History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 80,142,023 | +0 | 1.90% | 340,603,598 |
| 2025-10-13 | 2025-10-09 | 4.260 | 80,142,023 | +0 | 1.90% | 341,405,018 |
| 2025-10-10 | 2025-10-08 | 3.870 | 80,142,023 | +0 | 1.90% | 310,149,629 |
| 2025-10-09 | 2025-10-06 | 3.900 | 80,142,023 | +0 | 1.90% | 312,553,890 |
| 2025-10-08 | 2025-10-03 | 3.880 | 80,142,023 | +0 | 1.90% | 310,951,049 |
| 2025-10-06 | 2025-10-02 | 3.880 | 80,142,023 | +0 | 1.90% | 310,951,049 |
| 2025-10-03 | 2025-09-30 | 3.930 | 80,142,023 | +0 | 1.90% | 314,958,150 |
| 2025-10-02 | 2025-09-29 | 3.800 | 80,142,023 | +0 | 1.90% | 304,539,687 |
| 2025-09-30 | 2025-09-26 | 3.750 | 80,142,023 | +0 | 1.90% | 300,532,586 |
| 2025-09-29 | 2025-09-25 | 3.750 | 80,142,023 | +0 | 1.90% | 300,532,586 |
| 2025-09-26 | 2025-09-24 | 3.760 | 80,142,023 | +0 | 1.90% | 301,334,006 |
| 2025-09-25 | 2025-09-23 | 3.770 | 80,142,023 | +0 | 1.90% | 302,135,427 |
| 2025-09-24 | 2025-09-22 | 3.770 | 80,142,023 | +0 | 1.90% | 302,135,427 |
| 2025-09-23 | 2025-09-19 | 3.760 | 80,142,023 | +0 | 1.90% | 301,334,006 |
| 2025-09-22 | 2025-09-18 | 3.780 | 80,142,023 | +0 | 1.90% | 302,936,847 |
| 2025-09-19 | 2025-09-17 | 3.830 | 80,142,023 | +0 | 1.90% | 306,943,948 |
| 2025-09-18 | 2025-09-16 | 3.810 | 80,142,023 | +0 | 1.90% | 305,341,108 |
| 2025-09-17 | 2025-09-15 | 3.840 | 80,142,023 | +314,000 | 1.90% | 307,745,368 |
| 2025-09-12 | 2025-09-10 | 3.840 | 79,828,023 | +5,000 | 1.90% | 306,539,608 |
| 2025-09-11 | 2025-09-09 | 3.880 | 79,823,023 | +2,000 | 1.90% | 309,713,329 |
| 2025-09-10 | 2025-09-08 | 3.880 | 79,821,023 | +1,000 | 1.90% | 309,705,569 |
| 2025-09-09 | 2025-09-05 | 3.810 | 79,820,023 | +1,000 | 1.90% | 304,114,288 |
| 2025-09-02 | 2025-08-29 | 3.950 | 79,819,023 | +1,000 | 1.90% | 315,285,141 |
| 2025-08-28 | 2025-08-26 | 4.140 | 79,818,023 | +1,000 | 1.90% | 330,446,615 |
| 2025-08-27 | 2025-08-25 | 4.160 | 79,817,023 | -19,000 | 1.90% | 332,038,816 |
| 2025-08-22 | 2025-08-20 | 4.050 | 79,836,023 | +1,000 | 1.90% | 323,335,893 |
| 2025-08-21 | 2025-08-19 | 4.080 | 79,835,023 | +1,000 | 1.90% | 325,726,894 |
| 2025-08-20 | 2025-08-18 | 4.080 | 79,834,023 | +21,000 | 1.90% | 325,722,814 |
| 2025-08-13 | 2025-08-11 | 4.050 | 79,813,023 | -2,000 | 1.90% | 323,242,743 |
| 2025-08-11 | 2025-08-07 | 3.960 | 79,815,023 | -3,000 | 1.90% | 316,067,491 |
| 2025-08-08 | 2025-08-06 | 3.930 | 79,818,023 | -1,000 | 1.90% | 313,684,830 |
| 2025-08-04 | 2025-07-31 | 3.950 | 79,819,023 | -1,000 | 1.90% | 315,285,141 |
| 2025-07-31 | 2025-07-29 | 4.050 | 79,820,023 | +1,000 | 1.90% | 323,271,093 |
| 2025-07-29 | 2025-07-25 | 4.110 | 79,819,023 | +1,000 | 1.90% | 328,056,185 |
| 2025-07-28 | 2025-07-24 | 4.150 | 79,818,023 | +1,000 | 1.90% | 331,244,795 |
| 2025-07-22 | 2025-07-18 | 3.840 | 79,817,023 | +1,000 | 1.90% | 306,497,368 |
| 2025-07-15 | 2025-07-11 | 3.800 | 79,816,023 | +1,000 | 1.90% | 303,300,887 |
| 2025-07-09 | 2025-07-07 | 4.055 | 79,815,023 | +4,027,971 | 1.90% | 323,619,736 |
| 2025-07-04 | 2025-07-02 | 4.055 | 75,787,052 | +1,899 | 1.90% | 307,287,837 |
| 2025-06-27 | 2025-06-25 | 4.002 | 75,785,153 | +19,940 | 1.90% | 303,289,486 |
| 2025-06-25 | 2025-06-23 | 3.865 | 75,765,213 | +949 | 1.90% | 292,836,724 |
| 2025-06-23 | 2025-06-19 | 3.855 | 75,764,264 | +950 | 1.90% | 292,035,146 |
| 2025-06-03 | 2025-05-30 | 3.728 | 75,763,314 | -130,912 | 1.90% | 282,456,681 |
| 2025-05-30 | 2025-05-28 | 3.728 | 75,894,226 | -950 | 1.90% | 282,944,740 |
| 2025-05-28 | 2025-05-26 | 3.697 | 75,895,176 | +950 | 1.90% | 280,550,415 |
| 2025-05-23 | 2025-05-21 | 3.718 | 75,894,226 | +949 | 1.90% | 282,145,461 |
| 2025-05-19 | 2025-05-15 | 3.697 | 75,893,277 | +950 | 1.90% | 280,543,395 |
| 2025-04-29 | 2025-04-25 | 3.581 | 75,892,327 | -950 | 1.90% | 271,748,035 |
| 2025-04-24 | 2025-04-22 | 3.612 | 75,893,277 | +1,899 | 1.90% | 274,149,244 |
| 2025-04-23 | 2025-04-17 | 3.581 | 75,891,378 | -7,596 | 1.90% | 271,744,637 |
| 2025-04-16 | 2025-04-14 | 3.612 | 75,898,974 | +75,963 | 1.90% | 274,169,823 |
| 2025-04-11 | 2025-04-09 | 3.496 | 75,823,011 | +4,747 | 1.90% | 265,111,604 |
| 2025-04-09 | 2025-04-07 | 3.307 | 75,818,264 | +2,849 | 1.90% | 250,722,385 |
| 2025-04-07 | 2025-04-02 | 3.654 | 75,815,415 | +950 | 1.90% | 277,061,779 |
| 2025-04-02 | 2025-03-31 | 3.612 | 75,814,465 | -6,647 | 1.90% | 273,864,551 |
| 2025-04-01 | 2025-03-28 | 4.012 | 75,821,112 | -46,527 | 1.90% | 304,231,902 |
| 2025-03-20 | 2025-03-18 | 4.307 | 75,867,639 | +949 | 1.90% | 326,790,561 |
| 2025-03-12 | 2025-03-10 | 4.055 | 75,866,690 | +25,638 | 1.90% | 307,610,739 |
| 2025-03-10 | 2025-03-06 | 4.097 | 75,841,052 | -14,243 | 1.90% | 310,701,662 |
| 2025-03-05 | 2025-03-03 | 4.034 | 75,855,295 | +949 | 1.90% | 305,966,799 |
| 2025-02-26 | 2025-02-24 | 4.107 | 75,854,346 | +950 | 1.90% | 311,554,983 |
| 2025-02-24 | 2025-02-20 | 3.970 | 75,853,396 | +949 | 1.90% | 301,166,045 |
| 2025-02-19 | 2025-02-17 | 4.034 | 75,852,447 | +950 | 1.90% | 305,955,311 |
| 2025-02-11 | 2025-02-07 | 3.981 | 75,851,497 | +9,495 | 1.90% | 301,957,335 |
| 2025-01-22 | 2025-01-20 | 3.960 | 75,842,002 | +3,798 | 1.90% | 300,322,078 |
| 2025-01-21 | 2025-01-17 | 3.907 | 75,838,204 | -949 | 1.90% | 296,313,594 |
| 2025-01-13 | 2025-01-09 | 3.876 | 75,839,153 | +949 | 1.90% | 293,921,205 |
| 2025-01-07 | 2025-01-03 | 4.002 | 75,838,204 | -949 | 1.90% | 303,501,794 |
| 2025-01-06 | 2025-01-02 | 4.034 | 75,839,153 | +949 | 1.90% | 305,901,689 |
| 2025-01-03 | 2024-12-31 | 4.170 | 75,838,204 | -4,747 | 1.90% | 316,280,817 |
| 2024-12-27 | 2024-12-20 | 4.086 | 75,842,951 | +949 | 1.90% | 309,910,703 |
| 2024-12-19 | 2024-12-17 | 3.991 | 75,842,002 | -949 | 1.90% | 302,718,265 |
| 2024-12-18 | 2024-12-16 | 4.023 | 75,842,951 | +15,667 | 1.90% | 305,118,269 |
| 2024-12-16 | 2024-12-12 | 4.149 | 75,827,284 | +1,899 | 1.90% | 314,638,128 |
| 2024-12-04 | 2024-12-02 | 4.002 | 75,825,385 | +2,849 | 1.90% | 303,450,493 |
| 2024-12-02 | 2024-11-28 | 3.886 | 75,822,536 | +37,981 | 1.90% | 294,655,328 |
| 2024-11-29 | 2024-11-27 | 3.928 | 75,784,555 | +9,495 | 1.90% | 297,700,225 |
| 2024-11-27 | 2024-11-25 | 3.876 | 75,775,060 | -4,747 | 1.90% | 293,672,807 |
| 2024-11-22 | 2024-11-20 | 4.118 | 75,779,807 | +949 | 1.90% | 312,046,905 |
| 2024-11-21 | 2024-11-19 | 4.128 | 75,778,858 | +950 | 1.90% | 312,841,061 |
| 2024-11-13 | 2024-11-11 | 4.244 | 75,777,908 | -1,899 | 1.90% | 321,615,732 |
| 2024-11-08 | 2024-11-06 | 4.276 | 75,779,807 | +1,899 | 1.90% | 324,018,014 |
| 2024-11-01 | 2024-10-30 | 4.086 | 75,777,908 | +949 | 1.90% | 309,644,923 |
| 2024-10-25 | 2024-10-23 | 4.276 | 75,776,959 | +950 | 1.90% | 324,005,836 |
| 2024-10-21 | 2024-10-17 | 4.012 | 75,776,009 | +949 | 1.90% | 304,050,926 |
| 2024-10-17 | 2024-10-15 | 4.139 | 75,775,060 | +10,445 | 1.90% | 313,623,405 |
| 2024-10-16 | 2024-10-14 | 4.402 | 75,764,615 | +1,899 | 1.90% | 333,528,023 |
| 2024-10-14 | 2024-10-09 | 4.107 | 75,762,716 | +251,627 | 1.90% | 311,178,633 |
| 2024-10-10 | 2024-10-08 | 4.402 | 75,511,089 | -1,900 | 1.89% | 332,411,961 |
| 2024-10-09 | 2024-10-07 | 5.392 | 75,512,989 | +1,900 | 1.89% | 407,175,135 |
| 2024-10-08 | 2024-10-04 | 4.844 | 75,511,089 | +1,899 | 1.89% | 365,812,206 |
| 2024-10-03 | 2024-09-30 | 4.297 | 75,509,190 | +313,346 | 1.89% | 324,451,362 |
| 2024-09-23 | 2024-09-19 | 3.349 | 75,195,844 | +949 | 1.88% | 251,831,809 |
| 2024-09-12 | 2024-09-10 | 3.286 | 75,194,895 | +9,496 | 1.88% | 247,077,147 |
| 2024-09-11 | 2024-09-09 | 3.338 | 75,185,399 | +949 | 1.88% | 251,005,015 |
| 2024-09-04 | 2024-09-02 | 3.602 | 75,184,450 | -56,972 | 1.88% | 270,796,945 |
| 2024-08-28 | 2024-08-26 | 3.991 | 75,241,422 | -299,103 | 1.88% | 300,321,090 |
| 2024-08-27 | 2024-08-23 | 3.991 | 75,540,525 | -3,798 | 1.89% | 301,514,940 |
| 2024-08-26 | 2024-08-22 | 3.981 | 75,544,323 | -4,748 | 1.89% | 300,734,505 |
| 2024-08-21 | 2024-08-19 | 3.970 | 75,549,071 | +950 | 1.89% | 299,957,762 |
| 2024-08-05 | 2024-08-01 | 4.055 | 75,548,121 | +208,897 | 1.89% | 306,319,062 |
| 2024-08-02 | 2024-07-31 | 4.012 | 75,339,224 | +142,430 | 1.89% | 302,298,328 |
| 2024-07-30 | 2024-07-26 | 3.949 | 75,196,794 | -388,786 | 1.88% | 296,975,225 |
| 2024-07-29 | 2024-07-25 | 3.907 | 75,585,580 | +51,274 | 1.89% | 295,326,546 |
| 2024-07-25 | 2024-07-23 | 3.991 | 75,534,306 | +950 | 1.89% | 301,490,117 |
| 2024-07-24 | 2024-07-22 | 3.991 | 75,533,356 | +950 | 1.89% | 301,486,325 |
| 2024-07-19 | 2024-07-17 | 4.002 | 75,532,406 | +949 | 1.89% | 302,278,002 |
| 2024-07-18 | 2024-07-16 | 4.533 | 75,531,457 | +950 | 1.89% | 342,359,294 |
| 2024-07-17 | 2024-07-15 | 4.600 | 75,530,507 | +4,280,682 | 1.89% | 347,414,421 |
| 2024-07-16 | 2024-07-12 | 4.678 | 71,249,825 | +896 | 1.89% | 333,292,891 |
| 2024-07-11 | 2024-07-09 | 4.722 | 71,248,929 | -46,578 | 1.89% | 336,470,454 |
| 2024-07-09 | 2024-07-05 | 4.868 | 71,295,507 | +896 | 1.89% | 347,037,876 |
| 2024-06-28 | 2024-06-26 | 4.834 | 71,294,611 | -322,459 | 1.89% | 344,645,669 |
| 2024-06-27 | 2024-06-25 | 4.868 | 71,617,070 | +9,853 | 1.90% | 348,603,116 |
| 2024-06-25 | 2024-06-21 | 4.789 | 71,607,217 | -2,687 | 1.90% | 342,959,086 |
| 2024-06-21 | 2024-06-19 | 4.778 | 71,609,904 | +4,478 | 1.90% | 342,172,487 |
| 2024-06-20 | 2024-06-18 | 4.655 | 71,605,426 | +896 | 1.90% | 333,357,487 |
| 2024-06-19 | 2024-06-17 | 4.600 | 71,604,530 | +896 | 1.90% | 329,356,274 |
| 2024-06-18 | 2024-06-14 | 4.644 | 71,603,634 | +2,687 | 1.90% | 332,549,746 |
| 2024-06-13 | 2024-06-11 | 4.745 | 71,600,947 | -3,583 | 1.90% | 339,731,583 |
| 2024-06-06 | 2024-06-04 | 4.946 | 71,604,530 | -8,957 | 1.90% | 354,137,935 |
| 2024-05-29 | 2024-05-27 | 4.968 | 71,613,487 | -335,895 | 1.90% | 355,781,251 |
| 2024-05-28 | 2024-05-24 | 4.856 | 71,949,382 | +4,479 | 1.91% | 349,417,418 |
| 2024-05-20 | 2024-05-16 | 4.946 | 71,944,903 | -61,805 | 1.91% | 355,821,334 |
| 2024-05-16 | 2024-05-13 | 4.923 | 72,006,708 | -257,651 | 1.91% | 354,519,209 |
| 2024-05-14 | 2024-05-10 | 4.711 | 72,264,359 | +50,160 | 1.92% | 340,459,010 |
| 2024-05-02 | 2024-04-29 | 4.588 | 72,214,199 | +895 | 1.92% | 331,354,327 |
| 2024-04-30 | 2024-04-26 | 4.611 | 72,213,304 | -268,715 | 1.92% | 332,962,630 |
| 2024-04-26 | 2024-04-24 | 4.499 | 72,482,019 | +8,957 | 1.92% | 326,109,578 |
| 2024-04-24 | 2024-04-22 | 4.566 | 72,473,062 | +1,791 | 1.92% | 330,923,908 |
| 2024-04-22 | 2024-04-18 | 4.611 | 72,471,271 | +243,636 | 1.92% | 334,152,070 |
| 2024-04-17 | 2024-04-15 | 4.600 | 72,227,635 | +63,954 | 1.92% | 332,222,343 |
| 2024-04-09 | 2024-04-05 | 4.220 | 72,163,681 | +64,492 | 1.91% | 304,536,045 |
| 2024-04-08 | 2024-04-03 | 4.488 | 72,099,189 | +86,885 | 1.91% | 323,582,226 |
| 2024-03-28 | 2024-03-26 | 4.443 | 72,012,304 | -282,152 | 1.91% | 319,976,441 |
| 2024-03-26 | 2024-03-22 | 4.309 | 72,294,456 | +161,230 | 1.92% | 311,544,813 |
| 2024-03-25 | 2024-03-21 | 4.399 | 72,133,226 | +121,728 | 1.91% | 317,292,497 |
| 2024-03-22 | 2024-03-20 | 4.321 | 72,011,498 | +9,853 | 1.91% | 311,129,389 |
| 2024-03-21 | 2024-03-19 | 4.332 | 72,001,645 | +69,866 | 1.91% | 311,890,661 |
| 2024-03-20 | 2024-03-18 | 4.432 | 71,931,779 | +71,657 | 1.91% | 318,815,578 |
| 2024-03-19 | 2024-03-15 | 4.276 | 71,860,122 | +137,941 | 1.91% | 307,266,314 |
| 2024-03-14 | 2024-03-12 | 4.309 | 71,722,181 | +8,957 | 1.90% | 309,078,658 |
| 2024-03-13 | 2024-03-11 | 4.287 | 71,713,224 | -2,687 | 1.90% | 307,438,815 |
| 2024-03-12 | 2024-03-08 | 4.376 | 71,715,911 | +72,553 | 1.90% | 313,855,550 |
| 2024-03-08 | 2024-03-06 | 4.187 | 71,643,358 | +896 | 1.90% | 299,940,718 |
| 2024-03-07 | 2024-03-05 | 4.164 | 71,642,462 | +44,786 | 1.90% | 298,337,303 |
| 2024-03-06 | 2024-03-04 | 4.187 | 71,597,676 | +2,687 | 1.90% | 299,749,467 |
| 2024-03-05 | 2024-03-01 | 4.231 | 71,594,989 | +896 | 1.90% | 302,935,425 |
| 2024-03-01 | 2024-02-28 | 4.231 | 71,594,093 | -896 | 1.90% | 302,931,634 |
| 2024-02-29 | 2024-02-27 | 4.276 | 71,594,989 | +112,861 | 1.90% | 306,132,633 |
| 2024-02-28 | 2024-02-26 | 4.254 | 71,482,128 | -142,419 | 1.90% | 304,053,967 |
| 2024-02-27 | 2024-02-23 | 4.343 | 71,624,547 | +196,162 | 1.90% | 311,056,811 |
| 2024-02-22 | 2024-02-20 | 4.220 | 71,428,385 | +27,230 | 1.90% | 301,433,042 |
| 2024-02-16 | 2024-02-14 | 3.941 | 71,401,155 | +224,825 | 1.89% | 281,389,682 |
| 2024-02-07 | 2024-02-05 | 3.919 | 71,176,330 | +88,497 | 1.89% | 278,914,398 |
| 2024-01-30 | 2024-01-26 | 4.053 | 71,087,833 | +1,792 | 1.89% | 288,091,289 |
| 2024-01-25 | 2024-01-23 | 3.528 | 71,086,041 | +896 | 1.89% | 250,783,891 |
| 2024-01-17 | 2024-01-15 | 3.785 | 71,085,145 | +192,579 | 1.89% | 269,033,758 |
| 2024-01-05 | 2024-01-03 | 3.829 | 70,892,566 | +66,462 | 1.88% | 271,470,750 |
| 2024-01-03 | 2023-12-29 | 3.885 | 70,826,104 | +1,792 | 1.88% | 275,169,834 |
| 2023-12-29 | 2023-12-27 | 3.707 | 70,824,312 | +8,957 | 1.88% | 262,511,706 |
| 2023-12-28 | 2023-12-22 | 3.673 | 70,815,355 | +15,227 | 1.88% | 260,106,713 |
| 2023-12-21 | 2023-12-19 | 3.640 | 70,800,128 | +896 | 1.88% | 257,679,500 |
| 2023-12-15 | 2023-12-13 | 3.695 | 70,799,232 | +197,058 | 1.88% | 261,628,328 |
| 2023-12-06 | 2023-12-04 | 3.840 | 70,602,174 | +4,479 | 1.87% | 271,146,962 |
| 2023-11-29 | 2023-11-27 | 3.919 | 70,597,695 | -94,051 | 1.87% | 276,646,936 |
| 2023-11-28 | 2023-11-24 | 3.974 | 70,691,746 | +3,583 | 1.88% | 280,961,577 |
| 2023-11-27 | 2023-11-23 | 4.008 | 70,688,163 | -5,374 | 1.88% | 283,314,870 |
| 2023-11-23 | 2023-11-21 | 3.986 | 70,693,537 | -1,792 | 1.88% | 281,757,933 |
| 2023-11-15 | 2023-11-13 | 3.963 | 70,695,329 | +896 | 1.88% | 280,186,560 |
| 2023-11-09 | 2023-11-07 | 4.019 | 70,694,433 | +2,687 | 1.88% | 284,129,248 |
| 2023-11-08 | 2023-11-06 | 4.153 | 70,691,746 | +3,583 | 1.88% | 293,589,064 |
| 2023-11-07 | 2023-11-03 | 4.097 | 70,688,163 | +75,061 | 1.88% | 289,628,294 |
| 2023-10-18 | 2023-10-16 | 4.153 | 70,613,102 | +896 | 1.87% | 293,262,448 |
| 2023-10-17 | 2023-10-13 | 4.209 | 70,612,206 | +179,144 | 1.87% | 297,200,377 |
| 2023-10-12 | 2023-10-10 | 4.120 | 70,433,062 | -125,401 | 1.87% | 290,155,737 |
| 2023-10-04 | 2023-09-29 | 4.510 | 70,558,463 | -67,179 | 1.87% | 318,242,885 |
| 2023-09-28 | 2023-09-26 | 4.522 | 70,625,642 | -3,583 | 1.87% | 319,334,365 |
| 2023-09-25 | 2023-09-21 | 4.477 | 70,629,225 | -42,098 | 1.87% | 316,196,486 |
| 2023-09-21 | 2023-09-19 | 4.577 | 70,671,323 | +107,504 | 1.88% | 323,485,862 |
| 2023-09-20 | 2023-09-18 | 4.544 | 70,563,819 | -231,991 | 1.87% | 320,630,411 |
| 2023-09-19 | 2023-09-15 | 4.577 | 70,795,810 | -896 | 1.88% | 324,055,680 |
| 2023-09-13 | 2023-09-11 | 4.689 | 70,796,706 | +896 | 1.88% | 331,963,678 |
| 2023-08-30 | 2023-08-28 | 4.611 | 70,795,810 | +4,478 | 1.88% | 326,426,819 |
| 2023-08-29 | 2023-08-25 | 4.577 | 70,791,332 | +73,055 | 1.88% | 324,035,182 |
| 2023-08-28 | 2023-08-24 | 4.611 | 70,718,277 | +896 | 1.88% | 326,069,328 |
| 2023-08-24 | 2023-08-22 | 4.968 | 70,717,381 | +1,791 | 1.88% | 351,329,328 |
| 2023-08-18 | 2023-08-16 | 5.124 | 70,715,590 | -385,159 | 1.88% | 362,373,208 |
| 2023-08-17 | 2023-08-15 | 5.336 | 71,100,749 | +1,792 | 1.89% | 379,428,805 |
| 2023-08-16 | 2023-08-14 | 5.292 | 71,098,957 | +8,957 | 1.89% | 376,244,186 |
| 2023-08-14 | 2023-08-10 | 5.549 | 71,090,000 | +895 | 1.89% | 394,451,061 |
| 2023-08-03 | 2023-08-01 | 5.783 | 71,089,105 | +896 | 1.89% | 411,112,832 |
| 2023-07-28 | 2023-07-26 | 5.727 | 71,088,209 | -17,914 | 1.89% | 407,139,429 |
| 2023-07-24 | 2023-07-20 | 5.526 | 71,106,123 | +896 | 1.89% | 392,952,833 |
| 2023-07-20 | 2023-07-18 | 5.936 | 71,105,227 | -357,392 | 1.89% | 422,110,299 |
| 2023-07-19 | 2023-07-14 | 6.088 | 71,462,619 | +3,055,623 | 1.90% | 435,066,927 |
| 2023-07-13 | 2023-07-11 | 6.018 | 68,406,996 | +858 | 1.90% | 411,677,243 |
| 2023-07-06 | 2023-07-04 | 6.053 | 68,406,138 | +2,572 | 1.90% | 414,065,521 |
| 2023-06-30 | 2023-06-28 | 5.995 | 68,403,566 | -4,287 | 1.90% | 410,061,032 |
| 2023-06-21 | 2023-06-19 | 6.018 | 68,407,853 | +1,715 | 1.90% | 411,682,400 |
| 2023-06-20 | 2023-06-16 | 6.030 | 68,406,138 | -377,265 | 1.90% | 412,469,893 |
| 2023-06-13 | 2023-06-09 | 6.216 | 68,783,403 | +858 | 1.91% | 427,580,122 |
| 2023-06-12 | 2023-06-08 | 6.298 | 68,782,545 | +1,714 | 1.91% | 433,190,217 |
| 2023-06-01 | 2023-05-30 | 6.181 | 68,780,831 | +858 | 1.91% | 425,157,581 |
| 2023-05-30 | 2023-05-25 | 5.878 | 68,779,973 | +85,742 | 1.91% | 404,295,750 |
| 2023-05-18 | 2023-05-16 | 6.391 | 68,694,231 | -342,111 | 1.90% | 439,043,411 |
| 2023-05-17 | 2023-05-15 | 6.450 | 69,036,342 | +858 | 1.91% | 445,255,755 |
| 2023-05-16 | 2023-05-12 | 6.333 | 69,035,484 | -10,289 | 1.91% | 437,198,681 |
| 2023-05-10 | 2023-05-08 | 7.126 | 69,045,773 | +857 | 1.91% | 492,022,480 |
| 2023-05-08 | 2023-05-04 | 7.208 | 69,044,916 | +2,572 | 1.91% | 497,653,221 |
| 2023-05-04 | 2023-05-02 | 6.893 | 69,042,344 | +858 | 1.91% | 475,893,362 |
| 2023-04-26 | 2023-04-24 | 6.858 | 69,041,486 | +857 | 1.91% | 473,471,776 |
| 2023-04-24 | 2023-04-20 | 6.788 | 69,040,629 | -16,291 | 1.91% | 468,634,614 |
| 2023-04-20 | 2023-04-18 | 6.613 | 69,056,920 | +1,715 | 1.91% | 456,664,132 |
| 2023-04-19 | 2023-04-17 | 6.660 | 69,055,205 | -325,819 | 1.91% | 459,874,328 |
| 2023-04-18 | 2023-04-14 | 6.345 | 69,381,024 | +1,715 | 1.92% | 440,196,154 |
| 2023-04-17 | 2023-04-13 | 6.193 | 69,379,309 | +857 | 1.92% | 429,666,140 |
| 2023-04-06 | 2023-04-03 | 5.622 | 69,378,452 | +18,863 | 1.92% | 390,012,281 |
| 2023-04-04 | 2023-03-31 | 5.587 | 69,359,589 | +135,473 | 1.92% | 387,479,440 |
| 2023-03-28 | 2023-03-24 | 5.866 | 69,224,116 | -858 | 1.92% | 406,099,114 |
| 2023-03-27 | 2023-03-23 | 6.228 | 69,224,974 | +858 | 1.92% | 431,132,435 |
| 2023-03-23 | 2023-03-21 | 6.076 | 69,224,116 | +857 | 1.92% | 420,631,488 |
| 2023-03-22 | 2023-03-20 | 6.170 | 69,223,259 | +8,574 | 1.92% | 427,085,034 |
| 2023-03-20 | 2023-03-16 | 6.123 | 69,214,685 | -247,794 | 1.92% | 423,803,159 |
| 2023-03-15 | 2023-03-13 | 5.796 | 69,462,479 | +2,572 | 1.93% | 402,636,652 |
| 2023-03-14 | 2023-03-10 | 5.388 | 69,459,907 | +1,715 | 1.93% | 374,268,100 |
| 2023-03-08 | 2023-03-06 | 5.482 | 69,458,192 | +8,574 | 1.93% | 380,739,532 |
| 2023-03-07 | 2023-03-03 | 5.540 | 69,449,618 | +137,187 | 1.93% | 384,742,453 |
| 2023-03-06 | 2023-03-02 | 5.283 | 69,312,431 | +52,303 | 1.92% | 366,198,003 |
| 2023-03-02 | 2023-02-28 | 4.770 | 69,260,128 | +171,484 | 1.92% | 330,379,611 |
| 2023-03-01 | 2023-02-27 | 4.887 | 69,088,644 | +2,572 | 1.92% | 337,619,351 |
| 2023-02-28 | 2023-02-24 | 4.992 | 69,086,072 | +857 | 1.92% | 344,858,479 |
| 2023-02-24 | 2023-02-22 | 5.097 | 69,085,215 | +858 | 1.92% | 352,105,809 |
| 2023-02-21 | 2023-02-17 | 4.852 | 69,084,357 | +1,715 | 1.92% | 335,181,229 |
| 2023-02-20 | 2023-02-16 | 4.875 | 69,082,642 | -171,484 | 1.91% | 336,784,317 |
| 2023-02-16 | 2023-02-14 | 4.945 | 69,254,126 | -9,432 | 1.92% | 342,466,542 |
| 2023-02-14 | 2023-02-10 | 4.898 | 69,263,558 | +858 | 1.92% | 339,281,927 |
| 2023-02-10 | 2023-02-08 | 4.898 | 69,262,700 | +180,058 | 1.92% | 339,277,724 |
| 2023-01-31 | 2023-01-27 | 5.202 | 69,082,642 | -7,717 | 1.91% | 359,344,032 |
| 2023-01-30 | 2023-01-26 | 5.155 | 69,090,359 | -857 | 1.92% | 356,160,996 |
| 2023-01-26 | 2023-01-19 | 4.968 | 69,091,216 | +857 | 1.92% | 343,272,549 |
| 2023-01-18 | 2023-01-16 | 4.863 | 69,090,359 | -144,904 | 1.92% | 336,016,144 |
| 2023-01-16 | 2023-01-12 | 4.747 | 69,235,263 | +42,871 | 1.92% | 328,646,033 |
| 2023-01-13 | 2023-01-11 | 4.793 | 69,192,392 | +12,861 | 1.92% | 331,670,469 |
| 2023-01-05 | 2023-01-03 | 4.922 | 69,179,531 | +858 | 1.92% | 340,483,996 |
| 2022-12-28 | 2022-12-22 | 4.828 | 69,178,673 | +81,455 | 1.92% | 334,025,180 |
| 2022-12-21 | 2022-12-19 | 4.875 | 69,097,218 | +857 | 1.92% | 336,855,376 |
| 2022-12-20 | 2022-12-16 | 5.073 | 69,096,361 | -188,632 | 1.92% | 350,550,888 |
| 2022-12-14 | 2022-12-12 | 5.167 | 69,284,993 | +857 | 1.92% | 357,972,399 |
| 2022-12-12 | 2022-12-08 | 5.225 | 69,284,136 | +163,767 | 1.92% | 362,008,242 |
| 2022-12-09 | 2022-12-07 | 5.108 | 69,120,369 | -4,287 | 1.92% | 353,091,122 |
| 2022-12-05 | 2022-12-01 | 4.968 | 69,124,656 | +257,226 | 1.92% | 343,438,692 |
| 2022-12-02 | 2022-11-30 | 5.120 | 68,867,430 | +1,715 | 1.91% | 352,602,214 |
| 2022-11-25 | 2022-11-23 | 4.852 | 68,865,715 | +25,722 | 1.91% | 334,120,429 |
| 2022-11-18 | 2022-11-16 | 4.525 | 68,839,993 | +180,059 | 1.91% | 311,515,157 |
| 2022-11-17 | 2022-11-15 | 4.549 | 68,659,934 | +857 | 1.90% | 312,301,901 |
| 2022-11-11 | 2022-11-09 | 4.257 | 68,659,077 | +8,574 | 1.90% | 292,278,900 |
| 2022-11-08 | 2022-11-04 | 4.245 | 68,650,503 | -6,859 | 1.90% | 291,441,737 |
| 2022-11-04 | 2022-11-02 | 4.129 | 68,657,362 | -1,715 | 1.90% | 283,463,414 |
| 2022-11-02 | 2022-10-31 | 3.977 | 68,659,077 | -443,286 | 1.90% | 273,060,561 |
| 2022-10-27 | 2022-10-25 | 4.455 | 69,102,363 | -110,607 | 1.92% | 307,866,830 |
| 2022-10-26 | 2022-10-24 | 4.385 | 69,212,970 | +1,715 | 1.92% | 303,516,265 |
| 2022-10-13 | 2022-10-11 | 4.514 | 69,211,255 | -210,068 | 1.92% | 312,387,990 |
| 2022-10-12 | 2022-10-10 | 4.560 | 69,421,323 | -308,671 | 1.92% | 316,574,757 |
| 2022-10-06 | 2022-10-03 | 4.467 | 69,729,994 | -162,910 | 1.93% | 311,476,324 |
| 2022-09-30 | 2022-09-28 | 4.549 | 69,892,904 | -112,322 | 1.94% | 317,910,104 |
| 2022-09-29 | 2022-09-27 | 4.642 | 70,005,226 | +7,717 | 1.94% | 324,952,717 |
| 2022-09-27 | 2022-09-23 | 4.747 | 69,997,509 | -94,316 | 1.94% | 332,264,263 |
| 2022-09-23 | 2022-09-21 | 4.957 | 70,091,825 | +8,574 | 1.94% | 347,426,497 |
| 2022-09-15 | 2022-09-13 | 5.178 | 70,083,251 | -968,884 | 1.94% | 362,914,106 |
| 2022-09-14 | 2022-09-09 | 5.225 | 71,052,135 | +858 | 1.97% | 371,246,002 |
| 2022-09-07 | 2022-09-05 | 5.283 | 71,051,277 | -214,355 | 1.97% | 375,384,839 |
| 2022-09-05 | 2022-09-01 | 5.388 | 71,265,632 | +857 | 1.98% | 383,997,817 |
| 2022-09-01 | 2022-08-30 | 5.202 | 71,264,775 | +20,578 | 1.98% | 370,694,734 |
| 2022-08-31 | 2022-08-29 | 5.225 | 71,244,197 | -94,316 | 1.97% | 372,249,522 |
| 2022-08-26 | 2022-08-24 | 5.190 | 71,338,513 | -25,723 | 1.98% | 370,246,279 |
| 2022-08-25 | 2022-08-23 | 5.213 | 71,364,236 | -97,745 | 1.98% | 372,044,409 |
| 2022-08-23 | 2022-08-19 | 5.155 | 71,461,981 | +4,287 | 1.98% | 368,386,715 |
| 2022-08-17 | 2022-08-15 | 5.143 | 71,457,694 | +10,289 | 1.98% | 367,531,211 |
| 2022-08-15 | 2022-08-11 | 5.132 | 71,447,405 | -394,413 | 1.98% | 366,645,007 |
| 2022-08-12 | 2022-08-10 | 5.050 | 71,841,818 | -565,897 | 1.99% | 362,803,818 |
| 2022-08-09 | 2022-08-05 | 5.120 | 72,407,715 | +857 | 2.01% | 370,728,524 |
| 2022-08-08 | 2022-08-04 | 5.097 | 72,406,858 | +858 | 2.01% | 369,035,188 |
| 2022-08-05 | 2022-08-03 | 5.073 | 72,406,000 | -359,259 | 2.01% | 367,341,886 |
| 2022-08-01 | 2022-07-28 | 5.680 | 72,765,259 | -174,056 | 2.02% | 413,294,551 |
| 2022-07-29 | 2022-07-27 | 5.633 | 72,939,315 | +3,429 | 2.02% | 410,880,424 |
| 2022-07-27 | 2022-07-25 | 5.726 | 72,935,886 | -157,765 | 2.02% | 417,666,261 |
| 2022-07-22 | 2022-07-20 | 5.761 | 73,093,651 | +34,297 | 2.03% | 421,127,152 |
| 2022-07-20 | 2022-07-18 | 6.346 | 73,059,354 | +3,237,742 | 2.03% | 463,630,255 |
| 2022-07-13 | 2022-07-11 | 6.163 | 69,821,612 | -804,672 | 2.03% | 430,302,478 |
| 2022-07-07 | 2022-07-05 | 6.004 | 70,626,284 | +4,097 | 2.05% | 424,056,824 |
| 2022-07-06 | 2022-07-04 | 5.955 | 70,622,187 | -311,380 | 2.05% | 420,584,809 |
| 2022-07-05 | 2022-06-30 | 5.919 | 70,933,567 | +820 | 2.06% | 419,842,245 |
| 2022-07-04 | 2022-06-29 | 5.968 | 70,932,747 | +4,916 | 2.06% | 423,299,968 |
| 2022-06-30 | 2022-06-28 | 5.968 | 70,927,831 | -155,690 | 2.06% | 423,270,631 |
| 2022-06-29 | 2022-06-27 | 5.821 | 71,083,521 | +820 | 2.06% | 413,789,921 |
| 2022-06-27 | 2022-06-23 | 5.882 | 71,082,701 | -180,273 | 2.06% | 418,122,518 |
| 2022-06-21 | 2022-06-17 | 6.065 | 71,262,974 | +819 | 2.07% | 432,228,032 |
| 2022-06-20 | 2022-06-16 | 6.102 | 71,262,155 | +4,917 | 2.07% | 434,832,056 |
| 2022-06-15 | 2022-06-13 | 6.029 | 71,257,238 | -369,559 | 2.07% | 429,584,429 |
| 2022-06-14 | 2022-06-10 | 6.187 | 71,626,797 | -540,819 | 2.08% | 443,175,851 |
| 2022-06-08 | 2022-06-06 | 6.297 | 72,167,616 | -360,545 | 2.09% | 454,448,483 |
| 2022-06-02 | 2022-05-31 | 6.627 | 72,528,161 | -4,097 | 2.10% | 480,616,961 |
| 2022-06-01 | 2022-05-30 | 6.614 | 72,532,258 | -163,885 | 2.10% | 479,758,946 |
| 2022-05-25 | 2022-05-23 | 6.688 | 72,696,143 | -139,301 | 2.11% | 486,165,935 |
| 2022-05-24 | 2022-05-20 | 6.675 | 72,835,444 | +4,097 | 2.11% | 486,208,667 |
| 2022-05-18 | 2022-05-16 | 6.651 | 72,831,347 | +16,388 | 2.11% | 484,403,689 |
| 2022-05-17 | 2022-05-13 | 6.724 | 72,814,959 | +820 | 2.11% | 489,626,377 |
| 2022-05-13 | 2022-05-11 | 6.700 | 72,814,139 | -294,992 | 2.11% | 487,843,655 |
| 2022-05-12 | 2022-05-10 | 6.773 | 73,109,131 | -417,905 | 2.12% | 495,173,281 |
| 2022-05-05 | 2022-05-03 | 6.871 | 73,527,036 | -277,784 | 2.13% | 505,182,214 |
| 2022-05-04 | 2022-04-29 | 6.724 | 73,804,820 | -819 | 2.14% | 496,282,455 |
| 2022-05-03 | 2022-04-28 | 6.651 | 73,805,639 | -135,205 | 2.14% | 490,883,737 |
| 2022-04-29 | 2022-04-27 | 6.346 | 73,940,844 | -8,740 | 2.14% | 469,224,138 |
| 2022-04-27 | 2022-04-25 | 5.858 | 73,949,584 | -122,913 | 2.14% | 433,181,170 |
| 2022-04-26 | 2022-04-22 | 5.943 | 74,072,497 | +28,680 | 2.15% | 440,228,894 |
| 2022-04-19 | 2022-04-13 | 6.077 | 74,043,817 | +9,833 | 2.15% | 449,998,161 |
| 2022-04-14 | 2022-04-12 | 6.138 | 74,033,984 | +819 | 2.15% | 454,455,855 |
| 2022-04-13 | 2022-04-11 | 6.187 | 74,033,165 | -823,519 | 2.15% | 458,064,751 |
| 2022-04-07 | 2022-04-04 | 5.528 | 74,856,684 | -219,605 | 2.17% | 413,829,441 |
| 2022-03-31 | 2022-03-29 | 5.431 | 75,076,289 | +81,943 | 2.18% | 407,713,795 |
| 2022-03-30 | 2022-03-28 | 5.492 | 74,994,346 | -86,040 | 2.18% | 411,844,844 |
| 2022-03-25 | 2022-03-23 | 5.528 | 75,080,386 | -81,942 | 2.18% | 415,066,131 |
| 2022-03-24 | 2022-03-22 | 5.577 | 75,162,328 | +820 | 2.18% | 419,188,173 |
| 2022-03-18 | 2022-03-16 | 5.199 | 75,161,508 | -24,583 | 2.18% | 390,748,826 |
| 2022-03-16 | 2022-03-14 | 5.199 | 75,186,091 | -819 | 2.18% | 390,876,628 |
| 2022-03-15 | 2022-03-11 | 5.333 | 75,186,910 | -163,885 | 2.18% | 400,974,054 |
| 2022-03-14 | 2022-03-10 | 5.418 | 75,350,795 | -491,653 | 2.19% | 408,284,983 |
| 2022-03-11 | 2022-03-09 | 5.406 | 75,842,448 | +3,278 | 2.20% | 410,023,422 |
| 2022-03-09 | 2022-03-07 | 5.492 | 75,839,170 | +272,048 | 2.20% | 416,484,346 |
| 2022-03-07 | 2022-03-03 | 5.614 | 75,567,122 | -303,186 | 2.19% | 424,212,354 |
| 2022-03-02 | 2022-02-28 | 5.602 | 75,870,308 | -135,205 | 2.20% | 424,988,453 |
| 2022-02-28 | 2022-02-24 | 5.760 | 76,005,513 | +1,639 | 2.20% | 437,803,965 |
| 2022-02-25 | 2022-02-23 | 6.065 | 76,003,874 | -147,496 | 2.20% | 460,982,794 |
| 2022-02-15 | 2022-02-11 | 6.138 | 76,151,370 | -335,963 | 2.21% | 467,453,379 |
| 2022-02-14 | 2022-02-10 | 6.126 | 76,487,333 | -491,653 | 2.22% | 468,582,249 |
| 2022-02-10 | 2022-02-08 | 6.212 | 76,978,986 | -143,398 | 2.23% | 478,170,265 |
| 2022-02-08 | 2022-02-04 | 5.980 | 77,122,384 | -412,169 | 2.24% | 461,178,576 |
| 2022-02-07 | 2022-01-31 | 5.858 | 77,534,553 | -110,622 | 2.25% | 454,181,168 |
| 2022-02-04 | 2022-01-27 | 5.907 | 77,645,175 | +1,639 | 2.25% | 458,619,411 |
| 2022-01-28 | 2022-01-26 | 5.858 | 77,643,536 | -16,389 | 2.25% | 454,819,567 |
| 2022-01-27 | 2022-01-25 | 5.748 | 77,659,925 | -819 | 2.25% | 446,385,903 |
| 2022-01-26 | 2022-01-24 | 5.858 | 77,660,744 | -73,748 | 2.25% | 454,920,368 |
| 2022-01-21 | 2022-01-19 | 5.663 | 77,734,492 | -13,111 | 2.25% | 440,173,956 |
