0.04% 8,589,083
2009-06-23 2009-06-19 9.672 907,889 -8,670 0.03% 8,781,343
2009-06-19 2009-06-17 9.430 916,559 +18,579 0.04% 8,643,201
2009-06-18 2009-06-16 9.559 897,980 -619 0.03% 8,584,000
2009-06-16 2009-06-12 10.141 898,599 -1,858 0.03% 9,112,277
2009-06-15 2009-06-11 10.334 900,457 -6,193 0.03% 9,305,599
2009-06-12 2009-06-10 10.447 906,650 -18,579 0.03% 9,472,079
2009-06-11 2009-06-09 10.076 925,229 -43,351 0.04% 9,322,560
2009-06-10 2009-06-08 10.318 968,580 -21,675 0.04% 9,993,962
2009-06-09 2009-06-05 10.367 990,255 +9,289 0.04% 10,265,579
2009-06-08 2009-06-04 10.367 980,966 +6,193 0.04% 10,169,283
2009-06-05 2009-06-03 10.738 974,773 +89,798 0.04% 10,467,103
2009-06-04 2009-06-02 10.803 884,975 -94,006 0.03% 9,560,013
2009-06-03 2009-06-01 10.964 978,981 +16,721 0.04% 10,733,600
2009-06-01 2009-05-27 10.334 962,260 -1,239 0.04% 9,944,290
2009-05-29 2009-05-26 10.060 963,499 +1,239 0.04% 9,692,609
2009-05-27 2009-05-25 10.286 962,260 -1,239 0.04% 9,897,676
2009-05-26 2009-05-22 10.141 963,499 -1,239 0.04% 9,770,398
2009-05-22 2009-05-20 10.221 964,738 -19,198 0.04% 9,860,852
2009-05-21 2009-05-19 10.334 983,936 +65,519 0.04% 10,168,296
2009-05-20 2009-05-18 9.398 918,417 -16,101 0.04% 8,631,062
2009-05-19 2009-05-15 8.929 934,518 -3,097 0.04% 8,344,766
2009-05-18 2009-05-14 8.703 937,615 -6,193 0.04% 8,160,461
2009-05-13 2009-05-11 9.059 943,808 -10,528 0.04% 8,549,641
2009-05-11 2009-05-07 9.075 954,336 +16,721 0.04% 8,660,421
2009-05-07 2009-05-05 8.978 937,615 +12,386 0.04% 8,417,841
2009-05-06 2009-05-04 9.043 925,229 -13,005 0.04% 8,366,400
2009-05-05 2009-04-30 8.639 938,234 -30,965 0.04% 8,105,248
2009-05-04 2009-04-29 8.510 969,199 -23,533 0.04% 8,247,550
2009-04-30 2009-04-28 8.364 992,732 +6,193 0.04% 8,303,537
2009-04-29 2009-04-27 8.542 986,539 -4,955 0.04% 8,426,967
2009-04-28 2009-04-24 8.865 991,494 +8,051 0.04% 8,789,492
2009-04-27 2009-04-23 8.477 983,443 -6,193 0.04% 8,337,001
2009-04-24 2009-04-22 8.074 989,636 -2,477 0.04% 7,990,001
2009-04-23 2009-04-21 8.235 992,113 +11,767 0.04% 8,170,200
2009-04-22 2009-04-20 8.364 980,346 -12,386 0.04% 8,199,937
2009-04-21 2009-04-17 8.106 992,732 +5,573 0.04% 8,047,057
2009-04-20 2009-04-16 8.348 987,159 +6,813 0.04% 8,240,983
2009-04-17 2009-04-15 8.477 980,346 -3,716 0.04% 8,310,747
2009-04-16 2009-04-14 8.267 984,062 -9,290 0.04% 8,135,679
2009-04-15 2009-04-09 7.944 993,352 -1,858 0.04% 7,891,683
2009-04-09 2009-04-07 7.928 995,210 -17,340 0.04% 7,890,374
2009-04-08 2009-04-06 7.928 1,012,550 -12,386 0.04% 8,027,851
2009-04-07 2009-04-03 7.799 1,024,936 -15,482 0.04% 7,993,652
2009-04-06 2009-04-02 7.735 1,040,418 -7,432 0.04% 8,047,199