| 2022-01-19 | 2022-01-17 | 5.394 | 77,747,603 | +163,884 | 2.26% | 419,374,361 |
| 2022-01-18 | 2022-01-14 | 5.443 | 77,583,719 | +1,639 | 2.25% | 422,277,605 |
| 2022-01-14 | 2022-01-12 | 5.370 | 77,582,080 | +16,389 | 2.25% | 416,587,940 |
| 2022-01-13 | 2022-01-11 | 5.418 | 77,565,691 | -204,856 | 2.25% | 420,286,300 |
| 2022-01-12 | 2022-01-10 | 5.370 | 77,770,547 | -372,017 | 2.26% | 417,599,940 |
| 2022-01-07 | 2022-01-05 | 4.991 | 78,142,564 | -258,118 | 2.27% | 390,034,984 |
| 2022-01-05 | 2022-01-03 | 5.016 | 78,400,682 | -254,021 | 2.27% | 393,236,897 |
| 2022-01-03 | 2021-12-29 | 4.991 | 78,654,703 | -270,409 | 2.28% | 392,591,237 |
| 2021-12-30 | 2021-12-28 | 5.016 | 78,925,112 | -163,884 | 2.29% | 395,867,298 |
| 2021-12-28 | 2021-12-22 | 4.991 | 79,088,996 | -17,208 | 2.29% | 394,758,934 |
| 2021-12-15 | 2021-12-13 | 4.955 | 79,106,204 | -180,273 | 2.29% | 391,948,653 |
| 2021-12-14 | 2021-12-10 | 4.869 | 79,286,477 | -269,589 | 2.30% | 386,068,719 |
| 2021-12-10 | 2021-12-08 | 4.894 | 79,556,066 | -86,859 | 2.31% | 389,323,187 |
| 2021-12-08 | 2021-12-06 | 4.747 | 79,642,925 | -258,118 | 2.31% | 378,084,959 |
| 2021-12-03 | 2021-12-01 | 4.662 | 79,901,043 | -88,497 | 2.32% | 372,484,675 |
| 2021-12-01 | 2021-11-29 | 4.564 | 79,989,540 | -437,572 | 2.32% | 365,087,866 |
| 2021-11-25 | 2021-11-23 | 4.686 | 80,427,112 | -4,097 | 2.33% | 376,900,138 |
| 2021-11-23 | 2021-11-19 | 4.625 | 80,431,209 | +820 | 2.33% | 372,011,533 |
| 2021-11-19 | 2021-11-17 | 4.637 | 80,430,389 | -4,097 | 2.33% | 372,989,291 |
| 2021-11-11 | 2021-11-09 | 4.503 | 80,434,486 | +819 | 2.33% | 362,210,683 |
| 2021-11-10 | 2021-11-08 | 4.515 | 80,433,667 | -81,942 | 2.33% | 363,188,585 |
| 2021-11-09 | 2021-11-05 | 4.479 | 80,515,609 | -270,409 | 2.34% | 360,610,812 |
| 2021-11-05 | 2021-11-03 | 4.540 | 80,786,018 | -233,535 | 2.34% | 366,751,365 |
| 2021-11-03 | 2021-11-01 | 4.686 | 81,019,553 | -77,845 | 2.35% | 379,676,454 |
| 2021-11-02 | 2021-10-29 | 4.650 | 81,097,398 | -245,827 | 2.35% | 377,072,181 |
| 2021-11-01 | 2021-10-28 | 4.662 | 81,343,225 | -229,438 | 2.36% | 379,207,875 |
| 2021-10-21 | 2021-10-19 | 4.759 | 81,572,663 | -1,639 | 2.37% | 388,241,401 |
| 2021-10-12 | 2021-10-08 | 4.881 | 81,574,302 | -95,053 | 2.37% | 398,204,309 |
| 2021-10-07 | 2021-10-05 | 4.784 | 81,669,355 | -327,768 | 2.37% | 390,694,943 |
| 2021-10-06 | 2021-10-04 | 4.808 | 81,997,123 | -208,133 | 2.38% | 394,264,282 |
| 2021-10-05 | 2021-09-30 | 4.735 | 82,205,256 | -32,777 | 2.38% | 389,245,777 |
| 2021-10-04 | 2021-09-29 | 4.711 | 82,238,033 | -573,595 | 2.39% | 387,393,756 |
| 2021-09-30 | 2021-09-28 | 4.796 | 82,811,628 | -262,215 | 2.40% | 397,170,031 |
| 2021-09-29 | 2021-09-27 | 4.820 | 83,073,843 | -16,389 | 2.41% | 400,455,253 |
| 2021-09-24 | 2021-09-21 | 5.065 | 83,090,232 | +2,459 | 2.41% | 420,814,471 |
| 2021-09-23 | 2021-09-20 | 5.004 | 83,087,773 | +819 | 2.41% | 415,732,113 |
| 2021-09-17 | 2021-09-15 | 5.260 | 83,086,954 | -2,458 | 2.41% | 437,021,402 |
| 2021-09-16 | 2021-09-14 | 5.296 | 83,089,412 | -4,097 | 2.41% | 440,076,333 |
| 2021-09-10 | 2021-09-08 | 5.443 | 83,093,509 | -102,428 | 2.41% | 452,266,641 |
| 2021-09-09 | 2021-09-07 | 5.492 | 83,195,937 | +819 | 2.41% | 456,885,346 |
| 2021-09-08 | 2021-09-06 | 5.479 | 83,195,118 | +503,945 | 2.41% | 455,865,557 |
| 2021-09-07 | 2021-09-03 | 5.309 | 82,691,173 | +32,776 | 2.40% | 438,976,233 |
| 2021-09-03 | 2021-09-01 | 4.747 | 82,658,397 | -90,136 | 2.40% | 392,400,162 |
| 2021-09-02 | 2021-08-31 | 4.552 | 82,748,533 | +1,639 | 2.40% | 376,670,608 |
| 2021-09-01 | 2021-08-30 | 4.650 | 82,746,894 | -552,905 | 2.40% | 384,741,713 |
| 2021-08-20 | 2021-08-18 | 4.491 | 83,299,799 | +820 | 2.42% | 374,097,124 |
| 2021-08-19 | 2021-08-17 | 4.467 | 83,298,979 | +4,916 | 2.42% | 372,060,325 |
| 2021-08-18 | 2021-08-16 | 4.479 | 83,294,063 | +4,097 | 2.42% | 373,054,866 |
| 2021-08-16 | 2021-08-12 | 4.467 | 83,289,966 | +16,389 | 2.42% | 372,020,068 |
| 2021-08-12 | 2021-08-10 | 4.430 | 83,273,577 | +860,392 | 2.42% | 368,898,121 |
| 2021-08-11 | 2021-08-09 | 4.418 | 82,413,185 | -90,136 | 2.39% | 364,080,875 |
| 2021-08-09 | 2021-08-05 | 4.369 | 82,503,321 | -281,881 | 2.39% | 360,451,681 |
| 2021-08-04 | 2021-08-02 | 4.467 | 82,785,202 | -86,039 | 2.40% | 369,765,507 |
| 2021-08-02 | 2021-07-29 | 4.357 | 82,871,241 | -258,118 | 2.40% | 361,047,761 |
| 2021-07-30 | 2021-07-28 | 4.393 | 83,129,359 | -188,467 | 2.41% | 365,215,777 |
| 2021-07-29 | 2021-07-27 | 4.515 | 83,317,826 | +819 | 2.42% | 376,211,660 |
| 2021-07-28 | 2021-07-26 | 4.637 | 83,317,007 | +820 | 2.42% | 386,375,744 |
| 2021-07-27 | 2021-07-23 | 4.650 | 83,316,187 | +819 | 2.42% | 387,388,710 |
| 2021-07-26 | 2021-07-22 | 4.576 | 83,315,368 | +820 | 2.42% | 381,284,352 |
| 2021-07-23 | 2021-07-21 | 4.503 | 83,314,548 | -45,069 | 2.42% | 375,180,110 |
| 2021-07-21 | 2021-07-19 | 5.029 | 83,359,617 | +4,667,924 | 2.42% | 419,203,332 |
| 2021-07-20 | 2021-07-16 | 5.081 | 78,691,693 | +773 | 2.42% | 399,798,218 |
| 2021-07-14 | 2021-07-12 | 5.081 | 78,690,920 | +464,122 | 2.42% | 399,794,291 |
| 2021-07-13 | 2021-07-09 | 5.068 | 78,226,798 | +773 | 2.40% | 396,425,001 |
| 2021-07-12 | 2021-07-08 | 5.068 | 78,226,025 | -77,353 | 2.40% | 396,421,083 |
| 2021-07-08 | 2021-07-06 | 5.106 | 78,303,378 | +773 | 2.41% | 399,849,915 |
| 2021-07-07 | 2021-07-05 | 5.145 | 78,302,605 | -286,208 | 2.41% | 402,882,773 |
| 2021-07-06 | 2021-07-02 | 5.197 | 78,588,813 | -79,674 | 2.41% | 408,419,244 |
| 2021-07-02 | 2021-06-29 | 5.210 | 78,668,487 | -247,532 | 2.42% | 409,850,301 |
| 2021-06-30 | 2021-06-28 | 5.262 | 78,916,019 | -154,707 | 2.42% | 415,220,696 |
| 2021-06-29 | 2021-06-25 | 5.223 | 79,070,726 | +11,603 | 2.43% | 412,968,100 |
| 2021-06-24 | 2021-06-22 | 5.132 | 79,059,123 | +773 | 2.43% | 405,753,163 |
| 2021-06-22 | 2021-06-18 | 5.119 | 79,058,350 | +774 | 2.43% | 404,727,157 |
| 2021-06-17 | 2021-06-15 | 5.210 | 79,057,576 | -774 | 2.43% | 411,877,393 |
| 2021-06-10 | 2021-06-08 | 5.274 | 79,058,350 | -111,389 | 2.43% | 416,991,616 |
| 2021-06-09 | 2021-06-07 | 5.313 | 79,169,739 | -281,567 | 2.43% | 420,649,570 |
| 2021-06-07 | 2021-06-03 | 5.287 | 79,451,306 | -85,089 | 2.44% | 420,091,373 |
| 2021-06-04 | 2021-06-02 | 5.326 | 79,536,395 | +774 | 2.44% | 423,625,928 |
| 2021-06-03 | 2021-06-01 | 5.262 | 79,535,621 | -78,901 | 2.44% | 418,480,764 |
| 2021-06-02 | 2021-05-31 | 5.300 | 79,614,522 | -460,254 | 2.45% | 421,983,591 |
| 2021-06-01 | 2021-05-28 | 5.300 | 80,074,776 | -255,267 | 2.46% | 424,423,091 |
| 2021-05-31 | 2021-05-27 | 5.339 | 80,330,043 | +774 | 2.47% | 428,891,526 |
| 2021-05-24 | 2021-05-20 | 5.455 | 80,329,269 | -774 | 2.47% | 438,233,608 |
| 2021-05-13 | 2021-05-11 | 5.455 | 80,330,043 | -8,509 | 2.47% | 438,237,830 |
| 2021-05-12 | 2021-05-10 | 5.585 | 80,338,552 | +529,872 | 2.47% | 448,670,134 |
| 2021-05-10 | 2021-05-06 | 5.404 | 79,808,680 | +1,547 | 2.45% | 431,266,599 |
| 2021-05-07 | 2021-05-05 | 5.494 | 79,807,133 | -220,457 | 2.45% | 438,480,267 |
| 2021-05-05 | 2021-05-03 | 5.326 | 80,027,590 | -69,619 | 2.46% | 426,242,126 |
| 2021-05-04 | 2021-04-30 | 5.197 | 80,097,209 | +232,061 | 2.46% | 416,258,247 |
| 2021-05-03 | 2021-04-29 | 5.042 | 79,865,148 | -274,605 | 2.45% | 402,662,627 |
| 2021-04-30 | 2021-04-28 | 4.990 | 80,139,753 | -174,046 | 2.46% | 399,903,052 |
| 2021-04-28 | 2021-04-26 | 5.068 | 80,313,799 | +211,176 | 2.47% | 407,001,164 |
| 2021-04-27 | 2021-04-23 | 5.106 | 80,102,623 | +15,470 | 2.46% | 409,037,615 |
| 2021-04-26 | 2021-04-22 | 5.106 | 80,087,153 | -75,806 | 2.46% | 408,958,619 |
| 2021-04-21 | 2021-04-19 | 5.171 | 80,162,959 | -11,603 | 2.46% | 414,527,307 |
| 2021-04-16 | 2021-04-14 | 5.184 | 80,174,562 | +3,868 | 2.46% | 415,623,775 |
| 2021-04-12 | 2021-04-08 | 5.300 | 80,170,694 | -69,619 | 2.46% | 424,931,488 |
| 2021-04-09 | 2021-04-07 | 5.365 | 80,240,313 | -232,061 | 2.47% | 430,487,084 |
| 2021-04-08 | 2021-04-01 | 5.430 | 80,472,374 | -88,956 | 2.47% | 436,933,676 |
| 2021-04-07 | 2021-03-31 | 5.313 | 80,561,330 | +146,972 | 2.48% | 428,043,458 |
| 2021-03-31 | 2021-03-29 | 5.339 | 80,414,358 | -537,608 | 2.47% | 429,341,694 |
| 2021-03-29 | 2021-03-25 | 5.184 | 80,951,966 | +774 | 2.49% | 419,653,827 |
| 2021-03-24 | 2021-03-22 | 5.417 | 80,951,192 | -78,128 | 2.49% | 438,486,963 |
| 2021-03-23 | 2021-03-19 | 5.352 | 81,029,320 | -773 | 2.49% | 433,672,566 |
| 2021-03-18 | 2021-03-16 | 5.404 | 81,030,093 | +773 | 2.49% | 437,866,816 |
| 2021-03-17 | 2021-03-15 | 5.249 | 81,029,320 | +774 | 2.49% | 425,292,420 |
| 2021-03-16 | 2021-03-12 | 5.106 | 81,028,546 | +7,735 | 2.49% | 413,765,767 |
| 2021-03-11 | 2021-03-09 | 5.119 | 81,020,811 | +774 | 2.49% | 414,773,677 |
| 2021-03-10 | 2021-03-08 | 5.223 | 81,020,037 | -69,618 | 2.49% | 423,148,901 |
| 2021-03-09 | 2021-03-05 | 5.365 | 81,089,655 | -208,082 | 2.49% | 435,043,780 |
| 2021-03-05 | 2021-03-03 | 5.352 | 81,297,737 | -1,547 | 2.50% | 435,109,146 |
| 2021-03-04 | 2021-03-02 | 5.262 | 81,299,284 | +3,095 | 2.50% | 427,760,368 |
| 2021-03-03 | 2021-03-01 | 5.313 | 81,296,189 | -69,619 | 2.50% | 431,947,956 |
| 2021-03-02 | 2021-02-26 | 5.300 | 81,365,808 | -99,786 | 2.50% | 431,265,992 |
| 2021-03-01 | 2021-02-25 | 5.326 | 81,465,594 | +33,262 | 2.50% | 433,901,208 |
| 2021-02-25 | 2021-02-23 | 5.197 | 81,432,332 | -2,320 | 2.50% | 423,196,765 |
| 2021-02-24 | 2021-02-22 | 5.093 | 81,434,652 | -4,642 | 2.50% | 414,786,756 |
| 2021-02-22 | 2021-02-18 | 4.874 | 81,439,294 | -1,547 | 2.50% | 396,912,489 |
| 2021-02-18 | 2021-02-16 | 4.822 | 81,440,841 | -773 | 2.50% | 392,708,676 |
| 2021-02-17 | 2021-02-11 | 4.706 | 81,441,614 | +773 | 2.50% | 383,236,769 |
| 2021-02-16 | 2021-02-09 | 4.667 | 81,440,841 | +4,641 | 2.50% | 380,074,617 |
| 2021-02-09 | 2021-02-05 | 4.654 | 81,436,200 | -266,869 | 2.50% | 379,000,179 |
| 2021-02-05 | 2021-02-03 | 4.628 | 81,703,069 | +773 | 2.51% | 378,129,718 |
| 2021-02-03 | 2021-02-01 | 4.628 | 81,702,296 | +3,868 | 2.51% | 378,126,141 |
| 2021-02-02 | 2021-01-29 | 4.563 | 81,698,428 | -301,679 | 2.51% | 372,827,398 |
| 2021-02-01 | 2021-01-28 | 4.641 | 82,000,107 | -170,178 | 2.52% | 380,564,507 |
| 2021-01-29 | 2021-01-27 | 4.732 | 82,170,285 | +773 | 2.52% | 388,790,185 |
| 2021-01-25 | 2021-01-21 | 5.042 | 82,169,512 | +309,415 | 2.52% | 414,280,727 |
| 2021-01-19 | 2021-01-15 | 4.913 | 81,860,097 | +77,353 | 2.52% | 402,138,141 |
| 2021-01-18 | 2021-01-14 | 5.042 | 81,782,744 | +774 | 2.51% | 412,330,727 |
| 2021-01-15 | 2021-01-13 | 4.977 | 81,781,970 | +77,353 | 2.51% | 407,040,583 |
| 2021-01-13 | 2021-01-11 | 4.757 | 81,704,617 | +3,868 | 2.51% | 388,699,365 |
| 2021-01-11 | 2021-01-07 | 4.693 | 81,700,749 | +170,178 | 2.51% | 383,399,973 |
| 2021-01-08 | 2021-01-06 | 4.796 | 81,530,571 | +177,913 | 2.51% | 391,033,358 |
| 2021-01-05 | 2020-12-31 | 4.421 | 81,352,658 | +774 | 2.50% | 359,680,810 |
| 2021-01-04 | 2020-12-29 | 4.382 | 81,351,884 | +773 | 2.50% | 356,522,323 |
| 2020-12-18 | 2020-12-16 | 4.434 | 81,351,111 | +1,548 | 2.50% | 360,725,649 |
| 2020-12-17 | 2020-12-15 | 4.447 | 81,349,563 | +773 | 2.50% | 361,770,443 |
| 2020-12-15 | 2020-12-11 | 4.460 | 81,348,790 | +774 | 2.50% | 362,818,653 |
| 2020-12-10 | 2020-12-08 | 4.641 | 81,348,016 | -92,825 | 2.50% | 377,538,137 |
| 2020-12-07 | 2020-12-03 | 4.913 | 81,440,841 | +2,321 | 2.50% | 400,078,544 |
| 2020-12-02 | 2020-11-30 | 4.951 | 81,438,520 | +773 | 2.50% | 403,225,567 |
| 2020-11-30 | 2020-11-26 | 5.042 | 81,437,747 | +774 | 2.50% | 410,591,327 |
| 2020-11-25 | 2020-11-23 | 5.119 | 81,436,973 | -6,188 | 2.50% | 416,904,155 |
| 2020-11-24 | 2020-11-20 | 5.119 | 81,443,161 | +2,320 | 2.50% | 416,935,833 |
| 2020-11-23 | 2020-11-19 | 5.081 | 81,440,841 | +774 | 2.50% | 413,765,441 |
| 2020-11-05 | 2020-11-03 | 4.874 | 81,440,067 | +3,867 | 2.50% | 396,916,257 |
| 2020-10-28 | 2020-10-23 | 4.706 | 81,436,200 | +2,321 | 2.50% | 383,211,293 |
| 2020-10-21 | 2020-10-19 | 4.693 | 81,433,879 | +774 | 2.50% | 382,147,622 |
| 2020-10-14 | 2020-10-09 | 4.719 | 81,433,105 | +1,547 | 2.50% | 384,249,467 |
| 2020-10-06 | 2020-09-30 | 4.706 | 81,431,558 | -216,590 | 2.50% | 383,189,449 |
| 2020-09-29 | 2020-09-25 | 4.783 | 81,648,148 | -774 | 2.51% | 390,541,758 |
| 2020-09-23 | 2020-09-21 | 5.068 | 81,648,922 | -66,492 | 2.51% | 413,767,082 |
| 2020-09-16 | 2020-09-14 | 4.964 | 81,715,414 | +774 | 2.51% | 405,652,937 |
| 2020-09-09 | 2020-09-07 | 4.861 | 81,714,640 | +774 | 2.51% | 397,198,071 |
| 2020-09-08 | 2020-09-04 | 4.913 | 81,713,866 | +6,188 | 2.51% | 401,419,781 |
| 2020-09-07 | 2020-09-03 | 4.951 | 81,707,678 | +773 | 2.51% | 404,558,246 |
| 2020-09-02 | 2020-08-31 | 5.145 | 81,706,905 | -22,432 | 2.51% | 420,398,586 |
| 2020-09-01 | 2020-08-28 | 5.184 | 81,729,337 | -11,603 | 2.51% | 423,683,707 |
| 2020-08-31 | 2020-08-27 | 5.223 | 81,740,940 | -81,222 | 2.51% | 426,914,010 |
| 2020-08-28 | 2020-08-26 | 5.391 | 81,822,162 | +774 | 2.51% | 441,089,196 |
| 2020-08-27 | 2020-08-25 | 5.520 | 81,821,388 | +20,692 | 2.51% | 451,662,602 |
| 2020-08-25 | 2020-08-21 | 5.378 | 81,800,696 | +774 | 2.51% | 439,915,986 |
| 2020-08-21 | 2020-08-19 | 5.339 | 81,799,922 | +773 | 2.51% | 436,739,382 |
| 2020-08-20 | 2020-08-18 | 5.404 | 81,799,149 | -7,735 | 2.51% | 442,022,607 |
| 2020-08-19 | 2020-08-17 | 5.481 | 81,806,884 | +1,547 | 2.51% | 448,409,827 |
| 2020-08-18 | 2020-08-14 | 5.443 | 81,805,337 | -774 | 2.51% | 445,228,697 |
| 2020-08-14 | 2020-08-12 | 5.378 | 81,806,111 | -61,883 | 2.51% | 439,945,107 |
| 2020-08-13 | 2020-08-11 | 5.326 | 81,867,994 | +774 | 2.52% | 436,044,467 |
| 2020-08-11 | 2020-08-07 | 5.171 | 81,867,220 | +774 | 2.52% | 423,340,140 |
| 2020-08-03 | 2020-07-30 | 5.093 | 81,866,446 | +1,547 | 2.52% | 416,986,095 |
| 2020-07-29 | 2020-07-27 | 5.511 | 81,864,899 | +3,700,533 | 2.52% | 451,128,722 |
| 2020-07-27 | 2020-07-23 | 5.578 | 78,164,366 | +1,477 | 2.52% | 436,027,985 |
| 2020-07-24 | 2020-07-22 | 5.592 | 78,162,889 | +739 | 2.52% | 437,078,047 |
| 2020-07-23 | 2020-07-21 | 5.660 | 78,162,150 | +739 | 2.52% | 442,365,366 |
| 2020-07-22 | 2020-07-20 | 5.741 | 78,161,411 | +1,477 | 2.52% | 448,710,866 |
| 2020-07-17 | 2020-07-15 | 5.836 | 78,159,934 | +2,215 | 2.52% | 456,110,209 |
| 2020-07-15 | 2020-07-13 | 6.093 | 78,157,719 | +739 | 2.52% | 476,203,660 |
| 2020-07-13 | 2020-07-09 | 6.364 | 78,156,980 | +738 | 2.52% | 497,363,564 |
| 2020-07-09 | 2020-07-07 | 6.215 | 78,156,242 | +739 | 2.52% | 485,718,554 |
| 2020-07-08 | 2020-07-06 | 6.161 | 78,155,503 | +4,431 | 2.52% | 481,481,160 |
| 2020-07-06 | 2020-07-02 | 5.565 | 78,151,072 | +1,478 | 2.51% | 434,895,687 |
| 2020-06-30 | 2020-06-26 | 5.443 | 78,149,594 | +162,485 | 2.51% | 425,364,379 |
| 2020-06-18 | 2020-06-16 | 5.714 | 77,987,109 | +1,477 | 2.51% | 445,598,388 |
| 2020-06-17 | 2020-06-15 | 5.605 | 77,985,632 | +739 | 2.51% | 437,142,746 |
| 2020-06-16 | 2020-06-12 | 5.633 | 77,984,893 | -21,419 | 2.51% | 439,250,384 |
| 2020-06-11 | 2020-06-09 | 5.876 | 78,006,312 | +125,557 | 2.51% | 458,382,273 |
| 2020-06-10 | 2020-06-08 | 5.930 | 77,880,755 | +739 | 2.51% | 461,862,394 |
| 2020-06-08 | 2020-06-04 | 5.687 | 77,880,016 | +3,693 | 2.51% | 442,877,545 |
| 2020-06-04 | 2020-06-02 | 5.754 | 77,876,323 | +148,452 | 2.51% | 448,128,646 |
| 2020-06-03 | 2020-06-01 | 5.727 | 77,727,871 | +2,954 | 2.50% | 445,169,579 |
| 2020-06-02 | 2020-05-29 | 5.727 | 77,724,917 | +1,478 | 2.50% | 445,152,660 |
| 2020-05-28 | 2020-05-26 | 5.714 | 77,723,439 | +3,692 | 2.50% | 444,091,845 |
| 2020-05-27 | 2020-05-25 | 5.700 | 77,719,747 | +142,544 | 2.50% | 443,018,449 |
| 2020-05-22 | 2020-05-20 | 6.012 | 77,577,203 | +739 | 2.50% | 466,364,438 |
| 2020-05-15 | 2020-05-13 | 6.147 | 77,576,464 | +739 | 2.50% | 476,863,599 |
| 2020-05-07 | 2020-05-05 | 6.052 | 77,575,725 | -8,125 | 2.50% | 469,506,603 |
| 2020-04-28 | 2020-04-24 | 6.147 | 77,583,850 | +155,100 | 2.50% | 476,909,000 |
| 2020-04-27 | 2020-04-23 | 6.161 | 77,428,750 | +307,984 | 2.49% | 477,003,959 |
| 2020-04-24 | 2020-04-22 | 6.188 | 77,120,766 | -7,386 | 2.48% | 477,194,988 |
| 2020-04-21 | 2020-04-17 | 5.985 | 77,128,152 | +155,100 | 2.48% | 461,576,334 |
| 2020-04-17 | 2020-04-15 | 5.930 | 76,973,052 | +295,428 | 2.48% | 456,479,371 |
| 2020-04-16 | 2020-04-14 | 6.120 | 76,677,624 | -83,643 | 2.47% | 469,262,036 |
| 2020-04-15 | 2020-04-09 | 6.147 | 76,761,267 | +738 | 2.47% | 471,852,571 |
| 2020-04-06 | 2020-04-02 | 5.781 | 76,760,529 | -9,601 | 2.47% | 443,786,588 |
| 2020-04-03 | 2020-04-01 | 5.714 | 76,770,130 | +324,232 | 2.47% | 438,644,881 |
| 2020-04-02 | 2020-03-31 | 5.592 | 76,445,898 | +1,477 | 2.46% | 427,476,827 |
| 2020-03-31 | 2020-03-27 | 5.199 | 76,444,421 | +739 | 2.46% | 397,452,615 |
| 2020-03-26 | 2020-03-24 | 4.807 | 76,443,682 | +155,099 | 2.46% | 367,433,110 |
| 2020-03-25 | 2020-03-23 | 4.698 | 76,288,583 | +295,428 | 2.46% | 358,424,231 |
| 2020-03-24 | 2020-03-20 | 5.132 | 75,993,155 | -3,692 | 2.45% | 389,961,762 |
| 2020-03-19 | 2020-03-17 | 5.416 | 75,996,847 | +163,223 | 2.45% | 411,589,137 |
| 2020-03-18 | 2020-03-16 | 5.429 | 75,833,624 | +295,428 | 2.44% | 411,731,906 |
| 2020-03-17 | 2020-03-13 | 5.565 | 75,538,196 | +4,432 | 2.43% | 420,355,534 |
| 2020-03-13 | 2020-03-11 | 5.795 | 75,533,764 | +738 | 2.43% | 437,716,819 |
| 2020-03-12 | 2020-03-10 | 5.863 | 75,533,026 | +739 | 2.43% | 442,826,007 |
| 2020-03-11 | 2020-03-09 | 5.863 | 75,532,287 | -739 | 2.43% | 442,821,674 |
| 2020-03-04 | 2020-03-02 | 6.201 | 75,533,026 | +278,589 | 2.43% | 468,393,328 |
| 2020-02-26 | 2020-02-24 | 6.025 | 75,254,437 | +435,756 | 2.42% | 453,419,779 |
| 2020-02-20 | 2020-02-18 | 6.323 | 74,818,681 | +739 | 2.41% | 473,080,739 |
| 2020-02-19 | 2020-02-17 | 6.323 | 74,817,942 | +450,528 | 2.41% | 473,076,067 |
| 2020-02-17 | 2020-02-13 | 6.188 | 74,367,414 | +8,862 | 2.39% | 460,158,256 |
| 2020-02-05 | 2020-02-03 | 5.673 | 74,358,552 | +295,428 | 2.39% | 421,845,369 |
| 2020-02-04 | 2020-01-31 | 5.809 | 74,063,124 | -33,974 | 2.38% | 430,197,277 |
| 2020-01-31 | 2020-01-29 | 6.039 | 74,097,098 | -188,335 | 2.38% | 447,449,881 |
| 2020-01-30 | 2020-01-24 | 6.337 | 74,285,433 | +443,142 | 2.39% | 470,714,797 |
| 2020-01-29 | 2020-01-22 | 6.499 | 73,842,291 | +173,564 | 2.38% | 479,904,407 |
| 2020-01-21 | 2020-01-17 | 6.621 | 73,668,727 | +125,557 | 2.37% | 487,753,465 |
| 2020-01-20 | 2020-01-16 | 6.499 | 73,543,170 | +738 | 2.37% | 477,960,406 |
| 2020-01-17 | 2020-01-15 | 6.553 | 73,542,432 | +279,918 | 2.37% | 481,938,574 |
| 2020-01-16 | 2020-01-14 | 6.607 | 73,262,514 | -7,385 | 2.36% | 484,072,017 |
| 2020-01-10 | 2020-01-08 | 6.513 | 73,269,899 | +738 | 2.36% | 477,176,457 |
| 2020-01-09 | 2020-01-07 | 6.675 | 73,269,161 | +739 | 2.36% | 489,076,141 |
| 2020-01-08 | 2020-01-06 | 6.702 | 73,268,422 | -5,909 | 2.36% | 491,055,269 |
| 2020-01-06 | 2020-01-02 | 6.716 | 73,274,331 | +295,428 | 2.36% | 492,086,983 |
| 2019-12-30 | 2019-12-24 | 6.445 | 72,978,903 | +450,528 | 2.35% | 470,340,766 |
| 2019-12-27 | 2019-12-20 | 6.431 | 72,528,375 | +2,216 | 2.33% | 466,455,153 |
| 2019-12-19 | 2019-12-17 | 6.621 | 72,526,159 | +310,199 | 2.33% | 480,188,633 |
| 2019-12-18 | 2019-12-16 | 6.364 | 72,215,960 | +155,100 | 2.32% | 459,557,000 |
| 2019-12-13 | 2019-12-11 | 6.201 | 72,060,860 | -739 | 2.32% | 446,861,828 |
| 2019-12-12 | 2019-12-10 | 6.147 | 72,061,599 | +134,937 | 2.32% | 442,963,647 |
| 2019-12-10 | 2019-12-06 | 6.174 | 71,926,662 | +8,124 | 2.31% | 444,081,915 |
| 2019-12-09 | 2019-12-05 | 6.052 | 71,918,538 | +2,216 | 2.31% | 435,267,972 |
| 2019-12-05 | 2019-12-03 | 6.201 | 71,916,322 | +73,303 | 2.31% | 445,965,523 |
| 2019-12-04 | 2019-12-02 | 6.201 | 71,843,019 | +310,938 | 2.31% | 445,510,958 |
| 2019-12-02 | 2019-11-28 | 6.323 | 71,532,081 | +739 | 2.30% | 452,299,470 |
| 2019-11-27 | 2019-11-25 | 6.553 | 71,531,342 | +505,181 | 2.30% | 468,759,490 |
| 2019-11-20 | 2019-11-18 | 6.337 | 71,026,161 | +162,486 | 2.29% | 450,062,194 |
| 2019-11-19 | 2019-11-15 | 6.296 | 70,863,675 | +339,742 | 2.28% | 446,154,176 |
| 2019-11-18 | 2019-11-14 | 6.269 | 70,523,933 | +739 | 2.27% | 442,105,435 |
| 2019-11-15 | 2019-11-13 | 6.296 | 70,523,194 | +12,112 | 2.27% | 444,010,525 |
| 2019-11-12 | 2019-11-08 | 6.689 | 70,511,082 | +19,052 | 2.27% | 471,620,492 |
| 2019-11-11 | 2019-11-07 | 6.770 | 70,492,030 | +739 | 2.27% | 477,219,697 |
| 2019-11-05 | 2019-11-01 | 6.526 | 70,491,291 | +310,199 | 2.27% | 460,034,965 |
| 2019-11-04 | 2019-10-31 | 6.404 | 70,181,092 | +445,517 | 2.26% | 449,458,503 |
| 2019-10-29 | 2019-10-25 | 6.499 | 69,735,575 | +145,277 | 2.24% | 453,214,673 |
| 2019-10-28 | 2019-10-24 | 6.540 | 69,590,298 | +147,714 | 2.24% | 455,097,202 |
| 2019-10-25 | 2019-10-23 | 6.391 | 69,442,584 | +295,428 | 2.23% | 443,788,670 |
| 2019-10-23 | 2019-10-21 | 6.431 | 69,147,156 | +14,457 | 2.23% | 444,709,360 |
| 2019-10-21 | 2019-10-17 | 6.472 | 69,132,699 | +147,714 | 2.22% | 447,424,486 |
| 2019-10-18 | 2019-10-16 | 6.418 | 68,984,985 | +739 | 2.22% | 442,732,348 |
| 2019-10-17 | 2019-10-15 | 6.445 | 68,984,246 | +266,199 | 2.22% | 444,595,654 |
| 2019-10-16 | 2019-10-14 | 6.499 | 68,718,047 | +7,386 | 2.21% | 446,601,713 |
| 2019-10-14 | 2019-10-10 | 6.337 | 68,710,661 | +739 | 2.21% | 435,389,868 |
| 2019-10-10 | 2019-10-08 | 6.418 | 68,709,922 | +73,857 | 2.21% | 440,967,047 |
| 2019-10-04 | 2019-10-02 | 6.418 | 68,636,065 | +310,199 | 2.21% | 440,493,047 |
| 2019-09-30 | 2019-09-26 | 6.540 | 68,325,866 | +76,339 | 2.20% | 446,828,241 |
| 2019-09-26 | 2019-09-24 | 6.756 | 68,249,527 | +151,406 | 2.20% | 461,114,236 |
| 2019-09-25 | 2019-09-23 | 6.838 | 68,098,121 | +310,200 | 2.19% | 465,623,451 |
| 2019-09-23 | 2019-09-19 | 6.824 | 67,787,921 | -2,954 | 2.18% | 462,584,621 |
| 2019-09-19 | 2019-09-17 | 6.986 | 67,790,875 | +155,099 | 2.18% | 473,619,178 |
| 2019-09-18 | 2019-09-16 | 7.122 | 67,635,776 | +324,971 | 2.18% | 481,693,249 |
| 2019-09-17 | 2019-09-13 | 7.203 | 67,310,805 | +1,477 | 2.17% | 484,847,048 |
| 2019-09-13 | 2019-09-11 | 7.081 | 67,309,328 | +122,307 | 2.17% | 476,634,289 |
| 2019-09-12 | 2019-09-10 | 7.054 | 67,187,021 | -738 | 2.16% | 473,948,821 |
| 2019-09-11 | 2019-09-09 | 7.054 | 67,187,759 | +1,477 | 2.16% | 473,954,027 |
| 2019-09-06 | 2019-09-04 | 6.905 | 67,186,282 | +7,386 | 2.16% | 463,937,121 |
| 2019-09-04 | 2019-09-02 | 6.959 | 67,178,896 | +324,970 | 2.16% | 467,524,442 |
| 2019-08-28 | 2019-08-26 | 6.648 | 66,853,926 | +136,636 | 2.15% | 444,443,693 |
| 2019-08-27 | 2019-08-23 | 6.959 | 66,717,290 | +282,872 | 2.15% | 464,311,943 |
| 2019-08-22 | 2019-08-20 | 7.122 | 66,434,418 | +739 | 2.14% | 473,137,333 |
| 2019-08-21 | 2019-08-19 | 6.973 | 66,433,679 | +140,328 | 2.14% | 463,237,673 |
| 2019-08-19 | 2019-08-15 | 6.959 | 66,293,351 | +259,238 | 2.13% | 461,361,585 |
| 2019-08-15 | 2019-08-13 | 7.081 | 66,034,113 | +177,988 | 2.13% | 467,604,171 |
| 2019-08-14 | 2019-08-12 | 7.122 | 65,856,125 | -3,693 | 2.12% | 469,018,805 |
| 2019-08-13 | 2019-08-09 | 7.135 | 65,859,818 | +2,216 | 2.12% | 469,936,827 |
| 2019-08-12 | 2019-08-08 | 7.203 | 65,857,602 | +22,157 | 2.12% | 474,379,468 |
| 2019-08-07 | 2019-08-05 | 7.284 | 65,835,445 | -70,164 | 2.12% | 479,568,214 |
| 2019-08-06 | 2019-08-02 | 7.420 | 65,905,609 | +739 | 2.12% | 489,002,720 |
| 2019-08-05 | 2019-08-01 | 7.406 | 65,904,870 | +180,949 | 2.12% | 488,104,906 |
| 2019-07-29 | 2019-07-25 | 7.731 | 65,723,921 | -4,431 | 2.12% | 508,121,898 |
| 2019-07-25 | 2019-07-23 | 7.772 | 65,728,352 | +147,714 | 2.12% | 510,825,977 |
| 2019-07-24 | 2019-07-22 | 7.758 | 65,580,638 | +738 | 2.11% | 508,790,036 |
| 2019-07-19 | 2019-07-17 | 7.853 | 65,579,900 | +86,413 | 2.11% | 514,999,826 |
| 2019-07-17 | 2019-07-15 | 7.542 | 65,493,487 | +1,477 | 2.11% | 493,925,727 |
| 2019-07-16 | 2019-07-12 | 7.582 | 65,492,010 | -14,771 | 2.11% | 496,574,810 |
| 2019-07-15 | 2019-07-11 | 8.001 | 65,506,781 | +1,477 | 2.11% | 524,138,751 |
| 2019-07-12 | 2019-07-10 | 7.960 | 65,505,304 | +1,657,307 | 2.11% | 521,397,105 |
| 2019-07-10 | 2019-07-08 | 8.071 | 63,847,997 | -71,989 | 2.11% | 515,300,943 |
| 2019-07-09 | 2019-07-05 | 8.140 | 63,919,986 | -71,988 | 2.11% | 520,321,551 |
| 2019-07-08 | 2019-07-04 | 8.196 | 63,991,974 | +21,597 | 2.11% | 524,463,231 |
| 2019-07-04 | 2019-07-02 | 8.224 | 63,970,377 | +205,166 | 2.11% | 526,063,469 |
| 2019-07-02 | 2019-06-27 | 8.321 | 63,765,211 | -158,374 | 2.11% | 530,576,671 |
| 2019-06-28 | 2019-06-26 | 8.307 | 63,923,585 | -19,257 | 2.11% | 531,006,497 |
| 2019-06-26 | 2019-06-24 | 8.474 | 63,942,842 | +226,764 | 2.11% | 541,825,321 |
| 2019-06-19 | 2019-06-17 | 8.612 | 63,716,078 | +233,962 | 2.10% | 548,754,699 |
| 2019-06-18 | 2019-06-14 | 8.710 | 63,482,116 | -162,694 | 2.10% | 552,912,569 |
| 2019-06-14 | 2019-06-12 | 8.876 | 63,644,810 | +4,319 | 2.10% | 564,938,770 |
| 2019-06-13 | 2019-06-11 | 8.626 | 63,640,491 | -719 | 2.10% | 548,987,744 |
| 2019-06-12 | 2019-06-10 | 8.001 | 63,641,210 | +719 | 2.10% | 509,211,776 |
| 2019-06-05 | 2019-06-03 | 8.140 | 63,640,491 | +287,954 | 2.10% | 518,046,406 |
| 2019-06-03 | 2019-05-30 | 7.974 | 63,352,537 | +720 | 2.09% | 505,141,944 |
| 2019-05-30 | 2019-05-28 | 7.821 | 63,351,817 | +2,159 | 2.09% | 495,455,892 |
| 2019-05-29 | 2019-05-27 | 7.821 | 63,349,658 | -129,579 | 2.09% | 495,439,007 |
| 2019-05-28 | 2019-05-24 | 7.862 | 63,479,237 | -3,599 | 2.10% | 499,097,801 |
| 2019-05-24 | 2019-05-22 | 7.960 | 63,482,836 | -75,588 | 2.10% | 505,299,035 |
| 2019-05-23 | 2019-05-21 | 8.071 | 63,558,424 | +1,440 | 2.10% | 512,963,873 |
| 2019-05-15 | 2019-05-10 | 8.251 | 63,556,984 | +23,036 | 2.10% | 524,429,668 |
| 2019-05-10 | 2019-05-08 | 8.321 | 63,533,948 | +720 | 2.10% | 528,652,381 |
| 2019-05-09 | 2019-05-07 | 8.446 | 63,533,228 | +79,187 | 2.10% | 536,589,325 |
| 2019-05-06 | 2019-05-02 | 8.501 | 63,454,041 | +75,588 | 2.10% | 539,446,319 |
| 2019-05-02 | 2019-04-29 | 8.779 | 63,378,453 | -233,962 | 2.09% | 556,411,683 |
| 2019-04-30 | 2019-04-26 | 8.446 | 63,612,415 | -57,591 | 2.10% | 537,258,123 |
| 2019-04-25 | 2019-04-23 | 8.668 | 63,670,006 | +137,498 | 2.10% | 551,895,697 |
| 2019-04-24 | 2019-04-18 | 8.890 | 63,532,508 | -143,977 | 2.10% | 564,824,467 |
| 2019-04-23 | 2019-04-17 | 9.113 | 63,676,485 | -86,386 | 2.10% | 580,257,081 |
| 2019-04-17 | 2019-04-15 | 9.057 | 63,762,871 | +129,579 | 2.11% | 577,501,327 |
| 2019-04-15 | 2019-04-11 | 9.140 | 63,633,292 | +720 | 2.10% | 581,631,357 |
| 2019-04-11 | 2019-04-09 | 9.307 | 63,632,572 | -143,977 | 2.10% | 592,231,915 |
| 2019-04-10 | 2019-04-08 | 9.404 | 63,776,549 | -158,374 | 2.11% | 599,773,415 |
| 2019-04-09 | 2019-04-04 | 9.446 | 63,934,923 | -84,443 | 2.11% | 603,927,195 |
| 2019-04-08 | 2019-04-03 | 9.627 | 64,019,366 | -791,872 | 2.11% | 616,285,757 |
| 2019-04-04 | 2019-04-02 | 9.363 | 64,811,238 | -2,879 | 2.14% | 606,803,031 |
| 2019-04-03 | 2019-04-01 | 9.682 | 64,814,117 | +136,778 | 2.14% | 627,537,834 |
| 2019-03-29 | 2019-03-27 | 9.946 | 64,677,339 | -431,931 | 2.14% | 643,283,916 |
| 2019-03-28 | 2019-03-26 | 10.057 | 65,109,270 | -74,868 | 2.15% | 654,815,453 |
| 2019-03-27 | 2019-03-25 | 10.141 | 65,184,138 | -1,439 | 2.15% | 661,001,301 |
| 2019-03-26 | 2019-03-22 | 10.154 | 65,185,577 | +7,198 | 2.15% | 661,921,394 |
| 2019-03-22 | 2019-03-20 | 10.279 | 65,178,379 | -6,479 | 2.15% | 669,996,914 |
| 2019-03-20 | 2019-03-18 | 10.724 | 65,184,858 | -287,233 | 2.15% | 699,039,234 |
| 2019-03-18 | 2019-03-14 | 10.488 | 65,472,091 | +720 | 2.16% | 686,658,326 |
| 2019-03-15 | 2019-03-13 | 10.460 | 65,471,371 | -287,954 | 2.16% | 684,831,832 |
| 2019-03-14 | 2019-03-12 | 10.654 | 65,759,325 | -142,537 | 2.17% | 700,632,434 |
| 2019-03-13 | 2019-03-11 | 10.307 | 65,901,862 | -143,257 | 2.18% | 679,264,813 |
| 2019-03-08 | 2019-03-06 | 11.043 | 66,045,119 | -128,859 | 2.18% | 729,365,779 |
| 2019-03-07 | 2019-03-05 | 10.905 | 66,173,978 | +720 | 2.18% | 721,596,515 |
| 2019-03-06 | 2019-03-04 | 10.877 | 66,173,258 | -674,315 | 2.18% | 719,750,221 |
| 2019-03-01 | 2019-02-27 | 10.780 | 66,847,573 | -408,895 | 2.21% | 720,584,461 |
| 2019-02-28 | 2019-02-26 | 11.043 | 67,256,468 | -1,503,837 | 2.22% | 742,743,248 |
| 2019-02-27 | 2019-02-25 | 10.752 | 68,760,305 | -719,884 | 2.27% | 739,292,469 |
| 2019-02-22 | 2019-02-20 | 10.738 | 69,480,189 | -359,942 | 2.29% | 746,067,312 |
| 2019-02-21 | 2019-02-19 | 10.599 | 69,840,131 | -71,988 | 2.31% | 740,230,730 |
| 2019-02-20 | 2019-02-18 | 10.613 | 69,912,119 | -338,346 | 2.31% | 741,964,884 |
| 2019-02-15 | 2019-02-13 | 10.363 | 70,250,465 | -417,532 | 2.32% | 727,990,242 |
| 2019-02-14 | 2019-02-12 | 10.224 | 70,667,997 | -129,580 | 2.33% | 722,500,453 |
| 2019-02-13 | 2019-02-11 | 10.210 | 70,797,577 | -179,971 | 2.34% | 722,841,804 |
| 2019-02-12 | 2019-02-08 | 10.279 | 70,977,548 | -151,175 | 2.34% | 729,609,095 |
| 2019-02-11 | 2019-02-04 | 10.252 | 71,128,723 | -868,252 | 2.35% | 729,186,972 |
| 2019-02-08 | 2019-01-31 | 10.168 | 71,996,975 | -72,708 | 2.38% | 732,087,275 |
| 2019-02-01 | 2019-01-30 | 10.210 | 72,069,683 | -35,995 | 2.38% | 735,829,980 |
| 2019-01-31 | 2019-01-29 | 10.210 | 72,105,678 | -7,198 | 2.38% | 736,197,488 |
| 2019-01-30 | 2019-01-28 | 9.932 | 72,112,876 | -385,138 | 2.38% | 716,236,395 |
| 2019-01-28 | 2019-01-24 | 9.863 | 72,498,014 | +205,167 | 2.39% | 715,026,250 |
| 2019-01-22 | 2019-01-18 | 10.224 | 72,292,847 | -143,257 | 2.39% | 739,112,709 |
| 2019-01-21 | 2019-01-17 | 10.168 | 72,436,104 | -142,537 | 2.39% | 736,552,473 |
| 2019-01-17 | 2019-01-15 | 10.391 | 72,578,641 | -21,597 | 2.40% | 754,133,020 |
| 2019-01-16 | 2019-01-14 | 10.196 | 72,600,238 | -417,533 | 2.40% | 740,238,436 |
| 2019-01-15 | 2019-01-11 | 10.404 | 73,017,771 | -358,502 | 2.41% | 759,710,128 |
| 2019-01-14 | 2019-01-10 | 10.238 | 73,376,273 | -143,257 | 2.42% | 751,208,795 |
| 2019-01-11 | 2019-01-09 | 10.224 | 73,519,530 | -280,754 | 2.43% | 751,654,157 |
| 2019-01-10 | 2019-01-08 | 10.071 | 73,800,284 | -143,977 | 2.44% | 743,247,688 |
| 2019-01-09 | 2019-01-07 | 9.960 | 73,944,261 | -136,058 | 2.44% | 736,480,336 |
| 2019-01-08 | 2019-01-04 | 9.863 | 74,080,319 | -145,417 | 2.45% | 730,632,051 |
| 2019-01-07 | 2019-01-03 | 9.738 | 74,225,736 | -732,842 | 2.45% | 722,786,543 |
| 2019-01-04 | 2019-01-02 | 9.765 | 74,958,578 | -37,434 | 2.47% | 732,005,243 |
| 2019-01-02 | 2018-12-27 | 9.793 | 74,996,012 | -507,518 | 2.48% | 734,454,362 |
| 2018-12-20 | 2018-12-18 | 10.182 | 75,503,530 | -151,175 | 2.49% | 768,791,828 |
| 2018-12-19 | 2018-12-17 | 10.266 | 75,654,705 | -143,977 | 2.50% | 776,636,697 |
| 2018-12-18 | 2018-12-14 | 10.266 | 75,798,682 | -4,319 | 2.50% | 778,114,700 |
| 2018-12-17 | 2018-12-13 | 10.460 | 75,803,001 | -316,749 | 2.50% | 792,900,886 |
| 2018-12-14 | 2018-12-12 | 10.127 | 76,119,750 | -878,259 | 2.51% | 770,836,745 |
| 2018-12-13 | 2018-12-11 | 9.682 | 76,998,009 | -720 | 2.54% | 745,503,696 |
| 2018-12-12 | 2018-12-10 | 9.807 | 76,998,729 | -151,175 | 2.54% | 755,137,060 |
| 2018-12-11 | 2018-12-07 | 9.807 | 77,149,904 | +129,579 | 2.55% | 756,619,654 |
| 2018-12-10 | 2018-12-06 | 9.710 | 77,020,325 | -158,375 | 2.54% | 747,859,560 |
| 2018-12-07 | 2018-12-05 | 10.002 | 77,178,700 | -1,439 | 2.55% | 771,911,450 |
| 2018-12-06 | 2018-12-04 | 10.196 | 77,180,139 | -77,100 | 2.55% | 786,935,511 |
| 2018-12-05 | 2018-12-03 | 10.002 | 77,257,239 | -719,884 | 2.55% | 772,696,966 |
| 2018-11-30 | 2018-11-28 | 10.238 | 77,977,123 | -7,199 | 2.57% | 798,311,201 |
| 2018-11-29 | 2018-11-27 | 10.127 | 77,984,322 | -453,527 | 2.57% | 789,718,581 |
| 2018-11-28 | 2018-11-26 | 10.016 | 78,437,849 | -75,587 | 2.59% | 785,594,560 |
| 2018-11-26 | 2018-11-22 | 10.529 | 78,513,436 | -71,989 | 2.59% | 826,705,290 |
| 2018-11-21 | 2018-11-19 | 10.696 | 78,585,425 | -265,299 | 2.59% | 840,562,980 |
| 2018-11-20 | 2018-11-16 | 10.724 | 78,850,724 | -1,439 | 2.60% | 845,591,314 |
| 2018-11-19 | 2018-11-15 | 10.682 | 78,852,163 | -359,942 | 2.60% | 842,320,709 |
| 2018-11-16 | 2018-11-14 | 10.391 | 79,212,105 | -4,320 | 2.62% | 823,058,453 |
| 2018-11-15 | 2018-11-13 | 10.224 | 79,216,425 | -359,942 | 2.62% | 809,898,474 |
| 2018-11-14 | 2018-11-12 | 10.404 | 79,576,367 | -143,976 | 2.63% | 827,948,746 |
| 2018-11-13 | 2018-11-09 | 10.266 | 79,720,343 | -158,375 | 2.63% | 818,372,683 |
| 2018-11-12 | 2018-11-08 | 10.418 | 79,878,718 | +720 | 2.64% | 832,204,149 |
| 2018-11-09 | 2018-11-07 | 10.529 | 79,877,998 | -2,160 | 2.64% | 841,073,412 |
| 2018-11-08 | 2018-11-06 | 10.446 | 79,880,158 | -143,976 | 2.64% | 834,438,403 |
| 2018-11-07 | 2018-11-05 | 10.293 | 80,024,134 | -868,972 | 2.64% | 823,714,514 |
| 2018-11-05 | 2018-11-01 | 10.293 | 80,893,106 | -719,884 | 2.67% | 832,659,126 |
| 2018-11-02 | 2018-10-31 | 9.724 | 81,612,990 | -359,942 | 2.69% | 793,587,569 |
| 2018-11-01 | 2018-10-30 | 9.349 | 81,972,932 | +4,319 | 2.71% | 766,342,763 |
| 2018-10-31 | 2018-10-29 | 9.418 | 81,968,613 | -431,930 | 2.71% | 771,995,569 |
| 2018-10-30 | 2018-10-26 | 9.404 | 82,400,543 | -71,989 | 2.72% | 774,918,929 |
| 2018-10-26 | 2018-10-24 | 9.599 | 82,472,532 | -26,635 | 2.72% | 791,634,846 |
| 2018-10-24 | 2018-10-22 | 10.168 | 82,499,167 | -168,453 | 2.72% | 838,876,777 |
| 2018-10-23 | 2018-10-19 | 10.071 | 82,667,620 | -719,884 | 2.73% | 832,551,233 |
| 2018-10-22 | 2018-10-18 | 9.946 | 83,387,504 | -280,035 | 2.75% | 829,376,115 |
| 2018-10-18 | 2018-10-15 | 10.377 | 83,667,539 | -287,953 | 2.76% | 868,190,689 |
| 2018-10-16 | 2018-10-12 | 10.335 | 83,955,492 | -143,977 | 2.77% | 867,679,974 |
| 2018-10-15 | 2018-10-11 | 10.293 | 84,099,469 | -13,876 | 2.78% | 865,663,266 |
| 2018-10-11 | 2018-10-09 | 10.905 | 84,113,345 | -1,576,546 | 2.78% | 917,216,985 |
| 2018-10-10 | 2018-10-08 | 10.793 | 85,689,891 | -142,537 | 2.83% | 924,885,853 |
| 2018-10-08 | 2018-10-04 | 10.696 | 85,832,428 | -777,474 | 2.83% | 918,078,148 |
| 2018-10-05 | 2018-10-03 | 10.738 | 86,609,902 | -717,725 | 2.86% | 930,003,469 |
| 2018-10-04 | 2018-10-02 | 10.502 | 87,327,627 | +3,600 | 2.88% | 917,087,939 |
| 2018-10-03 | 2018-09-28 | 10.780 | 87,324,027 | -359,222 | 2.88% | 941,310,718 |
| 2018-10-02 | 2018-09-27 | 10.682 | 87,683,249 | -470,085 | 2.89% | 936,656,823 |
| 2018-09-28 | 2018-09-26 | 10.377 | 88,153,334 | -73,788 | 2.91% | 914,738,317 |
| 2018-09-27 | 2018-09-24 | 10.460 | 88,227,122 | +3,600 | 2.91% | 922,857,436 |
| 2018-09-26 | 2018-09-21 | 10.557 | 88,223,522 | -503,919 | 2.91% | 931,398,450 |
| 2018-09-24 | 2018-09-20 | 10.418 | 88,727,441 | -467,205 | 2.93% | 924,393,210 |
| 2018-09-21 | 2018-09-19 | 10.516 | 89,194,646 | -701,886 | 2.94% | 937,933,814 |
| 2018-09-20 | 2018-09-18 | 10.349 | 89,896,532 | -151,176 | 2.97% | 930,329,384 |
| 2018-09-19 | 2018-09-17 | 9.627 | 90,047,708 | -150,456 | 2.97% | 866,848,945 |
| 2018-09-18 | 2018-09-14 | 9.835 | 90,198,164 | -1,439,768 | 2.98% | 887,091,632 |
| 2018-09-17 | 2018-09-13 | 9.779 | 91,637,932 | -201,567 | 3.03% | 896,159,816 |
| 2018-09-14 | 2018-09-12 | 9.543 | 91,839,499 | -1,598,142 | 3.03% | 876,443,189 |
| 2018-09-13 | 2018-09-11 | 9.460 | 93,437,641 | -888,999 | 3.08% | 883,906,860 |
| 2018-09-12 | 2018-09-10 | 9.418 | 94,326,640 | -301,631 | 3.11% | 888,385,755 |
| 2018-09-10 | 2018-09-06 | 9.432 | 94,628,271 | -166,293 | 3.12% | 892,541,065 |
| 2018-09-07 | 2018-09-05 | 9.293 | 94,794,564 | -2,160 | 3.13% | 880,941,518 |
| 2018-09-06 | 2018-09-04 | 9.321 | 94,796,724 | -76,380 | 3.13% | 883,595,258 |
| 2018-09-05 | 2018-09-03 | 9.307 | 94,873,104 | -755,158 | 3.13% | 882,989,298 |
| 2018-08-29 | 2018-08-27 | 9.113 | 95,628,262 | -492,401 | 3.16% | 871,420,213 |
| 2018-08-28 | 2018-08-24 | 8.960 | 96,120,663 | +720 | 3.17% | 861,219,788 |
| 2018-08-27 | 2018-08-23 | 9.099 | 96,119,943 | +79,188 | 3.17% | 874,565,481 |
| 2018-08-22 | 2018-08-20 | 9.071 | 96,040,755 | -154,775 | 3.17% | 871,176,745 |
| 2018-08-21 | 2018-08-17 | 9.265 | 96,195,530 | -53,992 | 3.18% | 891,288,397 |
| 2018-08-20 | 2018-08-16 | 9.404 | 96,249,522 | +720 | 3.18% | 905,158,799 |
| 2018-08-16 | 2018-08-14 | 9.543 | 96,248,802 | +720 | 3.18% | 918,522,072 |
| 2018-08-15 | 2018-08-13 | 9.335 | 96,248,082 | -292,993 | 3.18% | 898,460,284 |
| 2018-08-14 | 2018-08-10 | 9.460 | 96,541,075 | +76,308 | 3.19% | 913,264,907 |
| 2018-08-13 | 2018-08-09 | 9.446 | 96,464,767 | -128,859 | 3.18% | 911,203,039 |
| 2018-08-10 | 2018-08-08 | 9.446 | 96,593,626 | +99,344 | 3.19% | 912,420,237 |
| 2018-08-08 | 2018-08-06 | 8.960 | 96,494,282 | -174,320 | 3.19% | 864,567,331 |
| 2018-08-07 | 2018-08-03 | 9.029 | 96,668,602 | -575,907 | 3.19% | 872,843,379 |
| 2018-08-06 | 2018-08-02 | 9.377 | 97,244,509 | +158,374 | 3.21% | 911,814,277 |
| 2018-08-03 | 2018-08-01 | 9.515 | 97,086,135 | +720 | 3.21% | 923,815,641 |
| 2018-08-02 | 2018-07-31 | 9.460 | 97,085,415 | -15,837 | 3.21% | 918,414,286 |
| 2018-08-01 | 2018-07-30 | 9.404 | 97,101,252 | +82,786 | 3.21% | 913,168,718 |
| 2018-07-31 | 2018-07-27 | 9.307 | 97,018,466 | -269,956 | 3.20% | 902,956,302 |
| 2018-07-30 | 2018-07-26 | 9.015 | 97,288,422 | -40,674 | 3.21% | 877,088,433 |
| 2018-07-26 | 2018-07-24 | 9.363 | 97,329,096 | +204,951 | 3.21% | 911,255,397 |
| 2018-07-25 | 2018-07-23 | 8.474 | 97,124,145 | +237,562 | 3.21% | 822,990,024 |
| 2018-07-20 | 2018-07-18 | 8.182 | 96,886,583 | -71,988 | 3.20% | 792,713,878 |
| 2018-07-19 | 2018-07-17 | 8.154 | 96,958,571 | +65,509 | 3.20% | 790,609,147 |
| 2018-07-18 | 2018-07-16 | 8.168 | 96,893,062 | +55,431 | 3.20% | 791,420,935 |
| 2018-07-17 | 2018-07-13 | 8.071 | 96,837,631 | -143,977 | 3.20% | 781,551,887 |
| 2018-07-16 | 2018-07-12 | 8.085 | 96,981,608 | -35,994 | 3.20% | 784,061,073 |
| 2018-07-11 | 2018-07-09 | 8.029 | 97,017,602 | +5,759 | 3.20% | 778,961,336 |
| 2018-07-10 | 2018-07-06 | 8.266 | 97,011,843 | -83,506 | 3.20% | 801,888,551 |
| 2018-07-09 | 2018-07-05 | 8.337 | 97,095,349 | +2,292,185 | 3.21% | 809,485,676 |
| 2018-07-06 | 2018-07-04 | 8.209 | 94,803,164 | -50,186 | 3.21% | 778,236,812 |
| 2018-07-05 | 2018-07-03 | 8.266 | 94,853,350 | -253,954 | 3.21% | 784,046,700 |
| 2018-06-29 | 2018-06-27 | 8.294 | 95,107,304 | -246,011 | 3.22% | 788,852,036 |
| 2018-06-28 | 2018-06-26 | 8.536 | 95,353,315 | -35,145 | 3.22% | 813,954,581 |
| 2018-06-27 | 2018-06-25 | 8.636 | 95,388,460 | -70,289 | 3.23% | 823,754,222 |
| 2018-06-21 | 2018-06-19 | 8.678 | 95,458,749 | -120,194 | 3.23% | 828,435,496 |
| 2018-06-20 | 2018-06-15 | 8.764 | 95,578,943 | -451,254 | 3.23% | 837,637,401 |
| 2018-06-15 | 2018-06-13 | 8.963 | 96,030,197 | -168,694 | 3.25% | 860,719,207 |
| 2018-06-14 | 2018-06-12 | 8.949 | 96,198,891 | -84,347 | 3.25% | 860,862,591 |
| 2018-06-13 | 2018-06-11 | 9.048 | 96,283,238 | -123,005 | 3.26% | 871,206,141 |
| 2018-06-08 | 2018-06-06 | 9.105 | 96,406,243 | -108,948 | 3.26% | 877,805,419 |
| 2018-06-06 | 2018-06-04 | 9.134 | 96,515,191 | -1,678,113 | 3.26% | 881,543,663 |
| 2018-06-04 | 2018-05-31 | 9.006 | 98,193,304 | +703 | 3.32% | 884,298,134 |
| 2018-06-01 | 2018-05-30 | 8.735 | 98,192,601 | +1,406 | 3.32% | 857,749,079 |
| 2018-05-31 | 2018-05-29 | 8.949 | 98,191,195 | -6,326 | 3.32% | 878,691,279 |
| 2018-05-30 | 2018-05-28 | 9.034 | 98,197,521 | -189,780 | 3.32% | 887,130,222 |
| 2018-05-24 | 2018-05-21 | 8.935 | 98,387,301 | +221,410 | 3.33% | 879,046,433 |
| 2018-05-23 | 2018-05-18 | 8.920 | 98,165,891 | -76,615 | 3.32% | 875,671,628 |
| 2018-05-21 | 2018-05-17 | 8.892 | 98,242,506 | +18,275 | 3.32% | 873,559,668 |
| 2018-05-16 | 2018-05-14 | 9.006 | 98,224,231 | -158,853 | 3.32% | 884,576,653 |
| 2018-05-11 | 2018-05-09 | 8.863 | 98,383,084 | -80,832 | 3.33% | 872,010,278 |
| 2018-05-10 | 2018-05-08 | 8.935 | 98,463,916 | +106,136 | 3.33% | 879,730,953 |
| 2018-05-08 | 2018-05-04 | 8.849 | 98,357,780 | -43,017 | 3.33% | 870,386,663 |
| 2018-05-07 | 2018-05-03 | 8.935 | 98,400,797 | +1,028,327 | 3.33% | 879,167,013 |
| 2018-05-04 | 2018-05-02 | 9.105 | 97,372,470 | +214,803 | 3.29% | 886,603,182 |
| 2018-05-03 | 2018-04-30 | 8.977 | 97,157,667 | +112,462 | 3.29% | 872,206,988 |
| 2018-05-02 | 2018-04-27 | 8.565 | 97,045,205 | -73,803 | 3.28% | 831,158,208 |
| 2018-04-30 | 2018-04-26 | 8.465 | 97,119,008 | -773,178 | 3.28% | 822,118,325 |
| 2018-04-27 | 2018-04-25 | 8.508 | 97,892,186 | -703,592 | 3.31% | 832,841,458 |
| 2018-04-26 | 2018-04-24 | 8.465 | 98,595,778 | -9,138 | 3.33% | 834,619,273 |
| 2018-04-25 | 2018-04-23 | 8.309 | 98,604,916 | +28,116 | 3.33% | 819,265,260 |
| 2018-04-19 | 2018-04-17 | 8.138 | 98,576,800 | +126,520 | 3.33% | 802,202,239 |
| 2018-04-18 | 2018-04-16 | 8.109 | 98,450,280 | +2,811 | 3.33% | 798,371,337 |
| 2018-04-17 | 2018-04-13 | 8.152 | 98,447,469 | -2,108 | 3.33% | 802,550,376 |
| 2018-04-16 | 2018-04-12 | 8.109 | 98,449,577 | -70,289 | 3.33% | 798,365,636 |
| 2018-04-12 | 2018-04-10 | 8.067 | 98,519,866 | -7,029 | 3.33% | 794,730,712 |
| 2018-04-11 | 2018-04-09 | 8.052 | 98,526,895 | -119,491 | 3.33% | 793,385,671 |
| 2018-04-10 | 2018-04-06 | 8.038 | 98,646,386 | +671,259 | 3.34% | 792,944,429 |
| 2018-04-06 | 2018-04-03 | 8.095 | 97,975,127 | +94,187 | 3.31% | 793,124,246 |
| 2018-04-04 | 2018-03-29 | 7.739 | 97,880,940 | +101,919 | 3.31% | 757,548,000 |
| 2018-04-03 | 2018-03-28 | 7.739 | 97,779,021 | +10,543 | 3.31% | 756,759,200 |
| 2018-03-29 | 2018-03-27 | 7.668 | 97,768,478 | +267,098 | 3.31% | 749,722,845 |
| 2018-03-28 | 2018-03-26 | 7.597 | 97,501,380 | -30,927 | 3.30% | 740,738,887 |
| 2018-03-27 | 2018-03-23 | 7.611 | 97,532,307 | -215,787 | 3.30% | 742,361,438 |
| 2018-03-26 | 2018-03-22 | 7.739 | 97,748,094 | +281,859 | 3.31% | 756,519,841 |
| 2018-03-23 | 2018-03-21 | 7.768 | 97,466,235 | +112,462 | 3.30% | 757,111,701 |
| 2018-03-21 | 2018-03-19 | 7.796 | 97,353,773 | +137,766 | 3.29% | 759,008,206 |
| 2018-03-20 | 2018-03-16 | 7.868 | 97,216,007 | -703 | 3.29% | 764,849,585 |
| 2018-03-15 | 2018-03-13 | 8.010 | 97,216,710 | +125,818 | 3.29% | 778,686,131 |
| 2018-03-14 | 2018-03-12 | 8.024 | 97,090,892 | -125,818 | 3.28% | 779,059,666 |
| 2018-03-12 | 2018-03-08 | 7.839 | 97,216,710 | -14,057 | 3.29% | 762,088,913 |
| 2018-03-09 | 2018-03-07 | 7.868 | 97,230,767 | +1,405 | 3.29% | 764,965,710 |
| 2018-03-08 | 2018-03-06 | 7.924 | 97,229,362 | +443,523 | 3.29% | 770,487,782 |
| 2018-03-07 | 2018-03-05 | 7.896 | 96,785,839 | +126,521 | 3.27% | 764,219,170 |
| 2018-03-05 | 2018-03-01 | 8.081 | 96,659,318 | -63,260 | 3.27% | 781,097,391 |
| 2018-03-02 | 2018-02-28 | 8.095 | 96,722,578 | +18,275 | 3.27% | 782,984,663 |
| 2018-03-01 | 2018-02-27 | 8.124 | 96,704,303 | +267,098 | 3.27% | 785,588,346 |
| 2018-02-26 | 2018-02-22 | 8.010 | 96,437,205 | +295,916 | 3.26% | 772,442,454 |
| 2018-02-23 | 2018-02-21 | 8.067 | 96,141,289 | +85,752 | 3.25% | 775,543,433 |
| 2018-02-22 | 2018-02-20 | 7.939 | 96,055,537 | +130,035 | 3.25% | 762,552,463 |
| 2018-02-20 | 2018-02-13 | 7.896 | 95,925,502 | +94,890 | 3.24% | 757,425,965 |
| 2018-02-14 | 2018-02-12 | 7.882 | 95,830,612 | -147,607 | 3.24% | 755,313,334 |
| 2018-02-13 | 2018-02-09 | 7.910 | 95,978,219 | -270,612 | 3.25% | 759,207,699 |
| 2018-02-12 | 2018-02-08 | 8.152 | 96,248,831 | -80,832 | 3.25% | 784,626,931 |
| 2018-02-08 | 2018-02-06 | 8.266 | 96,329,663 | +503,971 | 3.26% | 796,249,731 |
| 2018-02-07 | 2018-02-05 | 8.494 | 95,825,692 | +48,499 | 3.24% | 813,896,949 |
| 2018-02-06 | 2018-02-02 | 8.550 | 95,777,193 | +63,963 | 3.24% | 818,935,508 |
| 2018-02-05 | 2018-02-01 | 8.536 | 95,713,230 | -74,506 | 3.24% | 817,026,886 |
| 2018-02-02 | 2018-01-31 | 8.550 | 95,787,736 | +89,267 | 3.24% | 819,025,655 |
| 2018-02-01 | 2018-01-30 | 8.550 | 95,698,469 | +703 | 3.24% | 818,262,384 |
| 2018-01-31 | 2018-01-29 | 8.707 | 95,697,766 | +307,865 | 3.24% | 833,232,779 |
| 2018-01-30 | 2018-01-26 | 8.735 | 95,389,901 | +21,087 | 3.23% | 833,266,447 |
| 2018-01-29 | 2018-01-25 | 8.721 | 95,368,814 | +703 | 3.22% | 831,725,432 |
| 2018-01-26 | 2018-01-24 | 8.750 | 95,368,111 | -154,636 | 3.22% | 834,432,904 |
| 2018-01-25 | 2018-01-23 | 8.721 | 95,522,747 | +703 | 3.23% | 833,067,905 |
| 2018-01-24 | 2018-01-22 | 8.778 | 95,522,044 | +80,833 | 3.23% | 838,497,739 |
| 2018-01-23 | 2018-01-19 | 8.792 | 95,441,211 | -2,812 | 3.23% | 839,146,024 |
| 2018-01-22 | 2018-01-18 | 8.750 | 95,444,023 | +2,812 | 3.23% | 835,097,104 |
| 2018-01-19 | 2018-01-17 | 8.465 | 95,441,211 | +133,548 | 3.23% | 807,915,671 |
| 2018-01-18 | 2018-01-16 | 8.394 | 95,307,663 | +2,109 | 3.22% | 800,005,471 |
| 2018-01-17 | 2018-01-15 | 8.351 | 95,305,554 | -16,166 | 3.22% | 795,920,034 |
| 2018-01-16 | 2018-01-12 | 8.508 | 95,321,720 | -140,578 | 3.22% | 810,972,597 |
| 2018-01-15 | 2018-01-11 | 8.550 | 95,462,298 | +1,406 | 3.23% | 816,243,022 |
| 2018-01-12 | 2018-01-10 | 8.394 | 95,460,892 | +703 | 3.23% | 801,291,664 |
| 2018-01-10 | 2018-01-08 | 8.550 | 95,460,189 | +493,428 | 3.23% | 816,224,989 |
| 2018-01-09 | 2018-01-05 | 8.522 | 94,966,761 | +140,578 | 3.21% | 809,303,788 |
| 2018-01-04 | 2018-01-02 | 8.394 | 94,826,183 | -66,072 | 3.21% | 795,963,964 |
| 2018-01-03 | 2017-12-29 | 8.223 | 94,892,255 | +93,484 | 3.21% | 780,318,190 |
| 2017-12-29 | 2017-12-27 | 8.223 | 94,798,771 | +133,549 | 3.21% | 779,549,452 |
| 2017-12-28 | 2017-12-22 | 8.166 | 94,665,222 | +80,657 | 3.20% | 773,064,046 |
| 2017-12-27 | 2017-12-21 | 8.109 | 94,584,565 | +92,781 | 3.20% | 767,022,761 |
| 2017-12-21 | 2017-12-19 | 8.038 | 94,491,784 | +1,406 | 3.20% | 759,548,694 |
| 2017-12-20 | 2017-12-18 | 8.038 | 94,490,378 | -17,572 | 3.20% | 759,537,392 |
| 2017-12-18 | 2017-12-14 | 8.138 | 94,507,950 | +703 | 3.20% | 769,090,588 |
| 2017-12-15 | 2017-12-13 | 8.138 | 94,507,247 | +137,063 | 3.20% | 769,084,867 |
| 2017-12-14 | 2017-12-12 | 8.124 | 94,370,184 | +1,406 | 3.19% | 766,626,867 |
| 2017-12-13 | 2017-12-11 | 8.195 | 94,368,778 | +120,770 | 3.19% | 773,328,365 |
| 2017-12-11 | 2017-12-07 | 8.067 | 94,248,008 | -23,898 | 3.19% | 760,270,893 |
| 2017-12-08 | 2017-12-06 | 8.138 | 94,271,906 | +432,277 | 3.19% | 767,169,700 |
| 2017-12-07 | 2017-12-05 | 8.266 | 93,839,629 | +144,092 | 3.17% | 775,667,401 |
| 2017-12-06 | 2017-12-04 | 8.237 | 93,695,537 | -75,912 | 3.17% | 771,810,342 |
| 2017-12-04 | 2017-11-30 | 8.294 | 93,771,449 | -72,398 | 3.17% | 777,772,004 |
| 2017-12-01 | 2017-11-29 | 8.266 | 93,843,847 | +703 | 3.17% | 775,702,266 |
| 2017-11-29 | 2017-11-27 | 8.408 | 93,843,144 | +284,670 | 3.17% | 789,047,513 |
| 2017-11-28 | 2017-11-24 | 8.451 | 93,558,474 | -179,236 | 3.16% | 790,647,131 |
| 2017-11-27 | 2017-11-23 | 8.394 | 93,737,710 | +703 | 3.17% | 786,827,402 |
| 2017-11-24 | 2017-11-22 | 8.451 | 93,737,007 | +27,412 | 3.17% | 792,155,884 |
| 2017-11-23 | 2017-11-21 | 8.237 | 93,709,595 | +80,130 | 3.17% | 771,926,143 |
| 2017-11-22 | 2017-11-20 | 8.209 | 93,629,465 | -92,782 | 3.17% | 768,601,947 |
| 2017-11-21 | 2017-11-17 | 8.351 | 93,722,247 | -3,514 | 3.17% | 782,697,449 |
| 2017-11-17 | 2017-11-15 | 8.337 | 93,725,761 | -73,804 | 3.17% | 781,393,360 |
| 2017-11-16 | 2017-11-14 | 8.437 | 93,799,565 | -30,927 | 3.17% | 791,350,066 |
| 2017-11-15 | 2017-11-13 | 8.550 | 93,830,492 | +74,507 | 3.17% | 802,290,391 |
| 2017-11-14 | 2017-11-10 | 8.622 | 93,755,985 | -20,384 | 3.17% | 808,322,653 |
| 2017-11-13 | 2017-11-09 | 8.636 | 93,776,369 | -6,326 | 3.17% | 809,832,551 |
| 2017-11-10 | 2017-11-08 | 8.678 | 93,782,695 | -48,500 | 3.17% | 813,889,918 |
| 2017-11-09 | 2017-11-07 | 8.750 | 93,831,195 | -147,606 | 3.17% | 820,985,503 |
| 2017-11-08 | 2017-11-06 | 8.764 | 93,978,801 | +341,604 | 3.18% | 823,614,032 |
| 2017-11-07 | 2017-11-03 | 8.863 | 93,637,197 | -77,318 | 3.17% | 829,945,504 |
| 2017-11-06 | 2017-11-02 | 8.849 | 93,714,515 | +703 | 3.17% | 829,297,530 |
| 2017-11-03 | 2017-11-01 | 8.920 | 93,713,812 | -70,289 | 3.17% | 835,957,638 |
| 2017-11-02 | 2017-10-31 | 8.920 | 93,784,101 | -21,087 | 3.17% | 836,584,638 |
| 2017-11-01 | 2017-10-30 | 9.091 | 93,805,188 | -160,258 | 3.17% | 852,787,530 |
| 2017-10-31 | 2017-10-27 | 9.418 | 93,965,446 | +186,265 | 3.18% | 884,991,896 |
| 2017-10-26 | 2017-10-24 | 9.290 | 93,779,181 | -238,982 | 3.17% | 871,229,840 |
| 2017-10-25 | 2017-10-23 | 9.304 | 94,018,163 | -123,006 | 3.18% | 874,787,633 |
| 2017-10-24 | 2017-10-20 | 9.418 | 94,141,169 | -70,289 | 3.18% | 886,646,903 |
| 2017-10-20 | 2017-10-18 | 9.475 | 94,211,458 | -14,057 | 3.19% | 892,670,287 |
| 2017-10-19 | 2017-10-17 | 9.561 | 94,225,515 | +41,470 | 3.19% | 900,846,754 |
| 2017-10-18 | 2017-10-16 | 9.689 | 94,184,045 | -768,961 | 3.18% | 912,509,880 |
| 2017-10-17 | 2017-10-13 | 9.617 | 94,953,006 | +24,601 | 3.21% | 913,205,543 |
| 2017-10-13 | 2017-10-11 | 9.319 | 94,928,405 | +703 | 3.21% | 884,607,483 |
| 2017-10-12 | 2017-10-10 | 9.319 | 94,927,702 | -19,371 | 3.21% | 884,600,932 |
| 2017-10-11 | 2017-10-09 | 9.304 | 94,947,073 | -140,578 | 3.21% | 883,430,633 |
| 2017-10-10 | 2017-10-06 | 9.390 | 95,087,651 | +284,670 | 3.22% | 892,855,503 |
| 2017-10-06 | 2017-10-03 | 9.290 | 94,802,981 | -73,101 | 3.21% | 880,741,174 |
| 2017-10-04 | 2017-09-29 | 9.191 | 94,876,082 | -102,973 | 3.21% | 871,971,690 |
| 2017-09-29 | 2017-09-27 | 9.162 | 94,979,055 | +193,295 | 3.21% | 870,215,544 |
| 2017-09-27 | 2017-09-25 | 9.034 | 94,785,760 | -274,127 | 3.21% | 856,307,893 |
| 2017-09-26 | 2017-09-22 | 9.120 | 95,059,887 | -47,094 | 3.21% | 866,898,893 |
| 2017-09-25 | 2017-09-21 | 9.233 | 95,106,981 | +84,347 | 3.22% | 878,153,058 |
| 2017-09-21 | 2017-09-19 | 9.319 | 95,022,634 | +703 | 3.21% | 885,485,573 |
| 2017-09-20 | 2017-09-18 | 9.418 | 95,021,931 | +703 | 3.21% | 894,942,157 |
| 2017-09-19 | 2017-09-15 | 9.376 | 95,021,228 | -51,942 | 3.21% | 890,879,937 |
| 2017-09-15 | 2017-09-13 | 9.276 | 95,073,170 | +94,891 | 3.21% | 881,898,686 |
| 2017-09-13 | 2017-09-11 | 9.319 | 94,978,279 | -16,167 | 3.21% | 885,072,243 |
| 2017-09-11 | 2017-09-07 | 9.105 | 94,994,446 | +703 | 3.21% | 864,950,618 |
| 2017-09-08 | 2017-09-06 | 9.105 | 94,993,743 | +411,190 | 3.21% | 864,944,217 |
| 2017-09-07 | 2017-09-05 | 8.991 | 94,582,553 | +130,035 | 3.20% | 850,435,216 |
| 2017-09-05 | 2017-09-01 | 9.105 | 94,452,518 | -21,087 | 3.19% | 860,016,214 |
| 2017-09-04 | 2017-08-31 | 8.906 | 94,473,605 | +302,560 | 3.19% | 841,391,162 |
| 2017-08-31 | 2017-08-29 | 8.565 | 94,171,045 | +73,803 | 3.18% | 806,542,034 |
| 2017-08-30 | 2017-08-28 | 8.536 | 94,097,242 | +233,360 | 3.18% | 803,232,495 |
| 2017-08-28 | 2017-08-24 | 8.365 | 93,863,882 | +486,399 | 3.17% | 785,215,679 |
| 2017-08-25 | 2017-08-22 | 8.365 | 93,377,483 | +21,790 | 3.16% | 781,146,722 |
| 2017-08-24 | 2017-08-21 | 8.380 | 93,355,693 | +376,748 | 3.16% | 782,292,609 |
| 2017-08-22 | 2017-08-18 | 8.351 | 92,978,945 | -108,948 | 3.14% | 776,489,952 |
| 2017-08-21 | 2017-08-17 | 8.465 | 93,087,893 | +7,029 | 3.15% | 787,994,690 |
| 2017-08-17 | 2017-08-15 | 8.522 | 93,080,864 | -73,100 | 3.15% | 793,232,233 |
| 2017-08-16 | 2017-08-14 | 8.593 | 93,153,964 | -70,289 | 3.15% | 800,481,693 |
| 2017-08-15 | 2017-08-11 | 8.550 | 93,224,253 | -56,231 | 3.15% | 797,106,791 |
| 2017-08-14 | 2017-08-10 | 8.678 | 93,280,484 | -60,449 | 3.15% | 809,531,497 |
| 2017-08-09 | 2017-08-07 | 8.750 | 93,340,933 | +233,359 | 3.16% | 816,695,906 |
| 2017-08-08 | 2017-08-04 | 8.735 | 93,107,574 | -80,832 | 3.15% | 813,329,467 |
| 2017-08-07 | 2017-08-03 | 8.750 | 93,188,406 | +703 | 3.15% | 815,361,356 |
| 2017-08-03 | 2017-08-01 | 8.807 | 93,187,703 | -80,832 | 3.15% | 820,658,328 |
| 2017-08-02 | 2017-07-31 | 8.849 | 93,268,535 | +51,662 | 3.15% | 825,350,968 |
| 2017-07-31 | 2017-07-27 | 8.991 | 93,216,873 | +214,381 | 3.15% | 838,155,759 |
| 2017-07-27 | 2017-07-25 | 9.293 | 93,002,492 | +703 | 3.14% | 864,310,638 |
| 2017-07-26 | 2017-07-24 | 9.322 | 93,001,789 | +1,561,489 | 3.14% | 866,992,454 |
| 2017-07-25 | 2017-07-21 | 9.409 | 91,440,300 | +87,178 | 3.14% | 860,365,388 |
| 2017-07-24 | 2017-07-20 | 9.438 | 91,353,122 | +8,994 | 3.14% | 862,185,819 |
| 2017-07-19 | 2017-07-17 | 9.279 | 91,344,128 | -75,415 | 3.14% | 847,578,560 |
| 2017-07-18 | 2017-07-14 | 9.351 | 91,419,543 | -152,216 | 3.14% | 854,884,861 |
| 2017-07-17 | 2017-07-13 | 9.293 | 91,571,759 | +76,108 | 3.15% | 851,014,244 |
| 2017-07-14 | 2017-07-12 | 9.048 | 91,495,651 | +1,384 | 3.14% | 827,826,042 |
| 2017-07-13 | 2017-07-11 | 8.990 | 91,494,267 | +130,421 | 3.14% | 822,523,977 |
| 2017-07-10 | 2017-07-06 | 9.004 | 91,363,846 | +131,458 | 3.14% | 822,672,007 |
| 2017-07-07 | 2017-07-05 | 9.048 | 91,232,388 | +86,486 | 3.13% | 825,444,115 |
| 2017-07-05 | 2017-07-03 | 8.961 | 91,145,902 | -76,107 | 3.13% | 816,757,510 |
| 2017-07-04 | 2017-06-30 | 8.889 | 91,222,009 | +53,275 | 3.13% | 810,847,250 |
| 2017-07-03 | 2017-06-29 | 8.947 | 91,168,734 | +720,947 | 3.13% | 815,644,427 |
| 2017-06-29 | 2017-06-27 | 8.918 | 90,447,787 | +207,566 | 3.11% | 806,579,926 |
| 2017-06-26 | 2017-06-22 | 8.845 | 90,240,221 | +230,399 | 3.10% | 798,207,625 |
| 2017-06-23 | 2017-06-21 | 8.773 | 90,009,822 | +38,746 | 3.09% | 789,665,008 |
| 2017-06-22 | 2017-06-20 | 8.860 | 89,971,076 | +76,540 | 3.09% | 797,127,311 |
| 2017-06-21 | 2017-06-19 | 8.961 | 89,894,536 | -86,486 | 3.09% | 805,544,032 |
| 2017-06-20 | 2017-06-16 | 8.889 | 89,981,022 | +72,648 | 3.09% | 799,816,459 |
| 2017-06-19 | 2017-06-15 | 8.932 | 89,908,374 | -72,648 | 3.09% | 803,069,105 |
| 2017-06-15 | 2017-06-13 | 8.975 | 89,981,022 | +69,189 | 3.09% | 807,619,547 |
| 2017-06-14 | 2017-06-12 | 8.990 | 89,911,833 | +451,546 | 3.09% | 808,298,059 |
| 2017-06-13 | 2017-06-09 | 9.178 | 89,460,287 | -76,107 | 3.07% | 821,047,555 |
| 2017-06-12 | 2017-06-08 | 9.322 | 89,536,394 | +830,957 | 3.08% | 834,686,932 |
| 2017-06-08 | 2017-06-06 | 9.221 | 88,705,437 | +138,378 | 3.05% | 817,965,937 |
| 2017-06-07 | 2017-06-05 | 9.207 | 88,567,059 | +14,529 | 3.04% | 815,409,855 |
| 2017-06-06 | 2017-06-02 | 9.250 | 88,552,530 | -71,956 | 3.04% | 819,115,695 |
| 2017-06-05 | 2017-06-01 | 9.250 | 88,624,486 | -100,324 | 3.04% | 819,781,292 |
| 2017-06-02 | 2017-05-31 | 9.337 | 88,724,810 | +63,553 | 3.05% | 828,403,444 |
| 2017-06-01 | 2017-05-29 | 9.380 | 88,661,257 | -12,454 | 3.05% | 831,654,384 |
| 2017-05-24 | 2017-05-22 | 9.409 | 88,673,711 | +172,280 | 3.05% | 834,334,443 |
| 2017-05-22 | 2017-05-18 | 9.496 | 88,501,431 | +692 | 3.04% | 840,388,232 |
| 2017-05-19 | 2017-05-17 | 9.525 | 88,500,739 | +142,446 | 3.04% | 842,939,901 |
| 2017-05-17 | 2017-05-15 | 9.669 | 88,358,293 | -58,811 | 3.04% | 854,353,759 |
| 2017-05-12 | 2017-05-10 | 9.611 | 88,417,104 | +1,164,724 | 3.04% | 849,810,771 |
| 2017-05-10 | 2017-05-08 | 9.395 | 87,252,380 | -86,486 | 3.00% | 819,700,007 |
| 2017-05-08 | 2017-05-04 | 9.380 | 87,338,866 | -38,054 | 3.00% | 819,250,180 |
| 2017-05-05 | 2017-05-02 | 9.496 | 87,376,920 | -116,929 | 3.00% | 829,710,147 |
| 2017-05-04 | 2017-04-28 | 9.539 | 87,493,849 | -127,999 | 3.01% | 834,614,177 |
| 2017-05-02 | 2017-04-27 | 9.539 | 87,621,848 | -132,842 | 3.01% | 835,835,175 |
| 2017-04-28 | 2017-04-26 | 9.539 | 87,754,690 | -134,918 | 3.01% | 837,102,371 |
| 2017-04-26 | 2017-04-24 | 9.640 | 87,889,608 | +2,075 | 3.02% | 847,281,378 |
| 2017-04-21 | 2017-04-19 | 9.669 | 87,887,533 | -10,378 | 3.02% | 849,801,888 |
| 2017-04-20 | 2017-04-18 | 9.785 | 87,897,911 | -269,836 | 3.02% | 860,065,490 |
| 2017-04-19 | 2017-04-13 | 9.944 | 88,167,747 | +62,270 | 3.03% | 876,723,164 |