2009-04-03 2009-04-01 7.234 1,047,850 -11,147 0.04% 7,580,162
2009-04-01 2009-03-30 7.202 1,058,997 +27,868 0.04% 7,626,600
2009-03-31 2009-03-27 7.799 1,031,129 +12,386 0.04% 8,041,952
2009-03-30 2009-03-26 7.896 1,018,743 -27,249 0.04% 8,044,052
2009-03-27 2009-03-25 7.573 1,045,992 +14,244 0.04% 7,921,411
2009-03-26 2009-03-24 7.767 1,031,748 -8,051 0.04% 8,013,460
2009-03-25 2009-03-23 7.735 1,039,799 -1,238 0.04% 8,042,411
2009-03-24 2009-03-20 7.299 1,041,037 +9,289 0.04% 7,598,117
2009-03-23 2009-03-19 7.492 1,031,748 +10,528 0.04% 7,730,240
2009-03-19 2009-03-17 7.460 1,021,220 -9,289 0.04% 7,618,380
2009-03-18 2009-03-16 7.347 1,030,509 -6,193 0.04% 7,571,197
2009-03-13 2009-03-11 7.056 1,036,702 -112,093 0.04% 7,315,377
2009-03-12 2009-03-10 6.863 1,148,795 -55,737 0.04% 7,883,750
2009-03-11 2009-03-09 6.604 1,204,532 +21,676 0.05% 7,955,052
2009-03-10 2009-03-06 6.750 1,182,856 +30,964 0.05% 7,983,798
2009-03-09 2009-03-05 6.943 1,151,892 -4,954 0.04% 7,998,003
2009-03-06 2009-03-04 6.960 1,156,846 -12,386 0.04% 8,051,081
2009-03-05 2009-03-03 6.733 1,169,232 -1,858 0.04% 7,872,961
2009-03-04 2009-03-02 6.685 1,171,090 +61,930 0.04% 7,828,742
2009-03-03 2009-02-27 6.943 1,109,160 +1,858 0.04% 7,701,300
2009-03-02 2009-02-26 7.056 1,107,302 +9,289 0.04% 7,813,559
2009-02-27 2009-02-25 7.234 1,098,013 -3,096 0.04% 7,943,042
2009-02-26 2009-02-24 7.169 1,101,109 +23,533 0.04% 7,894,318
2009-02-25 2009-02-23 7.541 1,077,576 -6,193 0.04% 8,125,800
2009-02-24 2009-02-20 7.428 1,083,769 +6,193 0.04% 8,050,001
2009-02-23 2009-02-19 7.589 1,077,576 +6,193 0.04% 8,178,000
2009-02-20 2009-02-18 7.557 1,071,383 -6,193 0.04% 8,096,400
2009-02-19 2009-02-17 7.589 1,077,576 +18,579 0.04% 8,178,000
2009-02-18 2009-02-16 8.025 1,058,997 -21,056 0.04% 8,498,700
2009-02-17 2009-02-13 7.751 1,080,053 -9,290 0.04% 8,371,199
2009-02-16 2009-02-12 7.460 1,089,343 +9,290 0.04% 8,126,583
2009-02-12 2009-02-10 7.864 1,080,053 -68,123 0.04% 8,493,279
2009-02-10 2009-02-06 7.670 1,148,176 +61,930 0.04% 8,806,502
2009-02-09 2009-02-05 7.525 1,086,246 -19,198 0.04% 8,173,639
2009-02-06 2009-02-04 7.266 1,105,444 -39,635 0.04% 8,032,498
2009-02-05 2009-02-03 6.976 1,145,079 +14,863 0.04% 7,987,678
2009-02-03 2009-01-30 7.202 1,130,216 +11,766 0.04% 8,139,499
2009-02-02 2009-01-29 7.024 1,118,450 -35,919 0.04% 7,856,103
2009-01-30 2009-01-23 6.717 1,154,369 +13,625 0.04% 7,754,242
2009-01-29 2009-01-22 6.733 1,140,744 +14,863 0.04% 7,681,139
2009-01-23 2009-01-21 6.992 1,125,881 +39,635 0.04% 7,871,939
2009-01-21 2009-01-19 7.831 1,086,246 -3,097 0.04% 8,506,899
2009-01-20 2009-01-16 7.702 1,089,343 -2,477 0.04% 8,390,433