| 2017-04-13 | 2017-04-11 | 10.088 | 88,105,477 | +691 | 3.03% | 888,838,032 |
| 2017-04-12 | 2017-04-10 | 10.103 | 88,104,786 | -142,528 | 3.03% | 890,104,458 |
| 2017-04-11 | 2017-04-07 | 10.291 | 88,247,314 | -7,611 | 3.03% | 908,125,329 |
| 2017-04-10 | 2017-04-06 | 10.262 | 88,254,925 | +34,594 | 3.03% | 905,652,518 |
| 2017-04-07 | 2017-04-05 | 10.190 | 88,220,331 | +62,962 | 3.03% | 898,922,187 |
| 2017-04-06 | 2017-04-03 | 10.190 | 88,157,369 | -159,134 | 3.03% | 898,280,635 |
| 2017-04-05 | 2017-03-31 | 10.045 | 88,316,503 | +41,167 | 3.03% | 887,137,564 |
| 2017-04-03 | 2017-03-30 | 10.710 | 88,275,336 | -76,108 | 3.03% | 945,413,691 |
| 2017-03-31 | 2017-03-29 | 10.739 | 88,351,444 | -58,810 | 3.04% | 948,782,718 |
| 2017-03-27 | 2017-03-23 | 10.912 | 88,410,254 | +692 | 3.04% | 964,748,006 |
| 2017-03-24 | 2017-03-22 | 10.681 | 88,409,562 | +206,874 | 3.04% | 944,295,624 |
| 2017-03-23 | 2017-03-21 | 10.768 | 88,202,688 | +132,843 | 3.03% | 949,734,891 |
| 2017-03-22 | 2017-03-20 | 10.464 | 88,069,845 | -6,227 | 3.03% | 921,573,755 |
| 2017-03-21 | 2017-03-17 | 10.464 | 88,076,072 | -148,756 | 3.03% | 921,638,915 |
| 2017-03-17 | 2017-03-15 | 10.421 | 88,224,828 | -80,605 | 3.03% | 919,370,120 |
| 2017-03-16 | 2017-03-14 | 10.377 | 88,305,433 | +53,275 | 3.03% | 916,381,195 |
| 2017-03-15 | 2017-03-13 | 10.348 | 88,252,158 | +53,276 | 3.03% | 913,277,285 |
| 2017-03-14 | 2017-03-10 | 10.276 | 88,198,882 | -124,540 | 3.03% | 906,352,174 |
| 2017-03-13 | 2017-03-09 | 10.218 | 88,323,422 | +116,237 | 3.03% | 902,525,748 |
| 2017-03-10 | 2017-03-08 | 10.421 | 88,207,185 | +35,286 | 3.03% | 919,186,267 |
| 2017-03-09 | 2017-03-07 | 10.392 | 88,171,899 | +8,995 | 3.03% | 916,269,826 |
| 2017-03-08 | 2017-03-06 | 10.320 | 88,162,904 | -138,378 | 3.03% | 909,805,166 |
| 2017-03-07 | 2017-03-03 | 10.247 | 88,301,282 | -145,296 | 3.03% | 904,851,986 |
| 2017-03-06 | 2017-03-02 | 10.348 | 88,446,578 | +88,907 | 3.04% | 915,289,240 |
| 2017-03-03 | 2017-03-01 | 10.276 | 88,357,671 | -250,255 | 3.04% | 907,983,926 |
| 2017-03-02 | 2017-02-28 | 9.814 | 88,607,926 | +153,599 | 3.04% | 869,574,199 |
| 2017-03-01 | 2017-02-27 | 9.727 | 88,454,327 | -130,767 | 3.04% | 860,396,127 |
| 2017-02-24 | 2017-02-22 | 10.103 | 88,585,094 | +1,384 | 3.04% | 894,956,911 |
| 2017-02-23 | 2017-02-21 | 10.002 | 88,583,710 | +1,383 | 3.04% | 885,980,696 |
| 2017-02-21 | 2017-02-17 | 10.146 | 88,582,327 | -114,161 | 3.04% | 898,769,853 |
| 2017-02-20 | 2017-02-16 | 10.190 | 88,696,488 | +129,383 | 3.05% | 903,773,995 |
| 2017-02-17 | 2017-02-15 | 10.233 | 88,567,105 | -106,551 | 3.04% | 906,295,882 |
| 2017-02-16 | 2017-02-14 | 10.218 | 88,673,656 | +10,379 | 3.05% | 906,104,586 |
| 2017-02-15 | 2017-02-13 | 10.233 | 88,663,277 | +691 | 3.05% | 907,279,998 |
| 2017-02-14 | 2017-02-10 | 10.045 | 88,662,586 | -76,107 | 3.05% | 890,613,961 |
| 2017-02-09 | 2017-02-07 | 9.814 | 88,738,693 | -11,762 | 3.05% | 870,857,511 |
| 2017-02-08 | 2017-02-06 | 9.915 | 88,750,455 | -93,405 | 3.05% | 879,952,043 |
| 2017-02-07 | 2017-02-03 | 9.828 | 88,843,860 | -121,081 | 3.05% | 873,173,671 |
| 2017-02-06 | 2017-02-02 | 9.727 | 88,964,941 | +89,946 | 3.06% | 865,362,874 |
| 2017-02-03 | 2017-02-01 | 9.886 | 88,874,995 | -302,009 | 3.05% | 878,617,787 |
| 2017-02-02 | 2017-01-27 | 9.900 | 89,177,004 | -527,911 | 3.06% | 882,892,340 |
| 2017-01-26 | 2017-01-24 | 9.944 | 89,704,915 | -1,383 | 3.08% | 892,008,468 |
| 2017-01-25 | 2017-01-23 | 9.554 | 89,706,298 | +692 | 3.08% | 857,015,534 |
| 2017-01-24 | 2017-01-20 | 9.626 | 89,705,606 | +691 | 3.08% | 863,491,593 |
| 2017-01-19 | 2017-01-17 | 9.452 | 89,704,915 | -61,578 | 3.08% | 847,926,654 |
| 2017-01-18 | 2017-01-16 | 9.452 | 89,766,493 | -65,729 | 3.08% | 848,508,714 |
| 2017-01-12 | 2017-01-10 | 9.467 | 89,832,222 | -69,189 | 3.09% | 850,428,375 |
| 2017-01-11 | 2017-01-09 | 9.409 | 89,901,411 | +13,838 | 3.09% | 845,885,921 |
| 2017-01-10 | 2017-01-06 | 9.438 | 89,887,573 | -69,189 | 3.09% | 848,354,046 |
| 2017-01-09 | 2017-01-05 | 9.438 | 89,956,762 | +692 | 3.09% | 849,007,048 |
| 2017-01-05 | 2017-01-03 | 9.163 | 89,956,070 | -405,446 | 3.09% | 824,297,593 |
| 2016-12-30 | 2016-12-28 | 9.163 | 90,361,516 | -644,840 | 3.10% | 828,012,830 |
| 2016-12-28 | 2016-12-22 | 9.091 | 91,006,356 | -692 | 3.13% | 827,345,045 |
| 2016-12-21 | 2016-12-19 | 9.395 | 91,007,048 | -107,242 | 3.13% | 854,973,559 |
| 2016-12-20 | 2016-12-16 | 9.597 | 91,114,290 | +692 | 3.13% | 874,417,568 |
| 2016-12-19 | 2016-12-15 | 9.452 | 91,113,598 | -107,243 | 3.13% | 861,242,088 |
| 2016-12-14 | 2016-12-12 | 9.366 | 91,220,841 | -94,097 | 3.13% | 854,345,188 |
| 2016-12-13 | 2016-12-09 | 9.669 | 91,314,938 | +2,768 | 3.14% | 882,942,143 |
| 2016-12-12 | 2016-12-08 | 9.655 | 91,312,170 | -2,076 | 3.14% | 881,595,625 |
| 2016-12-09 | 2016-12-07 | 9.655 | 91,314,246 | +692 | 3.14% | 881,615,668 |
| 2016-12-08 | 2016-12-06 | 9.684 | 91,313,554 | -121,080 | 3.14% | 884,248,535 |
| 2016-12-07 | 2016-12-05 | 9.814 | 91,434,634 | -134,918 | 3.14% | 897,314,746 |
| 2016-12-06 | 2016-12-02 | 10.117 | 91,569,552 | +86,140 | 3.15% | 926,431,748 |
| 2016-12-05 | 2016-12-01 | 10.074 | 91,483,412 | -311,350 | 3.14% | 921,593,561 |
| 2016-12-02 | 2016-11-30 | 10.117 | 91,794,762 | +178,507 | 3.15% | 928,710,253 |
| 2016-12-01 | 2016-11-29 | 10.247 | 91,616,255 | +111,394 | 3.15% | 938,821,594 |
| 2016-11-30 | 2016-11-28 | 10.146 | 91,504,861 | -674,590 | 3.14% | 928,422,331 |
| 2016-11-29 | 2016-11-25 | 9.900 | 92,179,451 | +38,053 | 3.17% | 912,617,912 |
| 2016-11-28 | 2016-11-24 | 9.944 | 92,141,398 | +228,323 | 3.17% | 916,236,387 |
| 2016-11-25 | 2016-11-23 | 9.973 | 91,913,075 | +76,108 | 3.16% | 916,622,865 |
| 2016-11-23 | 2016-11-21 | 9.872 | 91,836,967 | +69,189 | 3.15% | 906,572,489 |
| 2016-11-22 | 2016-11-18 | 9.496 | 91,767,778 | +3,459 | 3.15% | 871,404,675 |
| 2016-11-21 | 2016-11-17 | 9.640 | 91,764,319 | +49,816 | 3.15% | 884,634,719 |
| 2016-11-18 | 2016-11-16 | 9.785 | 91,714,503 | +98,940 | 3.15% | 897,410,167 |
| 2016-11-17 | 2016-11-15 | 9.655 | 91,615,563 | +208,950 | 3.15% | 884,524,806 |
| 2016-11-16 | 2016-11-14 | 9.828 | 91,406,613 | +457,338 | 3.14% | 898,360,875 |
| 2016-11-15 | 2016-11-11 | 9.713 | 90,949,275 | +189,577 | 3.12% | 883,350,002 |
| 2016-11-14 | 2016-11-10 | 9.467 | 90,759,698 | +29,752 | 3.12% | 859,208,653 |
| 2016-11-11 | 2016-11-09 | 9.091 | 90,729,946 | +4,151 | 3.12% | 824,832,183 |
| 2016-11-09 | 2016-11-07 | 9.250 | 90,725,795 | +26,672 | 3.12% | 839,218,514 |
| 2016-11-07 | 2016-11-03 | 8.932 | 90,699,123 | -76,107 | 3.12% | 810,132,141 |
| 2016-11-03 | 2016-11-01 | 8.961 | 90,775,230 | -138,378 | 3.12% | 813,435,922 |
| 2016-10-31 | 2016-10-27 | 8.788 | 90,913,608 | -390,917 | 3.12% | 798,908,005 |
| 2016-10-26 | 2016-10-24 | 8.918 | 91,304,525 | +266,377 | 3.14% | 814,219,999 |
| 2016-10-24 | 2016-10-19 | 8.672 | 91,038,148 | +191,791 | 3.13% | 789,476,059 |
| 2016-10-20 | 2016-10-18 | 8.701 | 90,846,357 | +76,108 | 3.12% | 790,438,905 |
| 2016-10-19 | 2016-10-17 | 8.325 | 90,770,249 | +74,724 | 3.12% | 755,666,744 |
| 2016-10-18 | 2016-10-14 | 8.368 | 90,695,525 | +69,189 | 3.12% | 758,977,188 |
| 2016-10-13 | 2016-10-11 | 8.181 | 90,626,336 | +139,069 | 3.11% | 741,370,247 |
| 2016-10-12 | 2016-10-07 | 8.195 | 90,487,267 | +692 | 3.11% | 741,540,423 |
| 2016-10-11 | 2016-10-06 | 8.224 | 90,486,575 | +53,760 | 3.11% | 744,150,395 |
| 2016-10-06 | 2016-10-04 | 8.094 | 90,432,815 | +1,384 | 3.11% | 731,944,879 |
| 2016-10-05 | 2016-10-03 | 8.079 | 90,431,431 | -211,026 | 3.11% | 730,626,653 |
| 2016-10-03 | 2016-09-29 | 8.181 | 90,642,457 | +692 | 3.11% | 741,502,126 |
| 2016-09-29 | 2016-09-27 | 8.209 | 90,641,765 | -262,918 | 3.11% | 744,116,594 |
| 2016-09-27 | 2016-09-23 | 8.340 | 90,904,683 | +138,378 | 3.12% | 758,099,779 |
| 2016-09-26 | 2016-09-22 | 8.354 | 90,766,305 | +2,076 | 3.12% | 758,257,639 |
| 2016-09-23 | 2016-09-21 | 8.181 | 90,764,229 | +145,296 | 3.12% | 742,498,283 |
| 2016-09-22 | 2016-09-20 | 8.152 | 90,618,933 | +139,069 | 3.11% | 738,690,218 |
| 2016-09-21 | 2016-09-19 | 8.209 | 90,479,864 | -3,459 | 3.11% | 742,787,480 |
| 2016-09-20 | 2016-09-15 | 8.152 | 90,483,323 | +159,134 | 3.11% | 737,584,778 |
| 2016-09-19 | 2016-09-14 | 8.123 | 90,324,189 | +76,108 | 3.10% | 733,676,631 |
| 2016-09-14 | 2016-09-12 | 8.267 | 90,248,081 | -79,567 | 3.10% | 746,102,173 |
| 2016-09-13 | 2016-09-09 | 8.470 | 90,327,648 | +155,675 | 3.10% | 765,037,314 |
| 2016-09-08 | 2016-09-06 | 8.253 | 90,171,973 | +85,275 | 3.10% | 744,169,696 |
| 2016-09-07 | 2016-09-05 | 8.238 | 90,086,698 | -79,567 | 3.09% | 742,163,898 |
| 2016-09-05 | 2016-09-01 | 8.094 | 90,166,265 | -79,568 | 3.10% | 729,787,477 |
| 2016-08-31 | 2016-08-29 | 8.455 | 90,245,833 | -407,521 | 3.10% | 763,040,033 |
| 2016-08-29 | 2016-08-25 | 8.470 | 90,653,354 | -34,595 | 3.11% | 767,795,907 |
| 2016-08-26 | 2016-08-24 | 8.484 | 90,687,949 | -692 | 3.12% | 769,399,644 |
| 2016-08-25 | 2016-08-23 | 8.585 | 90,688,641 | +94,789 | 3.12% | 778,580,709 |
| 2016-08-24 | 2016-08-22 | 8.802 | 90,593,852 | +311,349 | 3.11% | 797,407,505 |
| 2016-08-23 | 2016-08-19 | 8.889 | 90,282,503 | +44,281 | 3.10% | 802,496,241 |
| 2016-08-22 | 2016-08-18 | 8.816 | 90,238,222 | +79,567 | 3.10% | 795,581,480 |
| 2016-08-19 | 2016-08-17 | 8.816 | 90,158,655 | -71,264 | 3.10% | 794,879,980 |
| 2016-08-17 | 2016-08-15 | 9.207 | 90,229,919 | +221,404 | 3.10% | 830,719,299 |
| 2016-08-16 | 2016-08-12 | 9.062 | 90,008,515 | +6,919 | 3.09% | 815,671,780 |
| 2016-08-15 | 2016-08-11 | 9.019 | 90,001,596 | +76,108 | 3.09% | 811,706,643 |
| 2016-08-12 | 2016-08-10 | 9.062 | 89,925,488 | -76,108 | 3.09% | 814,919,376 |
| 2016-08-11 | 2016-08-09 | 9.120 | 90,001,596 | +141,837 | 3.09% | 820,812,327 |
| 2016-08-10 | 2016-08-08 | 8.788 | 89,859,759 | +58,880 | 3.09% | 789,647,253 |
| 2016-08-09 | 2016-08-05 | 8.397 | 89,800,879 | +691 | 3.08% | 754,086,247 |
| 2016-08-05 | 2016-08-03 | 8.311 | 89,800,188 | -157,423 | 3.08% | 746,293,038 |
| 2016-08-03 | 2016-07-29 | 8.588 | 89,957,611 | +1,480,993 | 3.09% | 772,547,128 |
| 2016-08-01 | 2016-07-28 | 8.735 | 88,476,618 | +680 | 3.09% | 772,839,267 |
| 2016-07-29 | 2016-07-27 | 8.764 | 88,475,938 | -170,755 | 3.09% | 775,435,460 |
| 2016-07-28 | 2016-07-26 | 8.661 | 88,646,693 | -623,943 | 3.10% | 767,806,979 |
| 2016-07-27 | 2016-07-25 | 8.750 | 89,270,636 | -461,058 | 3.12% | 781,087,731 |
| 2016-07-26 | 2016-07-22 | 8.735 | 89,731,694 | -2,040 | 3.14% | 783,802,299 |
| 2016-07-25 | 2016-07-21 | 8.823 | 89,733,734 | +143,486 | 3.14% | 791,737,494 |
| 2016-07-22 | 2016-07-20 | 8.676 | 89,590,248 | +142,805 | 3.13% | 777,296,965 |
| 2016-07-21 | 2016-07-19 | 8.617 | 89,447,443 | +78,883 | 3.13% | 770,796,560 |
| 2016-07-20 | 2016-07-18 | 8.764 | 89,368,560 | +3,400 | 3.12% | 783,258,725 |
| 2016-07-19 | 2016-07-15 | 8.676 | 89,365,160 | +141,446 | 3.12% | 775,344,071 |
| 2016-07-18 | 2016-07-14 | 8.691 | 89,223,714 | +71,403 | 3.12% | 775,428,930 |
| 2016-07-13 | 2016-07-11 | 8.397 | 89,152,311 | +68,002 | 3.12% | 748,588,128 |
| 2016-07-12 | 2016-07-08 | 8.309 | 89,084,309 | +680 | 3.11% | 740,157,058 |
| 2016-07-08 | 2016-07-06 | 8.294 | 89,083,629 | +115,367 | 3.11% | 738,841,406 |
| 2016-07-06 | 2016-07-04 | 8.514 | 88,968,262 | -128,525 | 3.11% | 757,509,166 |
| 2016-07-04 | 2016-06-29 | 8.309 | 89,096,787 | +8,160 | 3.11% | 740,260,732 |
| 2016-06-29 | 2016-06-27 | 8.323 | 89,088,627 | -272,011 | 3.11% | 741,503,010 |
| 2016-06-27 | 2016-06-23 | 8.603 | 89,360,638 | +181,568 | 3.12% | 768,734,458 |
| 2016-06-24 | 2016-06-22 | 8.603 | 89,179,070 | +680 | 3.12% | 767,172,500 |
| 2016-06-23 | 2016-06-21 | 8.529 | 89,178,390 | +136,005 | 3.12% | 760,609,670 |
| 2016-06-22 | 2016-06-20 | 8.456 | 89,042,385 | +210,808 | 3.11% | 752,902,693 |
| 2016-06-20 | 2016-06-16 | 8.294 | 88,831,577 | +5,440 | 3.10% | 736,750,938 |
| 2016-06-17 | 2016-06-15 | 8.470 | 88,826,137 | +214,209 | 3.10% | 752,380,412 |
| 2016-06-16 | 2016-06-14 | 8.147 | 88,611,928 | +68,002 | 3.10% | 721,898,555 |
| 2016-06-15 | 2016-06-13 | 8.206 | 88,543,926 | -70,723 | 3.09% | 726,552,824 |
| 2016-06-14 | 2016-06-10 | 8.544 | 88,614,649 | +81,604 | 3.10% | 757,104,584 |
| 2016-06-10 | 2016-06-07 | 9.029 | 88,533,045 | -204,008 | 3.09% | 799,370,274 |
| 2016-06-08 | 2016-06-06 | 8.779 | 88,737,053 | +124,240 | 3.10% | 779,028,873 |
| 2016-06-07 | 2016-06-03 | 8.676 | 88,612,813 | -78,203 | 3.10% | 768,816,608 |
| 2016-06-03 | 2016-06-01 | 8.617 | 88,691,016 | -71,402 | 3.10% | 764,278,192 |
| 2016-06-02 | 2016-05-31 | 8.779 | 88,762,418 | -6,801 | 3.10% | 779,251,554 |
| 2016-06-01 | 2016-05-30 | 8.588 | 88,769,219 | +75,483 | 3.10% | 762,341,334 |
| 2016-05-31 | 2016-05-27 | 8.617 | 88,693,736 | -198,567 | 3.10% | 764,301,631 |
| 2016-05-30 | 2016-05-26 | 8.573 | 88,892,303 | +4,080 | 3.11% | 762,091,178 |
| 2016-05-25 | 2016-05-23 | 8.411 | 88,888,223 | +88,403 | 3.11% | 747,677,781 |
| 2016-05-23 | 2016-05-19 | 8.426 | 88,799,820 | +680 | 3.10% | 748,240,013 |
| 2016-05-13 | 2016-05-11 | 8.529 | 88,799,140 | -71,403 | 3.10% | 757,375,016 |
| 2016-05-11 | 2016-05-09 | 8.426 | 88,870,543 | +95,204 | 3.11% | 748,835,935 |
| 2016-05-10 | 2016-05-06 | 8.632 | 88,775,339 | +80,549 | 3.10% | 766,310,299 |
| 2016-05-09 | 2016-05-05 | 8.867 | 88,694,790 | +13,601 | 3.10% | 786,483,550 |
| 2016-05-05 | 2016-05-03 | 8.853 | 88,681,189 | -204,008 | 3.10% | 785,058,862 |
| 2016-05-04 | 2016-04-29 | 9.088 | 88,885,197 | +286,291 | 3.11% | 807,778,214 |
| 2016-04-29 | 2016-04-27 | 9.250 | 88,598,906 | -312,812 | 3.10% | 819,508,054 |
| 2016-04-27 | 2016-04-25 | 9.132 | 88,911,718 | +88,403 | 3.11% | 811,941,657 |
| 2016-04-25 | 2016-04-21 | 9.676 | 88,823,315 | +142,806 | 3.10% | 859,462,817 |
| 2016-04-22 | 2016-04-20 | 9.661 | 88,680,509 | +144,165 | 3.10% | 856,776,939 |
| 2016-04-20 | 2016-04-18 | 9.544 | 88,536,344 | +71,403 | 3.09% | 844,968,468 |
| 2016-04-19 | 2016-04-15 | 9.706 | 88,464,941 | +204,008 | 3.09% | 858,596,966 |
| 2016-04-18 | 2016-04-14 | 9.676 | 88,260,933 | +71,403 | 3.08% | 854,021,156 |
| 2016-04-14 | 2016-04-12 | 9.029 | 88,189,530 | +92,484 | 3.08% | 796,268,656 |
| 2016-04-13 | 2016-04-11 | 8.735 | 88,097,046 | +242,769 | 3.08% | 769,523,723 |
| 2016-04-12 | 2016-04-08 | 8.676 | 87,854,277 | -2,720 | 3.07% | 762,235,449 |
| 2016-04-11 | 2016-04-07 | 8.514 | 87,856,997 | +23,801 | 3.07% | 748,047,438 |
| 2016-04-08 | 2016-04-06 | 8.485 | 87,833,196 | +112,408 | 3.07% | 745,261,559 |
| 2016-04-07 | 2016-04-05 | 8.500 | 87,720,788 | -68,003 | 3.07% | 745,597,742 |
| 2016-04-06 | 2016-04-01 | 8.691 | 87,788,791 | -37,401 | 3.07% | 762,958,245 |
| 2016-04-05 | 2016-03-31 | 8.661 | 87,826,192 | +68,683 | 3.07% | 760,700,268 |
| 2016-04-01 | 2016-03-30 | 8.382 | 87,757,509 | +340,013 | 3.07% | 735,585,847 |
| 2016-03-31 | 2016-03-29 | 8.411 | 87,417,496 | -155,046 | 3.06% | 735,306,852 |
| 2016-03-30 | 2016-03-24 | 8.147 | 87,572,542 | +64,602 | 3.06% | 713,430,945 |
| 2016-03-29 | 2016-03-23 | 8.264 | 87,507,940 | +142,806 | 3.06% | 723,199,301 |
| 2016-03-21 | 2016-03-17 | 8.250 | 87,365,134 | -2,720 | 3.05% | 720,734,365 |
| 2016-03-11 | 2016-03-09 | 7.897 | 87,367,854 | +129,205 | 3.05% | 689,922,289 |
| 2016-03-10 | 2016-03-08 | 7.853 | 87,238,649 | +680 | 3.05% | 685,053,375 |
| 2016-03-09 | 2016-03-07 | 7.911 | 87,237,969 | +100,576 | 3.05% | 690,179,481 |
| 2016-03-08 | 2016-03-04 | 7.750 | 87,137,393 | -8,841 | 3.05% | 675,288,571 |
| 2016-03-04 | 2016-03-02 | 7.750 | 87,146,234 | +680 | 3.05% | 675,357,086 |
| 2016-03-03 | 2016-03-01 | 7.500 | 87,145,554 | +122,405 | 3.05% | 653,566,273 |
| 2016-03-02 | 2016-02-29 | 7.220 | 87,023,149 | +156,406 | 3.04% | 628,333,924 |
| 2016-03-01 | 2016-02-26 | 7.353 | 86,866,743 | -31,281 | 3.04% | 638,701,247 |
| 2016-02-29 | 2016-02-25 | 7.294 | 86,898,024 | -27,201 | 3.04% | 633,819,796 |
| 2016-02-26 | 2016-02-24 | 7.661 | 86,925,225 | -680 | 3.04% | 665,974,757 |
| 2016-02-25 | 2016-02-23 | 7.823 | 86,925,905 | +125,805 | 3.04% | 680,040,965 |
| 2016-02-19 | 2016-02-17 | 7.411 | 86,800,100 | +2,040 | 3.03% | 643,316,934 |
| 2016-02-15 | 2016-02-11 | 7.029 | 86,798,060 | +251,678 | 3.03% | 610,115,610 |
| 2016-02-05 | 2016-02-03 | 7.353 | 86,546,382 | +680 | 3.02% | 636,345,743 |
| 2016-02-03 | 2016-02-01 | 7.764 | 86,545,702 | +136,005 | 3.02% | 671,975,825 |
| 2016-02-02 | 2016-01-29 | 8.147 | 86,409,697 | +285,611 | 3.02% | 703,957,546 |
| 2016-01-29 | 2016-01-27 | 7.103 | 86,124,086 | +114,245 | 3.01% | 611,710,561 |
| 2016-01-27 | 2016-01-25 | 7.176 | 86,009,841 | +119,004 | 3.01% | 617,223,124 |
| 2016-01-26 | 2016-01-22 | 6.764 | 85,890,837 | +6,800 | 3.00% | 581,003,687 |
| 2016-01-13 | 2016-01-11 | 7.470 | 85,884,037 | +142,806 | 3.00% | 641,579,360 |
| 2016-01-08 | 2016-01-06 | 8.014 | 85,741,231 | +112,408 | 3.00% | 687,164,062 |
| 2016-01-06 | 2016-01-04 | 8.235 | 85,628,823 | -104,724 | 2.99% | 705,151,157 |
| 2016-01-05 | 2015-12-31 | 8.661 | 85,733,547 | +286,291 | 3.00% | 742,574,973 |
| 2016-01-04 | 2015-12-29 | 8.764 | 85,447,256 | +71,403 | 2.99% | 748,890,984 |
| 2015-12-30 | 2015-12-28 | 8.779 | 85,375,853 | +108,804 | 2.98% | 749,520,660 |
| 2015-12-29 | 2015-12-24 | 8.911 | 85,267,049 | +1,360 | 2.98% | 759,850,369 |
| 2015-12-23 | 2015-12-21 | 8.970 | 85,265,689 | +680 | 2.98% | 764,853,683 |
| 2015-12-22 | 2015-12-18 | 8.941 | 85,265,009 | +681 | 2.98% | 762,339,886 |
| 2015-12-14 | 2015-12-10 | 8.808 | 85,264,328 | -149,606 | 2.98% | 751,049,251 |
| 2015-12-11 | 2015-12-09 | 9.294 | 85,413,934 | -226,449 | 2.99% | 793,816,323 |
| 2015-12-07 | 2015-12-03 | 9.617 | 85,640,383 | +680 | 2.99% | 823,626,992 |
| 2015-12-03 | 2015-12-01 | 9.647 | 85,639,703 | +74,803 | 2.99% | 826,139,169 |
| 2015-12-02 | 2015-11-30 | 9.470 | 85,564,900 | +221,008 | 2.99% | 810,318,466 |
| 2015-12-01 | 2015-11-27 | 9.632 | 85,343,892 | +114,245 | 2.98% | 822,030,565 |
| 2015-11-30 | 2015-11-26 | 9.808 | 85,229,647 | -41,482 | 2.98% | 835,970,102 |
| 2015-11-25 | 2015-11-23 | 10.088 | 85,271,129 | +74,803 | 2.98% | 860,201,807 |
| 2015-11-20 | 2015-11-18 | 9.764 | 85,196,326 | +1,360 | 2.98% | 831,884,759 |
| 2015-11-18 | 2015-11-16 | 9.588 | 85,194,966 | -61,202 | 2.98% | 816,837,658 |
| 2015-11-17 | 2015-11-13 | 9.853 | 85,256,168 | +35,715 | 2.98% | 839,991,387 |
| 2015-11-16 | 2015-11-12 | 10.147 | 85,220,453 | -3,400 | 2.98% | 864,703,368 |
| 2015-11-10 | 2015-11-06 | 10.691 | 85,223,853 | +62,120 | 2.98% | 911,107,869 |
| 2015-11-09 | 2015-11-05 | 10.779 | 85,161,733 | -680 | 2.98% | 917,957,737 |
| 2015-11-04 | 2015-11-02 | 10.617 | 85,162,413 | -204,008 | 2.98% | 904,189,329 |
| 2015-11-03 | 2015-10-30 | 10.853 | 85,366,421 | +217,609 | 2.98% | 926,440,767 |
| 2015-11-02 | 2015-10-29 | 10.794 | 85,148,812 | +79,903 | 2.98% | 919,070,602 |
| 2015-10-29 | 2015-10-27 | 11.029 | 85,068,909 | +97,924 | 2.97% | 938,223,589 |
| 2015-10-23 | 2015-10-20 | 11.338 | 84,970,985 | -2,041 | 2.97% | 963,383,608 |
| 2015-10-22 | 2015-10-19 | 11.176 | 84,973,026 | +128,979 | 2.97% | 949,661,645 |
| 2015-10-20 | 2015-10-16 | 11.323 | 84,844,047 | +680 | 2.97% | 960,696,752 |
| 2015-10-19 | 2015-10-15 | 11.176 | 84,843,367 | -6,800 | 2.97% | 948,212,572 |
| 2015-10-13 | 2015-10-09 | 11.029 | 84,850,167 | +68,002 | 2.97% | 935,811,087 |
| 2015-10-08 | 2015-10-06 | 10.470 | 84,782,165 | +2,721 | 2.96% | 887,684,666 |
| 2015-10-06 | 2015-10-02 | 10.617 | 84,779,444 | -193,128 | 2.96% | 900,123,257 |
| 2015-10-05 | 2015-09-30 | 10.338 | 84,972,572 | +284,931 | 2.97% | 878,432,329 |
| 2015-10-02 | 2015-09-29 | 10.176 | 84,687,641 | +119,685 | 2.96% | 861,787,820 |
| 2015-09-29 | 2015-09-24 | 10.397 | 84,567,956 | -4,080 | 2.96% | 879,223,868 |
| 2015-09-25 | 2015-09-23 | 10.514 | 84,572,036 | -3,401 | 2.96% | 889,215,551 |
| 2015-09-24 | 2015-09-22 | 10.779 | 84,575,437 | +183,608 | 2.96% | 911,638,057 |
| 2015-09-23 | 2015-09-21 | 11.088 | 84,391,829 | +239,766 | 2.95% | 935,720,118 |
| 2015-09-16 | 2015-09-14 | 10.514 | 84,152,063 | +680 | 2.94% | 884,799,830 |
| 2015-09-15 | 2015-09-11 | 10.514 | 84,151,383 | -6,800 | 2.94% | 884,792,680 |
| 2015-09-10 | 2015-09-08 | 10.220 | 84,158,183 | +680 | 2.94% | 860,112,732 |
| 2015-09-09 | 2015-09-07 | 9.853 | 84,157,503 | +320,325 | 2.94% | 829,166,726 |
| 2015-09-04 | 2015-09-01 | 9.735 | 83,837,178 | -13,601 | 2.93% | 816,147,890 |
| 2015-09-02 | 2015-08-31 | 10.220 | 83,850,779 | +618,933 | 2.93% | 856,971,004 |
| 2015-09-01 | 2015-08-28 | 10.661 | 83,231,846 | -2,040 | 2.91% | 887,363,897 |
| 2015-08-31 | 2015-08-27 | 10.676 | 83,233,886 | +125,125 | 2.91% | 888,609,626 |
| 2015-08-27 | 2015-08-25 | 9.661 | 83,108,761 | +680 | 2.90% | 802,946,111 |
| 2015-08-26 | 2015-08-24 | 9.750 | 83,108,081 | -20,401 | 2.90% | 810,272,322 |
| 2015-08-25 | 2015-08-21 | 10.558 | 83,128,482 | -454,257 | 2.91% | 877,704,886 |
| 2015-08-24 | 2015-08-20 | 11.044 | 83,582,739 | -8,841 | 2.92% | 923,061,755 |
| 2015-08-21 | 2015-08-19 | 11.382 | 83,591,580 | -10,200 | 2.92% | 951,431,917 |
| 2015-08-20 | 2015-08-18 | 11.588 | 83,601,780 | +680 | 2.92% | 968,759,475 |
| 2015-08-19 | 2015-08-17 | 11.779 | 83,601,100 | +401,963 | 2.92% | 984,733,538 |
| 2015-08-17 | 2015-08-13 | 11.897 | 83,199,137 | +353,350 | 2.91% | 989,786,588 |
| 2015-08-14 | 2015-08-12 | 11.647 | 82,845,787 | +680 | 2.90% | 964,872,283 |
| 2015-08-12 | 2015-08-10 | 11.779 | 82,845,107 | +680 | 2.90% | 975,828,731 |
| 2015-08-06 | 2015-08-04 | 9.867 | 82,844,427 | +19,721 | 2.90% | 817,447,820 |
| 2015-08-04 | 2015-07-31 | 9.735 | 82,824,706 | +680 | 2.89% | 806,291,560 |
| 2015-08-03 | 2015-07-30 | 9.808 | 82,824,026 | +285,611 | 2.89% | 812,374,706 |
| 2015-07-30 | 2015-07-28 | 9.941 | 82,538,415 | +680 | 2.88% | 820,497,085 |
| 2015-07-29 | 2015-07-27 | 10.000 | 82,537,735 | +104,044 | 2.88% | 825,345,297 |
| 2015-07-28 | 2015-07-24 | 10.735 | 82,433,691 | -2,720 | 2.88% | 884,915,552 |
| 2015-07-27 | 2015-07-23 | 11.161 | 82,436,411 | -8,160 | 2.88% | 920,100,090 |
| 2015-07-24 | 2015-07-22 | 11.029 | 82,444,571 | +680 | 2.88% | 909,279,809 |
| 2015-07-23 | 2015-07-21 | 11.426 | 82,443,891 | +680 | 2.88% | 942,006,112 |
| 2015-07-20 | 2015-07-16 | 10.676 | 82,443,211 | +13,600 | 2.88% | 880,168,336 |
| 2015-07-17 | 2015-07-15 | 10.573 | 82,429,611 | +143,894 | 2.88% | 871,538,070 |
| 2015-07-16 | 2015-07-14 | 11.014 | 82,285,717 | -24,771 | 2.88% | 906,317,774 |
| 2015-07-10 | 2015-07-08 | 9.426 | 82,310,488 | -481,459 | 2.88% | 775,867,263 |
| 2015-07-09 | 2015-07-07 | 9.882 | 82,791,947 | +680 | 2.89% | 818,147,468 |
| 2015-07-08 | 2015-07-06 | 10.514 | 82,791,267 | -680 | 2.89% | 870,492,016 |
| 2015-07-07 | 2015-07-03 | 11.279 | 82,791,947 | -19,041 | 2.89% | 933,808,196 |
| 2015-07-03 | 2015-06-30 | 12.308 | 82,810,988 | +57,123 | 2.89% | 1,019,266,254 |
| 2015-07-02 | 2015-06-29 | 11.911 | 82,753,865 | -3,401 | 2.89% | 985,706,288 |
| 2015-06-29 | 2015-06-25 | 12.602 | 82,757,266 | -33,321 | 2.89% | 1,042,944,452 |
| 2015-06-25 | 2015-06-23 | 12.955 | 82,790,587 | -53,722 | 2.89% | 1,072,583,451 |
| 2015-06-23 | 2015-06-19 | 12.500 | 82,844,309 | -680 | 2.90% | 1,035,513,648 |
| 2015-06-18 | 2015-06-16 | 12.823 | 82,844,989 | +14,281 | 2.90% | 1,062,323,897 |
| 2015-06-12 | 2015-06-10 | 13.617 | 82,830,708 | -63,923 | 2.90% | 1,127,915,544 |
| 2015-06-10 | 2015-06-08 | 14.970 | 82,894,631 | -6,120 | 2.90% | 1,240,933,195 |
| 2015-06-08 | 2015-06-04 | 15.176 | 82,900,751 | +1,360 | 2.90% | 1,258,091,951 |
| 2015-06-04 | 2015-06-02 | 14.764 | 82,899,391 | +2,720 | 2.90% | 1,223,937,594 |
| 2015-06-02 | 2015-05-29 | 14.882 | 82,896,671 | +5,440 | 2.90% | 1,233,648,132 |
| 2015-06-01 | 2015-05-28 | 15.179 | 82,891,231 | +814,946 | 2.90% | 1,258,189,274 |
| 2015-05-29 | 2015-05-27 | 15.803 | 82,076,285 | +61,944 | 2.90% | 1,297,017,430 |
| 2015-05-28 | 2015-05-26 | 15.892 | 82,014,341 | -55,211 | 2.90% | 1,303,347,042 |
| 2015-05-26 | 2015-05-21 | 15.149 | 82,069,552 | +673 | 2.90% | 1,243,279,372 |
| 2015-05-22 | 2015-05-20 | 15.387 | 82,068,879 | +673 | 2.90% | 1,262,771,438 |
| 2015-05-21 | 2015-05-19 | 15.387 | 82,068,206 | +9,427 | 2.90% | 1,262,761,083 |
| 2015-05-20 | 2015-05-18 | 14.941 | 82,058,779 | +673 | 2.90% | 1,226,053,792 |
| 2015-05-19 | 2015-05-15 | 14.852 | 82,058,106 | +673 | 2.90% | 1,218,731,348 |
| 2015-05-18 | 2015-05-14 | 14.510 | 82,057,433 | +1,347 | 2.90% | 1,190,690,762 |
| 2015-05-13 | 2015-05-11 | 15.149 | 82,056,086 | +53,393 | 2.90% | 1,243,075,374 |
| 2015-05-12 | 2015-05-08 | 15.090 | 82,002,693 | +673 | 2.89% | 1,237,394,885 |
| 2015-05-11 | 2015-05-07 | 13.902 | 82,002,020 | +47,940 | 2.89% | 1,139,952,861 |
| 2015-05-08 | 2015-05-06 | 14.570 | 81,954,080 | +1,347 | 2.89% | 1,194,059,808 |
| 2015-05-07 | 2015-05-05 | 15.624 | 81,952,733 | +78,103 | 2.89% | 1,280,458,993 |
| 2015-05-06 | 2015-05-04 | 16.100 | 81,874,630 | -673 | 2.89% | 1,318,150,887 |
| 2015-05-05 | 2015-04-30 | 16.218 | 81,875,303 | +137,355 | 2.89% | 1,327,889,852 |
| 2015-05-04 | 2015-04-29 | 16.248 | 81,737,948 | +673 | 2.89% | 1,328,090,121 |
| 2015-04-30 | 2015-04-28 | 17.139 | 81,737,275 | -288,176 | 2.89% | 1,400,917,167 |
| 2015-04-29 | 2015-04-27 | 17.050 | 82,025,451 | +4,713 | 2.90% | 1,398,546,815 |
| 2015-04-27 | 2015-04-23 | 15.921 | 82,020,738 | +43,092 | 2.90% | 1,305,885,054 |
| 2015-04-24 | 2015-04-22 | 15.743 | 81,977,646 | +1,347 | 2.89% | 1,290,588,533 |
| 2015-04-23 | 2015-04-21 | 15.298 | 81,976,299 | +117,492 | 2.89% | 1,254,041,837 |
| 2015-04-22 | 2015-04-20 | 17.080 | 81,858,807 | +1,363,448 | 2.89% | 1,398,137,051 |
| 2015-04-21 | 2015-04-17 | 17.674 | 80,495,359 | +683,407 | 2.84% | 1,422,670,403 |
| 2015-04-20 | 2015-04-16 | 16.813 | 79,811,952 | -47,805 | 2.82% | 1,341,840,368 |
| 2015-04-17 | 2015-04-15 | 17.020 | 79,859,757 | +77,431 | 2.82% | 1,359,249,229 |
| 2015-04-16 | 2015-04-14 | 16.664 | 79,782,326 | +68,004 | 2.82% | 1,329,492,967 |
| 2015-04-15 | 2015-04-13 | 16.397 | 79,714,322 | -53,192 | 2.81% | 1,307,049,163 |
| 2015-04-14 | 2015-04-10 | 14.852 | 79,767,514 | +15,486 | 2.82% | 1,184,711,354 |
| 2015-04-13 | 2015-04-09 | 14.837 | 79,752,028 | -74,063 | 2.82% | 1,183,296,874 |
| 2015-04-10 | 2015-04-08 | 14.347 | 79,826,091 | -13,456,726 | 2.82% | 1,145,271,577 |
| 2015-04-09 | 2015-04-02 | 12.981 | 93,282,817 | +2,020 | 3.29% | 1,210,875,742 |
| 2015-04-08 | 2015-04-01 | 12.743 | 93,280,797 | +259,897 | 3.29% | 1,188,682,939 |
| 2015-04-02 | 2015-03-31 | 11.793 | 93,020,900 | +257,203 | 3.28% | 1,096,951,769 |
| 2015-04-01 | 2015-03-30 | 12.045 | 92,763,697 | -13,532,809 | 3.27% | 1,117,340,128 |
| 2015-03-31 | 2015-03-27 | 10.070 | 106,296,506 | -673 | 3.75% | 1,070,373,077 |
| 2015-03-30 | 2015-03-26 | 9.995 | 106,297,179 | +673 | 3.75% | 1,062,486,197 |
| 2015-03-27 | 2015-03-25 | 10.233 | 106,296,506 | -119,024 | 3.75% | 1,087,739,012 |
| 2015-03-26 | 2015-03-24 | 10.352 | 106,415,530 | +10,099 | 3.76% | 1,101,600,905 |
| 2015-03-25 | 2015-03-23 | 10.144 | 106,405,431 | +1,347 | 3.76% | 1,079,371,614 |
| 2015-03-24 | 2015-03-20 | 9.639 | 106,404,084 | -13,466 | 3.76% | 1,025,627,100 |
| 2015-03-18 | 2015-03-16 | 9.060 | 106,417,550 | -67,331 | 3.76% | 964,116,654 |
| 2015-03-17 | 2015-03-13 | 8.956 | 106,484,881 | +30,299 | 3.76% | 953,656,022 |
| 2015-03-13 | 2015-03-11 | 8.733 | 106,454,582 | +673 | 3.76% | 929,668,634 |
| 2015-03-11 | 2015-03-09 | 9.060 | 106,453,909 | +673 | 3.76% | 964,446,057 |
| 2015-03-06 | 2015-03-04 | 9.030 | 106,453,236 | +4,040 | 3.76% | 961,277,862 |
| 2015-03-04 | 2015-03-02 | 9.357 | 106,449,196 | -26,259 | 3.76% | 996,023,141 |
| 2015-02-26 | 2015-02-24 | 9.000 | 106,475,455 | -673 | 3.76% | 958,315,742 |
| 2015-02-23 | 2015-02-16 | 8.778 | 106,476,128 | +47,131 | 3.76% | 934,600,963 |
| 2015-02-17 | 2015-02-13 | 8.807 | 106,428,997 | +674 | 3.76% | 937,348,646 |
| 2015-02-16 | 2015-02-12 | 8.703 | 106,428,323 | -1,347 | 3.76% | 926,277,956 |
| 2015-02-13 | 2015-02-11 | 8.287 | 106,429,670 | -1,347 | 3.76% | 882,030,104 |
| 2015-02-12 | 2015-02-10 | 8.451 | 106,431,017 | -24,991 | 3.76% | 899,429,177 |
| 2015-02-09 | 2015-02-05 | 8.451 | 106,456,008 | +674 | 3.76% | 899,640,372 |
| 2015-02-06 | 2015-02-04 | 8.451 | 106,455,334 | -1,347 | 3.76% | 899,634,676 |
| 2015-02-05 | 2015-02-03 | 8.451 | 106,456,681 | +673 | 3.76% | 899,646,059 |
| 2015-02-04 | 2015-02-02 | 8.451 | 106,456,008 | -1,346 | 3.76% | 899,640,372 |
| 2015-02-03 | 2015-01-30 | 8.451 | 106,457,354 | -6,733 | 3.76% | 899,651,747 |
| 2015-02-02 | 2015-01-29 | 8.584 | 106,464,087 | +2,693 | 3.76% | 913,939,538 |
| 2015-01-30 | 2015-01-28 | 8.807 | 106,461,394 | +673 | 3.76% | 937,633,975 |
| 2015-01-27 | 2015-01-23 | 8.867 | 106,460,721 | -87,631 | 3.76% | 943,952,688 |
| 2015-01-26 | 2015-01-22 | 8.896 | 106,548,352 | +6,733 | 3.76% | 947,894,608 |
| 2015-01-22 | 2015-01-20 | 8.807 | 106,541,619 | +1,347 | 3.76% | 938,340,538 |
| 2015-01-21 | 2015-01-19 | 8.451 | 106,540,272 | +16,159 | 3.76% | 900,352,472 |
| 2015-01-20 | 2015-01-16 | 9.193 | 106,524,113 | +2,020 | 3.76% | 979,321,004 |
| 2015-01-19 | 2015-01-15 | 9.372 | 106,522,093 | +4,040 | 3.76% | 998,287,295 |
| 2015-01-15 | 2015-01-13 | 9.223 | 106,518,053 | +2,020 | 3.76% | 982,429,315 |
| 2015-01-14 | 2015-01-12 | 9.193 | 106,516,033 | +2,693 | 3.76% | 979,246,721 |
| 2015-01-13 | 2015-01-09 | 9.223 | 106,513,340 | -5,386 | 3.76% | 982,385,847 |
| 2015-01-09 | 2015-01-07 | 9.164 | 106,518,726 | +673 | 3.76% | 976,107,435 |
| 2015-01-08 | 2015-01-06 | 9.312 | 106,518,053 | +2,020 | 3.76% | 991,921,386 |
| 2015-01-07 | 2015-01-05 | 9.609 | 106,516,033 | -4,718,540 | 3.76% | 1,023,542,211 |
| 2015-01-06 | 2015-01-02 | 9.832 | 111,234,573 | +674 | 3.93% | 1,093,664,902 |
| 2015-01-02 | 2014-12-29 | 9.535 | 111,233,899 | +5,386 | 3.93% | 1,060,617,240 |
| 2014-12-30 | 2014-12-24 | 8.882 | 111,228,513 | +1,347 | 3.93% | 987,879,126 |
| 2014-12-29 | 2014-12-22 | 9.535 | 111,227,166 | +2,020 | 3.93% | 1,060,553,040 |
| 2014-12-23 | 2014-12-19 | 9.312 | 111,225,146 | +673 | 3.93% | 1,035,754,953 |
| 2014-12-19 | 2014-12-17 | 8.956 | 111,224,473 | +673 | 3.93% | 996,102,803 |
| 2014-12-18 | 2014-12-16 | 8.882 | 111,223,800 | -3,366 | 3.93% | 987,837,267 |
| 2014-12-17 | 2014-12-15 | 8.971 | 111,227,166 | +1,346 | 3.93% | 997,778,873 |
| 2014-12-16 | 2014-12-12 | 8.837 | 111,225,820 | +674 | 3.93% | 982,899,412 |
| 2014-12-15 | 2014-12-11 | 8.525 | 111,225,146 | -674 | 3.93% | 948,203,099 |
| 2014-12-12 | 2014-12-10 | 8.555 | 111,225,820 | +2,020 | 3.93% | 951,512,708 |
| 2014-12-10 | 2014-12-08 | 8.688 | 111,223,800 | +2,020 | 3.93% | 966,362,544 |
| 2014-12-09 | 2014-12-05 | 8.243 | 111,221,780 | +34,339 | 3.93% | 916,788,840 |
| 2014-12-08 | 2014-12-04 | 8.243 | 111,187,441 | -673 | 3.92% | 916,505,787 |
| 2014-12-05 | 2014-12-03 | 8.169 | 111,188,114 | +3,366 | 3.92% | 908,254,476 |
| 2014-12-04 | 2014-12-02 | 8.169 | 111,184,748 | +673 | 3.92% | 908,226,980 |
| 2014-12-03 | 2014-12-01 | 8.050 | 111,184,075 | -1,346 | 3.92% | 895,010,988 |
| 2014-12-02 | 2014-11-28 | 8.347 | 111,185,421 | -6,060 | 3.92% | 928,048,459 |
| 2014-11-27 | 2014-11-25 | 8.213 | 111,191,481 | -3,366,538 | 3.93% | 913,236,245 |
| 2014-11-25 | 2014-11-21 | 7.857 | 114,558,019 | +20,873 | 4.04% | 900,052,123 |
| 2014-11-24 | 2014-11-20 | 7.515 | 114,537,146 | -3,371,251 | 4.04% | 860,762,558 |
| 2014-11-21 | 2014-11-19 | 7.485 | 117,908,397 | +10,099 | 4.16% | 882,595,614 |
| 2014-11-19 | 2014-11-17 | 7.367 | 117,898,298 | +1,347 | 4.16% | 868,511,764 |
| 2014-11-18 | 2014-11-14 | 7.604 | 117,896,951 | +14,139 | 4.16% | 896,518,030 |
| 2014-11-17 | 2014-11-13 | 7.619 | 117,882,812 | +20,200 | 4.16% | 898,161,315 |
| 2014-11-14 | 2014-11-12 | 7.634 | 117,862,612 | -674,655 | 4.16% | 899,757,911 |
| 2014-11-10 | 2014-11-06 | 7.619 | 118,537,267 | -673,307 | 4.18% | 903,147,676 |
| 2014-11-06 | 2014-11-04 | 7.485 | 119,210,574 | -68,678 | 4.21% | 892,342,975 |
| 2014-11-05 | 2014-11-03 | 7.174 | 119,279,252 | +674 | 4.21% | 855,654,682 |
| 2014-11-04 | 2014-10-31 | 7.099 | 119,278,578 | -1,346,616 | 4.21% | 846,792,188 |
| 2014-10-30 | 2014-10-28 | 6.877 | 120,625,194 | -2,699,290 | 4.26% | 829,479,218 |
| 2014-10-28 | 2014-10-24 | 6.461 | 123,324,484 | -9,426 | 4.35% | 796,755,477 |
| 2014-10-27 | 2014-10-23 | 6.490 | 123,333,910 | -1,346,615 | 4.35% | 800,479,898 |
| 2014-10-24 | 2014-10-22 | 6.342 | 124,680,525 | +673 | 4.40% | 790,702,280 |
| 2014-10-23 | 2014-10-21 | 6.312 | 124,679,852 | +3,367 | 4.40% | 786,994,508 |
| 2014-10-21 | 2014-10-17 | 6.312 | 124,676,485 | -854,360 | 4.40% | 786,973,255 |
| 2014-10-20 | 2014-10-16 | 6.372 | 125,530,845 | -674 | 4.43% | 799,823,643 |
| 2014-10-15 | 2014-10-13 | 6.193 | 125,531,519 | -673 | 4.43% | 777,455,128 |
| 2014-10-14 | 2014-10-10 | 6.208 | 125,532,192 | -3,366 | 4.43% | 779,323,707 |
| 2014-10-10 | 2014-10-08 | 6.193 | 125,535,558 | +673 | 4.43% | 777,480,143 |
| 2014-10-03 | 2014-09-29 | 6.208 | 125,534,885 | -1,345,269 | 4.43% | 779,340,426 |
| 2014-09-29 | 2014-09-25 | 6.223 | 126,880,154 | +674 | 4.48% | 789,576,499 |
| 2014-09-26 | 2014-09-24 | 6.268 | 126,879,480 | +673 | 4.48% | 795,225,567 |
| 2014-09-25 | 2014-09-23 | 6.119 | 126,878,807 | +673 | 4.48% | 776,377,241 |
| 2014-09-22 | 2014-09-18 | 6.312 | 126,878,134 | -20,872 | 4.48% | 800,870,333 |
| 2014-09-18 | 2014-09-16 | 6.475 | 126,899,006 | -2,020 | 4.48% | 821,733,898 |
| 2014-09-16 | 2014-09-12 | 6.357 | 126,901,026 | +2,020 | 4.48% | 806,669,053 |
| 2014-09-11 | 2014-09-08 | 6.357 | 126,899,006 | +1,346 | 4.48% | 806,656,212 |
| 2014-09-08 | 2014-09-04 | 6.401 | 126,897,660 | +674 | 4.48% | 812,301,729 |
| 2014-09-04 | 2014-09-02 | 6.223 | 126,896,986 | -23,566 | 4.48% | 789,681,245 |
| 2014-09-03 | 2014-09-01 | 6.119 | 126,920,552 | +673 | 4.48% | 776,632,681 |
| 2014-09-01 | 2014-08-28 | 5.956 | 126,919,879 | +674 | 4.48% | 755,893,334 |
| 2014-08-28 | 2014-08-26 | 6.089 | 126,919,205 | +673 | 4.48% | 772,854,417 |
| 2014-08-26 | 2014-08-22 | 6.327 | 126,918,532 | -669,941 | 4.48% | 803,010,331 |
| 2014-08-25 | 2014-08-21 | 6.268 | 127,588,473 | +673 | 4.50% | 799,669,228 |
| 2014-08-21 | 2014-08-19 | 6.386 | 127,587,800 | -6,060 | 4.50% | 814,824,536 |
| 2014-08-20 | 2014-08-18 | 6.386 | 127,593,860 | +4,040 | 4.50% | 814,863,237 |
| 2014-08-19 | 2014-08-15 | 6.461 | 127,589,820 | +4,713 | 4.50% | 824,312,290 |
| 2014-08-18 | 2014-08-14 | 6.461 | 127,585,107 | +1,347 | 4.50% | 824,281,841 |
| 2014-08-15 | 2014-08-13 | 6.594 | 127,583,760 | -673,308 | 4.50% | 841,327,066 |
| 2014-08-14 | 2014-08-12 | 6.461 | 128,257,068 | -13,466 | 4.53% | 828,623,142 |
| 2014-08-13 | 2014-08-11 | 6.446 | 128,270,534 | -189,199 | 4.53% | 826,805,060 |
| 2014-08-08 | 2014-08-06 | 6.342 | 128,459,733 | +673 | 4.53% | 814,669,362 |
| 2014-08-07 | 2014-08-05 | 6.386 | 128,459,060 | +673 | 4.53% | 820,388,736 |
| 2014-08-06 | 2014-08-04 | 6.357 | 128,458,387 | +674 | 4.53% | 816,568,696 |
| 2014-08-05 | 2014-08-01 | 6.119 | 128,457,713 | +55,211 | 4.53% | 786,038,639 |
| 2014-08-04 | 2014-07-31 | 6.238 | 128,402,502 | -1,345,942 | 4.53% | 800,957,127 |
| 2014-08-01 | 2014-07-30 | 6.268 | 129,748,444 | +673 | 4.58% | 813,206,990 |
| 2014-07-31 | 2014-07-29 | 6.297 | 129,747,771 | +1,347 | 4.58% | 817,056,813 |
| 2014-07-29 | 2014-07-25 | 6.551 | 129,746,424 | +673 | 4.58% | 849,973,531 |
| 2014-07-28 | 2014-07-24 | 6.460 | 129,745,751 | +2,378,573 | 4.58% | 838,191,259 |
| 2014-07-25 | 2014-07-23 | 6.430 | 127,367,178 | -1,321,929 | 4.58% | 818,971,078 |
| 2014-07-24 | 2014-07-22 | 6.248 | 128,689,107 | +1,322 | 4.63% | 804,107,194 |
| 2014-07-17 | 2014-07-15 | 6.173 | 128,687,785 | +9,254 | 4.63% | 794,364,079 |
| 2014-07-16 | 2014-07-14 | 6.294 | 128,678,531 | -6,610 | 4.63% | 809,881,602 |
| 2014-07-15 | 2014-07-11 | 6.233 | 128,685,141 | -594,207 | 4.63% | 802,135,482 |
| 2014-07-11 | 2014-07-09 | 6.037 | 129,279,348 | +1,322 | 4.65% | 780,412,393 |
| 2014-07-04 | 2014-07-02 | 5.734 | 129,278,026 | -661 | 4.65% | 741,286,397 |
| 2014-06-26 | 2014-06-24 | 5.628 | 129,278,687 | -23,134 | 4.65% | 727,598,811 |
| 2014-06-24 | 2014-06-20 | 5.628 | 129,301,821 | +6,610 | 4.65% | 727,729,013 |
| 2014-06-23 | 2014-06-19 | 5.613 | 129,295,211 | -661 | 4.65% | 725,735,650 |
| 2014-06-18 | 2014-06-16 | 5.719 | 129,295,872 | +3,305 | 4.65% | 739,432,556 |
| 2014-06-17 | 2014-06-13 | 5.734 | 129,292,567 | -661 | 4.65% | 741,369,776 |
| 2014-06-12 | 2014-06-10 | 5.795 | 129,293,228 | +3,305 | 4.65% | 749,198,089 |
| 2014-06-11 | 2014-06-09 | 5.689 | 129,289,923 | -1,983 | 4.65% | 735,486,372 |
| 2014-06-05 | 2014-06-03 | 5.477 | 129,291,906 | +1,322 | 4.65% | 708,112,102 |
| 2014-06-04 | 2014-05-30 | 5.462 | 129,290,584 | +23,134 | 4.65% | 706,148,771 |
| 2014-05-27 | 2014-05-23 | 5.598 | 129,267,450 | +1,322 | 4.65% | 723,624,087 |
| 2014-05-26 | 2014-05-22 | 5.583 | 129,266,128 | +27,760 | 4.65% | 721,660,965 |
| 2014-05-22 | 2014-05-20 | 5.507 | 129,238,368 | -21,151 | 4.65% | 711,729,484 |
| 2014-05-20 | 2014-05-16 | 5.749 | 129,259,519 | -1,983 | 4.65% | 743,135,898 |
| 2014-05-16 | 2014-05-14 | 5.810 | 129,261,502 | +661 | 4.65% | 750,969,901 |
| 2014-05-15 | 2014-05-13 | 5.689 | 129,260,841 | +2,644 | 4.65% | 735,320,935 |
| 2014-05-13 | 2014-05-09 | 5.764 | 129,258,197 | +10,576 | 4.65% | 745,083,898 |
| 2014-05-09 | 2014-05-07 | 5.658 | 129,247,621 | +1,982 | 4.65% | 731,334,849 |
| 2014-05-08 | 2014-05-05 | 5.719 | 129,245,639 | +661 | 4.65% | 739,145,277 |
| 2014-05-07 | 2014-05-02 | 5.704 | 129,244,978 | +3,966 | 4.65% | 737,186,096 |
| 2014-04-30 | 2014-04-28 | 5.416 | 129,241,012 | +661 | 4.65% | 700,012,000 |
| 2014-04-24 | 2014-04-22 | 5.613 | 129,240,351 | -3,966 | 4.65% | 725,427,720 |
| 2014-04-16 | 2014-04-14 | 5.855 | 129,244,317 | +6,610 | 4.65% | 756,736,234 |
| 2014-04-10 | 2014-04-08 | 5.810 | 129,237,707 | +661 | 4.65% | 750,831,660 |
| 2014-04-09 | 2014-04-07 | 5.779 | 129,237,046 | +661 | 4.65% | 746,917,258 |
| 2014-04-07 | 2014-04-03 | 5.931 | 129,236,385 | -12,558 | 4.65% | 766,466,145 |
| 2014-04-03 | 2014-04-01 | 5.537 | 129,248,943 | +3,304 | 4.65% | 715,698,643 |
| 2014-04-02 | 2014-03-31 | 5.462 | 129,245,639 | +661 | 4.65% | 705,903,294 |
| 2014-03-28 | 2014-03-26 | 5.341 | 129,244,978 | -13,880 | 4.65% | 690,256,478 |
| 2014-03-27 | 2014-03-25 | 5.205 | 129,258,858 | -191,679 | 4.65% | 672,730,109 |
| 2014-03-25 | 2014-03-21 | 5.068 | 129,450,537 | +68,079 | 4.65% | 656,101,109 |
| 2014-03-24 | 2014-03-20 | 4.826 | 129,382,458 | +661 | 4.65% | 624,436,368 |
| 2014-03-21 | 2014-03-19 | 4.917 | 129,381,797 | +661 | 4.65% | 636,178,003 |
| 2014-03-19 | 2014-03-17 | 4.872 | 129,381,136 | -2,644 | 4.65% | 630,302,370 |
| 2014-03-18 | 2014-03-14 | 4.660 | 129,383,780 | +125,583 | 4.65% | 602,910,240 |
| 2014-03-17 | 2014-03-13 | 4.569 | 129,258,197 | -3,305 | 4.65% | 590,591,436 |
| 2014-03-13 | 2014-03-11 | 4.811 | 129,261,502 | +10,576 | 4.65% | 621,896,950 |
| 2014-03-11 | 2014-03-07 | 4.993 | 129,250,926 | +661 | 4.65% | 645,311,956 |
| 2014-03-06 | 2014-03-04 | 5.159 | 129,250,265 | +2,644 | 4.65% | 666,818,944 |
| 2014-03-05 | 2014-03-03 | 5.053 | 129,247,621 | -1,322 | 4.65% | 653,117,218 |
| 2014-02-28 | 2014-02-26 | 5.159 | 129,248,943 | -17,185 | 4.65% | 666,812,124 |
| 2014-02-27 | 2014-02-25 | 5.068 | 129,266,128 | +661 | 4.65% | 655,166,459 |
| 2014-02-20 | 2014-02-18 | 5.386 | 129,265,467 | +3,965 | 4.65% | 696,233,035 |
| 2014-02-19 | 2014-02-17 | 5.386 | 129,261,502 | -9,253 | 4.65% | 696,211,679 |
| 2014-02-18 | 2014-02-14 | 5.341 | 129,270,755 | +2,644 | 4.65% | 690,394,144 |
| 2014-02-13 | 2014-02-11 | 5.114 | 129,268,111 | -2,644 | 4.65% | 661,043,762 |
| 2014-02-07 | 2014-02-05 | 4.947 | 129,270,755 | +661 | 4.65% | 639,543,584 |
| 2014-02-06 | 2014-02-04 | 5.038 | 129,270,094 | +661 | 4.65% | 651,274,999 |
| 2014-02-04 | 2014-01-28 | 5.341 | 129,269,433 | +13,880 | 4.65% | 690,387,084 |
| 2014-01-28 | 2014-01-24 | 5.492 | 129,255,553 | +1,322 | 4.65% | 709,868,563 |
| 2014-01-22 | 2014-01-20 | 5.386 | 129,254,231 | -1,322 | 4.65% | 696,172,517 |
| 2014-01-17 | 2014-01-15 | 5.552 | 129,255,553 | +661 | 4.65% | 717,690,806 |
| 2014-01-16 | 2014-01-14 | 5.447 | 129,254,892 | +661 | 4.65% | 703,998,281 |
| 2014-01-14 | 2014-01-10 | 5.477 | 129,254,231 | +661 | 4.65% | 707,905,762 |
| 2014-01-09 | 2014-01-07 | 5.628 | 129,253,570 | -51,555 | 4.65% | 727,457,449 |
| 2014-01-02 | 2013-12-27 | 6.158 | 129,305,125 | +13,880 | 4.65% | 796,218,485 |
| 2013-12-23 | 2013-12-19 | 6.188 | 129,291,245 | -6,610 | 4.65% | 800,045,219 |
| 2013-12-20 | 2013-12-18 | 6.264 | 129,297,855 | +661 | 4.65% | 809,867,125 |
| 2013-12-18 | 2013-12-16 | 6.324 | 129,297,194 | +3,966 | 4.65% | 817,687,748 |
| 2013-12-17 | 2013-12-13 | 6.475 | 129,293,228 | +2,644 | 4.65% | 837,223,974 |
| 2013-12-13 | 2013-12-11 | 6.506 | 129,290,584 | +7,270 | 4.65% | 841,119,035 |
| 2013-12-11 | 2013-12-09 | 6.717 | 129,283,314 | -124,261 | 4.65% | 868,455,470 |
| 2013-12-06 | 2013-12-04 | 6.612 | 129,407,575 | +661 | 4.65% | 855,585,162 |
| 2013-12-05 | 2013-12-03 | 6.687 | 129,406,914 | +661 | 4.65% | 865,370,046 |
| 2013-12-03 | 2013-11-29 | 6.763 | 129,406,253 | -661 | 4.65% | 875,154,830 |
| 2013-11-28 | 2013-11-26 | 6.808 | 129,406,914 | +661 | 4.65% | 881,032,852 |
| 2013-11-26 | 2013-11-22 | 6.838 | 129,406,253 | +661 | 4.65% | 884,944,034 |
| 2013-11-25 | 2013-11-21 | 6.944 | 129,405,592 | -1,982,892 | 4.65% | 898,644,329 |
| 2013-11-22 | 2013-11-20 | 6.975 | 131,388,484 | +14,541 | 4.72% | 916,389,988 |
| 2013-11-21 | 2013-11-19 | 7.005 | 131,373,943 | -99,145 | 4.72% | 920,263,791 |
| 2013-11-20 | 2013-11-18 | 6.929 | 131,473,088 | -6,609 | 4.73% | 911,012,739 |
| 2013-11-19 | 2013-11-15 | 6.717 | 131,479,697 | -2,308,748 | 4.73% | 883,209,584 |
| 2013-11-15 | 2013-11-13 | 6.521 | 133,788,445 | -69,305 | 4.81% | 872,404,676 |
| 2013-11-14 | 2013-11-12 | 6.672 | 133,857,750 | -528,771 | 4.81% | 893,108,492 |
| 2013-11-13 | 2013-11-11 | 6.687 | 134,386,521 | +20,490 | 4.83% | 898,669,679 |
| 2013-11-08 | 2013-11-06 | 6.657 | 134,366,031 | +1,322 | 4.83% | 894,466,900 |
| 2013-11-07 | 2013-11-05 | 6.672 | 134,364,709 | -793,157 | 4.83% | 896,490,958 |
| 2013-11-06 | 2013-11-04 | 6.627 | 135,157,866 | -6,610 | 4.86% | 895,648,381 |
| 2013-11-04 | 2013-10-31 | 6.627 | 135,164,476 | +4,627 | 4.86% | 895,692,183 |
| 2013-11-01 | 2013-10-30 | 6.551 | 135,159,849 | +1,322 | 4.86% | 885,437,075 |
| 2013-10-30 | 2013-10-28 | 6.354 | 135,158,527 | +6,609 | 4.86% | 858,845,113 |
| 2013-10-29 | 2013-10-25 | 6.385 | 135,151,918 | +6,610 | 4.86% | 862,892,656 |
| 2013-10-25 | 2013-10-23 | 6.415 | 135,145,308 | -1,322 | 4.86% | 866,939,792 |
| 2013-10-24 | 2013-10-22 | 6.491 | 135,146,630 | +33,048 | 4.86% | 877,171,720 |
| 2013-10-21 | 2013-10-17 | 6.400 | 135,113,582 | -661 | 4.86% | 864,692,085 |
| 2013-10-17 | 2013-10-15 | 6.596 | 135,114,243 | +661 | 4.86% | 891,270,906 |
| 2013-10-15 | 2013-10-10 | 6.369 | 135,113,582 | +1,983 | 4.86% | 860,603,706 |
| 2013-10-10 | 2013-10-08 | 6.415 | 135,111,599 | +1,983 | 4.86% | 866,723,554 |
| 2013-10-09 | 2013-10-07 | 6.264 | 135,109,616 | -5,288 | 4.86% | 846,269,540 |
| 2013-09-26 | 2013-09-24 | 6.491 | 135,114,904 | -1,321 | 4.86% | 876,965,801 |
| 2013-09-25 | 2013-09-23 | 6.702 | 135,116,225 | -65,436 | 4.86% | 905,593,586 |
| 2013-09-19 | 2013-09-17 | 6.596 | 135,181,661 | +661 | 4.86% | 891,715,624 |
| 2013-09-18 | 2013-09-16 | 6.672 | 135,181,000 | -331,804 | 4.86% | 901,937,310 |
| 2013-09-17 | 2013-09-13 | 6.551 | 135,512,804 | +1,322 | 4.87% | 887,749,296 |
| 2013-09-13 | 2013-09-11 | 6.657 | 135,511,482 | +1,322 | 4.87% | 902,092,101 |
| 2013-09-12 | 2013-09-10 | 6.627 | 135,510,160 | -13,219 | 4.87% | 897,982,922 |
| 2013-09-11 | 2013-09-09 | 6.596 | 135,523,379 | -2,643,857 | 4.87% | 893,969,741 |
| 2013-09-09 | 2013-09-05 | 6.566 | 138,167,236 | -661 | 4.97% | 907,228,966 |
| 2013-09-06 | 2013-09-04 | 6.491 | 138,167,897 | +73,367 | 4.97% | 896,781,309 |
| 2013-09-05 | 2013-09-03 | 6.445 | 138,094,530 | -1,654,393 | 4.97% | 890,037,251 |
| 2013-09-03 | 2013-08-30 | 6.022 | 139,748,923 | -1,322 | 5.03% | 841,499,089 |
| 2013-09-02 | 2013-08-29 | 6.112 | 139,750,245 | +661 | 5.03% | 854,193,085 |
| 2013-08-30 | 2013-08-28 | 6.158 | 139,749,584 | +661 | 5.03% | 860,532,033 |
| 2013-08-29 | 2013-08-27 | 6.339 | 139,748,923 | -131,532 | 5.03% | 885,899,795 |
| 2013-08-28 | 2013-08-26 | 6.339 | 139,880,455 | -68,624 | 5.03% | 886,733,606 |
| 2013-08-27 | 2013-08-23 | 6.369 | 139,949,079 | -2,644 | 5.03% | 891,403,324 |
| 2013-08-26 | 2013-08-22 | 6.354 | 139,951,723 | -4,626 | 5.03% | 889,302,777 |
| 2013-08-23 | 2013-08-21 | 6.400 | 139,956,349 | -661 | 5.03% | 895,684,545 |
| 2013-08-22 | 2013-08-20 | 6.339 | 139,957,010 | -329,161 | 5.03% | 887,218,905 |
| 2013-08-21 | 2013-08-19 | 6.430 | 140,286,171 | -455,652 | 5.04% | 902,040,216 |
| 2013-08-20 | 2013-08-16 | 6.430 | 140,741,823 | -3,305 | 5.06% | 904,970,059 |
| 2013-08-19 | 2013-08-15 | 6.521 | 140,745,128 | -661 | 5.06% | 917,767,658 |
| 2013-08-16 | 2013-08-13 | 6.324 | 140,745,789 | +7,270 | 5.06% | 890,089,751 |
| 2013-08-15 | 2013-08-12 | 6.354 | 140,738,519 | +7,932 | 5.06% | 894,302,357 |
| 2013-08-13 | 2013-08-09 | 6.279 | 140,730,587 | -1,322 | 5.06% | 883,606,098 |
| 2013-08-09 | 2013-08-07 | 6.203 | 140,731,909 | +661 | 5.06% | 872,968,442 |
| 2013-08-08 | 2013-08-06 | 6.385 | 140,731,248 | +661 | 5.06% | 898,514,517 |
| 2013-08-06 | 2013-08-02 | 6.415 | 140,730,587 | +661 | 5.06% | 902,768,640 |
| 2013-08-05 | 2013-08-01 | 6.369 | 140,729,926 | +7,271 | 5.06% | 896,376,916 |
| 2013-08-01 | 2013-07-30 | 6.203 | 140,722,655 | +661 | 5.06% | 872,911,039 |
| 2013-07-31 | 2013-07-29 | 6.143 | 140,721,994 | +67,418 | 5.06% | 864,390,773 |
| 2013-07-30 | 2013-07-26 | 6.339 | 140,654,576 | -1,322 | 5.06% | 891,640,932 |
| 2013-07-25 | 2013-07-23 | 6.315 | 140,655,898 | +2,158,213 | 5.06% | 888,275,159 |
| 2013-07-24 | 2013-07-22 | 5.916 | 138,497,685 | -59,874 | 5.06% | 819,315,161 |
| 2013-07-23 | 2013-07-19 | 6.008 | 138,557,559 | +97,621 | 5.06% | 832,443,427 |
| 2013-07-22 | 2013-07-18 | 5.900 | 138,459,938 | +3,254 | 5.06% | 816,964,348 |
| 2013-07-18 | 2013-07-16 | 5.808 | 138,456,684 | -651 | 5.06% | 804,180,380 |
| 2013-07-16 | 2013-07-12 | 5.731 | 138,457,335 | +23,390 | 5.06% | 793,546,805 |
| 2013-07-12 | 2013-07-10 | 4.978 | 138,433,945 | +6,509 | 5.06% | 689,184,264 |
| 2013-07-10 | 2013-07-08 | 4.963 | 138,427,436 | -67,034 | 5.06% | 687,024,848 |
| 2013-07-09 | 2013-07-05 | 5.055 | 138,494,470 | -1,301 | 5.06% | 700,125,794 |
| 2013-07-08 | 2013-07-04 | 5.055 | 138,495,771 | +6,508 | 5.06% | 700,132,370 |
| 2013-07-05 | 2013-07-03 | 5.009 | 138,489,263 | -1,953 | 5.06% | 693,715,585 |
| 2013-07-04 | 2013-07-02 | 5.378 | 138,491,216 | -4,555 | 5.06% | 744,797,174 |
| 2013-06-26 | 2013-06-24 | 5.224 | 138,495,771 | -3,254 | 5.06% | 723,541,052 |
| 2013-06-25 | 2013-06-21 | 5.424 | 138,499,025 | -5,858 | 5.06% | 751,223,506 |
| 2013-06-20 | 2013-06-18 | 5.762 | 138,504,883 | +651 | 5.06% | 798,075,723 |
| 2013-06-19 | 2013-06-17 | 5.839 | 138,504,232 | +1,953 | 5.06% | 808,712,931 |
| 2013-06-18 | 2013-06-14 | 5.701 | 138,502,279 | -3,254 | 5.06% | 789,548,071 |
| 2013-06-14 | 2013-06-11 | 5.762 | 138,505,533 | +650 | 5.06% | 798,079,468 |
| 2013-06-13 | 2013-06-10 | 5.777 | 138,504,883 | +1,953 | 5.06% | 800,203,925 |
| 2013-06-07 | 2013-06-05 | 5.946 | 138,502,930 | -1,302 | 5.06% | 823,602,532 |
| 2013-06-05 | 2013-06-03 | 6.054 | 138,504,232 | +1,302 | 5.06% | 838,507,618 |
| 2013-06-04 | 2013-05-31 | 6.223 | 138,502,930 | -1,953 | 5.06% | 861,909,627 |
| 2013-06-03 | 2013-05-30 | 6.208 | 138,504,883 | -3,904 | 5.06% | 859,793,579 |
| 2013-05-31 | 2013-05-29 | 6.315 | 138,508,787 | -651 | 5.06% | 874,715,647 |
| 2013-05-29 | 2013-05-27 | 6.208 | 138,509,438 | -3,254 | 5.06% | 859,821,855 |
| 2013-05-23 | 2013-05-21 | 6.454 | 138,512,692 | +1,952 | 5.06% | 893,895,205 |
| 2013-05-22 | 2013-05-20 | 6.423 | 138,510,740 | -1,301 | 5.06% | 889,626,024 |
| 2013-05-20 | 2013-05-15 | 6.500 | 138,512,041 | -13,017 | 5.06% | 900,275,939 |
| 2013-05-16 | 2013-05-14 | 6.438 | 138,525,058 | -3,904 | 5.06% | 891,846,497 |
| 2013-05-15 | 2013-05-13 | 6.361 | 138,528,962 | +650 | 5.06% | 881,228,772 |
| 2013-05-14 | 2013-05-10 | 6.576 | 138,528,312 | -650 | 5.06% | 911,024,504 |
| 2013-05-13 | 2013-05-09 | 6.515 | 138,528,962 | +650 | 5.06% | 902,514,492 |
| 2013-05-02 | 2013-04-29 | 5.962 | 138,528,312 | +651 | 5.06% | 825,882,027 |
| 2013-04-25 | 2013-04-23 | 5.762 | 138,527,661 | +3,254 | 5.06% | 798,206,971 |
| 2013-04-23 | 2013-04-19 | 5.854 | 138,524,407 | +651 | 5.06% | 810,959,233 |
| 2013-04-19 | 2013-04-17 | 5.639 | 138,523,756 | +651 | 5.06% | 781,156,535 |
| 2013-04-16 | 2013-04-12 | 5.685 | 138,523,105 | -5,207 | 5.06% | 787,538,310 |
| 2013-04-15 | 2013-04-11 | 5.824 | 138,528,312 | -1,301 | 5.06% | 806,724,970 |
| 2013-04-11 | 2013-04-09 | 5.701 | 138,529,613 | -9,762 | 5.06% | 789,703,891 |
| 2013-04-02 | 2013-03-27 | 6.085 | 138,539,375 | -15,568 | 5.06% | 842,977,838 |
| 2013-03-27 | 2013-03-25 | 6.100 | 138,554,943 | +1,302 | 5.06% | 845,201,537 |
| 2013-03-21 | 2013-03-19 | 5.962 | 138,553,641 | -48,811 | 5.06% | 826,033,035 |
| 2013-03-20 | 2013-03-18 | 6.054 | 138,602,452 | -6,508 | 5.06% | 839,102,244 |
| 2013-03-19 | 2013-03-15 | 6.146 | 138,608,960 | +1,302 | 5.06% | 851,920,450 |
| 2013-03-15 | 2013-03-13 | 6.069 | 138,607,658 | -3,905 | 5.06% | 841,263,543 |
| 2013-03-14 | 2013-03-12 | 6.269 | 138,611,563 | -5,857 | 5.06% | 868,975,178 |
| 2013-03-13 | 2013-03-11 | 6.607 | 138,617,420 | +651 | 5.06% | 915,870,381 |
| 2013-03-12 | 2013-03-08 | 6.792 | 138,616,769 | -6,508 | 5.06% | 941,425,133 |
| 2013-03-11 | 2013-03-07 | 6.653 | 138,623,277 | -2,604 | 5.06% | 922,299,143 |
| 2013-03-05 | 2013-03-01 | 6.561 | 138,625,881 | +19,525 | 5.06% | 909,536,101 |
| 2013-03-01 | 2013-02-27 | 6.331 | 138,606,356 | -651 | 5.06% | 877,461,579 |
| 2013-02-28 | 2013-02-26 | 6.115 | 138,607,007 | -651 | 5.06% | 847,648,905 |
| 2013-02-27 | 2013-02-25 | 6.285 | 138,607,658 | +651 | 5.06% | 871,080,478 |
| 2013-02-21 | 2013-02-19 | 6.576 | 138,607,007 | +651 | 5.06% | 911,542,038 |
| 2013-02-20 | 2013-02-18 | 6.607 | 138,606,356 | +1,301 | 5.06% | 915,797,279 |
| 2013-02-19 | 2013-02-15 | 6.653 | 138,605,055 | +13,667 | 5.06% | 922,177,907 |
| 2013-02-18 | 2013-02-14 | 6.699 | 138,591,388 | -7,159 | 5.06% | 928,475,570 |
| 2013-02-15 | 2013-02-08 | 6.745 | 138,598,547 | -10,413 | 5.06% | 934,912,454 |
| 2013-02-08 | 2013-02-06 | 6.807 | 138,608,960 | +6,508 | 5.06% | 943,501,899 |
| 2013-02-06 | 2013-02-04 | 6.684 | 138,602,452 | +7,159 | 5.06% | 926,419,990 |
| 2013-02-05 | 2013-02-01 | 6.745 | 138,595,293 | +22,128 | 5.06% | 934,890,504 |
| 2013-02-04 | 2013-01-31 | 6.792 | 138,573,165 | +651 | 5.06% | 941,128,994 |
| 2013-02-01 | 2013-01-30 | 6.884 | 138,572,514 | +2,603 | 5.06% | 953,900,019 |
| 2013-01-31 | 2013-01-29 | 6.684 | 138,569,911 | -28,636 | 5.06% | 926,202,486 |
| 2013-01-30 | 2013-01-28 | 6.715 | 138,598,547 | +3,254 | 5.06% | 930,653,172 |
| 2013-01-29 | 2013-01-25 | 6.638 | 138,595,293 | +3,254 | 5.06% | 919,983,366 |
| 2013-01-28 | 2013-01-24 | 6.561 | 138,592,039 | +651 | 5.06% | 909,314,061 |
| 2013-01-25 | 2013-01-23 | 6.684 | 138,591,388 | -51,414 | 5.06% | 926,346,038 |
| 2013-01-23 | 2013-01-21 | 6.976 | 138,642,802 | +651 | 5.06% | 967,165,792 |
| 2013-01-22 | 2013-01-18 | 7.084 | 138,642,151 | +651 | 5.06% | 982,073,428 |
| 2013-01-18 | 2013-01-16 | 7.375 | 138,641,500 | +13,016 | 5.06% | 1,022,544,538 |
| 2013-01-16 | 2013-01-14 | 7.498 | 138,628,484 | -43,318 | 5.06% | 1,039,489,348 |
| 2013-01-15 | 2013-01-11 | 7.422 | 138,671,802 | -1,301 | 5.06% | 1,029,160,329 |
| 2013-01-11 | 2013-01-09 | 7.591 | 138,673,103 | -1,300,963 | 5.06% | 1,052,608,639 |
| 2013-01-10 | 2013-01-08 | 7.222 | 139,974,066 | +298,069 | 5.11% | 1,010,865,055 |
| 2013-01-09 | 2013-01-07 | 7.391 | 139,675,997 | +3,254 | 5.10% | 1,032,320,624 |
| 2013-01-07 | 2013-01-03 | 6.991 | 139,672,743 | -651 | 5.10% | 976,496,759 |
| 2013-01-04 | 2013-01-02 | 7.160 | 139,673,394 | -137,577 | 5.10% | 1,000,109,034 |
| 2013-01-03 | 2012-12-31 | 6.961 | 139,810,971 | +651 | 5.11% | 973,166,614 |
| 2013-01-02 | 2012-12-27 | 7.037 | 139,810,320 | -15,620 | 5.11% | 983,903,386 |
| 2012-12-28 | 2012-12-24 | 6.961 | 139,825,940 | -9,501 | 5.11% | 973,270,807 |
| 2012-12-27 | 2012-12-20 | 6.961 | 139,835,441 | +9,111 | 5.11% | 973,336,940 |
| 2012-12-20 | 2012-12-18 | 7.068 | 139,826,330 | +19,524 | 5.11% | 988,313,068 |
| 2012-12-18 | 2012-12-14 | 7.084 | 139,806,806 | -651 | 5.11% | 990,323,276 |
| 2012-12-17 | 2012-12-13 | 6.961 | 139,807,457 | +2,604 | 5.11% | 973,142,154 |
| 2012-12-14 | 2012-12-12 | 7.084 | 139,804,853 | -18,223 | 5.11% | 990,309,442 |
| 2012-12-11 | 2012-12-07 | 7.191 | 139,823,076 | -1,627,018 | 5.11% | 1,005,477,722 |
| 2012-12-10 | 2012-12-06 | 7.191 | 141,450,094 | -50,641 | 5.17% | 1,017,177,724 |
| 2012-12-07 | 2012-12-05 | 6.991 | 141,500,735 | -1,304,869 | 5.17% | 989,276,835 |
| 2012-12-06 | 2012-12-04 | 6.853 | 142,805,604 | +651 | 5.22% | 978,651,028 |
| 2012-12-05 | 2012-12-03 | 6.884 | 142,804,953 | +651 | 5.22% | 983,035,116 |
| 2012-12-04 | 2012-11-30 | 6.930 | 142,804,302 | -1,301,614 | 5.22% | 989,613,429 |
| 2012-12-03 | 2012-11-29 | 6.561 | 144,105,916 | -651 | 5.26% | 945,491,073 |
| 2012-11-30 | 2012-11-28 | 6.469 | 144,106,567 | -3,254 | 5.26% | 932,209,695 |
| 2012-11-28 | 2012-11-26 | 6.638 | 144,109,821 | +651 | 5.26% | 956,588,318 |
| 2012-11-26 | 2012-11-22 | 6.684 | 144,109,170 | -651 | 5.26% | 963,226,941 |
| 2012-11-23 | 2012-11-21 | 6.561 | 144,109,821 | +2,603 | 5.26% | 945,516,694 |
| 2012-11-21 | 2012-11-19 | 6.638 | 144,107,218 | +9,112 | 5.26% | 956,571,040 |
| 2012-11-20 | 2012-11-16 | 6.469 | 144,098,106 | +650 | 5.26% | 932,154,962 |
| 2012-11-15 | 2012-11-13 | 6.315 | 144,097,456 | -85,255 | 5.26% | 910,009,409 |
| 2012-11-13 | 2012-11-09 | 6.576 | 144,182,711 | -7,810 | 5.27% | 948,210,376 |
| 2012-11-12 | 2012-11-08 | 6.546 | 144,190,521 | +130,161 | 5.27% | 943,830,609 |
| 2012-11-09 | 2012-11-07 | 6.407 | 144,060,360 | -286,355 | 5.26% | 923,056,528 |
| 2012-11-08 | 2012-11-06 | 6.361 | 144,346,715 | +651 | 5.27% | 918,237,433 |
| 2012-11-07 | 2012-11-05 | 6.238 | 144,346,064 | +651 | 5.27% | 900,489,653 |
| 2012-11-06 | 2012-11-02 | 6.346 | 144,345,413 | -12,365 | 5.27% | 916,011,206 |
| 2012-11-05 | 2012-11-01 | 6.208 | 144,357,778 | +1,301 | 5.27% | 896,126,460 |
| 2012-11-01 | 2012-10-30 | 5.639 | 144,356,477 | +651 | 5.27% | 814,048,136 |
| 2012-10-31 | 2012-10-29 | 5.655 | 144,355,826 | -651 | 5.27% | 816,262,570 |
| 2012-10-30 | 2012-10-26 | 5.562 | 144,356,477 | +1,302 | 5.27% | 802,957,562 |
| 2012-10-29 | 2012-10-25 | 5.731 | 144,355,175 | -1,302 | 5.27% | 827,349,363 |
| 2012-10-26 | 2012-10-24 | 5.793 | 144,356,477 | -651 | 5.27% | 836,229,284 |
| 2012-10-25 | 2012-10-22 | 5.685 | 144,357,128 | -650 | 5.27% | 820,706,182 |
| 2012-10-24 | 2012-10-19 | 5.777 | 144,357,778 | -6,509 | 5.27% | 834,018,686 |
| 2012-10-22 | 2012-10-18 | 5.731 | 144,364,287 | -3,254 | 5.27% | 827,401,587 |
| 2012-10-18 | 2012-10-16 | 5.639 | 144,367,541 | -13,016 | 5.27% | 814,110,528 |
| 2012-10-17 | 2012-10-15 | 5.670 | 144,380,557 | +1,953 | 5.27% | 818,620,897 |