2009-01-19 2009-01-15 7.622 1,091,820 +23,534 0.04% 8,321,362
2009-01-16 2009-01-14 7.831 1,068,286 -23,534 0.04% 8,366,246
2009-01-15 2009-01-13 7.751 1,091,820 +55,737 0.04% 8,462,402
2009-01-14 2009-01-12 8.106 1,036,083 +11,147 0.04% 8,398,459
2009-01-13 2009-01-09 8.623 1,024,936 -3,096 0.04% 8,837,702
2009-01-12 2009-01-08 8.639 1,028,032 -27,869 0.04% 8,880,998
2009-01-09 2009-01-07 9.043 1,055,901 -4,335 0.04% 9,548,004
2009-01-08 2009-01-06 9.414 1,060,236 +620 0.04% 9,980,963
2009-01-07 2009-01-05 9.365 1,059,616 -11,148 0.04% 9,923,797
2009-01-06 2009-01-02 9.043 1,070,764 -4,335 0.04% 9,682,403
2009-01-05 2008-12-31 8.671 1,075,099 -12,386 0.04% 9,322,322
2009-01-02 2008-12-29 8.477 1,087,485 -7,431 0.04% 9,219,003
2008-12-30 2008-12-24 8.316 1,094,916 +26,010 0.04% 9,105,198
2008-12-22 2008-12-18 9.301 1,068,906 +620 0.04% 9,941,762
2008-12-19 2008-12-17 9.123 1,068,286 -13,006 0.04% 9,746,245
2008-12-18 2008-12-16 8.784 1,081,292 -6,193 0.04% 9,498,242
2008-12-17 2008-12-15 8.558 1,087,485 +16,721 0.04% 9,306,803
2008-12-16 2008-12-12 8.413 1,070,764 +24,772 0.04% 9,008,093
2008-12-15 2008-12-11 8.752 1,045,992 -17,959 0.04% 9,154,382
2008-12-12 2008-12-10 8.881 1,063,951 +619 0.04% 9,448,996
2008-12-11 2008-12-09 8.461 1,063,332 -19,818 0.04% 8,997,079
2008-12-10 2008-12-08 8.574 1,083,150 -23,533 0.04% 9,287,193
2008-12-09 2008-12-05 8.025 1,106,683 +34,061 0.04% 8,881,391
2008-12-08 2008-12-04 8.106 1,072,622 +8,671 0.04% 8,694,643
2008-12-05 2008-12-03 8.235 1,063,951 -24,772 0.04% 8,761,797
2008-12-04 2008-12-02 7.912 1,088,723 +17,959 0.04% 8,614,198
2008-12-03 2008-12-01 8.251 1,070,764 +5,574 0.04% 8,835,193
2008-12-02 2008-11-28 8.284 1,065,190 -21,056 0.04% 8,823,600
2008-12-01 2008-11-27 8.171 1,086,246 -24,153 0.04% 8,875,239
2008-11-28 2008-11-26 7.977 1,110,399 -14,863 0.04% 8,857,423
2008-11-27 2008-11-25 7.541 1,125,262 -9,289 0.04% 8,485,392
2008-11-26 2008-11-24 7.412 1,134,551 -48,925 0.04% 8,408,878
2008-11-25 2008-11-21 7.331 1,183,476 +28,488 0.05% 8,675,943
2008-11-24 2008-11-20 7.282 1,154,988 +19,817 0.04% 8,411,150
2008-11-21 2008-11-19 7.735 1,135,171 +3,097 0.04% 8,780,074
2008-11-20 2008-11-18 8.171 1,132,074 +36,538 0.04% 9,249,680
2008-11-19 2008-11-17 8.461 1,095,536 -5,573 0.04% 9,269,564
2008-11-18 2008-11-14 8.300 1,101,109 -9,909 0.04% 9,138,918
2008-11-17 2008-11-13 8.154 1,111,018 +7,432 0.04% 9,059,700
2008-11-14 2008-11-12 8.106 1,103,586 +7,431 0.04% 8,945,637
2008-11-13 2008-11-11 8.041 1,096,155 +8,051 0.04% 8,814,601
2008-11-12 2008-11-10 8.235 1,088,104 -65,026 0.04% 8,960,700
2008-11-11 2008-11-07 6.992 1,153,130 +3,096 0.04% 8,062,459