| 2012-10-15 | 2012-10-11 | 5.578 | 144,378,604 | -6,508 | 5.27% | 805,299,094 |
| 2012-10-12 | 2012-10-10 | 5.301 | 144,385,112 | +4,555 | 5.27% | 765,401,408 |
| 2012-10-11 | 2012-10-09 | 5.224 | 144,380,557 | +1,953 | 5.27% | 754,284,837 |
| 2012-10-10 | 2012-10-08 | 5.163 | 144,378,604 | -4,556 | 5.27% | 745,400,815 |
| 2012-09-28 | 2012-09-26 | 4.917 | 144,383,160 | +651 | 5.27% | 709,927,939 |
| 2012-09-20 | 2012-09-18 | 5.040 | 144,382,509 | -651 | 5.27% | 727,672,857 |
| 2012-09-19 | 2012-09-17 | 5.255 | 144,383,160 | -651 | 5.27% | 758,735,485 |
| 2012-09-18 | 2012-09-14 | 5.255 | 144,383,811 | +16,270 | 5.27% | 758,738,906 |
| 2012-09-14 | 2012-09-12 | 5.025 | 144,367,541 | +651 | 5.27% | 725,379,135 |
| 2012-09-10 | 2012-09-06 | 4.871 | 144,366,890 | +651 | 5.27% | 703,193,116 |
| 2012-09-06 | 2012-09-04 | 4.487 | 144,366,239 | +65,732 | 5.27% | 647,733,325 |
| 2012-09-05 | 2012-09-03 | 4.379 | 144,300,507 | -651 | 5.27% | 631,917,619 |
| 2012-09-04 | 2012-08-31 | 4.487 | 144,301,158 | +651 | 5.27% | 647,441,323 |
| 2012-09-03 | 2012-08-30 | 4.425 | 144,300,507 | +650 | 5.27% | 638,569,383 |
| 2012-08-31 | 2012-08-29 | 4.625 | 144,299,857 | -6,508 | 5.27% | 667,390,689 |
| 2012-08-30 | 2012-08-28 | 4.702 | 144,306,365 | +2,604 | 5.27% | 678,507,513 |
| 2012-08-29 | 2012-08-27 | 4.671 | 144,303,761 | +650 | 5.27% | 674,060,660 |
| 2012-08-27 | 2012-08-23 | 4.733 | 144,303,111 | +651 | 5.27% | 682,926,803 |
| 2012-08-22 | 2012-08-20 | 4.856 | 144,302,460 | +651 | 5.27% | 700,662,001 |
| 2012-08-21 | 2012-08-17 | 4.886 | 144,301,809 | -651 | 5.27% | 705,093,389 |
| 2012-08-20 | 2012-08-16 | 4.702 | 144,302,460 | +651 | 5.27% | 678,489,152 |
| 2012-08-16 | 2012-08-14 | 4.871 | 144,301,809 | -1,952 | 5.27% | 702,876,114 |
| 2012-08-15 | 2012-08-13 | 4.963 | 144,303,761 | -27,985 | 5.27% | 716,189,451 |
| 2012-08-14 | 2012-08-10 | 5.040 | 144,331,746 | -6,508 | 5.27% | 727,417,017 |
| 2012-08-13 | 2012-08-09 | 4.994 | 144,338,254 | -3,905 | 5.27% | 720,796,312 |
| 2012-08-09 | 2012-08-07 | 5.025 | 144,342,159 | +651 | 5.27% | 725,251,602 |
| 2012-08-08 | 2012-08-06 | 5.224 | 144,341,508 | -13,537 | 5.27% | 754,080,834 |
| 2012-08-06 | 2012-08-02 | 5.209 | 144,355,045 | -71,793 | 5.27% | 751,933,462 |
| 2012-08-03 | 2012-08-01 | 5.286 | 144,426,838 | -13,537 | 5.27% | 763,403,406 |
| 2012-08-02 | 2012-07-31 | 5.224 | 144,440,375 | +1,952 | 5.28% | 754,597,343 |
| 2012-08-01 | 2012-07-30 | 5.117 | 144,438,423 | +7,810 | 5.27% | 739,051,528 |
| 2012-07-27 | 2012-07-25 | 5.270 | 144,430,613 | +3,254 | 5.27% | 761,204,105 |
| 2012-07-25 | 2012-07-23 | 5.040 | 144,427,359 | +651 | 5.27% | 727,898,896 |
| 2012-07-24 | 2012-07-20 | 5.301 | 144,426,708 | -39,048 | 5.27% | 765,621,913 |
| 2012-07-20 | 2012-07-18 | 5.270 | 144,465,756 | +650 | 5.28% | 761,406,699 |
| 2012-07-19 | 2012-07-17 | 5.317 | 144,465,106 | +2,530,965 | 5.28% | 768,181,344 |
| 2012-07-17 | 2012-07-13 | 5.036 | 141,934,141 | +12,789 | 5.28% | 714,767,214 |
| 2012-07-16 | 2012-07-12 | 5.005 | 141,921,352 | -454,620 | 5.28% | 710,263,662 |
| 2012-07-13 | 2012-07-11 | 5.036 | 142,375,972 | -19,949 | 5.29% | 716,992,234 |
| 2012-07-12 | 2012-07-10 | 4.817 | 142,395,921 | +2,557 | 5.29% | 685,914,752 |
| 2012-07-11 | 2012-07-09 | 4.942 | 142,393,364 | -1,918 | 5.29% | 703,718,083 |
| 2012-07-10 | 2012-07-06 | 5.067 | 142,395,282 | +3,197 | 5.29% | 721,543,449 |
| 2012-07-09 | 2012-07-05 | 5.020 | 142,392,085 | +640 | 5.29% | 714,846,441 |
| 2012-07-06 | 2012-07-04 | 5.098 | 142,391,445 | +1,279 | 5.29% | 725,977,858 |
| 2012-07-05 | 2012-07-03 | 5.114 | 142,390,166 | -5,755 | 5.29% | 728,198,243 |
| 2012-07-04 | 2012-06-29 | 5.036 | 142,395,921 | +26,216 | 5.29% | 717,092,695 |
| 2012-06-26 | 2012-06-22 | 5.005 | 142,369,705 | -3,197 | 5.29% | 712,507,502 |
| 2012-06-20 | 2012-06-18 | 4.911 | 142,372,902 | +1,278 | 5.29% | 699,163,686 |
| 2012-06-19 | 2012-06-15 | 4.864 | 142,371,624 | -1,278 | 5.29% | 692,477,562 |
| 2012-06-18 | 2012-06-14 | 4.692 | 142,372,902 | +162,556 | 5.29% | 667,990,783 |
| 2012-06-14 | 2012-06-12 | 4.833 | 142,210,346 | -5,115 | 5.29% | 687,244,939 |
| 2012-06-13 | 2012-06-11 | 4.739 | 142,215,461 | -2,558 | 5.29% | 673,924,616 |
| 2012-06-12 | 2012-06-08 | 4.598 | 142,218,019 | -45,781 | 5.29% | 653,918,815 |
| 2012-06-11 | 2012-06-07 | 4.504 | 142,263,800 | -6,394 | 5.29% | 640,779,738 |
| 2012-06-06 | 2012-06-04 | 4.301 | 142,270,194 | +8,951 | 5.29% | 611,883,152 |
| 2012-06-01 | 2012-05-30 | 4.676 | 142,261,243 | +640 | 5.29% | 665,242,007 |
| 2012-05-28 | 2012-05-24 | 4.723 | 142,260,603 | +1,279 | 5.29% | 671,913,653 |
| 2012-05-25 | 2012-05-23 | 4.614 | 142,259,324 | +639 | 5.29% | 656,333,595 |
| 2012-05-16 | 2012-05-14 | 4.051 | 142,258,685 | -198,443 | 5.29% | 576,236,059 |
| 2012-05-09 | 2012-05-07 | 4.270 | 142,457,128 | -7,034 | 5.30% | 608,231,221 |
| 2012-05-08 | 2012-05-04 | 4.426 | 142,464,162 | -30,692 | 5.30% | 630,541,886 |
| 2012-05-07 | 2012-05-03 | 4.504 | 142,494,854 | +1,279 | 5.30% | 641,820,444 |
| 2012-05-02 | 2012-04-27 | 4.817 | 142,493,575 | +640 | 5.30% | 686,385,147 |
| 2012-04-30 | 2012-04-26 | 4.833 | 142,492,935 | -640 | 5.30% | 688,610,577 |
| 2012-04-27 | 2012-04-25 | 4.645 | 142,493,575 | +19,182 | 5.30% | 661,871,392 |
| 2012-04-24 | 2012-04-20 | 4.723 | 142,474,393 | -17,264 | 5.30% | 672,923,409 |
| 2012-04-23 | 2012-04-19 | 4.754 | 142,491,657 | -639 | 5.30% | 677,461,935 |
| 2012-04-17 | 2012-04-13 | 4.629 | 142,492,296 | -7,778 | 5.30% | 659,636,947 |
| 2012-04-16 | 2012-04-12 | 4.457 | 142,500,074 | -3,197 | 5.30% | 635,158,081 |
| 2012-04-13 | 2012-04-11 | 4.410 | 142,503,271 | +6,394 | 5.30% | 628,486,306 |
| 2012-04-10 | 2012-04-03 | 4.567 | 142,496,877 | +639 | 5.30% | 650,743,855 |
| 2012-04-05 | 2012-04-02 | 4.207 | 142,496,238 | -639 | 5.30% | 599,483,945 |
| 2012-04-02 | 2012-03-29 | 4.019 | 142,496,877 | +1,279 | 5.30% | 572,743,735 |
| 2012-03-29 | 2012-03-27 | 4.191 | 142,495,598 | -1,279 | 5.30% | 597,252,698 |
| 2012-03-28 | 2012-03-26 | 3.988 | 142,496,877 | +12,148 | 5.30% | 568,286,586 |
| 2012-03-27 | 2012-03-23 | 4.066 | 142,484,729 | -639 | 5.30% | 579,380,063 |
| 2012-03-20 | 2012-03-16 | 4.332 | 142,485,368 | +1,279 | 5.30% | 617,265,374 |
| 2012-03-14 | 2012-03-12 | 4.426 | 142,484,089 | -3,197 | 5.30% | 630,630,082 |
| 2012-03-13 | 2012-03-09 | 4.676 | 142,487,286 | -29,413 | 5.30% | 666,299,029 |
| 2012-03-12 | 2012-03-08 | 4.598 | 142,516,699 | +1,279 | 5.30% | 655,292,146 |
| 2012-03-09 | 2012-03-07 | 4.473 | 142,515,420 | +1,279 | 5.30% | 637,455,347 |
| 2012-03-07 | 2012-03-05 | 4.801 | 142,514,141 | -640 | 5.30% | 684,255,367 |
| 2012-03-06 | 2012-03-02 | 4.880 | 142,514,781 | -1,918 | 5.30% | 695,402,715 |
| 2012-03-05 | 2012-03-01 | 4.864 | 142,516,699 | +3,837 | 5.30% | 693,183,189 |
| 2012-02-29 | 2012-02-27 | 4.786 | 142,512,862 | -7,673 | 5.30% | 682,020,402 |
| 2012-02-23 | 2012-02-21 | 4.926 | 142,520,535 | +639 | 5.30% | 702,117,626 |
| 2012-02-22 | 2012-02-20 | 4.958 | 142,519,896 | -7,033 | 5.30% | 706,572,348 |
| 2012-02-17 | 2012-02-15 | 5.036 | 142,526,929 | -3,517 | 5.30% | 717,752,439 |
| 2012-02-16 | 2012-02-14 | 4.754 | 142,530,446 | -3,197 | 5.30% | 677,646,353 |
| 2012-02-15 | 2012-02-13 | 4.833 | 142,533,643 | +108 | 5.30% | 688,807,302 |
| 2012-02-14 | 2012-02-10 | 4.770 | 142,533,535 | -640 | 5.30% | 679,890,188 |
| 2012-02-13 | 2012-02-09 | 4.895 | 142,534,175 | +1,279 | 5.30% | 697,726,506 |
| 2012-02-10 | 2012-02-08 | 4.661 | 142,532,896 | -1,279 | 5.30% | 664,283,173 |
| 2012-02-09 | 2012-02-07 | 4.520 | 142,534,175 | -5,115 | 5.30% | 644,226,710 |
| 2012-02-07 | 2012-02-03 | 4.504 | 142,539,290 | -639 | 5.30% | 642,020,591 |
| 2012-02-06 | 2012-02-02 | 4.504 | 142,539,929 | -50,457 | 5.30% | 642,023,469 |
| 2012-02-03 | 2012-02-01 | 4.316 | 142,590,386 | -1,279 | 5.30% | 615,490,288 |
| 2012-02-01 | 2012-01-30 | 4.035 | 142,591,665 | +3,836 | 5.30% | 575,354,778 |
| 2012-01-31 | 2012-01-27 | 4.066 | 142,587,829 | -639 | 5.30% | 579,799,294 |
| 2012-01-30 | 2012-01-26 | 4.082 | 142,588,468 | -22,374,223 | 5.30% | 582,031,900 |
| 2012-01-27 | 2012-01-20 | 3.988 | 164,962,691 | +12,788 | 6.13% | 657,881,677 |
| 2012-01-26 | 2012-01-19 | 3.972 | 164,949,903 | -1,278 | 6.13% | 655,250,950 |
| 2012-01-20 | 2012-01-18 | 3.800 | 164,951,181 | +2,557 | 6.13% | 626,878,797 |
| 2012-01-19 | 2012-01-17 | 3.863 | 164,948,624 | -178,442 | 6.13% | 637,187,912 |
| 2012-01-18 | 2012-01-16 | 3.707 | 165,127,066 | +17,264 | 6.14% | 612,052,235 |
| 2012-01-17 | 2012-01-13 | 3.832 | 165,109,802 | +3,836 | 6.14% | 632,646,076 |
| 2012-01-16 | 2012-01-12 | 3.832 | 165,105,966 | -12,149 | 6.14% | 632,631,378 |
| 2012-01-13 | 2012-01-11 | 3.832 | 165,118,115 | -639 | 6.14% | 632,677,929 |
| 2012-01-11 | 2012-01-09 | 3.675 | 165,118,754 | -640 | 6.14% | 606,856,688 |
| 2012-01-10 | 2012-01-06 | 3.660 | 165,119,394 | -10,870 | 6.14% | 604,276,662 |
| 2012-01-09 | 2012-01-05 | 3.675 | 165,130,264 | -47,836 | 6.14% | 606,898,991 |
| 2012-01-05 | 2012-01-03 | 3.816 | 165,178,100 | +19,182 | 6.14% | 630,324,475 |
| 2012-01-04 | 2011-12-30 | 3.800 | 165,158,918 | -21,100 | 6.14% | 627,668,278 |
| 2011-12-30 | 2011-12-28 | 3.707 | 165,180,018 | +639 | 6.14% | 612,248,504 |
| 2011-12-29 | 2011-12-23 | 4.051 | 165,179,379 | +80,994 | 6.14% | 669,079,111 |
| 2011-12-28 | 2011-12-22 | 4.098 | 165,098,385 | +237,476 | 6.14% | 676,497,186 |
| 2011-12-23 | 2011-12-21 | 4.191 | 164,860,909 | -5,115 | 6.13% | 690,994,136 |
| 2011-12-21 | 2011-12-19 | 4.082 | 164,866,024 | +2,557 | 6.13% | 672,966,661 |
| 2011-12-20 | 2011-12-16 | 4.098 | 164,863,467 | -36,446 | 6.13% | 675,534,600 |
| 2011-12-19 | 2011-12-15 | 3.800 | 164,899,913 | -178,443 | 6.13% | 626,683,958 |
| 2011-12-16 | 2011-12-14 | 3.863 | 165,078,356 | +242,400 | 6.14% | 637,689,060 |
| 2011-12-15 | 2011-12-13 | 3.910 | 164,835,956 | +128,687 | 6.13% | 644,486,519 |
| 2011-12-14 | 2011-12-12 | 3.816 | 164,707,269 | -3,836 | 6.12% | 628,527,770 |
| 2011-12-13 | 2011-12-09 | 3.941 | 164,711,105 | +9,463 | 6.12% | 649,150,356 |
| 2011-12-12 | 2011-12-08 | 4.066 | 164,701,642 | -1,918 | 6.12% | 669,719,824 |
| 2011-12-09 | 2011-12-07 | 4.098 | 164,703,560 | -25,445 | 6.12% | 674,879,374 |
| 2011-12-08 | 2011-12-06 | 3.800 | 164,729,005 | -5,755 | 6.12% | 626,034,441 |
| 2011-12-07 | 2011-12-05 | 3.988 | 164,734,760 | +14,707 | 6.12% | 656,972,674 |
| 2011-12-06 | 2011-12-02 | 4.129 | 164,720,053 | -670,100 | 6.12% | 680,099,222 |
| 2011-12-05 | 2011-12-01 | 4.129 | 165,390,153 | -21,740 | 6.15% | 682,865,943 |
| 2011-12-02 | 2011-11-30 | 3.691 | 165,411,893 | -7,033 | 6.15% | 610,521,008 |
| 2011-12-01 | 2011-11-29 | 3.707 | 165,418,926 | +122,587 | 6.15% | 613,134,030 |
| 2011-11-30 | 2011-11-28 | 3.675 | 165,296,339 | +1,279 | 6.14% | 607,509,362 |
| 2011-11-29 | 2011-11-25 | 3.456 | 165,295,060 | -3,837 | 6.14% | 571,312,894 |
| 2011-11-28 | 2011-11-24 | 3.613 | 165,298,897 | +5,116 | 6.14% | 597,178,018 |
| 2011-11-25 | 2011-11-23 | 3.613 | 165,293,781 | +170,983 | 6.14% | 597,159,536 |
| 2011-11-24 | 2011-11-22 | 3.832 | 165,122,798 | -7,673 | 6.14% | 632,695,873 |
| 2011-11-23 | 2011-11-21 | 3.738 | 165,130,471 | -165,758 | 6.14% | 617,229,960 |
| 2011-11-21 | 2011-11-17 | 4.129 | 165,296,229 | +257,433 | 6.14% | 682,478,148 |
| 2011-11-17 | 2011-11-15 | 4.223 | 165,038,796 | +3,197 | 6.13% | 696,901,964 |
| 2011-11-16 | 2011-11-14 | 4.363 | 165,035,599 | -648,999 | 6.13% | 720,118,080 |
| 2011-11-14 | 2011-11-10 | 3.816 | 165,684,598 | +2,558 | 6.16% | 632,257,286 |
| 2011-11-11 | 2011-11-09 | 4.129 | 165,682,040 | -9,591 | 6.16% | 684,071,092 |
| 2011-11-10 | 2011-11-08 | 4.144 | 165,691,631 | -640 | 6.16% | 686,702,020 |
| 2011-11-09 | 2011-11-07 | 4.270 | 165,692,271 | +244,536 | 6.16% | 707,435,379 |
| 2011-11-07 | 2011-11-03 | 4.504 | 165,447,735 | -249,651 | 6.15% | 745,204,024 |
| 2011-11-02 | 2011-10-31 | 4.113 | 165,697,386 | -183,881 | 6.16% | 681,543,034 |
| 2011-11-01 | 2011-10-28 | 4.786 | 165,881,267 | -365,204 | 6.17% | 793,854,020 |
| 2011-10-31 | 2011-10-27 | 4.833 | 166,246,471 | +639 | 6.18% | 803,401,785 |
| 2011-10-28 | 2011-10-26 | 4.113 | 166,245,832 | -86,320 | 6.18% | 683,798,891 |
| 2011-10-27 | 2011-10-25 | 3.691 | 166,332,152 | +4,476 | 6.18% | 613,917,605 |
| 2011-10-25 | 2011-10-21 | 3.331 | 166,327,676 | -639 | 6.18% | 554,071,741 |
| 2011-10-24 | 2011-10-20 | 3.284 | 166,328,315 | +6,394 | 6.18% | 546,270,012 |
| 2011-10-19 | 2011-10-17 | 3.628 | 166,321,921 | -1,279 | 6.18% | 603,475,100 |
| 2011-10-18 | 2011-10-14 | 3.581 | 166,323,200 | -190,275 | 6.18% | 595,676,123 |
| 2011-10-17 | 2011-10-13 | 3.347 | 166,513,475 | -56,908 | 6.19% | 557,294,857 |
| 2011-10-14 | 2011-10-12 | 2.940 | 166,570,383 | -247,821 | 6.19% | 489,753,458 |
| 2011-10-13 | 2011-10-11 | 2.706 | 166,818,204 | -655,764 | 6.20% | 451,347,896 |
| 2011-10-12 | 2011-10-10 | 2.455 | 167,473,968 | -385,026 | 6.23% | 411,214,898 |
| 2011-10-11 | 2011-10-07 | 2.455 | 167,858,994 | +1,918 | 6.24% | 412,160,289 |
| 2011-10-10 | 2011-10-06 | 2.346 | 167,857,076 | -6,394 | 6.24% | 393,779,216 |
| 2011-10-07 | 2011-10-04 | 2.268 | 167,863,470 | -606,543 | 6.24% | 380,667,742 |
| 2011-10-06 | 2011-10-03 | 2.424 | 168,470,013 | -183,881 | 6.26% | 408,391,021 |
| 2011-10-04 | 2011-09-30 | 2.471 | 168,653,894 | -8,951 | 6.27% | 416,749,740 |
| 2011-10-03 | 2011-09-28 | 2.659 | 168,662,845 | -306,469 | 6.27% | 448,425,417 |
| 2011-09-28 | 2011-09-26 | 2.581 | 168,969,314 | +57,547 | 6.28% | 436,027,281 |
| 2011-09-27 | 2011-09-23 | 2.706 | 168,911,767 | +122,587 | 6.28% | 457,012,297 |
| 2011-09-26 | 2011-09-22 | 2.706 | 168,789,180 | +125,785 | 6.27% | 456,680,622 |
| 2011-09-23 | 2011-09-21 | 2.862 | 168,663,395 | -5,116 | 6.27% | 482,718,347 |
| 2011-09-22 | 2011-09-20 | 2.940 | 168,668,511 | -241,056 | 6.27% | 495,922,415 |
| 2011-09-21 | 2011-09-19 | 2.846 | 168,909,567 | +95,732 | 6.28% | 480,781,241 |
| 2011-09-20 | 2011-09-16 | 2.893 | 168,813,835 | -1,916,531 | 6.28% | 488,429,225 |
| 2011-09-19 | 2011-09-15 | 2.815 | 170,730,366 | -96,212 | 6.35% | 480,623,669 |
| 2011-09-16 | 2011-09-14 | 2.846 | 170,826,578 | +122,587 | 6.35% | 486,237,788 |
| 2011-09-15 | 2011-09-12 | 2.956 | 170,703,991 | +367,762 | 6.35% | 504,576,891 |
| 2011-09-14 | 2011-09-09 | 3.128 | 170,336,229 | +4,476 | 6.33% | 532,793,480 |
| 2011-09-12 | 2011-09-08 | 3.190 | 170,331,753 | -3,836 | 6.33% | 543,435,070 |
| 2011-09-08 | 2011-09-06 | 3.190 | 170,335,589 | -189,892 | 6.33% | 543,447,308 |
| 2011-09-07 | 2011-09-05 | 3.222 | 170,525,481 | +7,034 | 6.34% | 549,387,004 |
| 2011-09-06 | 2011-09-02 | 3.362 | 170,518,447 | -506,412 | 6.34% | 573,365,697 |
| 2011-09-05 | 2011-09-01 | 3.409 | 171,024,859 | -186,477 | 6.36% | 583,092,711 |
| 2011-09-02 | 2011-08-31 | 3.503 | 171,211,336 | -187,755 | 6.36% | 599,794,408 |
| 2011-09-01 | 2011-08-30 | 3.691 | 171,399,091 | +375,511 | 6.37% | 632,619,239 |
| 2011-08-30 | 2011-08-26 | 3.456 | 171,023,580 | +127,089 | 6.36% | 591,112,502 |
| 2011-08-29 | 2011-08-25 | 3.394 | 170,896,491 | -1,918 | 6.35% | 579,982,323 |
| 2011-08-26 | 2011-08-24 | 3.331 | 170,898,409 | +181,633 | 6.35% | 569,297,794 |
| 2011-08-24 | 2011-08-22 | 3.409 | 170,716,776 | +148,286 | 6.35% | 582,042,332 |
| 2011-08-23 | 2011-08-19 | 3.394 | 170,568,490 | -192,155 | 6.34% | 578,869,165 |
| 2011-08-19 | 2011-08-17 | 3.628 | 170,760,645 | -190,313 | 6.35% | 619,580,369 |
| 2011-08-18 | 2011-08-16 | 3.535 | 170,950,958 | -105,324 | 6.35% | 604,229,404 |
| 2011-08-17 | 2011-08-15 | 3.472 | 171,056,282 | -312,478 | 6.36% | 593,900,759 |
| 2011-08-16 | 2011-08-12 | 3.331 | 171,368,760 | -640 | 6.37% | 570,864,630 |
| 2011-08-15 | 2011-08-11 | 3.394 | 171,369,400 | -166,655 | 6.37% | 581,587,265 |
| 2011-08-12 | 2011-08-10 | 3.613 | 171,536,055 | +385,103 | 6.38% | 619,711,101 |
| 2011-08-11 | 2011-08-09 | 3.722 | 171,150,952 | +18,542 | 6.36% | 637,056,798 |
| 2011-08-10 | 2011-08-08 | 3.957 | 171,132,410 | +16,574 | 6.36% | 677,134,069 |
| 2011-08-09 | 2011-08-05 | 4.066 | 171,115,836 | +374,233 | 6.36% | 695,801,610 |
| 2011-08-05 | 2011-08-03 | 4.426 | 170,741,603 | +8,951 | 6.35% | 755,696,947 |
| 2011-08-04 | 2011-08-02 | 4.614 | 170,732,652 | -639 | 6.35% | 787,699,337 |
| 2011-08-03 | 2011-08-01 | 4.707 | 170,733,291 | -8,121 | 6.35% | 803,723,349 |
| 2011-08-02 | 2011-07-29 | 4.567 | 170,741,412 | -306,821 | 6.35% | 779,728,840 |
| 2011-08-01 | 2011-07-28 | 4.661 | 171,048,233 | +7,034 | 6.36% | 797,180,623 |
| 2011-07-29 | 2011-07-27 | 4.801 | 171,041,199 | +1,103,899 | 6.36% | 821,222,776 |
| 2011-07-28 | 2011-07-26 | 4.895 | 169,937,300 | -375,511 | 6.32% | 831,868,979 |
| 2011-07-27 | 2011-07-25 | 4.770 | 170,312,811 | +1,279 | 6.33% | 812,398,353 |
| 2011-07-22 | 2011-07-20 | 4.973 | 170,311,532 | +125,170 | 6.33% | 847,018,807 |
| 2011-07-21 | 2011-07-19 | 4.911 | 170,186,362 | +380,627 | 6.33% | 835,749,799 |
| 2011-07-20 | 2011-07-18 | 5.083 | 169,805,735 | -715,242 | 6.31% | 863,092,997 |
| 2011-07-19 | 2011-07-15 | 5.145 | 170,520,977 | -26,216 | 6.34% | 877,395,875 |
| 2011-07-18 | 2011-07-14 | 5.224 | 170,547,193 | +1,279 | 6.34% | 890,867,100 |
| 2011-07-15 | 2011-07-13 | 5.239 | 170,545,914 | +222,750 | 6.34% | 893,527,666 |
| 2011-07-14 | 2011-07-12 | 5.270 | 170,323,164 | +90,642 | 6.33% | 897,688,155 |
| 2011-07-13 | 2011-07-11 | 5.458 | 170,232,522 | +4,476 | 6.33% | 929,158,573 |
| 2011-07-12 | 2011-07-08 | 5.876 | 170,228,046 | +28,895 | 6.33% | 1,000,270,671 |
| 2011-07-11 | 2011-07-07 | 5.844 | 170,199,151 | +3,039,188 | 6.33% | 994,680,282 |
| 2011-07-08 | 2011-07-06 | 5.844 | 167,159,963 | -432,772 | 6.33% | 976,918,616 |
| 2011-07-06 | 2011-07-04 | 5.940 | 167,592,735 | -6,280 | 6.34% | 995,460,599 |
| 2011-07-05 | 2011-06-30 | 5.812 | 167,599,015 | +122,932 | 6.34% | 974,146,740 |
| 2011-07-04 | 2011-06-29 | 5.685 | 167,476,083 | -48,354 | 6.34% | 952,096,713 |
| 2011-06-30 | 2011-06-28 | 5.589 | 167,524,437 | -555,636 | 6.34% | 936,365,359 |
| 2011-06-29 | 2011-06-27 | 5.733 | 168,080,073 | +5,024 | 6.36% | 963,560,046 |
| 2011-06-27 | 2011-06-23 | 5.462 | 168,075,049 | +222,380 | 6.36% | 918,031,158 |
| 2011-06-24 | 2011-06-22 | 5.558 | 167,852,669 | +13,815 | 6.35% | 932,854,118 |
| 2011-06-23 | 2011-06-21 | 5.653 | 167,838,854 | -2,512 | 6.35% | 948,813,627 |
| 2011-06-22 | 2011-06-20 | 5.574 | 167,841,366 | +550,669 | 6.35% | 935,464,056 |
| 2011-06-21 | 2011-06-17 | 5.574 | 167,290,697 | +25,118 | 6.33% | 932,394,901 |
| 2011-06-20 | 2011-06-16 | 5.653 | 167,265,579 | +10,676 | 6.33% | 945,572,833 |
| 2011-06-17 | 2011-06-15 | 5.860 | 167,254,903 | +492,154 | 6.33% | 980,136,881 |
| 2011-06-16 | 2011-06-14 | 5.908 | 166,762,749 | +123,195 | 6.31% | 985,219,525 |
| 2011-06-15 | 2011-06-13 | 5.972 | 166,639,554 | -8,163 | 6.31% | 995,106,166 |
| 2011-06-14 | 2011-06-10 | 5.940 | 166,647,717 | +628 | 6.31% | 989,847,419 |
| 2011-06-13 | 2011-06-09 | 6.035 | 166,647,089 | +134,259 | 6.31% | 1,005,766,108 |
| 2011-06-10 | 2011-06-08 | 6.115 | 166,512,830 | -57,146 | 6.30% | 1,018,213,806 |
| 2011-06-09 | 2011-06-07 | 6.099 | 166,569,976 | -56,517 | 6.30% | 1,015,910,741 |
| 2011-06-08 | 2011-06-03 | 6.131 | 166,626,493 | -89,053 | 6.31% | 1,021,562,255 |
| 2011-06-03 | 2011-06-01 | 6.354 | 166,715,546 | +27,386 | 6.31% | 1,059,275,798 |
| 2011-06-02 | 2011-05-31 | 6.274 | 166,688,160 | -628 | 6.31% | 1,045,829,841 |
| 2011-06-01 | 2011-05-30 | 6.195 | 166,688,788 | +38,119 | 6.31% | 1,032,561,779 |
| 2011-05-31 | 2011-05-27 | 6.258 | 166,650,669 | +628 | 6.31% | 1,042,940,822 |
| 2011-05-30 | 2011-05-26 | 6.083 | 166,650,041 | -3,140 | 6.31% | 1,013,745,274 |
| 2011-05-27 | 2011-05-25 | 6.147 | 166,653,181 | +3,768 | 6.31% | 1,024,379,709 |
| 2011-05-26 | 2011-05-24 | 6.210 | 166,649,413 | -12,559 | 6.31% | 1,034,971,642 |
| 2011-05-25 | 2011-05-23 | 6.163 | 166,661,972 | -628 | 6.31% | 1,027,087,719 |
| 2011-05-20 | 2011-05-18 | 6.306 | 166,662,600 | -6,280 | 6.31% | 1,050,977,440 |
| 2011-05-19 | 2011-05-17 | 6.210 | 166,668,880 | -47,098 | 6.31% | 1,035,092,541 |
| 2011-05-18 | 2011-05-16 | 6.163 | 166,715,978 | -1,256 | 6.31% | 1,027,420,542 |
| 2011-05-17 | 2011-05-13 | 6.370 | 166,717,234 | +6,280 | 6.31% | 1,061,941,377 |
| 2011-05-16 | 2011-05-12 | 6.417 | 166,710,954 | +628 | 6.31% | 1,069,865,635 |
| 2011-05-13 | 2011-05-11 | 6.449 | 166,710,326 | +255,256 | 6.31% | 1,075,171,092 |
| 2011-05-12 | 2011-05-09 | 6.131 | 166,455,070 | -40,818 | 6.30% | 1,020,511,287 |
| 2011-05-11 | 2011-05-06 | 6.179 | 166,495,888 | +371,734 | 6.30% | 1,028,715,522 |
| 2011-05-09 | 2011-05-05 | 6.067 | 166,124,154 | -5,024 | 6.29% | 1,007,900,853 |
| 2011-05-06 | 2011-05-04 | 6.226 | 166,129,178 | -234,803 | 6.29% | 1,034,386,226 |
| 2011-05-05 | 2011-05-03 | 6.402 | 166,363,981 | +532,269 | 6.30% | 1,064,989,712 |
| 2011-05-04 | 2011-04-29 | 6.625 | 165,831,712 | +1,256 | 6.28% | 1,098,552,887 |
| 2011-05-03 | 2011-04-28 | 6.832 | 165,830,456 | +1,255 | 6.28% | 1,132,874,085 |
| 2011-04-29 | 2011-04-27 | 6.863 | 165,829,201 | -2,218 | 6.28% | 1,138,146,936 |
| 2011-04-28 | 2011-04-26 | 6.927 | 165,831,419 | +628 | 6.28% | 1,148,725,148 |
| 2011-04-27 | 2011-04-21 | 7.007 | 165,830,791 | -5,023 | 6.28% | 1,161,924,485 |
| 2011-04-26 | 2011-04-20 | 7.182 | 165,835,814 | -160,457 | 6.28% | 1,191,008,672 |
| 2011-04-21 | 2011-04-19 | 6.975 | 165,996,271 | -6,280 | 6.28% | 1,157,797,207 |
| 2011-04-20 | 2011-04-18 | 7.054 | 166,002,551 | +628 | 6.28% | 1,171,058,372 |
| 2011-04-19 | 2011-04-15 | 6.991 | 166,001,923 | +5,024 | 6.28% | 1,160,480,091 |
| 2011-04-18 | 2011-04-14 | 7.054 | 165,996,899 | +628 | 6.28% | 1,171,018,500 |
| 2011-04-15 | 2011-04-13 | 6.975 | 165,996,271 | -280,970 | 6.28% | 1,157,797,207 |
| 2011-04-14 | 2011-04-12 | 7.039 | 166,277,241 | -12,559 | 6.29% | 1,170,348,315 |
| 2011-04-13 | 2011-04-11 | 7.261 | 166,289,800 | -565,174 | 6.29% | 1,207,509,368 |
| 2011-04-12 | 2011-04-08 | 7.277 | 166,854,974 | -8,164 | 6.32% | 1,214,270,412 |
| 2011-04-11 | 2011-04-07 | 7.230 | 166,863,138 | -61,328 | 6.32% | 1,206,358,294 |
| 2011-04-08 | 2011-04-06 | 7.453 | 166,924,466 | -371,106 | 6.32% | 1,244,015,821 |
| 2011-04-07 | 2011-04-04 | 7.644 | 167,295,572 | -11,931 | 6.33% | 1,278,750,270 |
| 2011-04-06 | 2011-04-01 | 7.564 | 167,307,503 | -73,056 | 6.33% | 1,265,520,202 |
| 2011-04-04 | 2011-03-31 | 7.994 | 167,380,559 | -348,208 | 6.34% | 1,338,039,043 |
| 2011-04-01 | 2011-03-30 | 8.249 | 167,728,767 | -92,311 | 6.35% | 1,383,557,998 |
| 2011-03-31 | 2011-03-29 | 8.217 | 167,821,078 | +125,795 | 6.35% | 1,378,974,588 |
| 2011-03-30 | 2011-03-28 | 8.185 | 167,695,283 | -1,130,349 | 6.35% | 1,372,600,083 |
| 2011-03-29 | 2011-03-25 | 8.265 | 168,825,632 | -12,270 | 6.39% | 1,395,294,226 |
| 2011-03-28 | 2011-03-24 | 8.042 | 168,837,902 | -109,009 | 6.39% | 1,357,754,904 |
| 2011-03-25 | 2011-03-23 | 7.898 | 168,946,911 | -3,768 | 6.39% | 1,334,418,294 |
| 2011-03-24 | 2011-03-22 | 7.946 | 168,950,679 | +35,290 | 6.39% | 1,342,519,313 |
| 2011-03-23 | 2011-03-21 | 7.803 | 168,915,389 | +3,140 | 6.39% | 1,318,030,174 |
| 2011-03-22 | 2011-03-18 | 7.548 | 168,912,249 | -6,280 | 6.39% | 1,274,968,753 |
| 2011-03-21 | 2011-03-17 | 7.644 | 168,918,529 | -1,884 | 6.39% | 1,291,155,600 |
| 2011-03-18 | 2011-03-16 | 8.058 | 168,920,413 | +13,815 | 6.39% | 1,361,108,376 |
| 2011-03-15 | 2011-03-11 | 8.185 | 168,906,598 | -33,307 | 6.39% | 1,382,514,799 |
| 2011-03-14 | 2011-03-10 | 8.376 | 168,939,905 | +1,884 | 6.39% | 1,415,070,394 |
| 2011-03-11 | 2011-03-09 | 8.360 | 168,938,021 | -407,652 | 6.39% | 1,412,364,395 |
| 2011-03-09 | 2011-03-07 | 8.042 | 169,345,673 | -1,256 | 6.41% | 1,361,838,279 |
| 2011-03-08 | 2011-03-04 | 8.201 | 169,346,929 | -57,773 | 6.41% | 1,388,815,675 |
| 2011-03-04 | 2011-03-02 | 7.787 | 169,404,702 | +628 | 6.41% | 1,319,150,586 |
| 2011-03-02 | 2011-02-28 | 7.883 | 169,404,074 | -18,211 | 6.41% | 1,335,331,532 |
| 2011-02-28 | 2011-02-24 | 7.580 | 169,422,285 | -628 | 6.41% | 1,284,214,421 |
| 2011-02-24 | 2011-02-22 | 8.074 | 169,422,913 | -161,363 | 6.41% | 1,367,855,304 |
| 2011-02-21 | 2011-02-17 | 8.535 | 169,584,276 | +30,997 | 6.42% | 1,447,472,849 |
| 2011-02-15 | 2011-02-11 | 8.153 | 169,553,279 | -55,060 | 6.42% | 1,382,407,906 |
| 2011-02-14 | 2011-02-10 | 8.201 | 169,608,339 | -138,569 | 6.42% | 1,390,959,500 |
| 2011-02-11 | 2011-02-09 | 8.535 | 169,746,908 | -120,985 | 6.42% | 1,448,860,982 |
| 2011-02-10 | 2011-02-08 | 8.758 | 169,867,893 | +628 | 6.43% | 1,487,763,996 |
| 2011-02-09 | 2011-02-07 | 8.711 | 169,867,265 | -40,865 | 6.43% | 1,479,643,449 |
| 2011-02-08 | 2011-02-02 | 8.981 | 169,908,130 | -628 | 6.43% | 1,525,995,732 |
| 2011-02-07 | 2011-01-31 | 8.997 | 169,908,758 | +18,552 | 6.43% | 1,528,707,049 |
| 2011-01-28 | 2011-01-26 | 9.061 | 169,890,206 | +901,446 | 6.43% | 1,539,361,655 |
| 2011-01-25 | 2011-01-21 | 9.268 | 168,988,760 | -3,140 | 6.40% | 1,566,177,061 |
| 2011-01-24 | 2011-01-20 | 9.268 | 168,991,900 | -625,661 | 6.40% | 1,566,206,163 |
| 2011-01-21 | 2011-01-19 | 9.443 | 169,617,561 | -27,630 | 6.42% | 1,601,716,179 |
| 2011-01-20 | 2011-01-18 | 9.348 | 169,645,191 | -7,159 | 6.42% | 1,585,768,217 |
| 2011-01-19 | 2011-01-17 | 9.172 | 169,652,350 | +628 | 6.42% | 1,556,117,613 |
| 2011-01-17 | 2011-01-13 | 9.395 | 169,651,722 | +4,275,021 | 6.42% | 1,593,934,015 |
| 2011-01-14 | 2011-01-12 | 9.427 | 165,376,701 | +628 | 6.26% | 1,559,035,793 |
| 2011-01-12 | 2011-01-10 | 9.300 | 165,376,073 | +5,651 | 6.26% | 1,537,961,901 |
| 2011-01-11 | 2011-01-07 | 9.395 | 165,370,422 | -7,535 | 6.26% | 1,553,709,787 |
| 2011-01-10 | 2011-01-06 | 9.379 | 165,377,957 | +1,256 | 6.26% | 1,551,147,054 |
| 2011-01-06 | 2011-01-04 | 9.348 | 165,376,701 | +1,256 | 6.26% | 1,545,868,261 |
| 2011-01-05 | 2011-01-03 | 8.997 | 165,375,445 | +3,768 | 6.26% | 1,487,919,819 |
| 2011-01-04 | 2010-12-31 | 8.934 | 165,371,677 | -628 | 6.26% | 1,477,352,212 |
| 2011-01-03 | 2010-12-29 | 8.934 | 165,372,305 | -3,768 | 6.26% | 1,477,357,822 |
| 2010-12-30 | 2010-12-28 | 8.774 | 165,376,073 | -69,619 | 6.26% | 1,451,056,520 |
| 2010-12-28 | 2010-12-22 | 8.949 | 165,445,692 | -5,024 | 6.26% | 1,480,648,032 |
| 2010-12-22 | 2010-12-20 | 9.109 | 165,450,716 | +1,884 | 6.26% | 1,507,039,844 |
| 2010-12-21 | 2010-12-17 | 8.997 | 165,448,832 | -865,345 | 6.26% | 1,488,580,098 |
| 2010-12-20 | 2010-12-16 | 9.109 | 166,314,177 | -20,899 | 6.29% | 1,514,904,846 |
| 2010-12-17 | 2010-12-15 | 9.363 | 166,335,076 | -8,890 | 6.30% | 1,557,475,494 |
| 2010-12-15 | 2010-12-13 | 9.459 | 166,343,966 | +27,002 | 6.30% | 1,573,452,192 |
| 2010-12-14 | 2010-12-10 | 9.459 | 166,316,964 | -12,559 | 6.29% | 1,573,196,779 |
| 2010-12-10 | 2010-12-08 | 8.902 | 166,329,523 | +1,256 | 6.30% | 1,480,611,796 |
| 2010-12-09 | 2010-12-07 | 8.663 | 166,328,267 | -3,140 | 6.30% | 1,440,870,724 |
| 2010-12-08 | 2010-12-06 | 8.631 | 166,331,407 | +127,855 | 6.30% | 1,435,600,506 |
| 2010-12-07 | 2010-12-03 | 8.806 | 166,203,552 | -1,209,473 | 6.29% | 1,463,610,402 |
| 2010-12-06 | 2010-12-02 | 8.918 | 167,413,025 | +22,074 | 6.34% | 1,492,922,715 |
| 2010-12-03 | 2010-12-01 | 8.758 | 167,390,951 | -3,140 | 6.34% | 1,466,070,048 |
| 2010-12-02 | 2010-11-30 | 8.663 | 167,394,091 | -48,354 | 6.34% | 1,450,103,758 |
| 2010-12-01 | 2010-11-29 | 8.647 | 167,442,445 | -628 | 6.34% | 1,447,856,238 |
| 2010-11-30 | 2010-11-26 | 8.647 | 167,443,073 | -3,140 | 6.34% | 1,447,861,668 |
| 2010-11-26 | 2010-11-24 | 8.918 | 167,446,213 | +39,440 | 6.34% | 1,493,218,672 |
| 2010-11-25 | 2010-11-23 | 8.997 | 167,406,773 | +1,256 | 6.34% | 1,506,196,131 |
| 2010-11-24 | 2010-11-22 | 9.188 | 167,405,517 | +628 | 6.34% | 1,538,174,597 |
| 2010-11-23 | 2010-11-19 | 9.188 | 167,404,889 | -54,634 | 6.34% | 1,538,168,826 |
| 2010-11-22 | 2010-11-18 | 9.093 | 167,459,523 | +628 | 6.34% | 1,522,670,778 |
| 2010-11-19 | 2010-11-17 | 8.934 | 167,458,895 | -7,535 | 6.34% | 1,495,998,429 |
| 2010-11-18 | 2010-11-16 | 9.411 | 167,466,430 | -65,259 | 6.34% | 1,576,069,259 |
| 2010-11-17 | 2010-11-15 | 9.459 | 167,531,689 | +2,512 | 6.34% | 1,584,686,897 |
| 2010-11-16 | 2010-11-12 | 9.491 | 167,529,177 | +628 | 6.34% | 1,589,998,702 |
| 2010-11-15 | 2010-11-11 | 9.793 | 167,528,549 | -628 | 6.34% | 1,640,680,430 |
| 2010-11-12 | 2010-11-10 | 9.698 | 167,529,177 | +6,907 | 6.34% | 1,624,679,882 |
| 2010-11-11 | 2010-11-09 | 9.793 | 167,522,270 | -82,892 | 6.34% | 1,640,618,937 |
| 2010-11-10 | 2010-11-08 | 9.809 | 167,605,162 | +5,652 | 6.34% | 1,644,099,727 |
| 2010-11-09 | 2010-11-05 | 9.857 | 167,599,510 | +3,768 | 6.34% | 1,652,050,994 |
| 2010-11-08 | 2010-11-04 | 10.000 | 167,595,742 | -123,083 | 6.34% | 1,676,033,440 |
| 2010-11-05 | 2010-11-03 | 9.889 | 167,718,825 | -2,511 | 6.35% | 1,658,568,704 |
| 2010-11-04 | 2010-11-02 | 9.746 | 167,721,336 | +3,767 | 6.35% | 1,634,555,948 |
| 2010-11-03 | 2010-11-01 | 10.000 | 167,717,569 | -628 | 6.35% | 1,677,251,765 |
| 2010-11-01 | 2010-10-28 | 10.064 | 167,718,197 | -35,166 | 6.35% | 1,687,941,218 |
| 2010-10-29 | 2010-10-27 | 10.096 | 167,753,363 | +32,516 | 6.35% | 1,693,637,840 |
| 2010-10-28 | 2010-10-26 | 10.192 | 167,720,847 | +18,839 | 6.35% | 1,709,334,570 |
| 2010-10-27 | 2010-10-25 | 10.478 | 167,702,008 | -221,045 | 6.35% | 1,757,212,206 |
| 2010-10-26 | 2010-10-22 | 10.494 | 167,923,053 | -6,617,564 | 6.36% | 1,762,202,411 |
| 2010-10-25 | 2010-10-21 | 9.953 | 174,540,617 | -11,304 | 6.61% | 1,737,147,034 |
| 2010-10-22 | 2010-10-20 | 10.048 | 174,551,921 | +628 | 6.61% | 1,753,937,231 |
| 2010-10-21 | 2010-10-19 | 10.000 | 174,551,293 | +1,884 | 6.61% | 1,745,592,105 |
| 2010-10-20 | 2010-10-18 | 9.857 | 174,549,409 | +852,157 | 6.61% | 1,720,557,087 |
| 2010-10-19 | 2010-10-15 | 9.395 | 173,697,252 | -57,145 | 6.57% | 1,631,943,107 |
| 2010-10-18 | 2010-10-14 | 9.379 | 173,754,397 | -11,931 | 6.58% | 1,629,713,088 |
| 2010-10-15 | 2010-10-13 | 9.443 | 173,766,328 | -14,444 | 6.58% | 1,640,893,415 |
| 2010-10-14 | 2010-10-12 | 9.268 | 173,780,772 | -383,116 | 6.58% | 1,610,589,123 |
| 2010-10-13 | 2010-10-11 | 9.379 | 174,163,888 | +3,139 | 6.59% | 1,633,553,871 |
| 2010-10-11 | 2010-10-07 | 9.268 | 174,160,749 | -2,511 | 6.59% | 1,614,110,726 |
| 2010-10-08 | 2010-10-06 | 9.379 | 174,163,260 | -1,256 | 6.59% | 1,633,547,980 |
| 2010-10-07 | 2010-10-05 | 9.363 | 174,164,516 | +2,511 | 6.59% | 1,630,786,315 |
| 2010-10-06 | 2010-10-04 | 9.634 | 174,162,005 | -1,382,165 | 6.59% | 1,677,910,707 |
| 2010-10-05 | 2010-09-30 | 9.682 | 175,544,170 | +19,467 | 6.64% | 1,699,613,003 |
| 2010-10-04 | 2010-09-29 | 9.586 | 175,524,703 | -628 | 6.64% | 1,682,653,887 |
| 2010-09-29 | 2010-09-27 | 9.555 | 175,525,331 | -2,512 | 6.64% | 1,677,069,675 |
| 2010-09-28 | 2010-09-24 | 9.491 | 175,527,843 | -628 | 6.64% | 1,665,913,052 |
| 2010-09-27 | 2010-09-22 | 9.507 | 175,528,471 | -89,464 | 6.64% | 1,668,714,178 |
| 2010-09-24 | 2010-09-21 | 9.523 | 175,617,935 | -628 | 6.65% | 1,672,361,285 |
| 2010-09-22 | 2010-09-20 | 9.730 | 175,618,563 | -303,938 | 6.65% | 1,708,723,076 |
| 2010-09-21 | 2010-09-17 | 9.666 | 175,922,501 | +1,884 | 6.66% | 1,700,474,551 |
| 2010-09-20 | 2010-09-16 | 9.475 | 175,920,617 | -602,225 | 6.66% | 1,666,839,410 |
| 2010-09-17 | 2010-09-15 | 9.443 | 176,522,842 | -911,187 | 6.68% | 1,666,923,462 |
| 2010-09-16 | 2010-09-14 | 9.411 | 177,434,029 | -334,018 | 6.72% | 1,669,876,873 |
| 2010-09-15 | 2010-09-13 | 9.459 | 177,768,047 | -1,066,923 | 6.73% | 1,681,512,891 |
| 2010-09-14 | 2010-09-10 | 9.284 | 178,834,970 | -6,280 | 6.77% | 1,660,278,928 |
| 2010-09-10 | 2010-09-08 | 9.141 | 178,841,250 | -136,898 | 6.77% | 1,634,705,953 |
| 2010-09-09 | 2010-09-07 | 9.348 | 178,978,148 | -2,512 | 6.77% | 1,673,008,572 |
| 2010-09-08 | 2010-09-06 | 9.411 | 178,980,660 | -784,242 | 6.77% | 1,684,432,612 |
| 2010-09-07 | 2010-09-03 | 9.268 | 179,764,902 | -494,842 | 6.80% | 1,666,049,659 |
| 2010-09-06 | 2010-09-02 | 9.284 | 180,259,744 | +3,140 | 6.82% | 1,673,506,331 |
| 2010-09-01 | 2010-08-30 | 9.029 | 180,256,604 | +1,256 | 6.82% | 1,627,549,847 |
| 2010-08-31 | 2010-08-27 | 8.902 | 180,255,348 | -5,652 | 6.82% | 1,604,575,001 |
| 2010-08-30 | 2010-08-26 | 8.918 | 180,261,000 | -3,767 | 6.82% | 1,607,495,841 |
| 2010-08-27 | 2010-08-25 | 8.870 | 180,264,767 | -628 | 6.82% | 1,598,917,669 |
| 2010-08-24 | 2010-08-20 | 9.220 | 180,265,395 | -7,536 | 6.82% | 1,662,076,401 |
| 2010-08-23 | 2010-08-19 | 9.332 | 180,272,931 | +628 | 6.82% | 1,682,240,912 |
| 2010-08-20 | 2010-08-18 | 9.013 | 180,272,303 | -628 | 6.82% | 1,624,820,886 |
| 2010-08-19 | 2010-08-17 | 8.997 | 180,272,931 | +628 | 6.82% | 1,621,955,828 |
| 2010-08-18 | 2010-08-16 | 8.981 | 180,272,303 | +628 | 6.82% | 1,619,079,470 |
| 2010-08-17 | 2010-08-13 | 8.918 | 180,271,675 | +15,517 | 6.82% | 1,607,591,037 |
| 2010-08-16 | 2010-08-12 | 8.806 | 180,256,158 | +628 | 6.82% | 1,587,359,504 |
| 2010-08-13 | 2010-08-11 | 8.934 | 180,255,530 | +2,512 | 6.82% | 1,610,317,503 |
| 2010-08-12 | 2010-08-10 | 9.093 | 180,253,018 | -628 | 6.82% | 1,638,999,074 |
| 2010-08-11 | 2010-08-09 | 9.363 | 180,253,646 | -46,470 | 6.82% | 1,687,801,774 |
| 2010-08-09 | 2010-08-05 | 9.332 | 180,300,116 | -1,884 | 6.82% | 1,682,494,593 |
| 2010-08-06 | 2010-08-04 | 9.411 | 180,302,000 | -276,433 | 6.82% | 1,696,868,080 |
| 2010-08-05 | 2010-08-03 | 9.363 | 180,578,433 | +3,140 | 6.83% | 1,690,842,911 |
| 2010-08-04 | 2010-08-02 | 9.459 | 180,575,293 | -1,835,561 | 6.83% | 1,708,066,709 |
| 2010-08-03 | 2010-07-30 | 9.236 | 182,410,854 | -27,630 | 6.90% | 1,684,762,647 |
| 2010-07-29 | 2010-07-27 | 9.252 | 182,438,484 | -49,716 | 6.91% | 1,687,923,043 |
| 2010-07-28 | 2010-07-26 | 9.252 | 182,488,200 | +41,446 | 6.91% | 1,688,383,016 |
| 2010-07-27 | 2010-07-23 | 9.268 | 182,446,754 | +1,529,578 | 6.91% | 1,690,904,892 |
| 2010-07-26 | 2010-07-22 | 9.172 | 180,917,176 | +793,460 | 6.85% | 1,659,442,996 |
| 2010-07-22 | 2010-07-20 | 8.949 | 180,123,716 | -134,024 | 6.82% | 1,612,008,281 |
| 2010-07-21 | 2010-07-19 | 8.870 | 180,257,740 | -40,457 | 6.82% | 1,598,855,341 |
| 2010-07-20 | 2010-07-16 | 8.918 | 180,298,197 | -25,256 | 6.82% | 1,607,827,549 |
| 2010-07-19 | 2010-07-15 | 8.918 | 180,323,453 | +1,158,167 | 6.82% | 1,608,052,772 |
| 2010-07-16 | 2010-07-14 | 8.886 | 179,165,286 | -5,024 | 6.78% | 1,592,018,540 |
| 2010-07-14 | 2010-07-12 | 8.790 | 179,170,310 | -10,047 | 6.78% | 1,574,944,223 |
| 2010-07-12 | 2010-07-08 | 8.233 | 179,180,357 | +603,649 | 6.78% | 1,475,166,345 |
| 2010-07-08 | 2010-07-06 | 8.623 | 178,576,708 | +2,466,914 | 6.76% | 1,539,811,042 |
| 2010-07-06 | 2010-07-02 | 7.944 | 176,109,794 | -1,238 | 6.76% | 1,399,103,915 |
| 2010-07-05 | 2010-06-30 | 8.138 | 176,111,032 | -11,148 | 6.76% | 1,433,238,476 |
| 2010-07-02 | 2010-06-29 | 8.187 | 176,122,180 | +529,499 | 6.76% | 1,441,860,922 |
| 2010-06-30 | 2010-06-28 | 8.364 | 175,592,681 | +619 | 6.74% | 1,468,714,997 |
| 2010-06-28 | 2010-06-24 | 8.413 | 175,592,062 | +619 | 6.74% | 1,477,215,861 |
| 2010-06-23 | 2010-06-21 | 8.590 | 175,591,443 | +66,606 | 6.74% | 1,508,399,362 |
| 2010-06-22 | 2010-06-18 | 8.348 | 175,524,837 | +29,260 | 6.74% | 1,465,313,266 |
| 2010-06-21 | 2010-06-17 | 8.348 | 175,495,577 | +14,064 | 6.74% | 1,465,068,998 |
| 2010-06-18 | 2010-06-15 | 8.348 | 175,481,513 | -2,477 | 6.73% | 1,464,951,589 |
| 2010-06-17 | 2010-06-14 | 8.397 | 175,483,990 | -4,335 | 6.73% | 1,473,473,074 |
| 2010-06-14 | 2010-06-10 | 8.074 | 175,488,325 | -89,966 | 6.73% | 1,416,836,032 |
| 2010-06-11 | 2010-06-09 | 7.977 | 175,578,291 | -620 | 6.74% | 1,400,551,640 |
| 2010-06-10 | 2010-06-08 | 7.977 | 175,578,911 | +134,741 | 6.74% | 1,400,556,585 |
| 2010-06-08 | 2010-06-04 | 8.122 | 175,444,170 | -370,339 | 6.73% | 1,424,978,416 |
| 2010-06-04 | 2010-06-02 | 7.993 | 175,814,509 | -4,955 | 6.75% | 1,405,274,841 |
| 2010-06-03 | 2010-06-01 | 8.074 | 175,819,464 | -1,858 | 6.75% | 1,419,509,541 |
| 2010-06-02 | 2010-05-31 | 8.219 | 175,821,322 | -72,457 | 6.75% | 1,445,075,984 |
| 2010-06-01 | 2010-05-28 | 8.380 | 175,893,779 | -1,858 | 6.75% | 1,474,073,699 |
| 2010-05-31 | 2010-05-27 | 8.074 | 175,895,637 | +133,470 | 6.75% | 1,420,124,537 |
| 2010-05-28 | 2010-05-26 | 7.783 | 175,762,167 | +1,239 | 6.75% | 1,367,961,254 |
| 2010-05-27 | 2010-05-25 | 7.428 | 175,760,928 | -5,574 | 6.75% | 1,305,513,985 |
| 2010-05-26 | 2010-05-24 | 7.928 | 175,766,502 | +1,858 | 6.75% | 1,393,538,468 |
| 2010-05-25 | 2010-05-20 | 7.783 | 175,764,644 | +273,135 | 6.75% | 1,367,980,532 |
| 2010-05-24 | 2010-05-19 | 7.783 | 175,491,509 | +1,238 | 6.74% | 1,365,854,716 |
| 2010-05-20 | 2010-05-18 | 7.993 | 175,490,271 | -1,238 | 6.74% | 1,402,683,226 |
| 2010-05-18 | 2010-05-14 | 8.041 | 175,491,509 | +135,328 | 6.74% | 1,411,194,292 |
| 2010-05-17 | 2010-05-13 | 8.284 | 175,356,181 | -9,153 | 6.73% | 1,452,579,142 |
| 2010-05-14 | 2010-05-12 | 8.041 | 175,365,334 | +130,360 | 6.73% | 1,410,179,670 |
| 2010-05-13 | 2010-05-11 | 8.058 | 175,234,974 | +7,431 | 6.73% | 1,411,960,977 |
| 2010-05-12 | 2010-05-10 | 8.090 | 175,227,543 | +139,045 | 6.72% | 1,417,560,023 |
| 2010-05-11 | 2010-05-07 | 7.799 | 175,088,498 | +53,086 | 6.72% | 1,365,545,287 |
| 2010-05-10 | 2010-05-06 | 7.831 | 175,035,412 | +136,567 | 6.72% | 1,370,783,978 |
| 2010-05-07 | 2010-05-05 | 7.977 | 174,898,845 | -3,096 | 6.71% | 1,395,131,840 |
| 2010-05-06 | 2010-05-04 | 8.397 | 174,901,941 | +56,035 | 6.71% | 1,468,585,827 |
| 2010-05-05 | 2010-05-03 | 8.639 | 174,845,906 | -6,193 | 6.71% | 1,510,464,803 |
| 2010-05-04 | 2010-04-30 | 8.784 | 174,852,099 | -12,590 | 6.71% | 1,535,928,891 |
| 2010-05-03 | 2010-04-29 | 8.655 | 174,864,689 | +298,800 | 6.71% | 1,513,450,668 |
| 2010-04-30 | 2010-04-28 | 8.784 | 174,565,889 | +3,097 | 6.70% | 1,533,414,777 |
| 2010-04-29 | 2010-04-27 | 9.010 | 174,562,792 | +619 | 6.70% | 1,572,849,752 |
| 2010-04-28 | 2010-04-26 | 9.075 | 174,562,173 | +619 | 6.70% | 1,584,119,044 |
| 2010-04-26 | 2010-04-22 | 8.913 | 174,561,554 | +32,204 | 6.70% | 1,555,926,355 |
| 2010-04-23 | 2010-04-21 | 8.929 | 174,529,350 | -8,701 | 6.70% | 1,558,457,497 |
| 2010-04-22 | 2010-04-20 | 8.784 | 174,538,051 | -2,478 | 6.70% | 1,533,170,243 |
| 2010-04-21 | 2010-04-19 | 8.623 | 174,540,529 | +7,432 | 6.70% | 1,505,008,334 |
| 2010-04-20 | 2010-04-16 | 8.962 | 174,533,097 | -18,579 | 6.70% | 1,564,127,451 |
| 2010-04-19 | 2010-04-15 | 9.220 | 174,551,676 | +619 | 6.70% | 1,609,390,714 |
| 2010-04-16 | 2010-04-14 | 9.107 | 174,551,057 | -45,208 | 6.70% | 1,589,655,244 |
| 2010-04-15 | 2010-04-13 | 9.026 | 174,596,265 | +619 | 6.70% | 1,575,970,619 |
| 2010-04-14 | 2010-04-12 | 9.156 | 174,595,646 | -1,492,358 | 6.70% | 1,598,519,093 |
| 2010-04-13 | 2010-04-09 | 9.252 | 176,088,004 | -1,239 | 6.76% | 1,629,242,583 |
| 2010-04-12 | 2010-04-08 | 9.236 | 176,089,243 | +1,858 | 6.76% | 1,626,410,671 |
| 2010-04-09 | 2010-04-07 | 9.365 | 176,087,385 | +1,238 | 6.76% | 1,649,140,273 |
| 2010-04-08 | 2010-04-01 | 9.252 | 176,086,147 | -744,894 | 6.76% | 1,629,225,401 |
| 2010-03-31 | 2010-03-29 | 9.026 | 176,831,041 | -620 | 6.79% | 1,596,142,536 |
| 2010-03-30 | 2010-03-26 | 8.833 | 176,831,661 | -10,974 | 6.79% | 1,561,883,772 |
| 2010-03-29 | 2010-03-25 | 8.865 | 176,842,635 | -12,386 | 6.79% | 1,567,691,782 |
| 2010-03-26 | 2010-03-24 | 8.978 | 176,855,021 | -26,635 | 6.79% | 1,587,791,767 |
| 2010-03-25 | 2010-03-23 | 8.946 | 176,881,656 | +15,482 | 6.79% | 1,582,318,552 |
| 2010-03-24 | 2010-03-22 | 8.929 | 176,866,174 | -2,492 | 6.79% | 1,579,324,135 |
| 2010-03-23 | 2010-03-19 | 9.301 | 176,868,666 | -853,081 | 6.79% | 1,645,033,489 |
| 2010-03-22 | 2010-03-18 | 9.156 | 177,721,747 | +29,171 | 6.82% | 1,627,140,266 |
| 2010-03-19 | 2010-03-17 | 9.139 | 177,692,576 | +48,402 | 6.82% | 1,624,003,925 |
| 2010-03-17 | 2010-03-15 | 9.043 | 177,644,174 | +92,894 | 6.82% | 1,606,350,659 |
| 2010-03-16 | 2010-03-12 | 9.172 | 177,551,280 | -619 | 6.81% | 1,628,446,530 |
| 2010-03-15 | 2010-03-11 | 9.220 | 177,551,899 | +8,036,754 | 6.81% | 1,637,053,188 |
| 2010-03-12 | 2010-03-10 | 9.269 | 169,515,145 | -27,869 | 6.51% | 1,571,164,862 |
| 2010-03-11 | 2010-03-09 | 9.349 | 169,543,014 | +2,977,578 | 6.51% | 1,585,111,523 |
| 2010-03-10 | 2010-03-08 | 9.317 | 166,565,436 | +245,861 | 6.39% | 1,551,894,018 |
| 2010-03-09 | 2010-03-05 | 9.236 | 166,319,575 | +105,280 | 6.38% | 1,536,175,220 |
| 2010-03-08 | 2010-03-04 | 9.236 | 166,214,295 | -6,193 | 6.38% | 1,535,202,824 |
| 2010-03-04 | 2010-03-02 | 9.446 | 166,220,488 | -1,239 | 6.38% | 1,570,152,297 |
| 2010-03-03 | 2010-03-01 | 9.527 | 166,221,727 | +282,740 | 6.38% | 1,583,584,206 |
| 2010-03-02 | 2010-02-26 | 9.382 | 165,938,987 | -9,908 | 6.37% | 1,556,775,280 |
| 2010-03-01 | 2010-02-25 | 9.285 | 165,948,895 | +323,272 | 6.37% | 1,540,790,420 |
| 2010-02-26 | 2010-02-24 | 9.430 | 165,625,623 | +620 | 6.36% | 1,561,858,667 |
| 2010-02-25 | 2010-02-23 | 9.592 | 165,625,003 | +12,729 | 6.36% | 1,588,596,875 |
| 2010-02-19 | 2010-02-17 | 9.656 | 165,612,274 | +620 | 6.36% | 1,599,171,585 |
| 2010-02-18 | 2010-02-12 | 9.559 | 165,611,654 | -1,768,092 | 6.36% | 1,583,120,458 |
| 2010-02-17 | 2010-02-11 | 9.672 | 167,379,746 | -1,542,228 | 6.42% | 1,618,941,242 |
| 2010-02-12 | 2010-02-10 | 9.478 | 168,921,974 | +298,767 | 6.48% | 1,601,126,365 |
| 2010-02-11 | 2010-02-09 | 9.236 | 168,623,207 | +114,911 | 6.47% | 1,557,452,225 |
| 2010-02-10 | 2010-02-08 | 8.962 | 168,508,296 | +141,540 | 6.47% | 1,510,134,502 |
| 2010-02-09 | 2010-02-05 | 9.010 | 168,366,756 | +13,005 | 6.46% | 1,517,022,084 |
| 2010-02-05 | 2010-02-03 | 9.624 | 168,353,751 | +19,886 | 6.46% | 1,620,206,674 |
| 2010-02-04 | 2010-02-02 | 9.269 | 168,333,865 | +345,351 | 6.46% | 1,560,216,072 |
| 2010-02-03 | 2010-02-01 | 9.204 | 167,988,514 | +337,851 | 6.45% | 1,546,164,879 |
| 2010-02-02 | 2010-01-29 | 9.091 | 167,650,663 | +290,784 | 6.43% | 1,524,105,499 |
| 2010-02-01 | 2010-01-28 | 9.172 | 167,359,879 | +62,134 | 6.42% | 1,534,974,089 |
| 2010-01-29 | 2010-01-27 | 9.010 | 167,297,745 | +619 | 6.42% | 1,507,390,056 |
| 2010-01-28 | 2010-01-26 | 9.172 | 167,297,126 | +405,283 | 6.42% | 1,534,398,537 |
| 2010-01-27 | 2010-01-25 | 9.575 | 166,891,843 | +164,591 | 6.41% | 1,598,052,945 |
| 2010-01-26 | 2010-01-22 | 9.446 | 166,727,252 | +2,240,410 | 6.40% | 1,574,939,292 |
| 2010-01-25 | 2010-01-21 | 9.317 | 164,486,842 | +98,122 | 6.31% | 1,532,527,709 |
| 2010-01-22 | 2010-01-20 | 9.608 | 164,388,720 | +4,954 | 6.31% | 1,579,393,475 |
| 2010-01-21 | 2010-01-19 | 9.721 | 164,383,766 | +32,272 | 6.31% | 1,597,926,418 |
| 2010-01-20 | 2010-01-18 | 9.672 | 164,351,494 | +27,936 | 6.31% | 1,589,651,187 |
| 2010-01-19 | 2010-01-15 | 9.721 | 164,323,558 | +114,911 | 6.31% | 1,597,341,154 |
| 2010-01-18 | 2010-01-14 | 9.834 | 164,208,647 | -89,798 | 6.30% | 1,614,784,884 |
| 2010-01-15 | 2010-01-13 | 10.011 | 164,298,445 | +14,863 | 6.31% | 1,644,850,770 |
| 2010-01-14 | 2010-01-12 | 10.334 | 164,283,582 | +180,834 | 6.30% | 1,697,756,873 |
| 2010-01-13 | 2010-01-11 | 10.302 | 164,102,748 | -12,386 | 6.30% | 1,690,588,429 |
| 2010-01-12 | 2010-01-08 | 10.189 | 164,115,134 | -4,335 | 6.30% | 1,672,165,854 |
| 2010-01-11 | 2010-01-07 | 10.189 | 164,119,469 | +2,477 | 6.30% | 1,672,210,023 |
| 2010-01-07 | 2010-01-05 | 9.769 | 164,116,992 | +13,006 | 6.30% | 1,603,283,352 |
| 2010-01-06 | 2010-01-04 | 9.688 | 164,103,986 | -6,813 | 6.30% | 1,589,907,069 |
| 2010-01-05 | 2009-12-31 | 9.753 | 164,110,799 | +2,478 | 6.30% | 1,600,572,896 |
| 2010-01-04 | 2009-12-29 | 9.753 | 164,108,321 | -39,428 | 6.30% | 1,600,548,729 |
| 2009-12-29 | 2009-12-24 | 9.575 | 164,147,749 | +2,477 | 6.30% | 1,571,777,200 |
| 2009-12-28 | 2009-12-22 | 9.398 | 164,145,272 | -4,954 | 6.30% | 1,542,597,853 |
| 2009-12-23 | 2009-12-21 | 9.285 | 164,150,226 | +698,960 | 6.30% | 1,524,090,267 |
| 2009-12-22 | 2009-12-18 | 9.188 | 163,451,266 | -1,239 | 6.27% | 1,501,764,781 |
| 2009-12-21 | 2009-12-17 | 9.398 | 163,452,505 | +26,010 | 6.27% | 1,536,087,395 |
| 2009-12-18 | 2009-12-16 | 9.705 | 163,426,495 | +620 | 6.27% | 1,585,982,162 |
| 2009-12-17 | 2009-12-15 | 9.898 | 163,425,875 | -21,676 | 6.27% | 1,617,642,890 |
| 2009-12-16 | 2009-12-14 | 9.947 | 163,447,551 | +116,769 | 6.27% | 1,625,775,183 |
| 2009-12-15 | 2009-12-11 | 9.914 | 163,330,782 | +619 | 6.27% | 1,619,338,989 |
| 2009-12-14 | 2009-12-10 | 9.834 | 163,330,163 | +4,954 | 6.27% | 1,606,146,102 |
| 2009-12-11 | 2009-12-09 | 9.769 | 163,325,209 | +118,419 | 6.27% | 1,595,548,306 |
| 2009-12-10 | 2009-12-08 | 9.898 | 163,206,790 | -2,477 | 6.26% | 1,615,474,315 |
| 2009-12-09 | 2009-12-07 | 10.092 | 163,209,267 | +619 | 6.26% | 1,647,123,607 |
| 2009-12-08 | 2009-12-04 | 10.221 | 163,208,648 | +6,193 | 6.26% | 1,668,200,462 |
| 2009-12-04 | 2009-12-02 | 10.270 | 163,202,455 | +114,291 | 6.26% | 1,676,043,025 |
| 2009-12-03 | 2009-12-01 | 10.028 | 163,088,164 | -6,440 | 6.26% | 1,635,367,654 |
| 2009-12-02 | 2009-11-30 | 9.882 | 163,094,604 | +9,909 | 6.26% | 1,611,730,315 |
| 2009-11-30 | 2009-11-26 | 9.947 | 163,084,695 | +11,147 | 6.26% | 1,622,165,938 |
| 2009-11-27 | 2009-11-25 | 10.173 | 163,073,548 | +35,712 | 6.26% | 1,658,919,949 |
| 2009-11-26 | 2009-11-24 | 10.141 | 163,037,836 | -9,909 | 6.26% | 1,653,291,397 |
| 2009-11-24 | 2009-11-20 | 10.205 | 163,047,745 | -2,477 | 6.26% | 1,663,923,038 |
| 2009-11-23 | 2009-11-19 | 10.286 | 163,050,222 | +3,715 | 6.26% | 1,677,112,464 |
| 2009-11-20 | 2009-11-18 | 10.350 | 163,046,507 | -6,812 | 6.26% | 1,687,605,331 |
| 2009-11-19 | 2009-11-17 | 10.334 | 163,053,319 | -58,647 | 6.26% | 1,685,042,959 |
| 2009-11-18 | 2009-11-16 | 10.350 | 163,111,966 | -4,335 | 6.26% | 1,688,282,861 |
| 2009-11-17 | 2009-11-13 | 10.383 | 163,116,301 | -18,398 | 6.26% | 1,693,595,524 |
| 2009-11-16 | 2009-11-12 | 10.399 | 163,134,699 | -42,524 | 6.26% | 1,696,420,739 |
| 2009-11-13 | 2009-11-11 | 10.577 | 163,177,223 | +619 | 6.26% | 1,725,846,626 |
| 2009-11-12 | 2009-11-10 | 10.690 | 163,176,604 | +33,854 | 6.26% | 1,744,284,171 |
| 2009-11-10 | 2009-11-06 | 10.609 | 163,142,750 | +15,550 | 6.26% | 1,730,750,669 |
| 2009-11-09 | 2009-11-05 | 10.447 | 163,127,200 | -10,528 | 6.26% | 1,704,244,976 |
| 2009-11-06 | 2009-11-04 | 10.270 | 163,137,728 | +1,239 | 6.26% | 1,675,378,297 |
| 2009-11-05 | 2009-11-03 | 10.011 | 163,136,489 | -5,574 | 6.26% | 1,633,218,011 |
| 2009-11-04 | 2009-11-02 | 10.124 | 163,142,063 | +4,955 | 6.26% | 1,651,714,003 |
| 2009-10-30 | 2009-10-28 | 10.302 | 163,137,108 | +8,119 | 6.26% | 1,680,640,395 |
| 2009-10-29 | 2009-10-27 | 10.544 | 163,128,989 | +4,335 | 6.26% | 1,720,068,275 |
| 2009-10-28 | 2009-10-23 | 10.609 | 163,124,654 | -4,335 | 6.26% | 1,730,558,692 |
| 2009-10-27 | 2009-10-22 | 10.544 | 163,128,989 | +22,988 | 6.26% | 1,720,068,275 |
| 2009-10-23 | 2009-10-21 | 10.593 | 163,106,001 | -6,193 | 6.26% | 1,727,727,075 |
| 2009-10-22 | 2009-10-20 | 10.593 | 163,112,194 | -52,640 | 6.26% | 1,727,792,676 |
| 2009-10-21 | 2009-10-19 | 10.690 | 163,164,834 | -133,149 | 6.26% | 1,744,158,355 |
| 2009-10-20 | 2009-10-16 | 10.512 | 163,297,983 | +21,675 | 6.27% | 1,716,576,525 |
| 2009-10-19 | 2009-10-15 | 10.754 | 163,276,308 | -14,243 | 6.27% | 1,755,895,883 |
| 2009-10-16 | 2009-10-14 | 10.819 | 163,290,551 | -66,482 | 6.27% | 1,766,595,896 |
| 2009-10-14 | 2009-10-12 | 10.657 | 163,357,033 | -7,432 | 6.27% | 1,740,937,308 |
| 2009-10-12 | 2009-10-08 | 10.706 | 163,364,465 | -3,715 | 6.27% | 1,748,930,224 |
| 2009-10-09 | 2009-10-07 | 10.641 | 163,368,180 | -29,324 | 6.27% | 1,738,418,141 |
| 2009-10-08 | 2009-10-06 | 10.706 | 163,397,504 | +930,183 | 6.27% | 1,749,283,930 |
| 2009-10-07 | 2009-10-05 | 10.367 | 162,467,321 | -10,528 | 6.24% | 1,684,233,910 |
| 2009-10-06 | 2009-10-02 | 10.431 | 162,477,849 | +620 | 6.24% | 1,694,837,399 |
| 2009-10-05 | 2009-09-30 | 10.754 | 162,477,229 | -9,785 | 6.24% | 1,747,302,478 |
| 2009-10-02 | 2009-09-29 | 10.899 | 162,487,014 | -588,521 | 6.24% | 1,771,021,325 |
| 2009-09-30 | 2009-09-28 | 10.819 | 163,075,535 | +276,816 | 6.26% | 1,764,269,696 |
| 2009-09-29 | 2009-09-25 | 11.045 | 162,798,719 | +9,909 | 6.25% | 1,798,077,659 |
| 2009-09-28 | 2009-09-24 | 11.061 | 162,788,810 | +9,289 | 6.25% | 1,800,596,824 |
| 2009-09-25 | 2009-09-23 | 11.271 | 162,779,521 | +39,016 | 6.25% | 1,834,664,040 |
| 2009-09-24 | 2009-09-22 | 11.239 | 162,740,505 | +25,391 | 6.25% | 1,828,968,639 |
| 2009-09-23 | 2009-09-21 | 11.174 | 162,715,114 | +56,356 | 6.24% | 1,818,173,607 |
| 2009-09-22 | 2009-09-18 | 11.384 | 162,658,758 | +29,726 | 6.24% | 1,851,688,497 |
| 2009-09-21 | 2009-09-17 | 11.368 | 162,629,032 | -22,295 | 6.24% | 1,848,724,071 |
| 2009-09-17 | 2009-09-15 | 11.222 | 162,651,327 | -14,243 | 6.24% | 1,825,340,019 |
| 2009-09-16 | 2009-09-14 | 11.384 | 162,665,570 | +619 | 6.24% | 1,851,766,044 |
| 2009-09-15 | 2009-09-11 | 11.578 | 162,664,951 | -172,366 | 6.24% | 1,883,278,300 |
| 2009-09-14 | 2009-09-10 | 11.578 | 162,837,317 | +127,640 | 6.25% | 1,885,273,894 |
| 2009-09-11 | 2009-09-09 | 11.529 | 162,709,677 | -7,431 | 6.24% | 1,875,914,130 |
| 2009-09-10 | 2009-09-08 | 11.610 | 162,717,108 | -620 | 6.24% | 1,889,137,057 |
| 2009-09-09 | 2009-09-07 | 11.319 | 162,717,728 | -56,975 | 6.24% | 1,841,849,962 |
| 2009-09-08 | 2009-09-04 | 11.222 | 162,774,703 | -1,457,824 | 6.25% | 1,826,724,595 |
| 2009-09-07 | 2009-09-03 | 11.045 | 164,232,527 | +15,130 | 6.30% | 1,813,913,767 |
| 2009-09-04 | 2009-09-02 | 10.851 | 164,217,397 | +10,528 | 6.30% | 1,781,926,542 |
| 2009-09-03 | 2009-09-01 | 10.964 | 164,206,869 | +14,511 | 6.30% | 1,800,372,848 |
| 2009-09-02 | 2009-08-31 | 10.803 | 164,192,358 | -6,812 | 6.30% | 1,773,701,027 |
| 2009-09-01 | 2009-08-28 | 11.126 | 164,199,170 | +427,314 | 6.30% | 1,826,802,256 |
| 2009-08-28 | 2009-08-26 | 11.384 | 163,771,856 | -1,858 | 6.29% | 1,864,359,876 |
| 2009-08-26 | 2009-08-24 | 11.384 | 163,773,714 | +1,239 | 6.29% | 1,864,381,028 |
| 2009-08-25 | 2009-08-21 | 11.222 | 163,772,475 | -619 | 6.29% | 1,837,922,002 |
| 2009-08-24 | 2009-08-20 | 11.368 | 163,773,094 | -620 | 6.29% | 1,861,729,467 |
| 2009-08-21 | 2009-08-19 | 11.061 | 163,773,714 | +189,822 | 6.29% | 1,811,490,786 |
| 2009-08-20 | 2009-08-18 | 11.400 | 163,583,892 | +103,081 | 6.28% | 1,864,861,563 |
| 2009-08-19 | 2009-08-17 | 11.432 | 163,480,811 | -28,488 | 6.27% | 1,868,966,001 |
| 2009-08-18 | 2009-08-14 | 11.981 | 163,509,299 | +82,110 | 6.28% | 1,959,059,930 |
| 2009-08-14 | 2009-08-12 | 11.965 | 163,427,189 | +2,477 | 6.27% | 1,955,437,226 |
| 2009-08-13 | 2009-08-11 | 12.175 | 163,424,712 | +4,336 | 6.27% | 1,989,712,984 |
| 2009-08-12 | 2009-08-10 | 12.159 | 163,420,376 | -45,267 | 6.27% | 1,987,021,386 |
| 2009-08-11 | 2009-08-07 | 12.094 | 163,465,643 | +585,128 | 6.27% | 1,977,013,636 |
| 2009-08-10 | 2009-08-06 | 12.466 | 162,880,515 | +89,189 | 6.25% | 2,030,428,936 |
| 2009-08-07 | 2009-08-05 | 12.272 | 162,791,326 | -345,685 | 6.25% | 1,997,773,338 |
| 2009-08-06 | 2009-08-04 | 11.400 | 163,137,011 | +1,858 | 6.26% | 1,859,767,105 |
| 2009-08-05 | 2009-08-03 | 11.497 | 163,135,153 | +35,278 | 6.26% | 1,875,551,130 |
| 2009-08-04 | 2009-07-31 | 11.271 | 163,099,875 | +6,812 | 6.26% | 1,838,274,703 |
| 2009-08-03 | 2009-07-30 | 11.255 | 163,093,063 | +3,716 | 6.26% | 1,835,564,404 |
| 2009-07-31 | 2009-07-29 | 11.206 | 163,089,347 | -20,313 | 6.26% | 1,827,622,198 |
| 2009-07-30 | 2009-07-28 | 11.675 | 163,109,660 | +619 | 6.26% | 1,904,229,722 |
| 2009-07-29 | 2009-07-27 | 11.545 | 163,109,041 | +716 | 6.26% | 1,883,152,261 |
| 2009-07-28 | 2009-07-24 | 11.303 | 163,108,325 | -9,686 | 6.26% | 1,843,637,477 |
| 2009-07-27 | 2009-07-23 | 11.109 | 163,118,011 | +235,887 | 6.26% | 1,812,139,869 |
| 2009-07-24 | 2009-07-22 | 10.770 | 162,882,124 | +13,044 | 6.25% | 1,754,286,890 |
| 2009-07-23 | 2009-07-21 | 10.722 | 162,869,080 | +59,282 | 6.25% | 1,746,256,688 |
| 2009-07-22 | 2009-07-20 | 10.786 | 162,809,798 | +166,163 | 6.25% | 1,756,136,865 |
| 2009-07-21 | 2009-07-17 | 10.399 | 162,643,635 | +2,413,776 | 6.24% | 1,691,314,216 |
| 2009-07-20 | 2009-07-16 | 10.334 | 160,229,859 | +216,252 | 6.15% | 1,655,864,458 |
| 2009-07-17 | 2009-07-15 | 10.350 | 160,013,607 | +103,081 | 6.14% | 1,656,213,440 |
| 2009-07-16 | 2009-07-14 | 10.060 | 159,910,526 | +48,305 | 6.14% | 1,608,668,132 |
| 2009-07-15 | 2009-07-13 | 9.834 | 159,862,221 | -8,051 | 6.14% | 1,572,043,267 |
| 2009-07-14 | 2009-07-10 | 10.157 | 159,870,272 | +16,721 | 6.14% | 1,623,752,075 |
| 2009-07-13 | 2009-07-09 | 10.157 | 159,853,551 | -20,437 | 6.13% | 1,623,582,246 |
| 2009-07-10 | 2009-07-08 | 10.157 | 159,873,988 | -12,386 | 6.14% | 1,623,789,818 |
| 2009-07-09 | 2009-07-07 | 10.076 | 159,886,374 | -21,056 | 6.14% | 1,611,006,909 |
| 2009-07-08 | 2009-07-06 | 10.173 | 159,907,430 | -501,779 | 6.14% | 1,626,711,559 |
| 2009-07-07 | 2009-07-03 | 10.189 | 160,409,209 | +2,477 | 6.16% | 1,634,406,258 |
| 2009-07-06 | 2009-07-02 | 10.141 | 160,406,732 | -619 | 6.16% | 1,626,610,587 |
| 2009-07-03 | 2009-06-30 | 10.060 | 160,407,351 | +1,858 | 6.16% | 1,613,666,093 |
| 2009-06-29 | 2009-06-25 | 9.624 | 160,405,493 | -619 | 6.16% | 1,543,714,047 |
| 2009-06-26 | 2009-06-24 | 9.575 | 160,406,112 | +619 | 6.16% | 1,535,949,601 |
| 2009-06-25 | 2009-06-23 | 9.333 | 160,405,493 | -17,960 | 6.16% | 1,497,091,811 |
| 2009-06-24 | 2009-06-22 | 9.705 | 160,423,453 | +33,442 | 6.16% | 1,556,838,962 |
| 2009-06-23 | 2009-06-19 | 9.672 | 160,390,011 | -24,152 | 6.16% | 1,551,334,674 |
| 2009-06-22 | 2009-06-18 | 9.398 | 160,414,163 | -192,270 | 6.16% | 1,507,533,786 |
| 2009-06-19 | 2009-06-17 | 9.430 | 160,606,433 | -88,852 | 6.16% | 1,514,527,431 |
| 2009-06-18 | 2009-06-16 | 9.559 | 160,695,285 | -9,909 | 6.17% | 1,536,123,739 |
| 2009-06-17 | 2009-06-15 | 9.914 | 160,705,194 | +3,096 | 6.17% | 1,593,307,661 |
| 2009-06-16 | 2009-06-12 | 10.141 | 160,702,098 | +27,249 | 6.17% | 1,629,605,757 |
| 2009-06-12 | 2009-06-10 | 10.447 | 160,674,849 | +1,858 | 6.17% | 1,678,624,436 |
| 2009-06-11 | 2009-06-09 | 10.076 | 160,672,991 | +1,858 | 6.17% | 1,618,932,822 |
| 2009-06-10 | 2009-06-08 | 10.318 | 160,671,133 | -75,402 | 6.17% | 1,657,830,305 |
| 2009-06-09 | 2009-06-05 | 10.367 | 160,746,535 | -3,097 | 6.17% | 1,666,395,208 |
| 2009-06-08 | 2009-06-04 | 10.367 | 160,749,632 | +3,097 | 6.17% | 1,666,427,314 |
| 2009-06-05 | 2009-06-03 | 10.738 | 160,746,535 | +4,335 | 6.17% | 1,726,094,725 |
| 2009-06-04 | 2009-06-02 | 10.803 | 160,742,200 | +5,573 | 6.17% | 1,736,430,421 |
| 2009-06-03 | 2009-06-01 | 10.964 | 160,736,627 | +1,239 | 6.17% | 1,762,324,930 |
| 2009-06-02 | 2009-05-29 | 10.302 | 160,735,388 | -252,438 | 6.17% | 1,655,897,847 |
| 2009-06-01 | 2009-05-27 | 10.334 | 160,987,826 | +1,239 | 6.18% | 1,663,697,521 |
| 2009-05-29 | 2009-05-26 | 10.060 | 160,986,587 | +30,346 | 6.18% | 1,619,493,092 |
| 2009-05-27 | 2009-05-25 | 10.286 | 160,956,241 | +619 | 6.18% | 1,655,574,060 |
| 2009-05-26 | 2009-05-22 | 10.141 | 160,955,622 | -189,483 | 6.18% | 1,632,176,627 |
| 2009-05-25 | 2009-05-21 | 10.157 | 161,145,105 | +12,098 | 6.18% | 1,636,700,153 |
| 2009-05-22 | 2009-05-20 | 10.221 | 161,133,007 | +6,193 | 6.18% | 1,646,984,764 |
| 2009-05-21 | 2009-05-19 | 10.334 | 161,126,814 | -25,306 | 6.18% | 1,665,133,866 |
| 2009-05-20 | 2009-05-18 | 9.398 | 161,152,120 | -6,812 | 6.18% | 1,514,468,929 |