2008-11-10 2008-11-06 6.604 1,150,034 +20,437 0.04% 7,595,132
2008-11-07 2008-11-05 7.412 1,129,597 -76,173 0.04% 8,372,161
2008-11-06 2008-11-04 7.395 1,205,770 -6,193 0.05% 8,917,258
2008-11-05 2008-11-03 7.266 1,211,963 -21,676 0.05% 8,806,498
2008-11-04 2008-10-31 7.105 1,233,639 -17,959 0.05% 8,764,802
2008-11-03 2008-10-30 6.943 1,251,598 -79,890 0.05% 8,690,298
2008-10-31 2008-10-29 5.975 1,331,488 -123,859 0.05% 7,955,003
2008-10-30 2008-10-28 5.732 1,455,347 -32,203 0.06% 8,342,501
2008-10-29 2008-10-27 5.248 1,487,550 +37,158 0.06% 7,806,499
2008-10-28 2008-10-24 6.104 1,450,392 +127,575 0.06% 8,852,757
2008-10-27 2008-10-23 6.136 1,322,817 +16,721 0.05% 8,116,798
2008-10-24 2008-10-22 6.604 1,306,096 +39,015 0.05% 8,625,808
2008-10-23 2008-10-21 8.316 1,267,081 -22,914 0.05% 10,536,903
2008-10-22 2008-10-20 8.720 1,289,995 -3,096 0.05% 11,248,203
2008-10-21 2008-10-17 8.235 1,293,091 -13,005 0.05% 10,648,799
2008-10-20 2008-10-16 8.235 1,306,096 +43,970 0.05% 10,755,897
2008-10-17 2008-10-15 8.558 1,262,126 -3,716 0.05% 10,801,397
2008-10-16 2008-10-14 9.043 1,265,842 -115,189 0.05% 11,446,399
2008-10-15 2008-10-13 8.639 1,381,031 -55,737 0.05% 11,930,498
2008-10-14 2008-10-10 8.058 1,436,768 -8,051 0.06% 11,576,801
2008-10-13 2008-10-09 8.041 1,444,819 +17,341 0.06% 11,618,342
2008-10-10 2008-10-08 8.025 1,427,478 +14,243 0.05% 11,455,846
2008-10-09 2008-10-06 8.736 1,413,235 -9,908 0.05% 12,345,623
2008-10-08 2008-10-03 9.414 1,423,143 -7,432 0.05% 13,397,336
2008-10-06 2008-10-02 8.800 1,430,575 -21,056 0.05% 12,589,500
2008-10-03 2008-09-30 7.476 1,451,631 +69,361 0.06% 10,852,720
2008-10-02 2008-09-29 7.395 1,382,270 +1,239 0.05% 10,222,561
2008-09-30 2008-09-26 7.896 1,381,031 -3,097 0.05% 10,904,698
2008-09-26 2008-09-24 7.622 1,384,128 -6,812 0.05% 10,549,202
2008-09-25 2008-09-23 7.670 1,390,940 +8,670 0.05% 10,668,500
2008-09-24 2008-09-22 8.090 1,382,270 -24,152 0.05% 11,182,321
2008-09-23 2008-09-19 7.460 1,406,422 -36,539 0.05% 10,492,017
2008-09-22 2008-09-18 6.071 1,442,961 -1,238 0.06% 8,760,801
2008-09-19 2008-09-17 6.297 1,444,199 -3,097 0.06% 9,094,797
2008-09-18 2008-09-16 6.459 1,447,296 +5,574 0.06% 9,348,000
2008-09-17 2008-09-12 7.670 1,441,722 +1,238 0.06% 11,057,998
2008-09-16 2008-09-11 7.589 1,440,484 +14,244 0.06% 10,932,202
2008-09-12 2008-09-10 8.203 1,426,240 +7,432 0.05% 11,699,241
2008-09-11 2008-09-09 8.574 1,418,808 +9,289 0.05% 12,165,207
2008-09-10 2008-09-08 8.881 1,409,519 -11,767 0.05% 12,518,001
2008-09-08 2008-09-04 8.978 1,421,286 +16,721 0.05% 12,760,204
2008-09-05 2008-09-03 9.478 1,404,565 +4,955 0.05% 13,313,165
2008-09-04 2008-09-02 9.801 1,399,610 -3,716 0.05% 13,718,199
2008-09-03 2008-09-01 9.753 1,403,326 +11,767 0.05% 13,686,641
2008-09-02 2008-08-29 9.769 1,391,559 -2,477 0.05% 13,594,347
2008-08-29 2008-08-27 9.914 1,394,036 -23,534 0.05% 13,821,135
2008-08-28 2008-08-26 9.624 1,417,570 +17,960 0.05% 13,642,443
2008-08-27 2008-08-25 9.559 1,399,610 -12,386 0.05% 13,379,199
2008-08-26 2008-08-21 9.188 1,411,996 -1,239 0.05% 12,973,199
2008-08-21 2008-08-19 8.720 1,413,235 -1,238 0.05% 12,322,803
2008-08-20 2008-08-18 8.978 1,414,473 +3,716 0.05% 12,699,038
2008-08-19 2008-08-15 9.204 1,410,757 -12,386 0.05% 12,984,596
2008-08-18 2008-08-14 9.252 1,423,143 +9,908 0.05% 13,167,536
2008-08-15 2008-08-13 9.091 1,413,235 +2,478 0.05% 12,847,663
2008-08-14 2008-08-12 9.269 1,410,757 -5,574 0.05% 13,075,716
2008-08-13 2008-08-11 9.430 1,416,331 -13,625 0.05% 13,356,079
2008-08-12 2008-08-08 9.608 1,429,956 -9,289 0.05% 13,738,553
2008-08-11 2008-08-07 9.672 1,439,245 -7,432 0.06% 13,920,759
2008-08-08 2008-08-05 9.882 1,446,677 +12,386 0.06% 14,296,323
2008-08-07 2008-08-04 10.237 1,434,291 +12,386 0.06% 14,683,443
2008-08-05 2008-08-01 10.334 1,421,905 -2,477 0.05% 14,694,402
2008-08-04 2008-07-31 10.334 1,424,382 -27,249 0.05% 14,720,000
2008-08-01 2008-07-30 10.254 1,451,631 -28,488 0.06% 14,884,400
2008-07-31 2008-07-29 10.044 1,480,119 +22,914 0.06% 14,865,803
2008-07-30 2008-07-28 10.254 1,457,205 +2,477 0.06% 14,941,553
2008-07-29 2008-07-25 10.221 1,454,728 +6,193 0.06% 14,869,175
2008-07-28 2008-07-24 10.447 1,448,535 -5,573 0.06% 15,133,335
2008-07-25 2008-07-23 10.560 1,454,108 -24,772 0.06% 15,355,918
2008-07-24 2008-07-22 10.367 1,478,880 +12,386 0.06% 15,330,959
2008-07-23 2008-07-21 10.286 1,466,494 -67,503 0.06% 15,084,158
2008-07-22 2008-07-18 10.011 1,533,997 -9,290 0.06% 15,357,395
2008-07-21 2008-07-17 9.931 1,543,287 -43,351 0.06% 15,325,801
2008-07-18 2008-07-16 9.672 1,586,638 +37,158 0.06% 15,346,383
2008-07-17 2008-07-15 9.656 1,549,480 +3,716 0.06% 14,961,961
2008-07-16 2008-07-14 10.205 1,545,764 -3,097 0.06% 15,774,719
2008-07-15 2008-07-11 10.011 1,548,861 -12,386 0.06% 15,506,204
2008-07-14 2008-07-10 9.705 1,561,247 +620 0.06% 15,151,215
2008-07-11 2008-07-09 9.365 1,560,627 -18,579 0.06% 14,615,998
2008-07-09 2008-07-07 9.188 1,579,206 -12,386 0.06% 14,509,499
2008-07-07 2008-07-03 8.655 1,591,592 -21,675 0.06% 13,775,199
2008-07-04 2008-07-02 9.123 1,613,267 -3,097 0.06% 14,718,246
2008-07-02 2008-06-27 9.285 1,616,364 +1,239 0.06% 15,007,501
2008-06-30 2008-06-26 9.608 1,615,125 -18,579 0.06% 15,517,597
2008-06-27 2008-06-25 9.672 1,633,704 +3,096 0.06% 15,801,618
2008-06-26 2008-06-24 9.721 1,630,608 +2,477 0.06% 15,850,663
2008-06-24 2008-06-20 10.011 1,628,131 +49,544 0.06% 16,299,804
2008-06-20 2008-06-18 10.383 1,578,587 -1,238 0.06% 16,390,072
2008-06-19 2008-06-17 10.189 1,579,825 -21,676 0.06% 16,096,806
2008-06-18 2008-06-16 10.270 1,601,501 +4,955 0.06% 16,446,962
2008-06-17 2008-06-13 9.979 1,596,546 +2,477 0.06% 15,932,036
2008-06-16 2008-06-12 10.367 1,594,069 +7,431 0.06% 16,525,077
2008-06-13 2008-06-11 10.528 1,586,638 +620 0.06% 16,704,243
2008-06-12 2008-06-10 10.528 1,586,018 +3,096 0.06% 16,697,716
2008-06-10 2008-06-05 10.996 1,582,922 -1,239 0.06% 17,406,361
2008-06-06 2008-06-04 10.980 1,584,161 +30,346 0.06% 17,394,405
2008-06-05 2008-06-03 11.222 1,553,815 +2,477 0.06% 17,437,550
2008-06-04 2008-06-02 11.513 1,551,338 -13,005 0.06% 17,860,652
2008-06-03 2008-05-30 11.465 1,564,343 -619 0.06% 17,934,600
2008-06-02 2008-05-29 11.222 1,564,962 +26,629 0.06% 17,562,647
2008-05-30 2008-05-28 11.319 1,538,333 +4,955 0.06% 17,412,845
2008-05-29 2008-05-27 11.271 1,533,378 -2,477 0.06% 17,282,478
2008-05-28 2008-05-26 11.319 1,535,855 +3,096 0.06% 17,384,796
2008-05-27 2008-05-23 11.578 1,532,759 -9,289 0.06% 17,745,751
2008-05-26 2008-05-22 11.707 1,542,048 -4,335 0.06% 18,052,496
2008-05-23 2008-05-21 11.852 1,546,383 +7,431 0.06% 18,327,975
2008-05-22 2008-05-20 11.868 1,538,952 -42,731 0.06% 18,264,752
2008-05-21 2008-05-19 12.078 1,581,683 +43,350 0.06% 19,103,916
2008-05-20 2008-05-16 11.755 1,538,333 +55,118 0.06% 18,083,525
2008-05-19 2008-05-15 12.030 1,483,215 +32,823 0.06% 17,842,748
2008-05-16 2008-05-14 12.014 1,450,392 +619 0.06% 17,424,475
2008-05-15 2008-05-13 12.078 1,449,773 -9,909 0.06% 17,510,678
2008-05-14 2008-05-09 11.691 1,459,682 -1,858 0.06% 17,064,681
2008-05-13 2008-05-08 11.933 1,461,540 +13,625 0.06% 17,440,403
2008-05-09 2008-05-07 12.062 1,447,915 -53,260 0.06% 17,464,857
2008-05-08 2008-05-06 12.369 1,501,175 +17,960 0.06% 18,567,843
2008-05-07 2008-05-05 12.062 1,483,215 +9,289 0.06% 17,890,648
2008-05-06 2008-05-02 12.159 1,473,926 +8,051 0.06% 17,921,403
2008-05-05 2008-04-30 12.046 1,465,875 +8,670 0.06% 17,657,822
2008-05-02 2008-04-29 12.224 1,457,205 -24,772 0.06% 17,812,214
2008-04-30 2008-04-28 12.159 1,481,977 +5,574 0.06% 18,019,295
2008-04-29 2008-04-25 12.369 1,476,403 +26,011 0.06% 18,261,441
2008-04-28 2008-04-24 12.918 1,450,392 -19,818 0.06% 18,735,994
2008-04-25 2008-04-23 12.546 1,470,210 -14,244 0.06% 18,445,981
2008-04-24 2008-04-22 12.159 1,484,454 +6,193 0.06% 18,049,413
2008-04-23 2008-04-21 12.046 1,478,261 -5,573 0.06% 17,807,022
2008-04-21 2008-04-17 12.014 1,483,834 +3,715 0.06% 17,826,234
2008-04-18 2008-04-16 11.836 1,480,119 -19,198 0.06% 17,518,704
2008-04-17 2008-04-15 11.836 1,499,317 +6,193 0.06% 17,745,931
2008-04-16 2008-04-14 11.901 1,493,124 +5,574 0.06% 17,769,071
2008-04-15 2008-04-11 12.466 1,487,550 -620 0.06% 18,543,437
2008-04-14 2008-04-10 12.353 1,488,170 +17,960 0.06% 18,382,956
2008-04-11 2008-04-09 12.498 1,470,210 +9,290 0.06% 18,374,761
2008-04-10 2008-04-08 12.498 1,460,920 +23,533 0.06% 18,258,654
2008-04-09 2008-04-07 12.821 1,437,387 +16,721 0.06% 18,428,737
2008-04-08 2008-04-03 12.708 1,420,666 +6,812 0.05% 18,053,777
2008-04-07 2008-04-02 12.579 1,413,854 +5,574 0.05% 17,784,571
2008-04-03 2008-04-01 12.256 1,408,280 -1,858 0.05% 17,259,656
2008-04-01 2008-03-28 12.401 1,410,138 -6,193 0.05% 17,487,358
2008-03-31 2008-03-27 12.062 1,416,331 -619 0.05% 17,083,888
2008-03-28 2008-03-26 11.981 1,416,950 -6,193 0.05% 16,976,955
2008-03-27 2008-03-25 11.965 1,423,143 -41,493 0.05% 17,028,175
2008-03-26 2008-03-20 11.352 1,464,636 +41,493 0.06% 16,625,947
2008-03-25 2008-03-19 11.626 1,423,143 -34,062 0.05% 16,545,595
2008-03-20 2008-03-18 11.481 1,457,205 -17,959 0.06% 16,729,833
2008-03-19 2008-03-17 11.255 1,475,164 +8,670 0.06% 16,602,536
2008-03-18 2008-03-14 12.111 1,466,494 -11,147 0.06% 17,759,998
2008-03-17 2008-03-13 12.660 1,477,641 +21,056 0.06% 18,706,234
2008-03-14 2008-03-12 13.322 1,456,585 +6,193 0.06% 19,403,994
2008-03-13 2008-03-11 13.289 1,450,392 +3,715 0.06% 19,274,654
2008-03-12 2008-03-10 13.160 1,446,677 +40,874 0.06% 19,038,404
2008-03-11 2008-03-07 13.467 1,405,803 +82,366 0.05% 18,931,799
2008-03-10 2008-03-06 14.161 1,323,437 +13,006 0.05% 18,741,495
2008-03-07 2008-03-05 13.806 1,310,431 +52,640 0.05% 18,091,794
2008-03-06 2008-03-04 14.403 1,257,791 +19,198 0.05% 18,116,517
2008-03-05 2008-03-03 14.888 1,238,593 +21,056 0.05% 18,439,999
2008-03-04 2008-02-29 15.017 1,217,537 +42,732 0.05% 18,283,801
2008-03-03 2008-02-28 15.179 1,174,805 -3,097 0.05% 17,831,792
2008-02-29 2008-02-27 15.098 1,177,902 -8,051 0.05% 17,783,700
2008-02-28 2008-02-26 15.017 1,185,953 -3,096 0.05% 17,809,502
2008-02-27 2008-02-25 15.130 1,189,049 -55,737 0.05% 17,990,395
2008-02-26 2008-02-22 15.405 1,244,786 +33,442 0.05% 19,175,400
2008-02-25 2008-02-21 14.969 1,211,344 +11,147 0.05% 18,132,120
2008-02-22 2008-02-20 15.275 1,200,197 -2,477 0.05% 18,333,485
2008-02-21 2008-02-19 15.566 1,202,674 -16,102 0.05% 18,720,882
2008-02-20 2008-02-18 15.905 1,218,776 -33,442 0.05% 19,384,807
2008-02-19 2008-02-15 15.663 1,252,218 -14,863 0.05% 19,613,407
2008-02-18 2008-02-14 15.292 1,267,081 -27,249 0.05% 19,375,625
2008-02-15 2008-02-13 15.001 1,294,330 +13,005 0.05% 19,416,104
2008-02-14 2008-02-12 14.985 1,281,325 -55,117 0.05% 19,200,327
2008-02-13 2008-02-11 14.823 1,336,442 +24,772 0.05% 19,810,442
2008-02-12 2008-02-06 15.372 1,311,670 +68,742 0.05% 20,163,360
2008-02-11 2008-02-04 15.082 1,242,928 -11,767 0.05% 18,745,378
2008-02-05 2008-02-01 14.097 1,254,695 -9,289 0.05% 17,686,984
2008-02-04 2008-01-31 13.677 1,263,984 +24,772 0.05% 17,287,267
2008-02-01 2008-01-30 14.452 1,239,212 +12,386 0.05% 17,908,945
2008-01-31 2008-01-29 14.775 1,226,826 +11,147 0.05% 18,126,144
2008-01-30 2008-01-28 14.823 1,215,679 +6,193 0.05% 18,020,339
2008-01-29 2008-01-25 15.275 1,209,486 -45,828 0.05% 18,475,378
2008-01-28 2008-01-24 14.533 1,255,314 -14,244 0.06% 18,242,999
2008-01-25 2008-01-23 15.227 1,269,558 +36,539 0.06% 19,331,502
2008-01-24 2008-01-22 14.129 1,233,019 +95,991 0.05% 17,421,245
2008-01-23 2008-01-21 15.550 1,137,028 +10,528 0.05% 17,680,674
2008-01-22 2008-01-18 16.438 1,126,500 -21,676 0.05% 18,517,414
2008-01-21 2008-01-17 15.631 1,148,176 -2,477 0.05% 17,946,724
2008-01-18 2008-01-16 15.340 1,150,653 -6,193 0.05% 17,651,001
2008-01-17 2008-01-15 16.180 1,156,846 +41,493 0.05% 18,717,362
2008-01-16 2008-01-14 17.278 1,115,353 +4,954 0.05% 19,270,699
2008-01-15 2008-01-11 17.504 1,110,399 +1,239 0.05% 19,436,126
2008-01-14 2008-01-10 17.827 1,109,160 -197,556 0.05% 19,772,639
2008-01-11 2008-01-09 18.053 1,306,716 +58,834 0.06% 23,589,806
2008-01-10 2008-01-08 17.762 1,247,882 -16,721 0.06% 22,164,991
2008-01-09 2008-01-07 18.731 1,264,603 +238,429 0.06% 23,687,191
2008-01-08 2008-01-04 18.343 1,026,174 +3,096 0.05% 18,823,514
2008-01-07 2008-01-03 17.891 1,023,078 +26,630 0.05% 18,304,163
2008-01-04 2008-01-02 18.247 996,448 -37,777 0.04% 18,181,698
2008-01-03 2007-12-31 17.342 1,034,225 +37,777 0.05% 17,935,797
2008-01-02 2007-12-27 18.182 996,448 +1,858 0.04% 18,117,338
2007-12-28 2007-12-24 16.567 994,590 -94,133 0.04% 16,477,556
2007-12-27 2007-12-20 14.468 1,088,723 -148,631 0.04% 15,751,676
2007-12-21 2007-12-19 13.209 1,237,354 +1,238 0.05% 16,343,634
2007-12-20 2007-12-18 13.128 1,236,116 -121,382 0.05% 16,227,482
2007-12-19 2007-12-17 13.370 1,357,498 +3,097 0.05% 18,149,760
2007-12-18 2007-12-14 13.386 1,354,401 +91,036 0.05% 18,130,223
2007-12-17 2007-12-13 14.016 1,263,365 -151,108 0.05% 17,707,201
2007-12-14 2007-12-12 14.080 1,414,473 +19,198 0.05% 19,916,476
2007-12-13 2007-12-11 12.740 1,395,275 +21,056 0.06% 17,776,169
2007-12-12 2007-12-10 12.514 1,374,219 +213,038 0.06% 17,197,250
2007-12-11 2007-12-07 11.884 1,161,181 0.05% 13,800,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top