| 2009-05-19 | 2009-05-15 | 8.929 | 161,158,932 | +27,868 | 6.19% | 1,439,066,528 |
| 2009-05-15 | 2009-05-13 | 8.946 | 161,131,064 | -390,683 | 6.18% | 1,441,419,521 |
| 2009-05-14 | 2009-05-12 | 8.897 | 161,521,747 | +310 | 6.20% | 1,437,089,982 |
| 2009-05-13 | 2009-05-11 | 9.059 | 161,521,437 | +191,031 | 6.20% | 1,463,168,662 |
| 2009-05-12 | 2009-05-08 | 9.091 | 161,330,406 | -9,290 | 6.19% | 1,466,648,294 |
| 2009-05-11 | 2009-05-07 | 9.075 | 161,339,696 | +39,198 | 6.19% | 1,464,127,540 |
| 2009-05-08 | 2009-05-06 | 9.236 | 161,300,498 | +194,747 | 6.19% | 1,489,817,588 |
| 2009-05-07 | 2009-05-05 | 8.978 | 161,105,751 | +63,264 | 6.18% | 1,446,395,944 |
| 2009-05-06 | 2009-05-04 | 9.043 | 161,042,487 | +1,238 | 6.18% | 1,456,229,604 |
| 2009-05-05 | 2009-04-30 | 8.639 | 161,041,249 | -1,857 | 6.18% | 1,391,208,659 |
| 2009-05-04 | 2009-04-29 | 8.510 | 161,043,106 | -620 | 6.18% | 1,370,421,341 |
| 2009-04-30 | 2009-04-28 | 8.364 | 161,043,726 | -619 | 6.18% | 1,347,022,747 |
| 2009-04-29 | 2009-04-27 | 8.542 | 161,044,345 | -4,335 | 6.18% | 1,375,632,765 |
| 2009-04-28 | 2009-04-24 | 8.865 | 161,048,680 | +8,422 | 6.18% | 1,427,679,994 |
| 2009-04-27 | 2009-04-23 | 8.477 | 161,040,258 | +5,574 | 6.18% | 1,365,196,358 |
| 2009-04-24 | 2009-04-22 | 8.074 | 161,034,684 | +6,459,634 | 6.18% | 1,300,142,005 |
| 2009-04-23 | 2009-04-21 | 8.235 | 154,575,050 | +620 | 5.93% | 1,272,948,787 |
| 2009-04-22 | 2009-04-20 | 8.364 | 154,574,430 | +3,219,908 | 5.93% | 1,292,911,425 |
| 2009-04-21 | 2009-04-17 | 8.106 | 151,354,522 | -38,396 | 5.81% | 1,226,875,455 |
| 2009-04-20 | 2009-04-16 | 8.348 | 151,392,918 | +253,057 | 5.81% | 1,263,855,617 |
| 2009-04-17 | 2009-04-15 | 8.477 | 151,139,861 | +3,715 | 5.80% | 1,281,267,121 |
| 2009-04-15 | 2009-04-09 | 7.944 | 151,136,146 | +5,574 | 5.80% | 1,200,700,817 |
| 2009-04-14 | 2009-04-08 | 7.735 | 151,130,572 | -4,335 | 5.80% | 1,168,931,870 |
| 2009-04-09 | 2009-04-07 | 7.928 | 151,134,907 | -619 | 5.80% | 1,198,250,545 |
| 2009-04-08 | 2009-04-06 | 7.928 | 151,135,526 | +185,457 | 5.80% | 1,198,255,452 |
| 2009-04-07 | 2009-04-03 | 7.799 | 150,950,069 | -353,660 | 5.79% | 1,177,285,531 |
| 2009-04-06 | 2009-04-02 | 7.735 | 151,303,729 | +549,037 | 5.81% | 1,170,271,167 |
| 2009-04-02 | 2009-03-31 | 7.315 | 150,754,692 | +127,148 | 5.79% | 1,102,733,072 |
| 2009-04-01 | 2009-03-30 | 7.202 | 150,627,544 | -12,386 | 5.78% | 1,084,777,362 |
| 2009-03-31 | 2009-03-27 | 7.799 | 150,639,930 | -301,597 | 5.78% | 1,174,866,704 |
| 2009-03-30 | 2009-03-26 | 7.896 | 150,941,527 | +619 | 5.79% | 1,191,842,748 |
| 2009-03-27 | 2009-03-25 | 7.573 | 150,940,908 | -619 | 5.79% | 1,143,091,935 |
| 2009-03-26 | 2009-03-24 | 7.767 | 150,941,527 | -12,386 | 5.79% | 1,172,344,298 |
| 2009-03-25 | 2009-03-23 | 7.735 | 150,953,913 | +6,812 | 5.79% | 1,167,565,486 |
| 2009-03-24 | 2009-03-20 | 7.299 | 150,947,101 | -619 | 5.79% | 1,101,703,100 |
| 2009-03-23 | 2009-03-19 | 7.492 | 150,947,720 | -620 | 5.79% | 1,130,956,492 |
| 2009-03-20 | 2009-03-18 | 7.444 | 150,948,340 | -11,766 | 5.79% | 1,123,648,889 |
| 2009-03-19 | 2009-03-17 | 7.460 | 150,960,106 | +124,670 | 5.79% | 1,126,174,080 |
| 2009-03-17 | 2009-03-13 | 7.073 | 150,835,436 | +83,626 | 5.79% | 1,066,789,797 |
| 2009-03-16 | 2009-03-12 | 6.960 | 150,751,810 | -3,715 | 5.79% | 1,049,158,649 |
| 2009-03-13 | 2009-03-11 | 7.056 | 150,755,525 | +113,875 | 5.79% | 1,063,790,320 |
| 2009-03-11 | 2009-03-09 | 6.604 | 150,641,650 | -1,858 | 5.78% | 994,877,781 |
| 2009-03-10 | 2009-03-06 | 6.750 | 150,643,508 | +258,247 | 5.78% | 1,016,782,498 |
| 2009-03-09 | 2009-03-05 | 6.943 | 150,385,261 | +1,347,515 | 5.77% | 1,044,179,324 |
| 2009-03-06 | 2009-03-04 | 6.960 | 149,037,746 | -13,625 | 5.72% | 1,037,229,604 |
| 2009-03-05 | 2009-03-03 | 6.733 | 149,051,371 | +107,461 | 5.72% | 1,003,629,435 |
| 2009-03-04 | 2009-03-02 | 6.685 | 148,943,910 | +37,440 | 5.72% | 995,690,702 |
| 2009-03-03 | 2009-02-27 | 6.943 | 148,906,470 | +39,635 | 5.71% | 1,033,911,542 |
| 2009-03-02 | 2009-02-26 | 7.056 | 148,866,835 | +24,960 | 5.71% | 1,050,462,980 |
| 2009-02-27 | 2009-02-25 | 7.234 | 148,841,875 | +16,435 | 5.71% | 1,076,724,279 |
| 2009-02-26 | 2009-02-24 | 7.169 | 148,825,440 | +43,351 | 5.71% | 1,066,992,840 |
| 2009-02-25 | 2009-02-23 | 7.541 | 148,782,089 | +61,781 | 5.71% | 1,121,938,090 |
| 2009-02-24 | 2009-02-20 | 7.428 | 148,720,308 | +16,101 | 5.71% | 1,104,662,135 |
| 2009-02-23 | 2009-02-19 | 7.589 | 148,704,207 | -619 | 5.71% | 1,128,554,335 |
| 2009-02-20 | 2009-02-18 | 7.557 | 148,704,826 | -1,239 | 5.71% | 1,123,756,654 |
| 2009-02-19 | 2009-02-17 | 7.589 | 148,706,065 | +13,625 | 5.71% | 1,128,568,435 |
| 2009-02-18 | 2009-02-16 | 8.025 | 148,692,440 | +1,858 | 5.71% | 1,193,291,746 |
| 2009-02-17 | 2009-02-13 | 7.751 | 148,690,582 | -2,477 | 5.71% | 1,152,460,525 |
| 2009-02-16 | 2009-02-12 | 7.460 | 148,693,059 | -620 | 5.71% | 1,109,261,734 |
| 2009-02-13 | 2009-02-11 | 7.686 | 148,693,679 | +62,401 | 5.71% | 1,142,880,492 |
| 2009-02-12 | 2009-02-10 | 7.864 | 148,631,278 | -11,643 | 5.70% | 1,168,800,889 |
| 2009-02-11 | 2009-02-09 | 7.783 | 148,642,921 | -6,193 | 5.70% | 1,156,891,497 |
| 2009-02-10 | 2009-02-06 | 7.670 | 148,649,114 | +86,701 | 5.70% | 1,140,137,669 |
| 2009-02-09 | 2009-02-05 | 7.525 | 148,562,413 | -68,122 | 5.70% | 1,117,882,664 |
| 2009-02-06 | 2009-02-04 | 7.266 | 148,630,535 | +7,431 | 5.70% | 1,079,995,422 |
| 2009-02-05 | 2009-02-03 | 6.976 | 148,623,104 | -3,715 | 5.70% | 1,036,743,769 |
| 2009-02-04 | 2009-02-02 | 6.927 | 148,626,819 | -49,544 | 5.70% | 1,029,569,894 |
| 2009-02-03 | 2009-01-30 | 7.202 | 148,676,363 | -16,102 | 5.71% | 1,070,725,503 |
| 2009-02-02 | 2009-01-29 | 7.024 | 148,692,465 | +1,159,396 | 5.71% | 1,044,430,577 |
| 2009-01-30 | 2009-01-23 | 6.717 | 147,533,069 | +31,342 | 5.66% | 991,023,761 |
| 2009-01-29 | 2009-01-22 | 6.733 | 147,501,727 | +125,420 | 5.66% | 993,194,990 |
| 2009-01-23 | 2009-01-21 | 6.992 | 147,376,307 | +119,132 | 5.66% | 1,030,426,279 |
| 2009-01-22 | 2009-01-20 | 7.735 | 147,257,175 | +620 | 5.65% | 1,138,972,761 |
| 2009-01-21 | 2009-01-19 | 7.831 | 147,256,555 | -58,833 | 5.65% | 1,153,234,788 |
| 2009-01-20 | 2009-01-16 | 7.702 | 147,315,388 | -56,976 | 5.65% | 1,134,665,507 |
| 2009-01-19 | 2009-01-15 | 7.622 | 147,372,364 | +542,019 | 5.66% | 1,123,205,984 |
| 2009-01-16 | 2009-01-14 | 7.831 | 146,830,345 | +1,238 | 5.64% | 1,149,896,939 |
| 2009-01-15 | 2009-01-13 | 7.751 | 146,829,107 | +619 | 5.64% | 1,138,032,736 |
| 2009-01-14 | 2009-01-12 | 8.106 | 146,828,488 | +771,644 | 5.64% | 1,190,187,552 |
| 2009-01-13 | 2009-01-09 | 8.623 | 146,056,844 | +906,055 | 5.61% | 1,259,402,436 |
| 2009-01-12 | 2009-01-08 | 8.639 | 145,150,789 | +1,041,038 | 5.57% | 1,253,933,609 |
| 2009-01-08 | 2009-01-06 | 9.414 | 144,109,751 | +63,787 | 5.53% | 1,356,635,828 |
| 2009-01-07 | 2009-01-05 | 9.365 | 144,045,964 | +362,710 | 5.53% | 1,349,057,460 |
| 2009-01-06 | 2009-01-02 | 9.043 | 143,683,254 | -32,823 | 5.51% | 1,299,258,425 |
| 2009-01-05 | 2008-12-31 | 8.671 | 143,716,077 | -61,353 | 5.52% | 1,246,180,638 |
| 2009-01-02 | 2008-12-29 | 8.477 | 143,777,430 | +478,716 | 5.52% | 1,218,853,138 |
| 2008-12-30 | 2008-12-24 | 8.316 | 143,298,714 | +69,537 | 5.50% | 1,191,655,939 |
| 2008-12-29 | 2008-12-22 | 8.946 | 143,229,177 | +15,482 | 5.50% | 1,281,275,793 |
| 2008-12-23 | 2008-12-19 | 9.365 | 143,213,695 | +53,260 | 5.50% | 1,341,262,874 |
| 2008-12-22 | 2008-12-18 | 9.301 | 143,160,435 | +44,589 | 5.49% | 1,331,517,420 |
| 2008-12-18 | 2008-12-16 | 8.784 | 143,115,846 | +67,860 | 5.49% | 1,257,152,553 |
| 2008-12-17 | 2008-12-15 | 8.558 | 143,047,986 | +339,375 | 5.49% | 1,224,218,610 |
| 2008-12-16 | 2008-12-12 | 8.413 | 142,708,611 | -8,051 | 5.48% | 1,200,574,908 |
| 2008-12-15 | 2008-12-11 | 8.752 | 142,716,662 | +633,540 | 5.48% | 1,249,037,064 |
| 2008-12-12 | 2008-12-10 | 8.881 | 142,083,122 | +186,780 | 5.45% | 1,261,846,538 |
| 2008-12-11 | 2008-12-09 | 8.461 | 141,896,342 | +713,430 | 5.45% | 1,200,615,226 |
| 2008-12-10 | 2008-12-08 | 8.574 | 141,182,912 | +1,124,023 | 5.42% | 1,210,536,855 |
| 2008-12-09 | 2008-12-05 | 8.025 | 140,058,889 | +3,716 | 5.38% | 1,124,005,472 |
| 2008-12-08 | 2008-12-04 | 8.106 | 140,055,173 | -63,435 | 5.38% | 1,135,283,253 |
| 2008-12-05 | 2008-12-03 | 8.235 | 140,118,608 | +371,180 | 5.38% | 1,153,897,813 |
| 2008-12-04 | 2008-12-02 | 7.912 | 139,747,428 | +62,593 | 5.36% | 1,105,710,067 |
| 2008-12-03 | 2008-12-01 | 8.251 | 139,684,835 | -620 | 5.36% | 1,152,581,167 |
| 2008-12-02 | 2008-11-28 | 8.284 | 139,685,455 | +387,458 | 5.36% | 1,157,097,384 |
| 2008-12-01 | 2008-11-27 | 8.171 | 139,297,997 | -57,638 | 5.35% | 1,138,142,782 |
| 2008-11-28 | 2008-11-26 | 7.977 | 139,355,635 | +55,780 | 5.35% | 1,111,611,020 |
| 2008-11-27 | 2008-11-25 | 7.541 | 139,299,855 | -6,812 | 5.35% | 1,050,434,325 |
| 2008-11-26 | 2008-11-24 | 7.412 | 139,306,667 | +2,477 | 5.35% | 1,032,490,221 |
| 2008-11-25 | 2008-11-21 | 7.331 | 139,304,190 | +97,671 | 5.35% | 1,021,224,892 |
| 2008-11-24 | 2008-11-20 | 7.282 | 139,206,519 | +101,386 | 5.34% | 1,013,765,425 |
| 2008-11-21 | 2008-11-19 | 7.735 | 139,105,133 | +103,244 | 5.34% | 1,075,920,120 |
| 2008-11-20 | 2008-11-18 | 8.171 | 139,001,889 | +108,331 | 5.33% | 1,135,723,413 |
| 2008-11-19 | 2008-11-17 | 8.461 | 138,893,558 | +357,334 | 5.33% | 1,175,208,030 |
| 2008-11-18 | 2008-11-14 | 8.300 | 138,536,224 | +108,997 | 5.32% | 1,149,814,616 |
| 2008-11-17 | 2008-11-13 | 8.154 | 138,427,227 | +404,306 | 5.31% | 1,128,792,869 |
| 2008-11-14 | 2008-11-12 | 8.106 | 138,022,921 | +5,574 | 5.30% | 1,118,809,876 |
| 2008-11-13 | 2008-11-11 | 8.041 | 138,017,347 | +554,048 | 5.30% | 1,109,850,233 |
| 2008-11-12 | 2008-11-10 | 8.235 | 137,463,299 | +2,208,907 | 5.28% | 1,132,030,944 |
| 2008-11-11 | 2008-11-07 | 6.992 | 135,254,392 | +36,936 | 5.19% | 945,672,223 |
| 2008-11-10 | 2008-11-06 | 6.604 | 135,217,456 | +88,560 | 5.19% | 893,012,275 |
| 2008-11-07 | 2008-11-05 | 7.412 | 135,128,896 | +9,909 | 5.19% | 1,001,526,106 |
| 2008-11-06 | 2008-11-04 | 7.395 | 135,118,987 | +619 | 5.19% | 999,270,850 |
| 2008-11-05 | 2008-11-03 | 7.266 | 135,118,368 | +372,816 | 5.19% | 981,811,839 |
| 2008-11-04 | 2008-10-31 | 7.105 | 134,745,552 | -2,477 | 5.17% | 957,345,002 |
| 2008-11-03 | 2008-10-30 | 6.943 | 134,748,029 | +1,239 | 5.17% | 935,604,360 |
| 2008-10-31 | 2008-10-29 | 5.975 | 134,746,790 | +58,034 | 5.17% | 805,047,512 |
| 2008-10-30 | 2008-10-28 | 5.732 | 134,688,756 | +503,596 | 5.17% | 772,077,781 |
| 2008-10-29 | 2008-10-27 | 5.248 | 134,185,160 | +27,399 | 5.15% | 704,188,955 |
| 2008-10-28 | 2008-10-24 | 6.104 | 134,157,761 | +90,239 | 5.15% | 818,858,688 |
| 2008-10-27 | 2008-10-23 | 6.136 | 134,067,522 | +163,359 | 5.15% | 822,637,568 |
| 2008-10-24 | 2008-10-22 | 6.604 | 133,904,163 | +45,650 | 5.14% | 884,338,937 |
| 2008-10-23 | 2008-10-21 | 8.316 | 133,858,513 | -156,285 | 5.14% | 1,113,152,293 |
| 2008-10-22 | 2008-10-20 | 8.720 | 134,014,798 | +108,199 | 5.14% | 1,168,551,550 |
| 2008-10-21 | 2008-10-17 | 8.235 | 133,906,599 | +100,945 | 5.14% | 1,102,740,984 |
| 2008-10-20 | 2008-10-16 | 8.235 | 133,805,654 | +124,479 | 5.14% | 1,101,909,687 |
| 2008-10-17 | 2008-10-15 | 8.558 | 133,681,175 | +382,016 | 5.13% | 1,144,056,528 |
| 2008-10-16 | 2008-10-14 | 9.043 | 133,299,159 | +40,874 | 5.12% | 1,205,360,058 |
| 2008-10-15 | 2008-10-13 | 8.639 | 133,258,285 | +297,882 | 5.11% | 1,151,196,238 |
| 2008-10-14 | 2008-10-10 | 8.058 | 132,960,403 | +592,744 | 5.10% | 1,071,332,373 |
| 2008-10-13 | 2008-10-09 | 8.041 | 132,367,659 | +681,137 | 5.08% | 1,064,418,933 |
| 2008-10-10 | 2008-10-08 | 8.025 | 131,686,522 | +991,516 | 5.05% | 1,056,815,261 |
| 2008-10-09 | 2008-10-06 | 8.736 | 130,695,006 | -49,544 | 5.02% | 1,141,714,766 |
| 2008-10-08 | 2008-10-03 | 9.414 | 130,744,550 | +2,049,872 | 5.02% | 1,230,817,066 |
| 2008-10-06 | 2008-10-02 | 8.800 | 128,694,678 | -169,983 | 4.94% | 1,132,552,778 |
| 2008-10-03 | 2008-09-30 | 7.476 | 128,864,661 | +2,478 | 4.95% | 963,421,173 |
| 2008-10-02 | 2008-09-29 | 7.395 | 128,862,183 | +520,828 | 4.95% | 952,998,731 |
| 2008-09-30 | 2008-09-26 | 7.896 | 128,341,355 | +24,153 | 4.93% | 1,013,390,524 |
| 2008-09-29 | 2008-09-25 | 7.864 | 128,317,202 | +26,629 | 4.92% | 1,009,055,845 |
| 2008-09-26 | 2008-09-24 | 7.622 | 128,290,573 | +29,727 | 4.92% | 977,773,141 |
| 2008-09-25 | 2008-09-23 | 7.670 | 128,260,846 | +4,954 | 4.92% | 983,759,795 |
| 2008-09-24 | 2008-09-22 | 8.090 | 128,255,892 | -9,909 | 4.92% | 1,037,567,623 |
| 2008-09-23 | 2008-09-19 | 7.460 | 128,265,801 | -190,671 | 4.92% | 956,872,808 |
| 2008-09-22 | 2008-09-18 | 6.071 | 128,456,472 | -4,582 | 4.93% | 779,911,268 |
| 2008-09-19 | 2008-09-17 | 6.297 | 128,461,054 | +1,778,903 | 4.93% | 808,979,372 |
| 2008-09-18 | 2008-09-16 | 6.459 | 126,682,151 | +1,002,644 | 4.86% | 818,232,603 |
| 2008-09-17 | 2008-09-12 | 7.670 | 125,679,507 | +6,812 | 4.82% | 963,960,943 |
| 2008-09-16 | 2008-09-11 | 7.589 | 125,672,695 | +704,486 | 4.82% | 953,762,288 |
| 2008-09-12 | 2008-09-10 | 8.203 | 124,968,209 | +266,880 | 4.80% | 1,025,096,186 |
| 2008-09-11 | 2008-09-09 | 8.574 | 124,701,329 | +798,852 | 4.79% | 1,069,219,727 |
| 2008-09-10 | 2008-09-08 | 8.881 | 123,902,477 | +889,310 | 4.76% | 1,100,383,420 |
| 2008-09-09 | 2008-09-05 | 8.623 | 123,013,167 | -149,870 | 4.72% | 1,060,704,024 |
| 2008-09-08 | 2008-09-04 | 8.978 | 123,163,037 | +30,670 | 4.73% | 1,105,748,963 |
| 2008-09-05 | 2008-09-03 | 9.478 | 123,132,367 | +2,984,375 | 4.73% | 1,167,109,729 |
| 2008-09-04 | 2008-09-02 | 9.801 | 120,147,992 | +3,716 | 4.61% | 1,177,623,783 |
| 2008-09-03 | 2008-09-01 | 9.753 | 120,144,276 | -620 | 4.61% | 1,171,767,324 |
| 2008-09-02 | 2008-08-29 | 9.769 | 120,144,896 | -38,101 | 4.61% | 1,173,713,393 |
| 2008-09-01 | 2008-08-28 | 9.640 | 120,182,997 | +567,275 | 4.61% | 1,158,560,509 |
| 2008-08-29 | 2008-08-27 | 9.914 | 119,615,722 | -25,142 | 4.59% | 1,185,927,110 |
| 2008-08-26 | 2008-08-21 | 9.188 | 119,640,864 | -30,670 | 4.59% | 1,099,241,629 |
| 2008-08-25 | 2008-08-20 | 9.398 | 119,671,534 | +37,777 | 4.59% | 1,124,644,342 |
| 2008-08-20 | 2008-08-18 | 8.978 | 119,633,757 | +1,858 | 4.59% | 1,074,063,339 |
| 2008-08-19 | 2008-08-15 | 9.204 | 119,631,899 | +507,204 | 4.59% | 1,101,090,998 |
| 2008-08-18 | 2008-08-14 | 9.252 | 119,124,695 | +64,303 | 4.57% | 1,102,193,343 |
| 2008-08-15 | 2008-08-13 | 9.091 | 119,060,392 | +126,691 | 4.57% | 1,082,373,281 |
| 2008-08-14 | 2008-08-12 | 9.269 | 118,933,701 | +44,609 | 4.56% | 1,102,346,648 |
| 2008-08-13 | 2008-08-11 | 9.430 | 118,889,092 | +1,619,832 | 4.56% | 1,121,130,628 |
| 2008-08-12 | 2008-08-08 | 9.608 | 117,269,260 | +1,197,100 | 4.50% | 1,126,684,994 |
| 2008-08-11 | 2008-08-07 | 9.672 | 116,072,160 | +43,026 | 4.45% | 1,122,680,679 |
| 2008-08-08 | 2008-08-05 | 9.882 | 116,029,134 | -188,846 | 4.45% | 1,146,620,845 |
| 2008-08-07 | 2008-08-04 | 10.237 | 116,217,980 | +628,586 | 4.46% | 1,189,772,538 |
| 2008-08-05 | 2008-08-01 | 10.334 | 115,589,394 | +10,130,754 | 4.44% | 1,194,536,215 |
| 2008-08-04 | 2008-07-31 | 10.334 | 105,458,640 | +1,334,041 | 4.05% | 1,089,841,899 |
| 2008-08-01 | 2008-07-30 | 10.254 | 104,124,599 | -14,558 | 4.00% | 1,067,648,827 |
| 2008-07-31 | 2008-07-29 | 10.044 | 104,139,157 | -9,909 | 4.00% | 1,045,937,665 |
| 2008-07-30 | 2008-07-28 | 10.254 | 104,149,066 | +2,978,936 | 4.00% | 1,067,899,701 |
| 2008-07-29 | 2008-07-25 | 10.221 | 101,170,130 | +567,311 | 3.88% | 1,034,087,713 |
| 2008-07-28 | 2008-07-24 | 10.447 | 100,602,819 | +885,199 | 3.86% | 1,051,031,642 |
| 2008-07-25 | 2008-07-23 | 10.560 | 99,717,620 | +4,354,962 | 3.83% | 1,053,054,899 |
| 2008-07-24 | 2008-07-22 | 10.367 | 95,362,658 | +1,665,972 | 3.66% | 988,586,636 |
| 2008-07-23 | 2008-07-21 | 10.286 | 93,696,686 | +5,078 | 3.60% | 963,751,402 |
| 2008-07-22 | 2008-07-18 | 10.011 | 93,691,608 | -116,180 | 3.60% | 937,980,354 |
| 2008-07-21 | 2008-07-17 | 9.931 | 93,807,788 | +1,542 | 3.60% | 931,569,736 |
| 2008-07-18 | 2008-07-16 | 9.672 | 93,806,246 | +467,869 | 3.60% | 907,318,861 |
| 2008-07-17 | 2008-07-15 | 9.656 | 93,338,377 | +10,213,401 | 3.58% | 901,286,340 |
| 2008-07-16 | 2008-07-14 | 10.205 | 83,124,976 | -4,955 | 3.19% | 848,300,985 |
| 2008-07-15 | 2008-07-11 | 10.011 | 83,129,931 | +21,785,854 | 3.19% | 832,243,610 |
| 2008-07-14 | 2008-07-10 | 9.705 | 61,344,077 | +285,991 | 2.35% | 595,317,252 |
| 2008-07-11 | 2008-07-09 | 9.365 | 61,058,086 | +6,722,771 | 2.34% | 571,837,378 |
| 2008-07-10 | 2008-07-08 | 8.881 | 54,335,315 | +951,394 | 2.09% | 482,554,354 |
| 2008-07-09 | 2008-07-07 | 9.188 | 53,383,921 | +80,509 | 2.05% | 490,483,154 |
| 2008-07-08 | 2008-07-04 | 8.639 | 53,303,412 | -8,051 | 2.05% | 460,479,342 |
| 2008-07-07 | 2008-07-03 | 8.655 | 53,311,463 | +562,321 | 2.05% | 461,409,732 |
| 2008-07-04 | 2008-07-02 | 9.123 | 52,749,142 | +97,218 | 2.02% | 481,243,867 |
| 2008-07-03 | 2008-06-30 | 9.382 | 52,651,924 | +544,980 | 2.02% | 493,959,950 |
| 2008-07-02 | 2008-06-27 | 9.285 | 52,106,944 | +2,581,458 | 2.00% | 483,798,823 |
| 2008-06-30 | 2008-06-26 | 9.608 | 49,525,486 | +12,093 | 1.90% | 475,824,798 |
| 2008-06-26 | 2008-06-24 | 9.721 | 49,513,393 | +376,824 | 1.90% | 481,305,184 |
| 2008-06-25 | 2008-06-23 | 9.850 | 49,136,569 | +1,486,280 | 1.89% | 483,989,593 |
| 2008-06-24 | 2008-06-20 | 10.011 | 47,650,289 | +89,085 | 1.83% | 477,044,165 |
| 2008-06-23 | 2008-06-19 | 10.237 | 47,561,204 | +119,764 | 1.83% | 486,904,130 |
| 2008-06-20 | 2008-06-18 | 10.383 | 47,441,440 | +170,925 | 1.82% | 492,572,538 |
| 2008-06-19 | 2008-06-17 | 10.189 | 47,270,515 | -2,477 | 1.81% | 481,638,342 |
| 2008-06-18 | 2008-06-16 | 10.270 | 47,272,992 | +771,043 | 1.81% | 485,480,249 |
| 2008-06-17 | 2008-06-13 | 9.979 | 46,501,949 | +23,568 | 1.78% | 464,045,954 |
| 2008-06-16 | 2008-06-12 | 10.367 | 46,478,381 | +124,479 | 1.78% | 481,822,836 |
| 2008-06-13 | 2008-06-11 | 10.528 | 46,353,902 | +741,005 | 1.78% | 488,017,341 |
| 2008-06-12 | 2008-06-10 | 10.528 | 45,612,897 | +2,006,645 | 1.75% | 480,215,985 |
| 2008-06-11 | 2008-06-06 | 11.012 | 43,606,252 | +82,366 | 1.67% | 480,213,644 |
| 2008-06-10 | 2008-06-05 | 10.996 | 43,523,886 | -959,089 | 1.67% | 478,603,793 |
| 2008-06-06 | 2008-06-04 | 10.980 | 44,482,975 | -38,832 | 1.71% | 488,431,987 |
| 2008-06-05 | 2008-06-03 | 11.222 | 44,521,807 | +565,346 | 1.71% | 499,642,010 |
| 2008-06-04 | 2008-06-02 | 11.513 | 43,956,461 | -1,858 | 1.69% | 506,073,515 |
| 2008-06-03 | 2008-05-30 | 11.465 | 43,958,319 | +1,858 | 1.69% | 503,965,474 |
| 2008-06-02 | 2008-05-29 | 11.222 | 43,956,461 | +21,056 | 1.69% | 493,297,465 |
| 2008-05-30 | 2008-05-28 | 11.319 | 43,935,405 | +491,722 | 1.69% | 497,317,809 |
| 2008-05-29 | 2008-05-27 | 11.271 | 43,443,683 | -3,716 | 1.67% | 489,647,361 |
| 2008-05-28 | 2008-05-26 | 11.319 | 43,447,399 | -121,454 | 1.67% | 491,793,926 |
| 2008-05-27 | 2008-05-23 | 11.578 | 43,568,853 | +2,477 | 1.67% | 504,425,046 |
| 2008-05-26 | 2008-05-22 | 11.707 | 43,566,376 | -133,947 | 1.67% | 510,024,222 |
| 2008-05-22 | 2008-05-20 | 11.868 | 43,700,323 | +619 | 1.68% | 518,648,762 |
| 2008-05-21 | 2008-05-19 | 12.078 | 43,699,704 | +5,574 | 1.68% | 527,814,665 |
| 2008-05-20 | 2008-05-16 | 11.755 | 43,694,130 | +128,813 | 1.68% | 513,636,450 |
| 2008-05-19 | 2008-05-15 | 12.030 | 43,565,317 | +328,847 | 1.67% | 524,081,116 |
| 2008-05-16 | 2008-05-14 | 12.014 | 43,236,470 | -620 | 1.66% | 519,427,005 |
| 2008-05-15 | 2008-05-13 | 12.078 | 43,237,090 | +653,234 | 1.66% | 522,227,112 |
| 2008-05-14 | 2008-05-09 | 11.691 | 42,583,856 | +847,018 | 1.63% | 497,834,409 |
| 2008-05-13 | 2008-05-08 | 11.933 | 41,736,838 | +1,091,201 | 1.60% | 498,041,282 |
| 2008-05-09 | 2008-05-07 | 12.062 | 40,645,637 | +6,193 | 1.56% | 490,270,651 |
| 2008-05-08 | 2008-05-06 | 12.369 | 40,639,444 | +67,503 | 1.56% | 502,664,121 |
| 2008-05-07 | 2008-05-05 | 12.062 | 40,571,941 | +574,088 | 1.56% | 489,381,724 |
| 2008-05-06 | 2008-05-02 | 12.159 | 39,997,853 | -9,289 | 1.54% | 486,332,190 |
| 2008-05-05 | 2008-04-30 | 12.046 | 40,007,142 | +3,096 | 1.54% | 481,923,068 |
| 2008-05-02 | 2008-04-29 | 12.224 | 40,004,046 | -4,954 | 1.54% | 488,991,328 |
| 2008-04-30 | 2008-04-28 | 12.159 | 40,009,000 | +501,630 | 1.54% | 486,467,726 |
| 2008-04-29 | 2008-04-25 | 12.369 | 39,507,370 | -4,335 | 1.52% | 488,661,641 |
| 2008-04-28 | 2008-04-24 | 12.918 | 39,511,705 | -619 | 1.52% | 510,407,582 |
| 2008-04-25 | 2008-04-23 | 12.546 | 39,512,324 | +2,477 | 1.52% | 495,741,131 |
| 2008-04-24 | 2008-04-22 | 12.159 | 39,509,847 | +1,238 | 1.52% | 480,398,546 |
| 2008-04-23 | 2008-04-21 | 12.046 | 39,508,609 | +10,528 | 1.52% | 475,917,776 |
| 2008-04-22 | 2008-04-18 | 11.933 | 39,498,081 | +3,716 | 1.52% | 471,326,431 |
| 2008-04-18 | 2008-04-16 | 11.836 | 39,494,365 | +1,130,256 | 1.52% | 467,455,711 |
| 2008-04-17 | 2008-04-15 | 11.836 | 38,364,109 | +289,831 | 1.47% | 454,077,989 |
| 2008-04-16 | 2008-04-14 | 11.901 | 38,074,278 | +13,624 | 1.46% | 453,106,742 |
| 2008-04-15 | 2008-04-11 | 12.466 | 38,060,654 | +666,363 | 1.46% | 474,454,868 |
| 2008-04-14 | 2008-04-10 | 12.353 | 37,394,291 | +270,014 | 1.44% | 461,921,417 |
| 2008-04-11 | 2008-04-09 | 12.498 | 37,124,277 | +707,236 | 1.42% | 463,981,137 |
| 2008-04-10 | 2008-04-08 | 12.498 | 36,417,041 | +946,285 | 1.40% | 455,142,065 |
| 2008-04-09 | 2008-04-07 | 12.821 | 35,470,756 | +125,008 | 1.36% | 454,770,523 |
| 2008-04-08 | 2008-04-03 | 12.708 | 35,345,748 | +587,713 | 1.36% | 449,172,614 |
| 2008-04-07 | 2008-04-02 | 12.579 | 34,758,035 | -3,097 | 1.33% | 437,213,974 |
| 2008-04-03 | 2008-04-01 | 12.256 | 34,761,132 | +736,345 | 1.33% | 426,026,924 |
| 2008-04-02 | 2008-03-31 | 12.191 | 34,024,787 | +21,394 | 1.31% | 414,804,755 |
| 2008-04-01 | 2008-03-28 | 12.401 | 34,003,393 | +457,660 | 1.31% | 421,681,778 |
| 2008-03-31 | 2008-03-27 | 12.062 | 33,545,733 | -22,013 | 1.29% | 404,631,089 |
| 2008-03-28 | 2008-03-26 | 11.981 | 33,567,746 | +619 | 1.29% | 402,186,460 |
| 2008-03-27 | 2008-03-25 | 11.965 | 33,567,127 | +272,018 | 1.29% | 401,637,023 |
| 2008-03-26 | 2008-03-20 | 11.352 | 33,295,109 | +19,536 | 1.28% | 377,952,416 |
| 2008-03-25 | 2008-03-19 | 11.626 | 33,275,573 | -40,254 | 1.28% | 386,864,963 |
| 2008-03-20 | 2008-03-18 | 11.481 | 33,315,827 | +368,607 | 1.28% | 382,491,298 |
| 2008-03-19 | 2008-03-17 | 11.255 | 32,947,220 | +246,818 | 1.26% | 370,811,260 |
| 2008-03-18 | 2008-03-14 | 12.111 | 32,700,402 | +145,367 | 1.25% | 396,018,719 |
| 2008-03-17 | 2008-03-13 | 12.660 | 32,555,035 | -183,083 | 1.25% | 412,131,291 |
| 2008-03-14 | 2008-03-12 | 13.322 | 32,738,118 | +298,188 | 1.26% | 436,123,027 |
| 2008-03-13 | 2008-03-11 | 13.289 | 32,439,930 | +549,654 | 1.24% | 431,103,058 |
| 2008-03-12 | 2008-03-10 | 13.160 | 31,890,276 | +12,747,538 | 1.22% | 419,679,008 |
| 2008-03-11 | 2008-03-07 | 13.467 | 19,142,738 | -2,477 | 0.73% | 257,793,205 |
| 2008-03-10 | 2008-03-06 | 14.161 | 19,145,215 | +43,351 | 0.73% | 271,119,779 |
| 2008-03-06 | 2008-03-04 | 14.403 | 19,101,864 | -10,528 | 0.73% | 275,132,543 |
| 2008-03-05 | 2008-03-03 | 14.888 | 19,112,392 | +303,455 | 0.73% | 284,542,619 |
| 2008-03-04 | 2008-02-29 | 15.017 | 18,808,937 | +619 | 0.72% | 282,454,540 |
| 2008-03-03 | 2008-02-28 | 15.179 | 18,808,318 | +357,954 | 0.72% | 285,482,290 |
| 2008-02-29 | 2008-02-27 | 15.098 | 18,450,364 | +535,746 | 0.71% | 278,559,458 |
| 2008-02-28 | 2008-02-26 | 15.017 | 17,914,618 | +6,193 | 0.69% | 269,024,517 |
| 2008-02-27 | 2008-02-25 | 15.130 | 17,908,425 | +187,362 | 0.69% | 270,955,732 |
| 2008-02-26 | 2008-02-22 | 15.405 | 17,721,063 | +1,857 | 0.68% | 272,985,453 |
| 2008-02-25 | 2008-02-21 | 14.969 | 17,719,206 | +195,161 | 0.68% | 265,231,653 |
| 2008-02-22 | 2008-02-20 | 15.275 | 17,524,045 | +1,019,793 | 0.67% | 267,686,738 |
| 2008-02-21 | 2008-02-19 | 15.566 | 16,504,252 | -4,955 | 0.63% | 256,905,996 |
| 2008-02-20 | 2008-02-18 | 15.905 | 16,509,207 | +63,788 | 0.63% | 262,581,306 |
| 2008-02-19 | 2008-02-15 | 15.663 | 16,445,419 | +2,477 | 0.63% | 257,583,498 |
| 2008-02-18 | 2008-02-14 | 15.292 | 16,442,942 | +619 | 0.63% | 251,437,971 |
| 2008-02-15 | 2008-02-13 | 15.001 | 16,442,323 | +11,767 | 0.63% | 246,649,506 |
| 2008-02-14 | 2008-02-12 | 14.985 | 16,430,556 | +1,858 | 0.63% | 246,207,680 |
| 2008-02-13 | 2008-02-11 | 14.823 | 16,428,698 | +553,651 | 0.63% | 243,527,038 |
| 2008-02-12 | 2008-02-06 | 15.372 | 15,875,047 | +4,335 | 0.61% | 244,035,680 |
| 2008-02-11 | 2008-02-04 | 15.082 | 15,870,712 | +198,794 | 0.61% | 239,356,181 |
| 2008-02-05 | 2008-02-01 | 14.097 | 15,671,918 | -19,817 | 0.60% | 220,921,383 |
| 2008-02-04 | 2008-01-31 | 13.677 | 15,691,735 | +19,817 | 0.60% | 214,612,857 |
| 2008-02-01 | 2008-01-30 | 14.452 | 15,671,918 | +15,483 | 0.60% | 226,488,704 |
| 2008-01-31 | 2008-01-29 | 14.775 | 15,656,435 | +3,715 | 0.60% | 231,321,145 |
| 2008-01-30 | 2008-01-28 | 14.823 | 15,652,720 | +299,121 | 0.69% | 232,024,506 |
| 2008-01-29 | 2008-01-25 | 15.275 | 15,353,599 | +8,051 | 0.68% | 234,532,315 |
| 2008-01-28 | 2008-01-24 | 14.533 | 15,345,548 | +1,238 | 0.68% | 223,010,993 |
| 2008-01-25 | 2008-01-23 | 15.227 | 15,344,310 | +619 | 0.68% | 233,647,112 |
| 2008-01-24 | 2008-01-22 | 14.129 | 15,343,691 | -115,808 | 0.68% | 216,790,006 |
| 2008-01-23 | 2008-01-21 | 15.550 | 15,459,499 | +104,661 | 0.68% | 240,393,689 |
| 2008-01-22 | 2008-01-18 | 16.438 | 15,354,838 | +8,670 | 0.68% | 252,402,921 |
| 2008-01-21 | 2008-01-17 | 15.631 | 15,346,168 | +351,141 | 0.68% | 239,870,403 |
| 2008-01-18 | 2008-01-16 | 15.340 | 14,995,027 | +36,539 | 0.66% | 230,023,505 |
| 2008-01-17 | 2008-01-15 | 16.180 | 14,958,488 | +196,936 | 0.66% | 242,023,077 |
| 2008-01-16 | 2008-01-14 | 17.278 | 14,761,552 | +68,742 | 0.65% | 255,045,202 |
| 2008-01-15 | 2008-01-11 | 17.504 | 14,692,810 | +154,205 | 0.65% | 257,179,001 |
| 2008-01-14 | 2008-01-10 | 17.827 | 14,538,605 | +254,531 | 0.64% | 259,175,038 |
| 2008-01-11 | 2008-01-09 | 18.053 | 14,284,074 | +20,437 | 0.63% | 257,866,695 |
| 2008-01-10 | 2008-01-08 | 17.762 | 14,263,637 | +554,889 | 0.63% | 253,351,992 |
| 2008-01-09 | 2008-01-07 | 18.731 | 13,708,748 | +34,681 | 0.61% | 256,777,604 |
| 2008-01-08 | 2008-01-04 | 18.343 | 13,674,067 | -59,453 | 0.60% | 250,828,797 |
| 2008-01-07 | 2008-01-03 | 17.891 | 13,733,520 | +141,200 | 0.61% | 245,710,086 |
| 2008-01-04 | 2008-01-02 | 18.247 | 13,592,320 | +365,385 | 0.60% | 248,012,399 |
| 2008-01-03 | 2007-12-31 | 17.342 | 13,226,935 | +122,621 | 0.58% | 229,384,918 |
| 2008-01-02 | 2007-12-27 | 18.182 | 13,104,314 | +531,975 | 0.58% | 238,261,593 |
| 2007-12-28 | 2007-12-24 | 16.567 | 12,572,339 | +1,078,505 | 0.48% | 208,288,266 |
| 2007-12-27 | 2007-12-20 | 14.468 | 11,493,834 | +513,397 | 0.44% | 166,293,123 |
| 2007-12-21 | 2007-12-19 | 13.209 | 10,980,437 | +16,102 | 0.42% | 145,035,491 |
| 2007-12-20 | 2007-12-18 | 13.128 | 10,964,335 | +99,087 | 0.42% | 143,937,582 |
| 2007-12-19 | 2007-12-17 | 13.370 | 10,865,248 | +240,287 | 0.42% | 145,268,463 |
| 2007-12-18 | 2007-12-14 | 13.386 | 10,624,961 | -111,473 | 0.41% | 142,227,388 |
| 2007-12-17 | 2007-12-13 | 14.016 | 10,736,434 | +435,365 | 0.41% | 150,480,818 |
| 2007-12-14 | 2007-12-12 | 14.080 | 10,301,069 | +766,070 | 0.40% | 145,044,125 |
| 2007-12-13 | 2007-12-11 | 12.740 | 9,534,999 | +258,247 | 0.42% | 121,478,387 |
| 2007-12-12 | 2007-12-10 | 12.514 | 9,276,752 | +1,564,033 | 0.41% | 116,091,122 |
| 2007-12-11 | 2007-12-07 | 11.884 | 7,712,719 | 0.34% | 91,661,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy