History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 49,538,215 | +0 | 1.18% | 210,537,414 |
| 2025-10-13 | 2025-10-09 | 4.260 | 49,538,215 | +0 | 1.18% | 211,032,796 |
| 2025-10-10 | 2025-10-08 | 3.870 | 49,538,215 | +34,000 | 1.18% | 191,712,892 |
| 2025-10-09 | 2025-10-06 | 3.900 | 49,504,215 | +13,950 | 1.18% | 193,066,438 |
| 2025-09-30 | 2025-09-26 | 3.750 | 49,490,265 | +13,000 | 1.18% | 185,588,494 |
| 2025-09-29 | 2025-09-25 | 3.750 | 49,477,265 | -8,000 | 1.18% | 185,539,744 |
| 2025-09-26 | 2025-09-24 | 3.760 | 49,485,265 | +260,000 | 1.18% | 186,064,596 |
| 2025-09-25 | 2025-09-23 | 3.770 | 49,225,265 | +20,000 | 1.17% | 185,579,249 |
| 2025-09-24 | 2025-09-22 | 3.770 | 49,205,265 | +15,500 | 1.17% | 185,503,849 |
| 2025-09-23 | 2025-09-19 | 3.760 | 49,189,765 | +500,000 | 1.17% | 184,953,516 |
| 2025-09-22 | 2025-09-18 | 3.780 | 48,689,765 | -106,000 | 1.16% | 184,047,312 |
| 2025-09-18 | 2025-09-16 | 3.810 | 48,795,765 | +1,000,000 | 1.16% | 185,911,865 |
| 2025-09-17 | 2025-09-15 | 3.840 | 47,795,765 | +500,000 | 1.14% | 183,535,738 |
| 2025-09-12 | 2025-09-10 | 3.840 | 47,295,765 | +20,000 | 1.12% | 181,615,738 |
| 2025-09-10 | 2025-09-08 | 3.880 | 47,275,765 | +15,500 | 1.12% | 183,429,968 |
| 2025-09-08 | 2025-09-04 | 3.760 | 47,260,265 | +514,000 | 1.12% | 177,698,596 |
| 2025-09-04 | 2025-09-02 | 3.770 | 46,746,265 | +150,000 | 1.11% | 176,233,419 |
| 2025-09-02 | 2025-08-29 | 3.950 | 46,596,265 | +30,000 | 1.11% | 184,055,247 |
| 2025-08-29 | 2025-08-27 | 4.000 | 46,566,265 | +23,000 | 1.11% | 186,265,060 |
| 2025-08-28 | 2025-08-26 | 4.140 | 46,543,265 | -540,000 | 1.11% | 192,689,117 |
| 2025-08-27 | 2025-08-25 | 4.160 | 47,083,265 | -979,500 | 1.12% | 195,866,382 |
| 2025-08-25 | 2025-08-21 | 4.150 | 48,062,765 | -2,500,000 | 1.14% | 199,460,475 |
| 2025-08-22 | 2025-08-20 | 4.050 | 50,562,765 | -33,000 | 1.20% | 204,779,198 |
| 2025-08-20 | 2025-08-18 | 4.080 | 50,595,765 | -500,000 | 1.20% | 206,430,721 |
| 2025-08-18 | 2025-08-14 | 4.030 | 51,095,765 | -20,000 | 1.21% | 205,915,933 |
| 2025-08-15 | 2025-08-13 | 4.020 | 51,115,765 | +20,000 | 1.21% | 205,485,375 |
| 2025-08-14 | 2025-08-12 | 4.010 | 51,095,765 | +20,000 | 1.21% | 204,894,018 |
| 2025-08-13 | 2025-08-11 | 4.050 | 51,075,765 | +15,500 | 1.21% | 206,856,848 |
| 2025-08-06 | 2025-08-04 | 3.910 | 51,060,265 | +2,000 | 1.21% | 199,645,636 |
| 2025-08-05 | 2025-08-01 | 3.910 | 51,058,265 | +15,000 | 1.21% | 199,637,816 |
| 2025-08-04 | 2025-07-31 | 3.950 | 51,043,265 | +111,000 | 1.21% | 201,620,897 |
| 2025-08-01 | 2025-07-30 | 4.050 | 50,932,265 | +20,000 | 1.21% | 206,275,673 |
| 2025-07-30 | 2025-07-28 | 4.070 | 50,912,265 | +15,500 | 1.21% | 207,212,919 |
| 2025-07-28 | 2025-07-24 | 4.150 | 50,896,765 | +210,000 | 1.21% | 211,221,575 |
| 2025-07-24 | 2025-07-22 | 4.160 | 50,686,765 | -150,000 | 1.20% | 210,856,942 |
| 2025-07-23 | 2025-07-21 | 3.980 | 50,836,765 | -50,000 | 1.21% | 202,330,325 |
| 2025-07-18 | 2025-07-16 | 3.810 | 50,886,765 | +20,000 | 1.21% | 193,878,575 |
| 2025-07-16 | 2025-07-14 | 3.900 | 50,866,765 | +13,950 | 1.21% | 198,380,384 |
| 2025-07-15 | 2025-07-11 | 3.800 | 50,852,815 | -18,000 | 1.21% | 193,240,697 |
| 2025-07-14 | 2025-07-10 | 3.790 | 50,870,815 | +60,000 | 1.21% | 192,800,389 |
| 2025-07-10 | 2025-07-08 | 4.065 | 50,810,815 | +150,000 | 1.21% | 206,553,754 |
| 2025-07-09 | 2025-07-07 | 4.055 | 50,660,815 | +2,556,665 | 1.20% | 205,410,447 |
| 2025-07-04 | 2025-07-02 | 4.055 | 48,104,150 | +17,092 | 1.20% | 195,044,138 |
| 2025-07-03 | 2025-06-30 | 3.960 | 48,087,058 | +31,809 | 1.20% | 190,416,983 |
| 2025-06-27 | 2025-06-25 | 4.002 | 48,055,249 | -93,054 | 1.20% | 192,315,397 |
| 2025-06-25 | 2025-06-23 | 3.865 | 48,148,303 | -47,477 | 1.21% | 186,095,845 |
| 2025-06-23 | 2025-06-19 | 3.855 | 48,195,780 | +526,991 | 1.21% | 185,771,773 |
| 2025-06-20 | 2025-06-18 | 3.970 | 47,668,789 | -7,596 | 1.19% | 189,262,728 |
| 2025-06-18 | 2025-06-16 | 3.949 | 47,676,385 | +14,718 | 1.19% | 188,288,681 |
| 2025-06-17 | 2025-06-13 | 3.918 | 47,661,667 | -7,597 | 1.19% | 186,724,710 |
| 2025-06-16 | 2025-06-12 | 3.939 | 47,669,264 | -664,673 | 1.19% | 187,758,530 |
| 2025-06-13 | 2025-06-11 | 3.960 | 48,333,937 | +27,536 | 1.21% | 191,394,584 |
| 2025-06-10 | 2025-06-06 | 3.833 | 48,306,401 | -18,990 | 1.21% | 185,180,688 |
| 2025-06-09 | 2025-06-05 | 3.791 | 48,325,391 | +94,953 | 1.21% | 183,217,733 |
| 2025-06-06 | 2025-06-04 | 3.791 | 48,230,438 | +18,991 | 1.21% | 182,857,734 |
| 2025-06-04 | 2025-06-02 | 3.665 | 48,211,447 | +975,503 | 1.21% | 176,692,875 |
| 2025-06-03 | 2025-05-30 | 3.728 | 47,235,944 | +503,253 | 1.18% | 176,102,486 |
| 2025-05-27 | 2025-05-23 | 3.707 | 46,732,691 | +42,729 | 1.17% | 173,241,957 |
| 2025-05-23 | 2025-05-21 | 3.718 | 46,689,962 | +18,991 | 1.17% | 173,575,271 |
| 2025-05-22 | 2025-05-20 | 3.697 | 46,670,971 | +64,568 | 1.17% | 172,521,641 |
| 2025-05-21 | 2025-05-19 | 3.633 | 46,606,403 | +26,492 | 1.17% | 169,337,954 |
| 2025-05-20 | 2025-05-16 | 3.633 | 46,579,911 | +9,495 | 1.17% | 169,241,699 |
| 2025-05-16 | 2025-05-14 | 3.707 | 46,570,416 | -10,445 | 1.17% | 172,640,390 |
| 2025-05-15 | 2025-05-13 | 3.675 | 46,580,861 | +75,963 | 1.17% | 171,207,413 |
| 2025-05-13 | 2025-05-09 | 3.570 | 46,504,898 | +94,953 | 1.16% | 166,030,556 |
| 2025-05-09 | 2025-05-07 | 3.570 | 46,409,945 | -2,358,641 | 1.16% | 165,691,557 |
| 2025-05-08 | 2025-05-06 | 3.581 | 48,768,586 | +42,539 | 1.22% | 174,625,920 |
| 2025-05-07 | 2025-05-02 | 3.560 | 48,726,047 | -15,193 | 1.22% | 173,447,285 |
| 2025-04-25 | 2025-04-23 | 3.644 | 48,741,240 | +15,193 | 1.22% | 177,607,908 |
| 2025-04-24 | 2025-04-22 | 3.612 | 48,726,047 | +26,492 | 1.22% | 176,013,074 |
| 2025-04-17 | 2025-04-15 | 3.591 | 48,699,555 | -18,991 | 1.22% | 174,891,619 |
| 2025-04-16 | 2025-04-14 | 3.612 | 48,718,546 | -20,890 | 1.22% | 175,985,978 |
| 2025-04-11 | 2025-04-09 | 3.496 | 48,739,436 | +22,789 | 1.22% | 170,415,153 |
| 2025-04-10 | 2025-04-08 | 3.423 | 48,716,647 | +9,496 | 1.22% | 166,744,062 |
| 2025-04-09 | 2025-04-07 | 3.307 | 48,707,151 | -9,781 | 1.22% | 161,069,015 |
| 2025-04-08 | 2025-04-03 | 3.665 | 48,716,932 | +947,635 | 1.22% | 178,545,456 |
| 2025-04-07 | 2025-04-02 | 3.654 | 47,769,297 | +47,477 | 1.20% | 174,569,333 |
| 2025-04-03 | 2025-04-01 | 3.633 | 47,721,820 | +872,621 | 1.19% | 173,390,668 |
| 2025-04-02 | 2025-03-31 | 3.612 | 46,849,199 | +1,603,763 | 1.17% | 169,233,336 |
| 2025-04-01 | 2025-03-28 | 4.012 | 45,245,436 | +655,178 | 1.13% | 181,547,127 |
| 2025-03-31 | 2025-03-27 | 4.086 | 44,590,258 | +474,767 | 1.12% | 182,205,439 |
| 2025-03-28 | 2025-03-26 | 4.118 | 44,115,491 | +47,476 | 1.10% | 181,659,244 |
| 2025-03-26 | 2025-03-24 | 4.181 | 44,068,015 | -47,476 | 1.10% | 184,248,356 |
| 2025-03-25 | 2025-03-21 | 4.192 | 44,115,491 | +36,082 | 1.10% | 184,911,455 |
| 2025-03-24 | 2025-03-20 | 4.255 | 44,079,409 | +4,748 | 1.10% | 187,545,546 |
| 2025-03-21 | 2025-03-19 | 4.307 | 44,074,661 | -36,083 | 1.10% | 189,846,203 |
| 2025-03-20 | 2025-03-18 | 4.307 | 44,110,744 | -8,546 | 1.10% | 190,001,626 |
| 2025-03-18 | 2025-03-14 | 4.181 | 44,119,290 | +18,991 | 1.10% | 184,462,737 |
| 2025-03-14 | 2025-03-12 | 4.076 | 44,100,299 | +18,991 | 1.10% | 179,738,919 |
| 2025-03-12 | 2025-03-10 | 4.055 | 44,081,308 | +949,534 | 1.10% | 178,733,035 |
| 2025-03-11 | 2025-03-07 | 4.086 | 43,131,774 | -2,849 | 1.08% | 176,245,758 |
| 2025-03-10 | 2025-03-06 | 4.097 | 43,134,623 | +949,534 | 1.08% | 176,711,671 |
| 2025-03-07 | 2025-03-05 | 4.044 | 42,185,089 | +9,495 | 1.06% | 170,600,312 |
| 2025-03-06 | 2025-03-04 | 4.044 | 42,175,594 | +39,880 | 1.06% | 170,561,913 |
| 2025-03-05 | 2025-03-03 | 4.034 | 42,135,714 | +9,496 | 1.05% | 169,956,883 |
| 2025-02-28 | 2025-02-26 | 4.139 | 42,126,218 | -104,449 | 1.05% | 174,355,097 |
| 2025-02-26 | 2025-02-24 | 4.107 | 42,230,667 | +9,495 | 1.06% | 173,453,143 |
| 2025-02-24 | 2025-02-20 | 3.970 | 42,221,172 | +28,486 | 1.06% | 167,633,673 |
| 2025-02-20 | 2025-02-18 | 4.044 | 42,192,686 | -13,293 | 1.06% | 170,631,035 |
| 2025-02-14 | 2025-02-12 | 4.034 | 42,205,979 | +962,827 | 1.06% | 170,240,301 |
| 2025-02-12 | 2025-02-10 | 3.991 | 41,243,152 | -28,486 | 1.03% | 164,619,275 |
| 2025-02-11 | 2025-02-07 | 3.981 | 41,271,638 | -18,991 | 1.03% | 164,298,324 |
| 2025-02-10 | 2025-02-06 | 3.949 | 41,290,629 | +14,243 | 1.03% | 163,069,370 |
| 2025-02-06 | 2025-02-04 | 3.960 | 41,276,386 | +789,063 | 1.03% | 163,447,822 |
| 2025-02-05 | 2025-02-03 | 3.981 | 40,487,323 | +18,990 | 1.01% | 161,176,043 |
| 2025-01-24 | 2025-01-22 | 3.865 | 40,468,333 | -1,054,931 | 1.01% | 156,412,337 |
| 2025-01-23 | 2025-01-21 | 3.928 | 41,523,264 | +949,533 | 1.04% | 163,113,514 |
| 2025-01-22 | 2025-01-20 | 3.960 | 40,573,731 | -1,899 | 1.02% | 160,665,421 |
| 2025-01-17 | 2025-01-15 | 3.876 | 40,575,630 | +491,859 | 1.02% | 157,254,368 |
| 2025-01-15 | 2025-01-13 | 3.791 | 40,083,771 | +522,243 | 1.00% | 151,970,993 |
| 2025-01-13 | 2025-01-09 | 3.876 | 39,561,528 | -14,243 | 0.99% | 153,324,128 |
| 2025-01-09 | 2025-01-07 | 3.949 | 39,575,771 | +949,534 | 0.99% | 156,296,869 |
| 2025-01-08 | 2025-01-06 | 3.981 | 38,626,237 | +284,860 | 0.97% | 153,767,243 |
| 2025-01-06 | 2025-01-02 | 4.034 | 38,341,377 | +46,527 | 0.96% | 154,652,202 |
| 2024-12-30 | 2024-12-24 | 4.213 | 38,294,850 | -18,991 | 0.96% | 161,320,660 |
| 2024-12-27 | 2024-12-20 | 4.086 | 38,313,841 | +579,216 | 0.96% | 156,558,642 |
| 2024-12-23 | 2024-12-19 | 4.128 | 37,734,625 | -294,356 | 0.94% | 155,781,447 |
| 2024-12-20 | 2024-12-18 | 4.139 | 38,028,981 | +18,991 | 0.95% | 157,397,150 |
| 2024-12-19 | 2024-12-17 | 3.991 | 38,009,990 | +949,534 | 0.95% | 151,714,326 |
| 2024-12-17 | 2024-12-13 | 4.076 | 37,060,456 | +1,897,168 | 0.93% | 151,046,738 |
| 2024-12-13 | 2024-12-11 | 4.118 | 35,163,288 | -17,091 | 0.88% | 144,795,766 |
| 2024-12-12 | 2024-12-10 | 4.086 | 35,180,379 | +1,899,067 | 0.88% | 143,754,638 |
| 2024-12-11 | 2024-12-09 | 4.170 | 33,281,312 | +978,020 | 0.83% | 138,798,653 |
| 2024-12-10 | 2024-12-06 | 4.076 | 32,303,292 | +28,486 | 0.81% | 131,658,037 |
| 2024-12-06 | 2024-12-04 | 4.055 | 32,274,806 | +18,990 | 0.81% | 130,862,134 |
| 2024-12-05 | 2024-12-03 | 4.044 | 32,255,816 | -474,767 | 0.81% | 130,445,435 |
| 2024-12-04 | 2024-12-02 | 4.002 | 32,730,583 | -13,293 | 0.82% | 130,986,629 |
| 2024-12-03 | 2024-11-29 | 3.939 | 32,743,876 | +861,227 | 0.82% | 128,970,777 |
| 2024-12-02 | 2024-11-28 | 3.886 | 31,882,649 | +154,774 | 0.80% | 123,899,739 |
| 2024-11-29 | 2024-11-27 | 3.928 | 31,727,875 | +1,424,301 | 0.79% | 124,634,835 |
| 2024-11-28 | 2024-11-26 | 3.865 | 30,303,574 | -16,143 | 0.76% | 117,124,984 |
| 2024-11-27 | 2024-11-25 | 3.876 | 30,319,717 | +956,181 | 0.76% | 117,506,689 |
| 2024-11-26 | 2024-11-22 | 3.981 | 29,363,536 | +1,414,805 | 0.73% | 116,893,343 |
| 2024-11-25 | 2024-11-21 | 4.086 | 27,948,731 | +16,142 | 0.70% | 114,204,560 |
| 2024-11-22 | 2024-11-20 | 4.118 | 27,932,589 | +18,991 | 0.70% | 115,021,116 |
| 2024-11-21 | 2024-11-19 | 4.128 | 27,913,598 | +474,767 | 0.70% | 115,236,886 |
| 2024-11-19 | 2024-11-15 | 4.034 | 27,438,831 | +949,533 | 0.69% | 110,676,140 |
| 2024-11-18 | 2024-11-14 | 4.012 | 26,489,298 | +988,465 | 0.66% | 106,288,200 |
| 2024-11-15 | 2024-11-13 | 4.118 | 25,500,833 | +489,010 | 0.64% | 105,007,605 |
| 2024-11-14 | 2024-11-12 | 4.128 | 25,011,823 | +455,776 | 0.63% | 103,257,366 |
| 2024-11-12 | 2024-11-08 | 4.328 | 24,556,047 | -189,907 | 0.61% | 106,289,388 |
| 2024-11-11 | 2024-11-07 | 4.402 | 24,745,954 | -18,991 | 0.62% | 108,935,670 |
| 2024-11-08 | 2024-11-06 | 4.276 | 24,764,945 | +9,496 | 0.62% | 105,889,532 |
| 2024-11-07 | 2024-11-05 | 4.286 | 24,755,449 | +28,486 | 0.62% | 106,109,641 |
| 2024-11-05 | 2024-11-01 | 4.192 | 24,726,963 | -28,486 | 0.62% | 103,643,836 |
| 2024-11-01 | 2024-10-30 | 4.086 | 24,755,449 | +859,328 | 0.62% | 101,156,119 |
| 2024-10-31 | 2024-10-29 | 4.139 | 23,896,121 | +90,205 | 0.60% | 98,903,027 |
| 2024-10-30 | 2024-10-28 | 4.202 | 23,805,916 | +926,745 | 0.60% | 100,033,950 |
| 2024-10-28 | 2024-10-24 | 4.202 | 22,879,171 | +28,486 | 0.57% | 96,139,710 |
| 2024-10-25 | 2024-10-23 | 4.276 | 22,850,685 | +17,092 | 0.57% | 97,704,571 |
| 2024-10-23 | 2024-10-21 | 4.223 | 22,833,593 | +31,335 | 0.57% | 96,429,131 |
| 2024-10-22 | 2024-10-18 | 4.202 | 22,802,258 | -7,597 | 0.57% | 95,816,517 |
| 2024-10-21 | 2024-10-17 | 4.012 | 22,809,855 | +950 | 0.57% | 91,524,450 |
| 2024-10-18 | 2024-10-16 | 4.181 | 22,808,905 | -56,972 | 0.57% | 95,364,024 |
| 2024-10-17 | 2024-10-15 | 4.139 | 22,865,877 | +1,339,792 | 0.57% | 94,638,978 |
| 2024-10-16 | 2024-10-14 | 4.402 | 21,526,085 | +1,804,114 | 0.54% | 94,761,289 |
| 2024-10-15 | 2024-10-10 | 4.476 | 19,721,971 | +443,432 | 0.49% | 88,273,200 |
| 2024-10-14 | 2024-10-09 | 4.107 | 19,278,539 | +3,058,448 | 0.48% | 79,182,344 |
| 2024-10-10 | 2024-10-08 | 4.402 | 16,220,091 | +2,821,065 | 0.41% | 71,403,450 |
| 2024-10-09 | 2024-10-07 | 5.392 | 13,399,026 | +884,965 | 0.34% | 72,249,163 |
| 2024-10-08 | 2024-10-04 | 4.844 | 12,514,061 | +620,995 | 0.31% | 60,624,159 |
| 2024-10-07 | 2024-10-03 | 4.486 | 11,893,066 | -75,963 | 0.30% | 53,357,203 |
| 2024-10-04 | 2024-10-02 | 4.518 | 11,969,029 | +511,799 | 0.30% | 54,076,159 |
| 2024-10-03 | 2024-09-30 | 4.297 | 11,457,230 | +381,238 | 0.29% | 49,229,953 |
| 2024-10-02 | 2024-09-27 | 4.034 | 11,075,992 | -374,117 | 0.28% | 44,675,666 |
| 2024-09-30 | 2024-09-26 | 3.876 | 11,450,109 | +47,477 | 0.29% | 44,375,889 |
| 2024-09-27 | 2024-09-25 | 3.718 | 11,402,632 | -113,944 | 0.29% | 42,390,588 |
| 2024-09-26 | 2024-09-24 | 3.549 | 11,516,576 | +28,486 | 0.29% | 40,873,601 |
| 2024-09-24 | 2024-09-20 | 3.370 | 11,488,090 | +379,814 | 0.29% | 38,715,728 |
| 2024-09-23 | 2024-09-19 | 3.349 | 11,108,276 | +56,972 | 0.28% | 37,201,753 |
| 2024-09-19 | 2024-09-16 | 3.286 | 11,051,304 | +37,981 | 0.28% | 36,312,634 |
| 2024-09-12 | 2024-09-10 | 3.286 | 11,013,323 | +45,578 | 0.28% | 36,187,835 |
| 2024-09-10 | 2024-09-05 | 3.412 | 10,967,745 | +23,738 | 0.27% | 37,424,153 |
| 2024-09-09 | 2024-09-04 | 3.402 | 10,944,007 | +23,738 | 0.27% | 37,227,898 |
| 2024-09-05 | 2024-09-03 | 3.475 | 10,920,269 | +402,603 | 0.27% | 37,952,195 |
| 2024-09-04 | 2024-09-02 | 3.602 | 10,517,666 | -108,247 | 0.26% | 37,882,193 |
| 2024-09-03 | 2024-08-30 | 3.812 | 10,625,913 | +236,827 | 0.27% | 40,510,206 |
| 2024-08-30 | 2024-08-28 | 3.876 | 10,389,086 | +37,981 | 0.26% | 40,263,802 |
| 2024-08-26 | 2024-08-22 | 3.981 | 10,351,105 | -17,092 | 0.26% | 41,206,729 |
| 2024-08-22 | 2024-08-20 | 3.970 | 10,368,197 | -16,142 | 0.26% | 41,165,578 |
| 2024-08-21 | 2024-08-19 | 3.970 | 10,384,339 | +131,986 | 0.26% | 41,229,668 |
| 2024-08-16 | 2024-08-14 | 3.802 | 10,252,353 | -20,890 | 0.26% | 38,978,074 |
| 2024-08-08 | 2024-08-06 | 3.833 | 10,273,243 | +13,293 | 0.26% | 39,382,073 |
| 2024-08-07 | 2024-08-05 | 3.833 | 10,259,950 | +950 | 0.26% | 39,331,115 |
| 2024-08-06 | 2024-08-02 | 3.970 | 10,259,000 | +7,596 | 0.26% | 40,732,025 |
| 2024-08-02 | 2024-07-31 | 4.012 | 10,251,404 | -18,991 | 0.26% | 41,133,717 |
| 2024-08-01 | 2024-07-30 | 3.876 | 10,270,395 | -18,990 | 0.26% | 39,803,805 |
| 2024-07-29 | 2024-07-25 | 3.907 | 10,289,385 | -106,348 | 0.26% | 40,202,490 |
| 2024-07-26 | 2024-07-24 | 4.055 | 10,395,733 | -17,092 | 0.26% | 42,150,766 |
| 2024-07-24 | 2024-07-22 | 3.991 | 10,412,825 | +18,991 | 0.26% | 41,562,093 |
| 2024-07-23 | 2024-07-19 | 3.981 | 10,393,834 | -4,748 | 0.26% | 41,376,829 |
| 2024-07-22 | 2024-07-18 | 4.076 | 10,398,582 | -17,091 | 0.26% | 42,381,343 |
| 2024-07-19 | 2024-07-17 | 4.002 | 10,415,673 | +47,476 | 0.26% | 41,683,153 |
| 2024-07-18 | 2024-07-16 | 4.533 | 10,368,197 | -18,990 | 0.26% | 46,995,633 |
| 2024-07-17 | 2024-07-15 | 4.600 | 10,387,187 | +588,692 | 0.26% | 47,777,497 |
| 2024-07-12 | 2024-07-10 | 4.555 | 9,798,495 | +7,166 | 0.26% | 44,632,146 |
| 2024-07-10 | 2024-07-08 | 4.722 | 9,791,329 | +13,436 | 0.26% | 46,239,192 |
| 2024-06-28 | 2024-06-26 | 4.834 | 9,777,893 | +4,478 | 0.26% | 47,267,366 |
| 2024-06-26 | 2024-06-24 | 4.756 | 9,773,415 | +16,123 | 0.26% | 46,481,931 |
| 2024-06-25 | 2024-06-21 | 4.789 | 9,757,292 | -7,165 | 0.26% | 46,732,049 |
| 2024-06-20 | 2024-06-18 | 4.655 | 9,764,457 | -102,784 | 0.26% | 45,458,215 |
| 2024-06-19 | 2024-06-17 | 4.600 | 9,867,241 | +7,166 | 0.26% | 45,385,924 |
| 2024-06-13 | 2024-06-11 | 4.745 | 9,860,075 | +17,914 | 0.26% | 46,784,003 |
| 2024-06-12 | 2024-06-07 | 4.946 | 9,842,161 | +555,346 | 0.26% | 48,676,844 |
| 2024-06-07 | 2024-06-05 | 4.845 | 9,286,815 | -98,529 | 0.25% | 44,997,123 |
| 2024-06-03 | 2024-05-30 | 4.767 | 9,385,344 | -16,123 | 0.25% | 44,741,063 |
| 2024-05-30 | 2024-05-28 | 4.946 | 9,401,467 | -641 | 0.25% | 46,497,283 |
| 2024-05-29 | 2024-05-27 | 4.968 | 9,402,108 | +16,123 | 0.25% | 46,710,388 |
| 2024-05-24 | 2024-05-22 | 5.046 | 9,385,985 | +6,270 | 0.25% | 47,363,798 |
| 2024-05-22 | 2024-05-20 | 5.013 | 9,379,715 | -9,853 | 0.25% | 47,018,006 |
| 2024-05-20 | 2024-05-16 | 4.946 | 9,389,568 | +1,792 | 0.25% | 46,438,434 |
| 2024-05-17 | 2024-05-14 | 4.856 | 9,387,776 | +4,478 | 0.25% | 45,591,114 |
| 2024-05-16 | 2024-05-13 | 4.923 | 9,383,298 | +896 | 0.25% | 46,197,910 |
| 2024-05-14 | 2024-05-10 | 4.711 | 9,382,402 | -26,871 | 0.25% | 44,203,302 |
| 2024-05-10 | 2024-05-08 | 4.354 | 9,409,273 | -450,637 | 0.25% | 40,968,390 |
| 2024-05-09 | 2024-05-07 | 4.443 | 9,859,910 | -32,246 | 0.26% | 43,811,109 |
| 2024-05-08 | 2024-05-06 | 4.432 | 9,892,156 | -8,957 | 0.26% | 43,843,952 |
| 2024-05-07 | 2024-05-03 | 4.309 | 9,901,113 | +26,872 | 0.26% | 42,667,731 |
| 2024-05-06 | 2024-05-02 | 4.231 | 9,874,241 | +551,763 | 0.26% | 41,780,262 |
| 2024-05-03 | 2024-04-30 | 4.332 | 9,322,478 | +57,326 | 0.25% | 40,382,325 |
| 2024-04-24 | 2024-04-22 | 4.566 | 9,265,152 | +8,957 | 0.25% | 42,306,206 |
| 2024-04-23 | 2024-04-19 | 4.600 | 9,256,195 | -26,872 | 0.25% | 42,575,322 |
| 2024-04-22 | 2024-04-18 | 4.611 | 9,283,067 | -14,331 | 0.25% | 42,802,562 |
| 2024-04-18 | 2024-04-16 | 4.466 | 9,297,398 | -87,781 | 0.25% | 41,519,263 |
| 2024-04-17 | 2024-04-15 | 4.600 | 9,385,179 | -125,400 | 0.25% | 43,168,604 |
| 2024-04-10 | 2024-04-08 | 4.488 | 9,510,579 | -16,123 | 0.25% | 42,683,619 |
| 2024-04-05 | 2024-04-02 | 4.421 | 9,526,702 | -26,872 | 0.25% | 42,117,830 |
| 2024-04-03 | 2024-03-28 | 4.321 | 9,553,574 | -442,485 | 0.25% | 41,276,709 |
| 2024-03-28 | 2024-03-26 | 4.443 | 9,996,059 | -8,957 | 0.27% | 44,416,068 |
| 2024-03-27 | 2024-03-25 | 4.421 | 10,005,016 | -32,246 | 0.27% | 44,232,471 |
| 2024-03-25 | 2024-03-21 | 4.399 | 10,037,262 | -17,914 | 0.27% | 44,150,915 |
| 2024-03-22 | 2024-03-20 | 4.321 | 10,055,176 | +17,914 | 0.27% | 43,443,906 |
| 2024-03-20 | 2024-03-18 | 4.432 | 10,037,262 | -53,743 | 0.27% | 44,487,089 |
| 2024-03-12 | 2024-03-08 | 4.376 | 10,091,005 | +23,289 | 0.27% | 44,161,998 |
| 2024-03-11 | 2024-03-07 | 4.265 | 10,067,716 | -17,915 | 0.27% | 42,936,095 |
| 2024-03-07 | 2024-03-05 | 4.164 | 10,085,631 | -1,791 | 0.27% | 41,999,114 |
| 2024-03-05 | 2024-03-01 | 4.231 | 10,087,422 | +17,914 | 0.27% | 42,682,281 |
| 2024-03-01 | 2024-02-28 | 4.231 | 10,069,508 | -44,786 | 0.27% | 42,606,483 |
| 2024-02-28 | 2024-02-26 | 4.254 | 10,114,294 | +394,117 | 0.27% | 43,021,820 |
| 2024-02-27 | 2024-02-23 | 4.343 | 9,720,177 | +429,945 | 0.26% | 42,213,562 |
| 2024-02-26 | 2024-02-22 | 4.332 | 9,290,232 | -48,100 | 0.25% | 40,242,644 |
| 2024-02-23 | 2024-02-21 | 4.298 | 9,338,332 | +447,859 | 0.25% | 40,138,234 |
| 2024-02-22 | 2024-02-20 | 4.220 | 8,890,473 | -9,853 | 0.24% | 37,518,450 |
| 2024-02-20 | 2024-02-16 | 4.108 | 8,900,326 | +26,872 | 0.24% | 36,566,379 |
| 2024-02-16 | 2024-02-14 | 3.941 | 8,873,454 | +22,393 | 0.24% | 34,970,000 |
| 2024-02-15 | 2024-02-09 | 3.941 | 8,851,061 | -3,583 | 0.23% | 34,881,750 |
| 2024-02-14 | 2024-02-07 | 4.064 | 8,854,644 | +21,497 | 0.23% | 35,983,277 |
| 2024-02-08 | 2024-02-06 | 4.019 | 8,833,147 | +107,486 | 0.23% | 35,501,458 |
| 2024-02-02 | 2024-01-31 | 3.986 | 8,725,661 | -17,914 | 0.23% | 34,777,213 |
| 2024-01-29 | 2024-01-25 | 4.097 | 8,743,575 | -209,598 | 0.23% | 35,824,763 |
| 2024-01-26 | 2024-01-24 | 3.762 | 8,953,173 | +134,358 | 0.24% | 33,684,888 |
| 2024-01-25 | 2024-01-23 | 3.528 | 8,818,815 | +300,065 | 0.23% | 31,111,829 |
| 2024-01-24 | 2024-01-22 | 3.450 | 8,518,750 | +98,529 | 0.23% | 29,387,496 |
| 2024-01-22 | 2024-01-18 | 3.550 | 8,420,221 | +53,744 | 0.22% | 29,893,642 |
| 2024-01-19 | 2024-01-17 | 3.528 | 8,366,477 | +68,074 | 0.22% | 29,516,029 |
| 2024-01-18 | 2024-01-16 | 3.718 | 8,298,403 | +89,572 | 0.22% | 30,850,839 |
| 2024-01-17 | 2024-01-15 | 3.785 | 8,208,831 | -240,053 | 0.22% | 31,067,710 |
| 2024-01-15 | 2024-01-11 | 3.718 | 8,448,884 | +89,572 | 0.22% | 31,410,280 |
| 2024-01-11 | 2024-01-09 | 3.774 | 8,359,312 | -26,871 | 0.22% | 31,543,905 |
| 2024-01-10 | 2024-01-08 | 3.774 | 8,386,183 | +8,957 | 0.22% | 31,645,303 |
| 2024-01-09 | 2024-01-05 | 3.885 | 8,377,226 | +3,583 | 0.22% | 32,546,756 |
| 2024-01-04 | 2024-01-02 | 3.829 | 8,373,643 | +14,331 | 0.22% | 32,065,409 |
| 2024-01-03 | 2023-12-29 | 3.885 | 8,359,312 | +26,872 | 0.22% | 32,477,157 |
| 2024-01-02 | 2023-12-28 | 3.818 | 8,332,440 | -1,792 | 0.22% | 31,814,604 |
| 2023-12-21 | 2023-12-19 | 3.640 | 8,334,232 | +403,074 | 0.22% | 30,332,724 |
| 2023-12-08 | 2023-12-06 | 3.796 | 7,931,158 | +17,914 | 0.21% | 30,105,354 |
| 2023-12-07 | 2023-12-05 | 3.751 | 7,913,244 | +17,915 | 0.21% | 29,683,975 |
| 2023-12-06 | 2023-12-04 | 3.840 | 7,895,329 | +24,184 | 0.21% | 30,321,934 |
| 2023-12-05 | 2023-12-01 | 3.863 | 7,871,145 | -286,630 | 0.21% | 30,404,806 |
| 2023-12-01 | 2023-11-29 | 3.796 | 8,157,775 | +98,529 | 0.22% | 30,965,555 |
| 2023-11-29 | 2023-11-27 | 3.919 | 8,059,246 | +188,101 | 0.21% | 31,581,282 |
| 2023-11-24 | 2023-11-22 | 3.963 | 7,871,145 | +179,144 | 0.21% | 31,195,683 |
| 2023-11-20 | 2023-11-16 | 4.030 | 7,692,001 | +68,970 | 0.20% | 31,000,933 |
| 2023-11-17 | 2023-11-15 | 4.064 | 7,623,031 | +229,304 | 0.20% | 30,978,280 |
| 2023-11-15 | 2023-11-13 | 3.963 | 7,393,727 | +28,663 | 0.20% | 29,303,533 |
| 2023-11-10 | 2023-11-08 | 3.963 | 7,365,064 | +28,663 | 0.20% | 29,189,933 |
| 2023-11-07 | 2023-11-03 | 4.097 | 7,336,401 | -16,123 | 0.19% | 30,059,195 |
| 2023-11-03 | 2023-11-01 | 4.030 | 7,352,524 | +25,081 | 0.20% | 29,632,745 |
| 2023-11-02 | 2023-10-31 | 4.120 | 7,327,443 | +89,571 | 0.19% | 30,186,102 |
| 2023-10-26 | 2023-10-24 | 4.041 | 7,237,872 | +50,161 | 0.19% | 29,251,470 |
| 2023-10-24 | 2023-10-19 | 4.053 | 7,187,711 | -12,540 | 0.19% | 29,128,992 |
| 2023-10-17 | 2023-10-13 | 4.209 | 7,200,251 | -179,144 | 0.19% | 30,305,204 |
| 2023-10-16 | 2023-10-12 | 4.332 | 7,379,395 | +179,144 | 0.20% | 31,965,442 |
| 2023-10-12 | 2023-10-10 | 4.120 | 7,200,251 | +10,748 | 0.19% | 29,662,123 |
| 2023-10-10 | 2023-10-06 | 4.432 | 7,189,503 | -17,914 | 0.19% | 31,865,270 |
| 2023-10-06 | 2023-10-04 | 4.332 | 7,207,417 | +4,479 | 0.19% | 31,220,482 |
| 2023-09-22 | 2023-09-20 | 4.533 | 7,202,938 | +73,448 | 0.19% | 32,648,553 |
| 2023-09-14 | 2023-09-12 | 4.633 | 7,129,490 | -17,914 | 0.19% | 33,031,994 |
| 2023-09-11 | 2023-09-06 | 4.734 | 7,147,404 | +179,144 | 0.19% | 33,833,148 |
| 2023-09-07 | 2023-09-05 | 4.734 | 6,968,260 | +17,914 | 0.18% | 32,985,147 |
| 2023-09-06 | 2023-09-04 | 4.845 | 6,950,346 | -46,577 | 0.18% | 33,676,301 |
| 2023-08-28 | 2023-08-24 | 4.611 | 6,996,923 | +93,155 | 0.19% | 32,261,561 |
| 2023-08-16 | 2023-08-14 | 5.292 | 6,903,768 | +2,687 | 0.18% | 36,533,624 |
| 2023-08-14 | 2023-08-10 | 5.549 | 6,901,081 | +21,497 | 0.18% | 38,291,444 |
| 2023-08-02 | 2023-07-31 | 5.705 | 6,879,584 | -7,166 | 0.18% | 39,247,437 |
| 2023-07-28 | 2023-07-26 | 5.727 | 6,886,750 | +7,166 | 0.18% | 39,442,089 |
| 2023-07-19 | 2023-07-14 | 6.088 | 6,879,584 | +294,160 | 0.18% | 41,883,148 |
| 2023-06-26 | 2023-06-21 | 5.855 | 6,585,424 | +68,593 | 0.18% | 38,556,189 |
| 2023-06-21 | 2023-06-19 | 6.018 | 6,516,831 | +17,149 | 0.18% | 39,218,664 |
| 2023-06-15 | 2023-06-13 | 5.913 | 6,499,682 | -171,484 | 0.18% | 38,433,214 |
| 2023-06-13 | 2023-06-09 | 6.216 | 6,671,166 | +857 | 0.18% | 41,470,149 |
| 2023-06-12 | 2023-06-08 | 6.298 | 6,670,309 | +171,484 | 0.18% | 42,009,388 |
| 2023-06-05 | 2023-06-01 | 6.111 | 6,498,825 | -12,861 | 0.18% | 39,716,665 |
| 2023-05-31 | 2023-05-29 | 5.971 | 6,511,686 | -8,574 | 0.18% | 38,883,921 |
| 2023-05-29 | 2023-05-24 | 5.995 | 6,520,260 | +1,714 | 0.18% | 39,087,210 |
| 2023-05-24 | 2023-05-22 | 6.275 | 6,518,546 | +9,432 | 0.18% | 40,901,539 |
| 2023-05-22 | 2023-05-18 | 6.508 | 6,509,114 | +8,574 | 0.18% | 42,360,660 |
| 2023-05-19 | 2023-05-17 | 6.216 | 6,500,540 | -73,738 | 0.18% | 40,409,482 |
| 2023-05-18 | 2023-05-16 | 6.391 | 6,574,278 | +8,574 | 0.18% | 42,017,989 |
| 2023-05-11 | 2023-05-09 | 6.729 | 6,565,704 | +75,453 | 0.18% | 44,183,870 |
| 2023-05-10 | 2023-05-08 | 7.126 | 6,490,251 | -431,282 | 0.18% | 46,249,745 |
| 2023-05-09 | 2023-05-05 | 7.009 | 6,921,533 | +4,287 | 0.19% | 48,515,823 |
| 2023-05-08 | 2023-05-04 | 7.208 | 6,917,246 | +261,513 | 0.19% | 49,857,252 |
| 2023-05-05 | 2023-05-03 | 6.928 | 6,655,733 | +17,149 | 0.18% | 46,109,347 |
| 2023-05-04 | 2023-05-02 | 6.893 | 6,638,584 | +428,709 | 0.18% | 45,758,268 |
| 2023-05-03 | 2023-04-28 | 7.021 | 6,209,875 | -17,148 | 0.17% | 43,599,950 |
| 2023-05-02 | 2023-04-27 | 6.893 | 6,227,023 | -10,289 | 0.17% | 42,921,470 |
| 2023-04-28 | 2023-04-26 | 6.660 | 6,237,312 | -17,148 | 0.17% | 41,537,487 |
| 2023-04-27 | 2023-04-25 | 6.788 | 6,254,460 | +56,589 | 0.17% | 42,454,081 |
| 2023-04-26 | 2023-04-24 | 6.858 | 6,197,871 | +3,430 | 0.17% | 42,503,677 |
| 2023-04-25 | 2023-04-21 | 6.753 | 6,194,441 | +30,010 | 0.17% | 41,829,948 |
| 2023-04-24 | 2023-04-20 | 6.788 | 6,164,431 | -17,149 | 0.17% | 41,842,981 |
| 2023-04-20 | 2023-04-18 | 6.613 | 6,181,580 | -990,319 | 0.17% | 40,877,958 |
| 2023-04-19 | 2023-04-17 | 6.660 | 7,171,899 | -13,719 | 0.20% | 47,761,385 |
| 2023-04-18 | 2023-04-14 | 6.345 | 7,185,618 | +4,287 | 0.20% | 45,590,008 |
| 2023-04-14 | 2023-04-12 | 6.240 | 7,181,331 | -8,574 | 0.20% | 44,809,012 |
| 2023-04-11 | 2023-04-04 | 6.065 | 7,189,905 | -295,810 | 0.20% | 43,604,683 |
| 2023-04-03 | 2023-03-30 | 5.575 | 7,485,715 | +42,014 | 0.21% | 41,731,868 |
| 2023-03-31 | 2023-03-29 | 5.657 | 7,443,701 | +25,722 | 0.21% | 42,105,352 |
| 2023-03-30 | 2023-03-28 | 5.831 | 7,417,979 | +25,723 | 0.21% | 43,257,582 |
| 2023-03-28 | 2023-03-24 | 5.866 | 7,392,256 | +34,297 | 0.20% | 43,366,225 |
| 2023-03-27 | 2023-03-23 | 6.228 | 7,357,959 | -114,037 | 0.20% | 45,825,294 |
| 2023-03-24 | 2023-03-22 | 5.995 | 7,471,996 | -145,761 | 0.21% | 44,792,612 |
| 2023-03-21 | 2023-03-17 | 6.298 | 7,617,757 | -221,215 | 0.21% | 47,976,384 |
| 2023-03-17 | 2023-03-15 | 6.158 | 7,838,972 | -32,582 | 0.22% | 48,272,487 |
| 2023-03-16 | 2023-03-14 | 5.738 | 7,871,554 | -68,593 | 0.22% | 45,168,141 |
| 2023-03-15 | 2023-03-13 | 5.796 | 7,940,147 | -3,430 | 0.22% | 46,024,764 |
| 2023-03-10 | 2023-03-08 | 5.726 | 7,943,577 | -27,437 | 0.22% | 45,488,775 |
| 2023-03-09 | 2023-03-07 | 5.610 | 7,971,014 | -116,609 | 0.22% | 44,716,241 |
| 2023-03-06 | 2023-03-02 | 5.283 | 8,087,623 | -85,742 | 0.22% | 42,729,296 |
| 2023-03-03 | 2023-03-01 | 5.073 | 8,173,365 | -25,723 | 0.23% | 41,466,444 |
| 2023-02-27 | 2023-02-23 | 5.097 | 8,199,088 | -3,429 | 0.23% | 41,788,196 |
| 2023-02-23 | 2023-02-21 | 5.062 | 8,202,517 | -25,723 | 0.23% | 41,518,677 |
| 2023-02-14 | 2023-02-10 | 4.898 | 8,228,240 | -1,715 | 0.23% | 40,305,367 |
| 2023-02-13 | 2023-02-09 | 4.945 | 8,229,955 | +91,744 | 0.23% | 40,697,708 |
| 2023-02-07 | 2023-02-03 | 4.863 | 8,138,211 | +2,572 | 0.23% | 39,579,622 |
| 2023-02-01 | 2023-01-30 | 5.003 | 8,135,639 | -4,287 | 0.23% | 40,705,735 |
| 2023-01-19 | 2023-01-17 | 4.898 | 8,139,926 | +15,434 | 0.23% | 39,872,768 |
| 2023-01-18 | 2023-01-16 | 4.863 | 8,124,492 | +857 | 0.23% | 39,512,900 |
| 2023-01-17 | 2023-01-13 | 4.793 | 8,123,635 | -378,852 | 0.23% | 38,940,261 |
| 2023-01-11 | 2023-01-09 | 4.945 | 8,502,487 | +18,005 | 0.24% | 42,045,398 |
| 2023-01-10 | 2023-01-06 | 4.933 | 8,484,482 | -4,287 | 0.24% | 41,857,409 |
| 2023-01-09 | 2023-01-05 | 4.980 | 8,488,769 | -11,146 | 0.24% | 42,274,573 |
| 2023-01-06 | 2023-01-04 | 4.992 | 8,499,915 | -34,297 | 0.24% | 42,429,214 |
| 2023-01-04 | 2022-12-30 | 4.805 | 8,534,212 | +8,574 | 0.24% | 41,007,877 |
| 2022-12-28 | 2022-12-22 | 4.828 | 8,525,638 | +34,297 | 0.24% | 41,165,545 |
| 2022-12-12 | 2022-12-08 | 5.225 | 8,491,341 | -85,742 | 0.24% | 44,367,089 |
| 2022-12-07 | 2022-12-05 | 5.318 | 8,577,083 | -85,742 | 0.24% | 45,615,359 |
| 2022-12-05 | 2022-12-01 | 4.968 | 8,662,825 | +102,891 | 0.24% | 43,040,349 |
| 2022-12-01 | 2022-11-29 | 5.027 | 8,559,934 | +85,741 | 0.24% | 43,028,314 |
| 2022-11-16 | 2022-11-14 | 4.502 | 8,474,193 | -4,287 | 0.23% | 38,149,803 |
| 2022-11-02 | 2022-10-31 | 3.977 | 8,478,480 | +4,287 | 0.24% | 33,719,336 |
| 2022-10-31 | 2022-10-27 | 4.560 | 8,474,193 | +184,346 | 0.23% | 38,643,971 |
| 2022-10-27 | 2022-10-25 | 4.455 | 8,289,847 | +8,574 | 0.23% | 36,933,164 |
| 2022-10-17 | 2022-10-13 | 4.455 | 8,281,273 | -22,293 | 0.23% | 36,894,965 |
| 2022-10-03 | 2022-09-29 | 4.479 | 8,303,566 | +85,742 | 0.23% | 37,187,973 |
| 2022-09-29 | 2022-09-27 | 4.642 | 8,217,824 | -2,572 | 0.23% | 38,145,784 |
| 2022-09-28 | 2022-09-26 | 4.642 | 8,220,396 | +1,714 | 0.23% | 38,157,723 |
| 2022-09-26 | 2022-09-22 | 4.793 | 8,218,682 | +85,742 | 0.23% | 39,395,865 |
| 2022-09-20 | 2022-09-16 | 5.003 | 8,132,940 | +2,573 | 0.23% | 40,692,231 |
| 2022-09-14 | 2022-09-09 | 5.225 | 8,130,367 | +2,572 | 0.23% | 42,481,007 |
| 2022-09-07 | 2022-09-05 | 5.283 | 8,127,795 | -12,861 | 0.23% | 42,941,537 |
| 2022-09-01 | 2022-08-30 | 5.202 | 8,140,656 | +150,048 | 0.23% | 42,344,879 |
| 2022-08-29 | 2022-08-25 | 5.248 | 7,990,608 | +467,294 | 0.22% | 41,937,156 |
| 2022-08-26 | 2022-08-24 | 5.190 | 7,523,314 | -103,748 | 0.21% | 39,045,936 |
| 2022-08-24 | 2022-08-22 | 5.295 | 7,627,062 | -8,574 | 0.21% | 40,384,970 |
| 2022-08-23 | 2022-08-19 | 5.155 | 7,635,636 | +8,574 | 0.21% | 39,361,725 |
| 2022-08-05 | 2022-08-03 | 5.073 | 7,627,062 | +2,572 | 0.21% | 38,694,850 |
| 2022-07-26 | 2022-07-22 | 5.668 | 7,624,490 | -8,574 | 0.21% | 43,216,910 |
| 2022-07-25 | 2022-07-21 | 5.633 | 7,633,064 | +17,148 | 0.21% | 42,998,437 |
| 2022-07-22 | 2022-07-20 | 5.761 | 7,615,916 | +8,575 | 0.21% | 43,878,900 |
| 2022-07-20 | 2022-07-18 | 6.346 | 7,607,341 | +328,937 | 0.21% | 48,275,727 |
| 2022-07-19 | 2022-07-15 | 6.212 | 7,278,404 | -4,917 | 0.21% | 45,211,252 |
| 2022-07-15 | 2022-07-13 | 6.407 | 7,283,321 | -16,388 | 0.21% | 46,663,934 |
| 2022-07-14 | 2022-07-12 | 6.334 | 7,299,709 | -24,583 | 0.21% | 46,234,429 |
| 2022-07-13 | 2022-07-11 | 6.163 | 7,324,292 | +20,486 | 0.21% | 45,138,760 |
| 2022-07-08 | 2022-07-06 | 5.675 | 7,303,806 | -370,379 | 0.21% | 41,447,160 |
| 2022-07-07 | 2022-07-05 | 6.004 | 7,674,185 | +32,777 | 0.22% | 46,077,612 |
| 2022-07-06 | 2022-07-04 | 5.955 | 7,641,408 | +16,389 | 0.22% | 45,507,797 |
| 2022-07-04 | 2022-06-29 | 5.968 | 7,625,019 | +23,763 | 0.22% | 45,503,247 |
| 2022-06-30 | 2022-06-28 | 5.968 | 7,601,256 | +29,499 | 0.22% | 45,361,438 |
| 2022-06-21 | 2022-06-17 | 6.065 | 7,571,757 | -251,562 | 0.22% | 45,924,629 |
| 2022-06-16 | 2022-06-14 | 6.065 | 7,823,319 | +2,458 | 0.23% | 47,450,416 |
| 2022-06-14 | 2022-06-10 | 6.187 | 7,820,861 | +4,097 | 0.23% | 48,389,945 |
| 2022-06-10 | 2022-06-08 | 6.224 | 7,816,764 | +24,583 | 0.23% | 48,650,776 |
| 2022-06-09 | 2022-06-07 | 6.248 | 7,792,181 | +4,916 | 0.23% | 48,687,961 |
| 2022-06-06 | 2022-06-01 | 6.578 | 7,787,265 | -4,916 | 0.23% | 51,223,154 |
| 2022-06-01 | 2022-05-30 | 6.614 | 7,792,181 | +4,916 | 0.23% | 51,540,772 |
| 2022-05-30 | 2022-05-26 | 6.663 | 7,787,265 | -16,388 | 0.23% | 51,888,390 |
| 2022-05-24 | 2022-05-20 | 6.675 | 7,803,653 | +16,388 | 0.23% | 52,092,821 |
| 2022-05-17 | 2022-05-13 | 6.724 | 7,787,265 | -65,554 | 0.23% | 52,363,558 |
| 2022-05-11 | 2022-05-06 | 6.810 | 7,852,819 | -1,638 | 0.23% | 53,475,196 |
| 2022-05-06 | 2022-05-04 | 7.090 | 7,854,457 | -10,653 | 0.23% | 55,690,985 |
| 2022-05-04 | 2022-04-29 | 6.724 | 7,865,110 | -81,942 | 0.23% | 52,887,008 |
| 2022-05-03 | 2022-04-28 | 6.651 | 7,947,052 | -9,014 | 0.23% | 52,856,105 |
| 2022-04-29 | 2022-04-27 | 6.346 | 7,956,066 | -61,456 | 0.23% | 50,488,715 |
| 2022-04-28 | 2022-04-26 | 6.114 | 8,017,522 | -99,970 | 0.23% | 49,019,681 |
| 2022-04-22 | 2022-04-20 | 5.882 | 8,117,492 | +20,486 | 0.24% | 47,748,695 |
| 2022-04-21 | 2022-04-19 | 6.334 | 8,097,006 | +32,777 | 0.23% | 51,284,298 |
| 2022-04-20 | 2022-04-14 | 6.248 | 8,064,229 | -24,583 | 0.23% | 50,387,802 |
| 2022-04-19 | 2022-04-13 | 6.077 | 8,088,812 | +8,194 | 0.23% | 49,159,412 |
| 2022-04-14 | 2022-04-12 | 6.138 | 8,080,618 | +9,014 | 0.23% | 49,602,682 |
| 2022-04-13 | 2022-04-11 | 6.187 | 8,071,604 | +249,923 | 0.23% | 49,941,364 |
| 2022-04-12 | 2022-04-08 | 6.090 | 7,821,681 | -46,707 | 0.23% | 47,631,389 |
| 2022-04-08 | 2022-04-06 | 5.736 | 7,868,388 | -90,136 | 0.23% | 45,131,132 |
| 2022-04-04 | 2022-03-31 | 5.357 | 7,958,524 | +24,583 | 0.23% | 42,637,295 |
| 2022-04-01 | 2022-03-30 | 5.479 | 7,933,941 | +49,165 | 0.23% | 43,473,830 |
| 2022-03-21 | 2022-03-17 | 5.492 | 7,884,776 | +16,388 | 0.23% | 43,300,656 |
| 2022-03-17 | 2022-03-15 | 4.967 | 7,868,388 | -4,916 | 0.23% | 39,081,639 |
| 2022-03-11 | 2022-03-09 | 5.406 | 7,873,304 | +4,097 | 0.23% | 42,565,069 |
| 2022-03-09 | 2022-03-07 | 5.492 | 7,869,207 | -11,472 | 0.23% | 43,215,156 |
| 2022-03-08 | 2022-03-04 | 5.614 | 7,880,679 | +681,759 | 0.23% | 44,239,893 |
| 2022-03-07 | 2022-03-03 | 5.614 | 7,198,920 | -106,525 | 0.21% | 40,412,692 |
| 2022-03-04 | 2022-03-02 | 5.504 | 7,305,445 | +4,097 | 0.21% | 40,208,310 |
| 2022-03-03 | 2022-03-01 | 5.650 | 7,301,348 | +40,971 | 0.21% | 41,255,004 |
| 2022-03-01 | 2022-02-25 | 5.663 | 7,260,377 | +32,777 | 0.21% | 41,112,108 |
| 2022-02-28 | 2022-02-24 | 5.760 | 7,227,600 | +12,291 | 0.21% | 41,632,137 |
| 2022-02-22 | 2022-02-18 | 6.151 | 7,215,309 | -8,194 | 0.21% | 44,379,057 |
| 2022-02-18 | 2022-02-16 | 6.090 | 7,223,503 | +16,389 | 0.21% | 43,988,687 |
| 2022-02-16 | 2022-02-14 | 5.992 | 7,207,114 | +24,582 | 0.21% | 43,185,254 |
| 2022-02-15 | 2022-02-11 | 6.138 | 7,182,532 | -113,899 | 0.21% | 44,089,802 |
| 2022-02-14 | 2022-02-10 | 6.126 | 7,296,431 | -106,525 | 0.21% | 44,699,925 |
| 2022-02-11 | 2022-02-09 | 6.053 | 7,402,956 | -16,389 | 0.21% | 44,810,464 |
| 2022-02-09 | 2022-02-07 | 6.138 | 7,419,345 | -163,065 | 0.22% | 45,543,473 |
| 2022-02-04 | 2022-01-27 | 5.907 | 7,582,410 | -81,942 | 0.22% | 44,786,304 |
| 2022-01-28 | 2022-01-26 | 5.858 | 7,664,352 | -65,553 | 0.22% | 44,896,168 |
| 2022-01-25 | 2022-01-21 | 5.785 | 7,729,905 | -70,471 | 0.22% | 44,714,162 |
| 2022-01-24 | 2022-01-20 | 5.858 | 7,800,376 | -174,536 | 0.23% | 45,692,968 |
| 2022-01-21 | 2022-01-19 | 5.663 | 7,974,912 | -149,135 | 0.23% | 45,158,185 |
| 2022-01-20 | 2022-01-18 | 5.516 | 8,124,047 | -40,971 | 0.24% | 44,812,942 |
| 2022-01-18 | 2022-01-14 | 5.443 | 8,165,018 | -1,528,222 | 0.24% | 44,441,080 |
| 2022-01-17 | 2022-01-13 | 5.492 | 9,693,240 | -143,398 | 0.28% | 53,232,159 |
| 2022-01-14 | 2022-01-12 | 5.370 | 9,836,638 | -8,195 | 0.29% | 52,819,218 |
| 2022-01-13 | 2022-01-11 | 5.418 | 9,844,833 | -24,582 | 0.29% | 53,343,796 |
| 2022-01-12 | 2022-01-10 | 5.370 | 9,869,415 | +8,194 | 0.29% | 52,995,218 |
| 2022-01-11 | 2022-01-07 | 5.296 | 9,861,221 | -12,291 | 0.29% | 52,229,157 |
| 2022-01-07 | 2022-01-05 | 4.991 | 9,873,512 | -81,942 | 0.29% | 49,281,914 |
| 2022-01-06 | 2022-01-04 | 5.016 | 9,955,454 | -100,789 | 0.29% | 49,933,900 |
| 2022-01-05 | 2022-01-03 | 5.016 | 10,056,243 | +819 | 0.29% | 50,439,431 |
| 2021-12-29 | 2021-12-24 | 5.016 | 10,055,424 | -25,402 | 0.29% | 50,435,323 |
| 2021-12-28 | 2021-12-22 | 4.991 | 10,080,826 | -81,123 | 0.29% | 50,316,685 |
| 2021-12-23 | 2021-12-21 | 4.991 | 10,161,949 | +6,556 | 0.29% | 50,721,597 |
| 2021-12-21 | 2021-12-17 | 4.967 | 10,155,393 | -8,195 | 0.29% | 50,441,006 |
| 2021-12-20 | 2021-12-16 | 4.894 | 10,163,588 | +8,195 | 0.29% | 49,737,508 |
| 2021-12-17 | 2021-12-15 | 4.894 | 10,155,393 | -9,134,912 | 0.29% | 49,697,404 |
| 2021-12-16 | 2021-12-14 | 4.857 | 19,290,305 | -3,688,217 | 0.56% | 93,694,644 |
| 2021-12-15 | 2021-12-13 | 4.955 | 22,978,522 | -250,743 | 0.67% | 113,852,015 |
| 2021-12-10 | 2021-12-08 | 4.894 | 23,229,265 | -21,305 | 0.67% | 113,676,957 |
| 2021-12-08 | 2021-12-06 | 4.747 | 23,250,570 | -9,013 | 0.67% | 110,376,293 |
| 2021-11-19 | 2021-11-17 | 4.637 | 23,259,583 | +21,305 | 0.67% | 107,864,397 |
| 2021-11-18 | 2021-11-16 | 4.601 | 23,238,278 | +20,485 | 0.67% | 106,914,815 |
| 2021-11-17 | 2021-11-15 | 4.564 | 23,217,793 | +16,389 | 0.67% | 105,970,537 |
| 2021-11-15 | 2021-11-11 | 4.589 | 23,201,404 | +8,194 | 0.67% | 106,462,022 |
| 2021-11-09 | 2021-11-05 | 4.479 | 23,193,210 | +172,185 | 0.67% | 103,877,030 |
| 2021-11-04 | 2021-11-02 | 4.601 | 23,021,025 | -16,389 | 0.67% | 105,915,276 |
| 2021-11-01 | 2021-10-28 | 4.662 | 23,037,414 | +4,098 | 0.67% | 107,396,391 |
| 2021-10-27 | 2021-10-25 | 4.833 | 23,033,316 | +16,388 | 0.67% | 111,312,580 |
| 2021-10-22 | 2021-10-20 | 4.808 | 23,016,928 | +4,097 | 0.67% | 110,671,597 |
| 2021-10-20 | 2021-10-18 | 4.735 | 23,012,831 | -37,693 | 0.67% | 108,966,844 |
| 2021-10-19 | 2021-10-15 | 4.784 | 23,050,524 | -210,592 | 0.67% | 110,270,531 |
| 2021-10-15 | 2021-10-11 | 4.808 | 23,261,116 | +8,195 | 0.67% | 111,845,719 |
| 2021-10-08 | 2021-10-06 | 4.857 | 23,252,921 | +205,674 | 0.67% | 112,941,405 |
| 2021-10-07 | 2021-10-05 | 4.784 | 23,047,247 | +736,660 | 0.67% | 110,254,855 |
| 2021-10-06 | 2021-10-04 | 4.808 | 22,310,587 | +96,692 | 0.65% | 107,275,319 |
| 2021-09-28 | 2021-09-24 | 4.918 | 22,213,895 | +163,884 | 0.64% | 109,250,230 |
| 2021-09-23 | 2021-09-20 | 5.004 | 22,050,011 | -3,277 | 0.64% | 110,327,878 |
| 2021-09-20 | 2021-09-16 | 5.284 | 22,053,288 | -40,971 | 0.64% | 116,534,319 |
| 2021-09-16 | 2021-09-14 | 5.296 | 22,094,259 | +40,971 | 0.64% | 117,020,451 |
| 2021-09-13 | 2021-09-09 | 5.492 | 22,053,288 | -81,942 | 0.64% | 121,109,570 |
| 2021-09-09 | 2021-09-07 | 5.492 | 22,135,230 | -4,098 | 0.64% | 121,559,569 |
| 2021-09-08 | 2021-09-06 | 5.479 | 22,139,328 | -950,529 | 0.64% | 121,311,891 |
| 2021-09-07 | 2021-09-03 | 5.309 | 23,089,857 | -585,886 | 0.67% | 122,575,338 |
| 2021-09-06 | 2021-09-02 | 5.126 | 23,675,743 | -257,298 | 0.69% | 121,351,600 |
| 2021-09-03 | 2021-09-01 | 4.747 | 23,933,041 | -17,208 | 0.69% | 113,616,154 |
| 2021-09-02 | 2021-08-31 | 4.552 | 23,950,249 | -1,639 | 0.69% | 109,021,327 |
| 2021-09-01 | 2021-08-30 | 4.650 | 23,951,888 | +95,667 | 0.69% | 111,367,206 |
| 2021-08-30 | 2021-08-26 | 4.552 | 23,856,221 | -81,942 | 0.69% | 108,593,312 |
| 2021-08-25 | 2021-08-23 | 4.418 | 23,938,163 | +409,711 | 0.69% | 105,752,828 |
| 2021-08-19 | 2021-08-17 | 4.467 | 23,528,452 | -819 | 0.68% | 105,091,366 |
| 2021-08-16 | 2021-08-12 | 4.467 | 23,529,271 | +9,833 | 0.68% | 105,095,024 |
| 2021-08-11 | 2021-08-09 | 4.418 | 23,519,438 | +647,343 | 0.68% | 103,903,005 |
| 2021-07-30 | 2021-07-28 | 4.393 | 22,872,095 | +65,553 | 0.66% | 100,484,956 |
| 2021-07-21 | 2021-07-19 | 5.029 | 22,806,542 | +1,277,108 | 0.66% | 114,690,767 |
| 2021-07-19 | 2021-07-15 | 5.093 | 21,529,434 | -773,536 | 0.66% | 109,660,002 |
| 2021-07-14 | 2021-07-12 | 5.081 | 22,302,970 | +104,427 | 0.69% | 113,311,676 |
| 2021-07-05 | 2021-06-30 | 5.236 | 22,198,543 | -386,768 | 0.68% | 116,224,827 |
| 2021-06-18 | 2021-06-16 | 5.184 | 22,585,311 | -10,829 | 0.69% | 117,081,927 |
| 2021-06-16 | 2021-06-11 | 5.236 | 22,596,140 | +773 | 0.69% | 118,306,524 |
| 2021-06-15 | 2021-06-10 | 5.274 | 22,595,367 | +6,188 | 0.69% | 119,178,791 |
| 2021-06-04 | 2021-06-02 | 5.326 | 22,589,179 | -55,694 | 0.69% | 120,314,253 |
| 2021-05-25 | 2021-05-21 | 5.352 | 22,644,873 | +1,547 | 0.70% | 121,196,379 |
| 2021-05-24 | 2021-05-20 | 5.455 | 22,643,326 | -328,753 | 0.70% | 123,529,899 |
| 2021-05-18 | 2021-05-14 | 5.404 | 22,972,079 | -99,013 | 0.71% | 124,135,500 |
| 2021-05-14 | 2021-05-12 | 5.468 | 23,071,092 | -7,735 | 0.71% | 126,161,816 |
| 2021-05-13 | 2021-05-11 | 5.455 | 23,078,827 | -774 | 0.71% | 125,905,759 |
| 2021-05-11 | 2021-05-07 | 5.481 | 23,079,601 | -7,735 | 0.71% | 126,506,712 |
| 2021-05-10 | 2021-05-06 | 5.404 | 23,087,336 | -4,359,649 | 0.71% | 124,758,321 |
| 2021-05-07 | 2021-05-05 | 5.494 | 27,446,985 | -1,701,780 | 0.84% | 150,800,572 |
| 2021-05-06 | 2021-05-04 | 5.391 | 29,148,765 | +7,736 | 0.90% | 157,135,976 |
| 2021-05-05 | 2021-05-03 | 5.326 | 29,141,029 | -225,099 | 0.90% | 155,210,649 |
| 2021-05-04 | 2021-04-30 | 5.197 | 29,366,128 | -23,206 | 0.90% | 152,613,220 |
| 2021-04-27 | 2021-04-23 | 5.106 | 29,389,334 | -139,237 | 0.90% | 150,074,275 |
| 2021-04-21 | 2021-04-19 | 5.171 | 29,528,571 | -8,509 | 0.91% | 152,693,952 |
| 2021-04-20 | 2021-04-16 | 5.119 | 29,537,080 | +19,339 | 0.91% | 151,210,573 |
| 2021-04-19 | 2021-04-15 | 5.081 | 29,517,741 | +77,353 | 0.91% | 149,966,786 |
| 2021-04-16 | 2021-04-14 | 5.184 | 29,440,388 | -389,862 | 0.90% | 152,618,548 |
| 2021-04-14 | 2021-04-12 | 5.210 | 29,830,250 | -386,768 | 0.92% | 155,410,856 |
| 2021-04-13 | 2021-04-09 | 5.223 | 30,217,018 | -232,061 | 0.93% | 157,816,491 |
| 2021-04-08 | 2021-04-01 | 5.430 | 30,449,079 | +19,338 | 0.94% | 165,326,650 |
| 2021-03-30 | 2021-03-26 | 5.184 | 30,429,741 | +9,283 | 0.93% | 157,747,339 |
| 2021-03-23 | 2021-03-19 | 5.352 | 30,420,458 | +118,351 | 0.93% | 162,811,660 |
| 2021-03-19 | 2021-03-17 | 5.378 | 30,302,107 | +77,354 | 0.93% | 162,961,710 |
| 2021-03-18 | 2021-03-16 | 5.404 | 30,224,753 | +7,735 | 0.93% | 163,327,177 |
| 2021-03-16 | 2021-03-12 | 5.106 | 30,217,018 | +232,061 | 0.93% | 154,300,777 |
| 2021-03-10 | 2021-03-08 | 5.223 | 29,984,957 | +58,015 | 0.92% | 156,604,490 |
| 2021-03-09 | 2021-03-05 | 5.365 | 29,926,942 | +15,471 | 0.92% | 160,557,225 |
| 2021-03-08 | 2021-03-04 | 5.262 | 29,911,471 | -7,736 | 0.92% | 157,380,744 |
| 2021-03-04 | 2021-03-02 | 5.262 | 29,919,207 | +7,736 | 0.92% | 157,421,448 |
| 2021-03-03 | 2021-03-01 | 5.313 | 29,911,471 | +68,071 | 0.92% | 158,927,484 |
| 2021-03-02 | 2021-02-26 | 5.300 | 29,843,400 | -4,641 | 0.92% | 158,180,000 |
| 2021-03-01 | 2021-02-25 | 5.326 | 29,848,041 | +7,735 | 0.92% | 158,976,329 |
| 2021-02-25 | 2021-02-23 | 5.197 | 29,840,306 | -470,310 | 0.92% | 155,077,482 |
| 2021-02-24 | 2021-02-22 | 5.093 | 30,310,616 | +274,605 | 0.93% | 154,386,883 |
| 2021-02-23 | 2021-02-19 | 5.029 | 30,036,011 | +522,137 | 0.92% | 151,046,710 |
| 2021-02-19 | 2021-02-17 | 4.951 | 29,513,874 | +861,719 | 0.91% | 146,131,690 |
| 2021-02-18 | 2021-02-16 | 4.822 | 28,652,155 | +960,732 | 0.88% | 138,161,022 |
| 2021-02-17 | 2021-02-11 | 4.706 | 27,691,423 | +224,326 | 0.85% | 130,306,498 |
| 2021-02-09 | 2021-02-05 | 4.654 | 27,467,097 | +4,641 | 0.84% | 127,830,556 |
| 2021-02-04 | 2021-02-02 | 4.667 | 27,462,456 | +6,188 | 0.84% | 128,163,981 |
| 2021-02-03 | 2021-02-01 | 4.628 | 27,456,268 | +87,410 | 0.84% | 127,070,268 |
| 2021-02-01 | 2021-01-28 | 4.641 | 27,368,858 | +225,099 | 0.84% | 127,019,541 |
| 2021-01-27 | 2021-01-25 | 4.757 | 27,143,759 | +386,768 | 0.83% | 129,132,995 |
| 2021-01-26 | 2021-01-22 | 4.900 | 26,756,991 | +29,394 | 0.82% | 131,097,949 |
| 2021-01-25 | 2021-01-21 | 5.042 | 26,727,597 | +4,641 | 0.82% | 134,754,704 |
| 2021-01-20 | 2021-01-18 | 5.055 | 26,722,956 | +77,354 | 0.82% | 135,076,770 |
| 2021-01-18 | 2021-01-14 | 5.042 | 26,645,602 | +711,653 | 0.82% | 134,341,304 |
| 2021-01-15 | 2021-01-13 | 4.977 | 25,933,949 | +2,999,000 | 0.80% | 129,076,980 |
| 2021-01-14 | 2021-01-12 | 4.874 | 22,934,949 | +964,599 | 0.70% | 111,778,568 |
| 2021-01-13 | 2021-01-11 | 4.757 | 21,970,350 | +30,942 | 0.68% | 104,521,157 |
| 2021-01-11 | 2021-01-07 | 4.693 | 21,939,408 | +232,061 | 0.67% | 102,955,830 |
| 2021-01-08 | 2021-01-06 | 4.796 | 21,707,347 | +2,534,104 | 0.67% | 104,111,828 |
| 2021-01-07 | 2021-01-05 | 4.563 | 19,173,243 | +2,176,730 | 0.59% | 87,496,302 |
| 2021-01-06 | 2021-01-04 | 4.370 | 16,996,513 | +90,220 | 0.52% | 74,267,011 |
| 2020-12-28 | 2020-12-22 | 4.318 | 16,906,293 | +61,883 | 0.52% | 72,998,557 |
| 2020-12-22 | 2020-12-18 | 4.486 | 16,844,410 | +20,112 | 0.52% | 75,562,217 |
| 2020-12-17 | 2020-12-15 | 4.447 | 16,824,298 | +2,321 | 0.52% | 74,819,501 |
| 2020-12-16 | 2020-12-14 | 4.447 | 16,821,977 | +773 | 0.52% | 74,809,180 |
| 2020-12-15 | 2020-12-11 | 4.460 | 16,821,204 | +21,659 | 0.52% | 75,023,201 |
| 2020-12-09 | 2020-12-07 | 4.706 | 16,799,545 | +21,659 | 0.52% | 79,052,993 |
| 2020-12-08 | 2020-12-04 | 4.783 | 16,777,886 | +386,768 | 0.52% | 80,252,464 |
| 2020-12-04 | 2020-12-02 | 4.964 | 16,391,118 | +56,468 | 0.50% | 81,369,044 |
| 2020-12-03 | 2020-12-01 | 4.964 | 16,334,650 | +23,206 | 0.50% | 81,088,725 |
| 2020-12-02 | 2020-11-30 | 4.951 | 16,311,444 | +154,708 | 0.50% | 80,762,657 |
| 2020-12-01 | 2020-11-27 | 5.042 | 16,156,736 | -10,056 | 0.50% | 81,458,733 |
| 2020-11-30 | 2020-11-26 | 5.042 | 16,166,792 | +256,040 | 0.50% | 81,509,433 |
| 2020-11-27 | 2020-11-25 | 5.029 | 15,910,752 | +541,475 | 0.49% | 80,012,847 |
| 2020-11-26 | 2020-11-24 | 5.132 | 15,369,277 | +11,603 | 0.47% | 78,879,357 |
| 2020-11-24 | 2020-11-20 | 5.119 | 15,357,674 | +774 | 0.47% | 78,621,268 |
| 2020-11-20 | 2020-11-18 | 5.145 | 15,356,900 | +618,829 | 0.47% | 79,014,363 |
| 2020-11-19 | 2020-11-17 | 5.158 | 14,738,071 | +1,547 | 0.45% | 76,020,891 |
| 2020-11-17 | 2020-11-13 | 5.068 | 14,736,524 | +77,354 | 0.45% | 74,679,351 |
| 2020-11-16 | 2020-11-12 | 5.184 | 14,659,170 | +67,297 | 0.45% | 75,992,926 |
| 2020-11-13 | 2020-11-11 | 5.274 | 14,591,873 | -773,536 | 0.45% | 76,964,529 |
| 2020-11-12 | 2020-11-10 | 4.951 | 15,365,409 | +77,354 | 0.47% | 76,078,565 |
| 2020-11-10 | 2020-11-06 | 4.977 | 15,288,055 | +7,735 | 0.47% | 76,090,840 |
| 2020-11-09 | 2020-11-05 | 5.003 | 15,280,320 | -763,480 | 0.47% | 76,447,419 |
| 2020-11-06 | 2020-11-04 | 4.925 | 16,043,800 | -394,503 | 0.49% | 79,022,657 |
| 2020-11-05 | 2020-11-03 | 4.874 | 16,438,303 | -59,269 | 0.51% | 80,115,721 |
| 2020-11-04 | 2020-11-02 | 4.693 | 16,497,572 | -580,152 | 0.51% | 77,418,735 |
| 2020-11-03 | 2020-10-30 | 4.602 | 17,077,724 | +580,152 | 0.52% | 78,595,812 |
| 2020-10-22 | 2020-10-20 | 4.589 | 16,497,572 | -136,428 | 0.51% | 75,712,537 |
| 2020-10-20 | 2020-10-16 | 4.551 | 16,634,000 | +43,318 | 0.51% | 75,693,533 |
| 2020-10-19 | 2020-10-15 | 4.499 | 16,590,682 | +773,536 | 0.51% | 74,638,499 |
| 2020-09-29 | 2020-09-25 | 4.783 | 15,817,146 | +773,536 | 0.49% | 75,657,025 |
| 2020-09-22 | 2020-09-18 | 5.145 | 15,043,610 | -4,641 | 0.46% | 77,402,422 |
| 2020-09-14 | 2020-09-10 | 4.977 | 15,048,251 | -20,112 | 0.46% | 74,897,301 |
| 2020-09-09 | 2020-09-07 | 4.861 | 15,068,363 | +4,641 | 0.46% | 73,244,216 |
| 2020-09-07 | 2020-09-03 | 4.951 | 15,063,722 | +597,943 | 0.46% | 74,584,826 |
| 2020-09-04 | 2020-09-02 | 5.042 | 14,465,779 | +181,008 | 0.44% | 72,933,297 |
| 2020-09-02 | 2020-08-31 | 5.145 | 14,284,771 | -146,972 | 0.44% | 73,498,042 |
| 2020-09-01 | 2020-08-28 | 5.184 | 14,431,743 | +10,056 | 0.44% | 74,813,948 |
| 2020-08-31 | 2020-08-27 | 5.223 | 14,421,687 | +1,392,365 | 0.44% | 75,321,133 |
| 2020-08-27 | 2020-08-25 | 5.520 | 13,029,322 | -521,271 | 0.40% | 71,923,217 |
| 2020-08-26 | 2020-08-24 | 5.326 | 13,550,593 | -38,676 | 0.42% | 72,173,029 |
| 2020-08-25 | 2020-08-21 | 5.378 | 13,589,269 | +56,661 | 0.42% | 73,081,734 |
| 2020-08-24 | 2020-08-20 | 5.274 | 13,532,608 | +946,808 | 0.42% | 71,377,458 |
| 2020-08-14 | 2020-08-12 | 5.378 | 12,585,800 | +15,471 | 0.39% | 67,685,177 |
| 2020-08-11 | 2020-08-07 | 5.171 | 12,570,329 | +154,707 | 0.39% | 65,001,900 |
| 2020-08-07 | 2020-08-05 | 5.158 | 12,415,622 | +7,736 | 0.38% | 64,041,396 |
| 2020-08-04 | 2020-07-31 | 5.068 | 12,407,886 | +58,788 | 0.38% | 62,878,660 |
| 2020-08-03 | 2020-07-30 | 5.093 | 12,349,098 | +116,804 | 0.38% | 62,900,033 |
| 2020-07-29 | 2020-07-27 | 5.511 | 12,232,294 | +552,936 | 0.38% | 67,407,878 |
| 2020-07-24 | 2020-07-22 | 5.592 | 11,679,358 | -50,962 | 0.38% | 65,309,651 |
| 2020-07-23 | 2020-07-21 | 5.660 | 11,730,320 | +36,929 | 0.38% | 66,388,748 |
| 2020-07-21 | 2020-07-17 | 5.578 | 11,693,391 | +36,928 | 0.38% | 65,229,797 |
| 2020-07-14 | 2020-07-10 | 6.106 | 11,656,463 | -265,885 | 0.38% | 71,178,965 |
| 2020-07-13 | 2020-07-09 | 6.364 | 11,922,348 | -738,570 | 0.38% | 75,869,634 |
| 2020-07-10 | 2020-07-08 | 6.486 | 12,660,918 | -361,899 | 0.41% | 82,112,457 |
| 2020-07-09 | 2020-07-07 | 6.215 | 13,022,817 | -7,386 | 0.42% | 80,933,060 |
| 2020-07-08 | 2020-07-06 | 6.161 | 13,030,203 | +466,038 | 0.42% | 80,273,263 |
| 2020-07-07 | 2020-07-03 | 5.660 | 12,564,165 | +180,211 | 0.40% | 71,107,965 |
| 2020-07-06 | 2020-07-02 | 5.565 | 12,383,954 | +928,383 | 0.40% | 68,914,322 |
| 2020-07-03 | 2020-06-30 | 5.389 | 11,455,571 | +1,026,612 | 0.37% | 61,731,688 |
| 2020-06-24 | 2020-06-22 | 5.605 | 10,428,959 | +73,857 | 0.34% | 58,458,765 |
| 2020-06-23 | 2020-06-19 | 5.646 | 10,355,102 | -169,871 | 0.33% | 58,465,380 |
| 2020-06-22 | 2020-06-18 | 5.687 | 10,524,973 | -199,414 | 0.34% | 59,851,993 |
| 2020-06-19 | 2020-06-17 | 5.646 | 10,724,387 | +36,928 | 0.35% | 60,550,380 |
| 2020-06-18 | 2020-06-16 | 5.714 | 10,687,459 | -7,385 | 0.34% | 61,065,406 |
| 2020-06-17 | 2020-06-15 | 5.605 | 10,694,844 | +7,385 | 0.34% | 59,949,164 |
| 2020-06-16 | 2020-06-12 | 5.633 | 10,687,459 | +11,079 | 0.34% | 60,197,178 |
| 2020-06-11 | 2020-06-09 | 5.876 | 10,676,380 | +73,857 | 0.34% | 62,736,761 |
| 2020-06-10 | 2020-06-08 | 5.930 | 10,602,523 | +553,927 | 0.34% | 62,876,980 |
| 2020-06-08 | 2020-06-04 | 5.687 | 10,048,596 | +18,465 | 0.32% | 57,142,997 |
| 2020-06-03 | 2020-06-01 | 5.727 | 10,030,131 | +18,464 | 0.32% | 57,445,407 |
| 2020-05-15 | 2020-05-13 | 6.147 | 10,011,667 | -164,701 | 0.32% | 61,541,856 |
| 2020-05-12 | 2020-05-08 | 6.215 | 10,176,368 | +2,954 | 0.33% | 63,243,199 |
| 2020-05-07 | 2020-05-05 | 6.052 | 10,173,414 | +110,786 | 0.33% | 61,571,903 |
| 2020-05-06 | 2020-05-04 | 6.201 | 10,062,628 | -184,643 | 0.32% | 62,400,093 |
| 2020-05-04 | 2020-04-28 | 6.309 | 10,247,271 | -1,257,785 | 0.33% | 64,655,054 |
| 2020-04-29 | 2020-04-27 | 6.282 | 11,505,056 | -219,355 | 0.37% | 72,279,486 |
| 2020-04-24 | 2020-04-22 | 6.188 | 11,724,411 | -36,928 | 0.38% | 72,546,351 |
| 2020-04-23 | 2020-04-21 | 6.066 | 11,761,339 | +36,928 | 0.38% | 71,341,645 |
| 2020-04-22 | 2020-04-20 | 6.093 | 11,724,411 | -176,518 | 0.38% | 71,435,138 |
| 2020-04-21 | 2020-04-17 | 5.985 | 11,900,929 | -8,863 | 0.38% | 71,221,558 |
| 2020-04-20 | 2020-04-16 | 5.849 | 11,909,792 | +66,471 | 0.38% | 69,662,052 |
| 2020-04-17 | 2020-04-15 | 5.930 | 11,843,321 | -797,655 | 0.38% | 70,235,382 |
| 2020-04-16 | 2020-04-14 | 6.120 | 12,640,976 | -73,857 | 0.41% | 77,361,945 |
| 2020-04-15 | 2020-04-09 | 6.147 | 12,714,833 | -1,322,041 | 0.41% | 78,158,255 |
| 2020-04-09 | 2020-04-07 | 5.998 | 14,036,874 | -1,097,515 | 0.45% | 84,194,257 |
| 2020-04-07 | 2020-04-03 | 5.849 | 15,134,389 | +179,473 | 0.49% | 88,523,174 |
| 2020-04-03 | 2020-04-01 | 5.714 | 14,954,916 | -1,650,704 | 0.48% | 85,448,564 |
| 2020-04-02 | 2020-03-31 | 5.592 | 16,605,620 | -1,554,690 | 0.53% | 92,856,751 |
| 2020-03-31 | 2020-03-27 | 5.199 | 18,160,310 | +738,570 | 0.58% | 94,419,744 |
| 2020-03-26 | 2020-03-24 | 4.807 | 17,421,740 | +29,543 | 0.56% | 83,739,087 |
| 2020-03-23 | 2020-03-19 | 4.969 | 17,392,197 | +1,021,442 | 0.56% | 86,422,903 |
| 2020-03-20 | 2020-03-18 | 5.240 | 16,370,755 | +646,249 | 0.53% | 85,780,389 |
| 2020-03-19 | 2020-03-17 | 5.416 | 15,724,506 | -147,714 | 0.51% | 85,161,900 |
| 2020-03-18 | 2020-03-16 | 5.429 | 15,872,220 | -295,428 | 0.51% | 86,176,804 |
| 2020-03-17 | 2020-03-13 | 5.565 | 16,167,648 | +1,445,603 | 0.52% | 89,969,852 |
| 2020-03-16 | 2020-03-12 | 5.660 | 14,722,045 | +11,079 | 0.47% | 83,320,671 |
| 2020-03-12 | 2020-03-10 | 5.863 | 14,710,966 | +73,857 | 0.47% | 86,245,695 |
| 2020-03-09 | 2020-03-05 | 6.337 | 14,637,109 | +3,692 | 0.47% | 92,749,056 |
| 2020-03-06 | 2020-03-04 | 6.337 | 14,633,417 | +2,722,369 | 0.47% | 92,725,662 |
| 2020-03-03 | 2020-02-28 | 5.957 | 11,911,048 | -3,692 | 0.38% | 70,959,572 |
| 2020-03-02 | 2020-02-27 | 6.093 | 11,914,740 | +73,857 | 0.38% | 72,594,785 |
| 2020-02-28 | 2020-02-26 | 5.930 | 11,840,883 | +369,285 | 0.38% | 70,220,924 |
| 2020-02-24 | 2020-02-20 | 6.323 | 11,471,598 | +13,294 | 0.37% | 72,535,254 |
| 2020-02-18 | 2020-02-14 | 6.201 | 11,458,304 | -144,981 | 0.37% | 71,054,920 |
| 2020-02-17 | 2020-02-13 | 6.188 | 11,603,285 | +466,037 | 0.37% | 71,796,868 |
| 2020-02-12 | 2020-02-10 | 6.066 | 11,137,248 | +31,020 | 0.36% | 67,556,049 |
| 2020-02-11 | 2020-02-07 | 5.998 | 11,106,228 | +44,314 | 0.36% | 66,616,015 |
| 2020-02-10 | 2020-02-06 | 6.012 | 11,061,914 | -73,857 | 0.36% | 66,499,991 |
| 2020-02-06 | 2020-02-04 | 5.687 | 11,135,771 | +369,285 | 0.36% | 63,325,397 |
| 2020-02-05 | 2020-02-03 | 5.673 | 10,766,486 | +25,850 | 0.35% | 61,079,622 |
| 2020-01-31 | 2020-01-29 | 6.039 | 10,740,636 | -1,167,679 | 0.35% | 64,859,440 |
| 2020-01-23 | 2020-01-21 | 6.445 | 11,908,315 | +88,629 | 0.38% | 76,747,742 |
| 2020-01-20 | 2020-01-16 | 6.499 | 11,819,686 | +35,451 | 0.38% | 76,816,677 |
| 2020-01-17 | 2020-01-15 | 6.553 | 11,784,235 | +738 | 0.38% | 77,224,498 |
| 2020-01-10 | 2020-01-08 | 6.513 | 11,783,497 | -147,714 | 0.38% | 76,741,028 |
| 2020-01-08 | 2020-01-06 | 6.702 | 11,931,211 | +36,929 | 0.38% | 79,964,654 |
| 2020-01-07 | 2020-01-03 | 6.797 | 11,894,282 | -221,571 | 0.38% | 80,844,464 |
| 2020-01-06 | 2020-01-02 | 6.716 | 12,115,853 | -45,791 | 0.39% | 81,366,196 |
| 2020-01-03 | 2019-12-31 | 6.513 | 12,161,644 | -175,780 | 0.39% | 79,203,742 |
| 2019-12-23 | 2019-12-19 | 6.526 | 12,337,424 | -69,426 | 0.40% | 80,515,569 |
| 2019-12-20 | 2019-12-18 | 6.594 | 12,406,850 | +55,393 | 0.40% | 81,808,576 |
| 2019-12-19 | 2019-12-17 | 6.621 | 12,351,457 | -269,578 | 0.40% | 81,777,794 |
| 2019-12-17 | 2019-12-13 | 6.418 | 12,621,035 | -93,798 | 0.41% | 80,999,372 |
| 2019-12-16 | 2019-12-12 | 6.296 | 12,714,833 | +3,693 | 0.41% | 80,051,957 |
| 2019-12-10 | 2019-12-06 | 6.174 | 12,711,140 | -66,472 | 0.41% | 78,479,763 |
| 2019-12-06 | 2019-12-04 | 6.066 | 12,777,612 | +363,377 | 0.41% | 77,506,129 |
| 2019-11-29 | 2019-11-27 | 6.404 | 12,414,235 | +184,642 | 0.40% | 79,504,085 |
| 2019-11-27 | 2019-11-25 | 6.553 | 12,229,593 | -228,957 | 0.39% | 80,143,020 |
| 2019-11-26 | 2019-11-22 | 6.228 | 12,458,550 | +7,386 | 0.40% | 77,594,988 |
| 2019-11-21 | 2019-11-19 | 6.377 | 12,451,164 | +7,386 | 0.40% | 79,403,418 |
| 2019-11-20 | 2019-11-18 | 6.337 | 12,443,778 | +7,386 | 0.40% | 78,850,862 |
| 2019-11-19 | 2019-11-15 | 6.296 | 12,436,392 | +590,856 | 0.40% | 78,298,906 |
| 2019-11-18 | 2019-11-14 | 6.269 | 11,845,536 | -388,488 | 0.38% | 74,258,137 |
| 2019-11-15 | 2019-11-13 | 6.296 | 12,234,024 | +3,693 | 0.39% | 77,024,807 |
| 2019-11-13 | 2019-11-11 | 6.418 | 12,230,331 | +228,956 | 0.39% | 78,491,909 |
| 2019-11-08 | 2019-11-06 | 6.702 | 12,001,375 | -295,428 | 0.39% | 80,434,903 |
| 2019-11-07 | 2019-11-05 | 6.810 | 12,296,803 | -942,193 | 0.40% | 83,746,861 |
| 2019-11-06 | 2019-11-04 | 6.729 | 13,238,996 | +5,908 | 0.43% | 89,088,117 |
| 2019-11-04 | 2019-10-31 | 6.404 | 13,233,088 | +3,693 | 0.43% | 84,748,238 |
| 2019-11-01 | 2019-10-30 | 6.445 | 13,229,395 | -443,142 | 0.43% | 85,261,953 |
| 2019-10-31 | 2019-10-29 | 6.513 | 13,672,537 | -1,175,065 | 0.44% | 89,043,562 |
| 2019-10-29 | 2019-10-25 | 6.499 | 14,847,602 | +73,857 | 0.48% | 96,495,241 |
| 2019-10-28 | 2019-10-24 | 6.540 | 14,773,745 | +475,639 | 0.48% | 96,615,336 |
| 2019-10-23 | 2019-10-21 | 6.431 | 14,298,106 | +369,285 | 0.46% | 91,956,082 |
| 2019-10-16 | 2019-10-14 | 6.499 | 13,928,821 | +629,262 | 0.45% | 90,524,041 |
| 2019-10-11 | 2019-10-09 | 6.323 | 13,299,559 | +210,271 | 0.43% | 84,093,506 |
| 2019-10-10 | 2019-10-08 | 6.418 | 13,089,288 | +147,714 | 0.42% | 84,004,530 |
| 2019-10-09 | 2019-10-04 | 6.404 | 12,941,574 | +295,428 | 0.42% | 82,881,305 |
| 2019-10-08 | 2019-10-03 | 6.526 | 12,646,146 | +443,880 | 0.41% | 82,530,327 |
| 2019-10-03 | 2019-09-30 | 6.445 | 12,202,266 | +369,285 | 0.39% | 78,642,223 |
| 2019-10-02 | 2019-09-27 | 6.458 | 11,832,981 | +32,298 | 0.38% | 76,422,437 |
| 2019-09-27 | 2019-09-25 | 6.621 | 11,800,683 | +963,834 | 0.38% | 78,131,173 |
| 2019-09-26 | 2019-09-24 | 6.756 | 10,836,849 | +295,428 | 0.35% | 73,216,996 |
| 2019-09-25 | 2019-09-23 | 6.838 | 10,541,421 | +295,428 | 0.34% | 72,077,361 |
| 2019-09-20 | 2019-09-18 | 6.932 | 10,245,993 | +77,550 | 0.33% | 71,028,453 |
| 2019-09-10 | 2019-09-06 | 7.108 | 10,168,443 | -147,714 | 0.33% | 72,280,659 |
| 2019-09-06 | 2019-09-04 | 6.905 | 10,316,157 | +22,157 | 0.33% | 71,235,497 |
| 2019-09-05 | 2019-09-03 | 6.770 | 10,294,000 | +195,721 | 0.33% | 69,688,723 |
| 2019-09-04 | 2019-09-02 | 6.959 | 10,098,279 | +162,485 | 0.32% | 70,277,908 |
| 2019-08-29 | 2019-08-27 | 6.838 | 9,935,794 | -280,656 | 0.32% | 67,936,363 |
| 2019-08-28 | 2019-08-26 | 6.648 | 10,216,450 | +480,070 | 0.33% | 67,918,775 |
| 2019-08-23 | 2019-08-21 | 7.068 | 9,736,380 | +147,714 | 0.31% | 68,813,929 |
| 2019-08-22 | 2019-08-20 | 7.122 | 9,588,666 | -147,714 | 0.31% | 68,289,239 |
| 2019-08-21 | 2019-08-19 | 6.973 | 9,736,380 | +25,850 | 0.31% | 67,891,137 |
| 2019-08-20 | 2019-08-16 | 6.892 | 9,710,530 | -202,368 | 0.31% | 66,922,022 |
| 2019-08-19 | 2019-08-15 | 6.959 | 9,912,898 | +54,654 | 0.32% | 68,987,768 |
| 2019-08-16 | 2019-08-14 | 6.986 | 9,858,244 | -734,139 | 0.32% | 68,874,364 |
| 2019-08-13 | 2019-08-09 | 7.135 | 10,592,383 | +3,693 | 0.34% | 75,580,999 |
| 2019-08-12 | 2019-08-08 | 7.203 | 10,588,690 | +3,693 | 0.34% | 76,271,485 |
| 2019-08-09 | 2019-08-07 | 7.068 | 10,584,997 | +329,402 | 0.34% | 74,811,710 |
| 2019-08-08 | 2019-08-06 | 7.149 | 10,255,595 | +711,982 | 0.33% | 73,316,736 |
| 2019-08-07 | 2019-08-05 | 7.284 | 9,543,613 | +25,850 | 0.31% | 69,518,987 |
| 2019-08-06 | 2019-08-02 | 7.420 | 9,517,763 | +22,157 | 0.31% | 70,619,361 |
| 2019-08-05 | 2019-08-01 | 7.406 | 9,495,606 | +713,459 | 0.31% | 70,326,394 |
| 2019-08-02 | 2019-07-31 | 7.474 | 8,782,147 | +443,880 | 0.28% | 65,636,909 |
| 2019-07-30 | 2019-07-26 | 7.663 | 8,338,267 | +221,571 | 0.27% | 63,899,957 |
| 2019-07-24 | 2019-07-22 | 7.758 | 8,116,696 | +83,458 | 0.26% | 62,971,239 |
| 2019-07-18 | 2019-07-16 | 7.785 | 8,033,238 | +14,772 | 0.26% | 62,541,287 |
| 2019-07-16 | 2019-07-12 | 7.582 | 8,018,466 | +476,378 | 0.26% | 60,797,771 |
| 2019-07-15 | 2019-07-11 | 8.001 | 7,542,088 | +20,679 | 0.24% | 60,346,433 |
| 2019-07-12 | 2019-07-10 | 7.960 | 7,521,409 | +190,295 | 0.24% | 59,867,532 |
| 2019-07-02 | 2019-06-27 | 8.321 | 7,331,114 | +21,596 | 0.24% | 61,000,630 |
| 2019-06-27 | 2019-06-25 | 8.293 | 7,309,518 | +151,176 | 0.24% | 60,617,860 |
| 2019-06-25 | 2019-06-21 | 8.515 | 7,158,342 | +122,380 | 0.24% | 60,955,156 |
| 2019-06-20 | 2019-06-18 | 8.654 | 7,035,962 | -17,997 | 0.23% | 60,890,433 |
| 2019-06-19 | 2019-06-17 | 8.612 | 7,053,959 | -53,991 | 0.23% | 60,752,219 |
| 2019-06-17 | 2019-06-13 | 8.765 | 7,107,950 | -86,386 | 0.23% | 62,303,329 |
| 2019-06-14 | 2019-06-12 | 8.876 | 7,194,336 | -345,545 | 0.24% | 63,860,028 |
| 2019-06-13 | 2019-06-11 | 8.626 | 7,539,881 | -313,869 | 0.25% | 65,041,960 |
| 2019-06-12 | 2019-06-10 | 8.001 | 7,853,750 | +141,090 | 0.26% | 62,840,131 |
| 2019-06-11 | 2019-06-06 | 7.918 | 7,712,660 | -1,551,350 | 0.25% | 61,068,404 |
| 2019-05-28 | 2019-05-24 | 7.862 | 9,264,010 | +52,552 | 0.31% | 72,837,155 |
| 2019-05-27 | 2019-05-23 | 7.835 | 9,211,458 | +365,701 | 0.30% | 72,168,056 |
| 2019-05-24 | 2019-05-22 | 7.960 | 8,845,757 | +197,968 | 0.29% | 70,408,834 |
| 2019-05-21 | 2019-05-17 | 8.168 | 8,647,789 | +43,913 | 0.29% | 70,634,998 |
| 2019-05-16 | 2019-05-14 | 8.140 | 8,603,876 | -7,199 | 0.28% | 70,037,282 |
| 2019-05-15 | 2019-05-10 | 8.251 | 8,611,075 | +71,988 | 0.28% | 71,052,824 |
| 2019-05-14 | 2019-05-09 | 8.321 | 8,539,087 | -7,199 | 0.28% | 71,051,915 |
| 2019-05-10 | 2019-05-08 | 8.321 | 8,546,286 | +1,440 | 0.28% | 71,111,816 |
| 2019-05-08 | 2019-05-06 | 8.446 | 8,544,846 | +320,349 | 0.28% | 72,168,112 |
| 2019-05-07 | 2019-05-03 | 8.710 | 8,224,497 | +14,397 | 0.27% | 71,633,210 |
| 2019-05-03 | 2019-04-30 | 8.585 | 8,210,100 | -14,397 | 0.27% | 70,481,388 |
| 2019-05-02 | 2019-04-29 | 8.779 | 8,224,497 | +35,994 | 0.27% | 72,204,448 |
| 2019-04-30 | 2019-04-26 | 8.446 | 8,188,503 | +4,319 | 0.27% | 69,158,509 |
| 2019-04-29 | 2019-04-25 | 8.557 | 8,184,184 | +21,082 | 0.27% | 70,031,532 |
| 2019-04-26 | 2019-04-24 | 8.682 | 8,163,102 | +4,319 | 0.27% | 70,871,687 |
| 2019-04-25 | 2019-04-23 | 8.668 | 8,158,783 | +132,459 | 0.27% | 70,720,854 |
| 2019-04-24 | 2019-04-18 | 8.890 | 8,026,324 | +126,699 | 0.26% | 71,356,607 |
| 2019-04-23 | 2019-04-17 | 9.113 | 7,899,625 | +255,559 | 0.26% | 71,985,967 |
| 2019-04-17 | 2019-04-15 | 9.057 | 7,644,066 | -329,707 | 0.25% | 69,232,426 |
| 2019-04-15 | 2019-04-11 | 9.140 | 7,973,773 | +57,591 | 0.26% | 72,883,176 |
| 2019-04-12 | 2019-04-10 | 9.390 | 7,916,182 | -14,398 | 0.26% | 74,336,138 |
| 2019-04-11 | 2019-04-09 | 9.307 | 7,930,580 | +10,079 | 0.26% | 73,810,353 |
| 2019-04-10 | 2019-04-08 | 9.404 | 7,920,501 | +61,190 | 0.26% | 74,486,720 |
| 2019-04-09 | 2019-04-04 | 9.446 | 7,859,311 | +3,599 | 0.26% | 74,238,795 |
| 2019-04-08 | 2019-04-03 | 9.627 | 7,855,712 | +179,251 | 0.26% | 75,623,420 |
| 2019-04-04 | 2019-04-02 | 9.363 | 7,676,461 | +208,767 | 0.25% | 71,871,792 |
| 2019-04-03 | 2019-04-01 | 9.682 | 7,467,694 | +17,997 | 0.25% | 72,303,084 |
| 2019-04-02 | 2019-03-29 | 9.946 | 7,449,697 | -36,714 | 0.25% | 74,095,044 |
| 2019-03-28 | 2019-03-26 | 10.057 | 7,486,411 | +154,055 | 0.25% | 75,292,161 |
| 2019-03-27 | 2019-03-25 | 10.141 | 7,332,356 | +234,682 | 0.24% | 74,353,930 |
| 2019-03-26 | 2019-03-22 | 10.154 | 7,097,674 | -578,787 | 0.23% | 72,072,727 |
| 2019-03-22 | 2019-03-20 | 10.279 | 7,676,461 | +107,983 | 0.25% | 78,909,682 |
| 2019-03-14 | 2019-03-12 | 10.654 | 7,568,478 | +21,597 | 0.25% | 80,638,315 |
| 2019-03-12 | 2019-03-08 | 10.363 | 7,546,881 | +7,198 | 0.25% | 78,206,681 |
| 2019-03-08 | 2019-03-06 | 11.043 | 7,539,683 | -43,913 | 0.25% | 83,264,091 |
| 2019-03-04 | 2019-02-28 | 10.807 | 7,583,596 | -71,268 | 0.25% | 81,958,181 |
| 2019-03-01 | 2019-02-27 | 10.780 | 7,654,864 | +7,199 | 0.25% | 82,515,727 |
| 2019-02-28 | 2019-02-26 | 11.043 | 7,647,665 | +323,948 | 0.25% | 84,456,584 |
| 2019-02-26 | 2019-02-22 | 10.696 | 7,323,717 | -55,432 | 0.24% | 78,335,714 |
| 2019-02-25 | 2019-02-21 | 10.710 | 7,379,149 | -1,439 | 0.24% | 79,031,129 |
| 2019-02-21 | 2019-02-19 | 10.599 | 7,380,588 | -56,871 | 0.24% | 78,226,343 |
| 2019-02-19 | 2019-02-15 | 10.321 | 7,437,459 | -82,067 | 0.25% | 76,762,821 |
| 2019-02-18 | 2019-02-14 | 10.529 | 7,519,526 | +71,989 | 0.25% | 79,176,664 |
| 2019-02-15 | 2019-02-13 | 10.363 | 7,447,537 | -107,983 | 0.25% | 77,177,201 |
| 2019-02-11 | 2019-02-04 | 10.252 | 7,555,520 | +131,739 | 0.25% | 77,456,568 |
| 2019-01-31 | 2019-01-29 | 10.210 | 7,423,781 | +13,677 | 0.25% | 75,796,651 |
| 2019-01-29 | 2019-01-25 | 10.071 | 7,410,104 | +7,343 | 0.24% | 74,627,662 |
| 2019-01-24 | 2019-01-22 | 10.002 | 7,402,761 | +35,994 | 0.24% | 74,039,547 |
| 2019-01-23 | 2019-01-21 | 10.154 | 7,366,767 | +277,156 | 0.24% | 74,805,209 |
| 2019-01-14 | 2019-01-10 | 10.238 | 7,089,611 | -93,585 | 0.23% | 72,581,748 |
| 2019-01-08 | 2019-01-04 | 9.863 | 7,183,196 | +93,585 | 0.24% | 70,845,716 |
| 2019-01-07 | 2019-01-03 | 9.738 | 7,089,611 | +40,313 | 0.23% | 69,036,371 |
| 2019-01-03 | 2018-12-31 | 9.904 | 7,049,298 | -75,372 | 0.23% | 69,818,888 |
| 2018-12-28 | 2018-12-24 | 9.668 | 7,124,670 | -10,078 | 0.24% | 68,882,915 |
| 2018-12-18 | 2018-12-14 | 10.266 | 7,134,748 | -21,596 | 0.24% | 73,242,069 |
| 2018-12-17 | 2018-12-13 | 10.460 | 7,156,344 | -21,597 | 0.24% | 74,855,499 |
| 2018-12-14 | 2018-12-12 | 10.127 | 7,177,941 | -17,997 | 0.24% | 72,688,372 |
| 2018-12-05 | 2018-12-03 | 10.002 | 7,195,938 | +21,596 | 0.24% | 71,970,983 |
| 2018-12-03 | 2018-11-29 | 10.127 | 7,174,342 | -349,143 | 0.24% | 72,651,926 |
| 2018-11-27 | 2018-11-23 | 10.432 | 7,523,485 | -79,187 | 0.25% | 78,486,782 |
| 2018-11-19 | 2018-11-15 | 10.682 | 7,602,672 | +14,397 | 0.25% | 81,213,854 |
| 2018-11-05 | 2018-11-01 | 10.293 | 7,588,275 | +120,941 | 0.25% | 78,108,590 |
| 2018-10-25 | 2018-10-23 | 9.765 | 7,467,334 | +21,596 | 0.25% | 72,921,976 |
| 2018-10-22 | 2018-10-18 | 9.946 | 7,445,738 | -17,277 | 0.25% | 74,055,667 |
| 2018-10-19 | 2018-10-16 | 9.946 | 7,463,015 | +28,795 | 0.25% | 74,227,505 |
| 2018-10-18 | 2018-10-15 | 10.377 | 7,434,220 | +69,109 | 0.25% | 77,142,470 |
| 2018-10-16 | 2018-10-12 | 10.335 | 7,365,111 | +69,109 | 0.24% | 76,118,419 |
| 2018-10-15 | 2018-10-11 | 10.293 | 7,296,002 | +141,097 | 0.24% | 75,100,128 |
| 2018-10-12 | 2018-10-10 | 11.057 | 7,154,905 | -57,590 | 0.24% | 79,114,205 |
| 2018-10-10 | 2018-10-08 | 10.793 | 7,212,495 | -135,339 | 0.24% | 77,847,393 |
| 2018-10-03 | 2018-09-28 | 10.780 | 7,347,834 | -57,590 | 0.24% | 79,206,092 |
| 2018-10-02 | 2018-09-27 | 10.682 | 7,405,424 | -70,549 | 0.24% | 79,106,796 |
| 2018-09-28 | 2018-09-26 | 10.377 | 7,475,973 | -111,582 | 0.25% | 77,575,727 |
| 2018-09-27 | 2018-09-24 | 10.460 | 7,587,555 | -21,596 | 0.25% | 79,365,975 |
| 2018-09-26 | 2018-09-21 | 10.557 | 7,609,151 | -14,398 | 0.25% | 80,331,767 |
| 2018-09-21 | 2018-09-19 | 10.516 | 7,623,549 | -165,573 | 0.25% | 80,166,072 |
| 2018-09-20 | 2018-09-18 | 10.349 | 7,789,122 | -244,761 | 0.26% | 80,608,772 |
| 2018-09-19 | 2018-09-17 | 9.627 | 8,033,883 | -31,675 | 0.27% | 77,338,593 |
| 2018-09-18 | 2018-09-14 | 9.835 | 8,065,558 | +71,989 | 0.27% | 79,324,109 |
| 2018-09-17 | 2018-09-13 | 9.779 | 7,993,569 | +31,674 | 0.26% | 78,171,944 |
| 2018-09-14 | 2018-09-12 | 9.543 | 7,961,895 | +25,196 | 0.26% | 75,981,998 |
| 2018-09-13 | 2018-09-11 | 9.460 | 7,936,699 | -828,586 | 0.26% | 75,080,049 |
| 2018-09-11 | 2018-09-07 | 9.293 | 8,765,285 | -27,356 | 0.29% | 81,457,239 |
| 2018-09-04 | 2018-08-31 | 9.418 | 8,792,641 | -78,467 | 0.29% | 82,810,720 |
| 2018-08-28 | 2018-08-24 | 8.960 | 8,871,108 | +10,798 | 0.29% | 79,483,157 |
| 2018-08-23 | 2018-08-21 | 9.113 | 8,860,310 | +2,880 | 0.29% | 80,740,286 |
| 2018-08-22 | 2018-08-20 | 9.071 | 8,857,430 | -114,462 | 0.29% | 80,344,923 |
| 2018-08-20 | 2018-08-16 | 9.404 | 8,971,892 | -71,988 | 0.30% | 84,374,310 |
| 2018-08-17 | 2018-08-15 | 9.404 | 9,043,880 | -35,994 | 0.30% | 85,051,306 |
| 2018-08-16 | 2018-08-14 | 9.543 | 9,079,874 | -136,778 | 0.30% | 86,651,101 |
| 2018-08-13 | 2018-08-09 | 9.446 | 9,216,652 | -59,751 | 0.30% | 87,060,194 |
| 2018-08-10 | 2018-08-08 | 9.446 | 9,276,403 | -14,397 | 0.31% | 87,624,600 |
| 2018-08-08 | 2018-08-06 | 8.960 | 9,290,800 | +4,319 | 0.31% | 83,243,504 |
| 2018-08-06 | 2018-08-02 | 9.377 | 9,286,481 | -179,985 | 0.31% | 87,074,798 |
| 2018-08-01 | 2018-07-30 | 9.404 | 9,466,466 | -113,742 | 0.31% | 89,025,429 |
| 2018-07-27 | 2018-07-25 | 9.238 | 9,580,208 | -298,032 | 0.32% | 88,498,133 |
| 2018-07-26 | 2018-07-24 | 9.363 | 9,878,240 | -1,144,399 | 0.33% | 92,486,213 |
| 2018-07-25 | 2018-07-23 | 8.474 | 11,022,639 | -152,616 | 0.36% | 93,401,305 |
| 2018-07-19 | 2018-07-17 | 8.154 | 11,175,255 | +57,591 | 0.37% | 91,124,062 |
| 2018-07-12 | 2018-07-10 | 8.099 | 11,117,664 | -481,263 | 0.37% | 90,036,712 |
| 2018-07-09 | 2018-07-05 | 8.337 | 11,598,927 | +273,823 | 0.38% | 96,700,464 |
| 2018-07-05 | 2018-07-03 | 8.266 | 11,325,104 | -23,195 | 0.38% | 93,611,985 |
| 2018-07-03 | 2018-06-28 | 8.280 | 11,348,299 | +1,405 | 0.38% | 93,965,165 |
| 2018-06-26 | 2018-06-22 | 8.650 | 11,346,894 | -14,057 | 0.38% | 98,150,768 |
| 2018-06-14 | 2018-06-12 | 8.949 | 11,360,951 | -60,449 | 0.38% | 101,666,637 |
| 2018-06-12 | 2018-06-08 | 9.191 | 11,421,400 | -42,173 | 0.39% | 104,969,949 |
| 2018-06-11 | 2018-06-07 | 9.176 | 11,463,573 | -22,493 | 0.39% | 105,194,453 |
| 2018-06-08 | 2018-06-06 | 9.105 | 11,486,066 | +175,723 | 0.39% | 104,583,797 |
| 2018-06-07 | 2018-06-05 | 9.120 | 11,310,343 | -450,475 | 0.38% | 103,144,703 |
| 2018-06-06 | 2018-06-04 | 9.134 | 11,760,818 | -383,019 | 0.40% | 107,420,132 |
| 2018-06-04 | 2018-05-31 | 9.006 | 12,143,837 | -54,122 | 0.41% | 109,363,592 |
| 2018-05-31 | 2018-05-29 | 8.949 | 12,197,959 | -7,029 | 0.41% | 109,156,836 |
| 2018-05-30 | 2018-05-28 | 9.034 | 12,204,988 | -91,375 | 0.41% | 110,261,579 |
| 2018-05-29 | 2018-05-25 | 9.034 | 12,296,363 | +702 | 0.42% | 111,087,074 |
| 2018-05-25 | 2018-05-23 | 8.892 | 12,295,661 | -88,142 | 0.42% | 109,331,429 |
| 2018-05-21 | 2018-05-17 | 8.892 | 12,383,803 | -351,444 | 0.42% | 110,115,176 |
| 2018-05-08 | 2018-05-04 | 8.849 | 12,735,247 | -383,427 | 0.43% | 112,696,618 |
| 2018-05-07 | 2018-05-03 | 8.935 | 13,118,674 | -527,166 | 0.44% | 117,209,472 |
| 2018-05-04 | 2018-05-02 | 9.105 | 13,645,840 | -363,802 | 0.46% | 124,249,135 |
| 2018-05-03 | 2018-04-30 | 8.977 | 14,009,642 | -627,617 | 0.47% | 125,767,817 |
| 2018-04-30 | 2018-04-26 | 8.465 | 14,637,259 | -144,092 | 0.49% | 123,905,290 |
| 2018-04-27 | 2018-04-25 | 8.508 | 14,781,351 | -199,930 | 0.50% | 125,755,920 |
| 2018-04-26 | 2018-04-24 | 8.465 | 14,981,281 | +315,266 | 0.51% | 126,817,457 |
| 2018-04-25 | 2018-04-23 | 8.309 | 14,666,015 | +522,949 | 0.50% | 121,853,525 |
| 2018-04-20 | 2018-04-18 | 8.280 | 14,143,066 | +14,058 | 0.48% | 117,106,143 |
| 2018-04-19 | 2018-04-17 | 8.138 | 14,129,008 | -140,578 | 0.48% | 114,979,608 |
| 2018-04-17 | 2018-04-13 | 8.152 | 14,269,586 | -120,897 | 0.48% | 116,326,623 |
| 2018-04-13 | 2018-04-11 | 8.095 | 14,390,483 | -140,578 | 0.49% | 116,493,250 |
| 2018-04-12 | 2018-04-10 | 8.067 | 14,531,061 | -210,866 | 0.49% | 117,217,785 |
| 2018-04-10 | 2018-04-06 | 8.038 | 14,741,927 | -7,029 | 0.50% | 118,499,312 |
| 2018-04-06 | 2018-04-03 | 8.095 | 14,748,956 | -140,578 | 0.50% | 119,395,146 |
| 2018-04-03 | 2018-03-28 | 7.739 | 14,889,534 | -154,636 | 0.50% | 115,237,315 |
| 2018-03-29 | 2018-03-27 | 7.668 | 15,044,170 | +213,988 | 0.51% | 115,363,951 |
| 2018-03-28 | 2018-03-26 | 7.597 | 14,830,182 | +2,109 | 0.50% | 112,668,072 |
| 2018-03-27 | 2018-03-23 | 7.611 | 14,828,073 | +65,368 | 0.50% | 112,863,008 |
| 2018-03-26 | 2018-03-22 | 7.739 | 14,762,705 | -269,909 | 0.50% | 114,255,724 |
| 2018-03-23 | 2018-03-21 | 7.768 | 15,032,614 | -421,734 | 0.51% | 116,772,418 |
| 2018-03-22 | 2018-03-20 | 7.768 | 15,454,348 | +429,466 | 0.52% | 120,048,422 |
| 2018-03-21 | 2018-03-19 | 7.796 | 15,024,882 | +49,202 | 0.51% | 117,139,874 |
| 2018-03-19 | 2018-03-15 | 7.910 | 14,975,680 | +140,578 | 0.51% | 118,460,747 |
| 2018-03-16 | 2018-03-14 | 7.967 | 14,835,102 | +539,847 | 0.50% | 118,192,982 |
| 2018-03-15 | 2018-03-13 | 8.010 | 14,295,255 | -281,156 | 0.48% | 114,502,093 |
| 2018-03-12 | 2018-03-08 | 7.839 | 14,576,411 | +140,578 | 0.49% | 114,265,554 |
| 2018-03-09 | 2018-03-07 | 7.868 | 14,435,833 | +281,156 | 0.49% | 113,574,310 |
| 2018-03-08 | 2018-03-06 | 7.924 | 14,154,677 | +210,866 | 0.48% | 112,167,821 |
| 2018-03-07 | 2018-03-05 | 7.896 | 13,943,811 | -140,578 | 0.47% | 110,100,070 |
| 2018-03-06 | 2018-03-02 | 7.882 | 14,084,389 | +175,723 | 0.48% | 111,009,693 |
| 2018-03-05 | 2018-03-01 | 8.081 | 13,908,666 | +210,867 | 0.47% | 112,394,986 |
| 2018-03-01 | 2018-02-27 | 8.124 | 13,697,799 | -130,119 | 0.46% | 111,275,620 |
| 2018-02-21 | 2018-02-15 | 7.924 | 13,827,918 | +105,433 | 0.47% | 109,578,441 |
| 2018-02-20 | 2018-02-13 | 7.896 | 13,722,485 | +63,260 | 0.46% | 108,352,484 |
| 2018-02-14 | 2018-02-12 | 7.882 | 13,659,225 | +3,515 | 0.46% | 107,658,655 |
| 2018-02-13 | 2018-02-09 | 7.910 | 13,655,710 | +12,652 | 0.46% | 108,019,510 |
| 2018-02-09 | 2018-02-07 | 8.181 | 13,643,058 | -56,232 | 0.46% | 111,607,324 |
| 2018-02-08 | 2018-02-06 | 8.266 | 13,699,290 | +562,312 | 0.46% | 113,236,729 |
| 2018-02-05 | 2018-02-01 | 8.536 | 13,136,978 | +1,406 | 0.44% | 112,139,818 |
| 2018-02-02 | 2018-01-31 | 8.550 | 13,135,572 | -35,145 | 0.44% | 112,314,696 |
| 2018-02-01 | 2018-01-30 | 8.550 | 13,170,717 | +126,520 | 0.45% | 112,615,201 |
| 2018-01-30 | 2018-01-26 | 8.735 | 13,044,197 | -140,578 | 0.44% | 113,945,937 |
| 2018-01-29 | 2018-01-25 | 8.721 | 13,184,775 | -167,897 | 0.45% | 114,986,359 |
| 2018-01-26 | 2018-01-24 | 8.750 | 13,352,672 | +56,934 | 0.45% | 116,830,550 |
| 2018-01-25 | 2018-01-23 | 8.721 | 13,295,738 | +217,895 | 0.45% | 115,954,084 |
| 2018-01-24 | 2018-01-22 | 8.778 | 13,077,843 | +140,578 | 0.44% | 114,798,023 |
| 2018-01-23 | 2018-01-19 | 8.792 | 12,937,265 | +22,493 | 0.44% | 113,748,080 |
| 2018-01-22 | 2018-01-18 | 8.750 | 12,914,772 | -421,734 | 0.44% | 112,999,100 |
| 2018-01-15 | 2018-01-11 | 8.550 | 13,336,506 | -279,750 | 0.45% | 114,032,767 |
| 2018-01-11 | 2018-01-09 | 8.451 | 13,616,256 | -421,733 | 0.46% | 115,068,719 |
| 2018-01-08 | 2018-01-04 | 8.422 | 14,037,989 | -49,906 | 0.47% | 118,233,278 |
| 2018-01-04 | 2018-01-02 | 8.394 | 14,087,895 | -435,791 | 0.48% | 118,252,748 |
| 2018-01-03 | 2017-12-29 | 8.223 | 14,523,686 | -94,890 | 0.49% | 119,431,205 |
| 2018-01-02 | 2017-12-28 | 8.209 | 14,618,576 | -407,676 | 0.49% | 120,003,526 |
| 2017-12-29 | 2017-12-27 | 8.223 | 15,026,252 | +97,609 | 0.51% | 123,563,907 |
| 2017-12-28 | 2017-12-22 | 8.166 | 14,928,643 | -68,180 | 0.50% | 121,911,690 |
| 2017-12-27 | 2017-12-21 | 8.109 | 14,996,823 | -471,312 | 0.51% | 121,615,029 |
| 2017-12-20 | 2017-12-18 | 8.038 | 15,468,135 | +546,145 | 0.52% | 124,336,754 |
| 2017-12-12 | 2017-12-08 | 8.109 | 14,921,990 | -219,301 | 0.50% | 121,008,179 |
| 2017-12-11 | 2017-12-07 | 8.067 | 15,141,291 | +210,866 | 0.51% | 122,140,330 |
| 2017-12-08 | 2017-12-06 | 8.138 | 14,930,425 | +112,463 | 0.50% | 121,501,412 |
| 2017-12-05 | 2017-12-01 | 8.280 | 14,817,962 | +57,637 | 0.50% | 122,694,356 |
| 2017-12-04 | 2017-11-30 | 8.294 | 14,760,325 | -29,522 | 0.50% | 122,427,111 |
| 2017-12-01 | 2017-11-29 | 8.266 | 14,789,847 | +288,185 | 0.50% | 122,251,146 |
| 2017-11-30 | 2017-11-28 | 8.309 | 14,501,662 | +140,578 | 0.49% | 120,487,988 |
| 2017-11-29 | 2017-11-27 | 8.408 | 14,361,084 | +281,155 | 0.49% | 120,750,192 |
| 2017-11-27 | 2017-11-23 | 8.394 | 14,079,929 | +71,695 | 0.48% | 118,185,882 |
| 2017-11-24 | 2017-11-22 | 8.451 | 14,008,234 | -154,636 | 0.47% | 118,381,260 |
| 2017-11-22 | 2017-11-20 | 8.209 | 14,162,870 | +246,012 | 0.48% | 116,262,647 |
| 2017-11-17 | 2017-11-15 | 8.337 | 13,916,858 | +210,866 | 0.47% | 116,025,096 |
| 2017-11-16 | 2017-11-14 | 8.437 | 13,705,992 | -1,405 | 0.46% | 115,632,068 |
| 2017-11-13 | 2017-11-09 | 8.636 | 13,707,397 | -1,406 | 0.46% | 118,374,132 |
| 2017-11-09 | 2017-11-07 | 8.750 | 13,708,803 | +3,514 | 0.46% | 119,946,554 |
| 2017-11-08 | 2017-11-06 | 8.764 | 13,705,289 | +3,515 | 0.46% | 120,110,793 |
| 2017-11-07 | 2017-11-03 | 8.863 | 13,701,774 | +351,444 | 0.46% | 121,444,534 |
| 2017-11-06 | 2017-11-02 | 8.849 | 13,350,330 | -703 | 0.45% | 118,139,604 |
| 2017-11-03 | 2017-11-01 | 8.920 | 13,351,033 | +221,411 | 0.45% | 119,095,550 |
| 2017-11-02 | 2017-10-31 | 8.920 | 13,129,622 | +323,329 | 0.44% | 117,120,492 |
| 2017-11-01 | 2017-10-30 | 9.091 | 12,806,293 | +989,668 | 0.43% | 116,422,633 |
| 2017-10-31 | 2017-10-27 | 9.418 | 11,816,625 | +2,108 | 0.40% | 111,292,159 |
| 2017-10-30 | 2017-10-26 | 9.390 | 11,814,517 | -210,867 | 0.40% | 110,936,135 |
| 2017-10-26 | 2017-10-24 | 9.290 | 12,025,384 | +140,578 | 0.41% | 111,718,542 |
| 2017-10-24 | 2017-10-20 | 9.418 | 11,884,806 | +70,289 | 0.40% | 111,934,306 |
| 2017-10-23 | 2017-10-19 | 9.304 | 11,814,517 | +288,185 | 0.40% | 109,927,625 |
| 2017-10-18 | 2017-10-16 | 9.689 | 11,526,332 | +373,937 | 0.39% | 111,673,817 |
| 2017-10-16 | 2017-10-12 | 9.319 | 11,152,395 | +140,578 | 0.38% | 103,925,607 |
| 2017-10-13 | 2017-10-11 | 9.319 | 11,011,817 | +38,659 | 0.37% | 102,615,605 |
| 2017-10-12 | 2017-10-10 | 9.319 | 10,973,158 | -703 | 0.37% | 102,255,354 |
| 2017-10-10 | 2017-10-06 | 9.390 | 10,973,861 | -70,289 | 0.37% | 103,042,531 |
| 2017-10-09 | 2017-10-04 | 9.390 | 11,044,150 | -175,722 | 0.37% | 103,702,531 |
| 2017-10-03 | 2017-09-28 | 9.191 | 11,219,872 | +98,404 | 0.38% | 103,117,778 |
| 2017-09-29 | 2017-09-27 | 9.162 | 11,121,468 | +70,289 | 0.38% | 101,896,932 |
| 2017-09-28 | 2017-09-26 | 9.077 | 11,051,179 | -64,729 | 0.37% | 100,309,581 |
| 2017-09-26 | 2017-09-22 | 9.120 | 11,115,908 | +210,867 | 0.38% | 101,371,553 |
| 2017-09-22 | 2017-09-20 | 9.162 | 10,905,041 | +260,069 | 0.37% | 99,913,988 |
| 2017-09-21 | 2017-09-19 | 9.319 | 10,644,972 | +70,991 | 0.36% | 99,197,094 |
| 2017-09-20 | 2017-09-18 | 9.418 | 10,573,981 | -64,665 | 0.36% | 99,588,603 |
| 2017-09-19 | 2017-09-15 | 9.376 | 10,638,646 | +703 | 0.36% | 99,743,568 |
| 2017-09-13 | 2017-09-11 | 9.319 | 10,637,943 | +66,858 | 0.36% | 99,131,593 |
| 2017-09-12 | 2017-09-08 | 9.105 | 10,571,085 | +39,362 | 0.36% | 96,252,643 |
| 2017-09-06 | 2017-09-04 | 9.048 | 10,531,723 | -309,271 | 0.36% | 95,294,902 |
| 2017-09-05 | 2017-09-01 | 9.105 | 10,840,994 | -42,173 | 0.37% | 98,710,239 |
| 2017-09-04 | 2017-08-31 | 8.906 | 10,883,167 | -815,352 | 0.37% | 96,926,549 |
| 2017-08-30 | 2017-08-28 | 8.536 | 11,698,519 | -350,742 | 0.40% | 99,860,850 |
| 2017-08-29 | 2017-08-25 | 8.394 | 12,049,261 | +4,218 | 0.41% | 101,140,605 |
| 2017-08-25 | 2017-08-22 | 8.365 | 12,045,043 | -1,054,334 | 0.41% | 100,762,470 |
| 2017-08-21 | 2017-08-17 | 8.465 | 13,099,377 | -111,760 | 0.44% | 110,887,025 |
| 2017-08-18 | 2017-08-16 | 8.479 | 13,211,137 | +133,817 | 0.45% | 112,021,035 |
| 2017-08-17 | 2017-08-15 | 8.522 | 13,077,320 | +351,444 | 0.44% | 111,444,515 |
| 2017-08-16 | 2017-08-14 | 8.593 | 12,725,876 | +278,344 | 0.43% | 109,354,775 |
| 2017-08-15 | 2017-08-11 | 8.550 | 12,447,532 | +681,803 | 0.42% | 106,431,663 |
| 2017-08-14 | 2017-08-10 | 8.678 | 11,765,729 | +2,108 | 0.40% | 102,108,478 |
| 2017-08-11 | 2017-08-09 | 8.707 | 11,763,621 | +562,312 | 0.40% | 102,424,905 |
| 2017-08-10 | 2017-08-08 | 8.750 | 11,201,309 | -70,289 | 0.38% | 98,006,983 |
| 2017-08-09 | 2017-08-07 | 8.750 | 11,271,598 | -140,578 | 0.38% | 98,621,983 |
| 2017-08-08 | 2017-08-04 | 8.735 | 11,412,176 | +49,202 | 0.39% | 99,689,624 |
| 2017-08-07 | 2017-08-03 | 8.750 | 11,362,974 | +70,992 | 0.38% | 99,421,487 |
| 2017-08-04 | 2017-08-02 | 8.792 | 11,291,982 | +70,289 | 0.38% | 99,282,288 |
| 2017-08-03 | 2017-08-01 | 8.807 | 11,221,693 | +107,542 | 0.38% | 98,823,938 |
| 2017-08-02 | 2017-07-31 | 8.849 | 11,114,151 | -50,207 | 0.38% | 98,351,232 |
| 2017-08-01 | 2017-07-28 | 8.892 | 11,164,358 | +210,866 | 0.38% | 99,272,029 |
| 2017-07-31 | 2017-07-27 | 8.991 | 10,953,492 | -207,352 | 0.37% | 98,487,882 |
| 2017-07-28 | 2017-07-26 | 8.977 | 11,160,844 | -140,578 | 0.38% | 100,193,494 |
| 2017-07-27 | 2017-07-25 | 9.293 | 11,301,422 | +105,434 | 0.38% | 105,028,791 |
| 2017-07-26 | 2017-07-24 | 9.322 | 11,195,988 | +245,116 | 0.38% | 104,372,585 |
| 2017-07-21 | 2017-07-19 | 9.496 | 10,950,872 | -276,755 | 0.38% | 103,986,838 |
| 2017-07-20 | 2017-07-18 | 9.380 | 11,227,627 | -245,620 | 0.39% | 105,316,635 |
| 2017-07-18 | 2017-07-14 | 9.351 | 11,473,247 | -491,241 | 0.39% | 107,288,932 |
| 2017-07-17 | 2017-07-13 | 9.293 | 11,964,488 | -671,131 | 0.41% | 111,190,937 |
| 2017-07-14 | 2017-07-12 | 9.048 | 12,635,619 | -276,755 | 0.43% | 114,323,406 |
| 2017-07-13 | 2017-07-11 | 8.990 | 12,912,374 | +691,888 | 0.44% | 116,080,904 |
| 2017-07-10 | 2017-07-06 | 9.004 | 12,220,486 | -21,449 | 0.42% | 110,037,528 |
| 2017-07-07 | 2017-07-05 | 9.048 | 12,241,935 | -276,755 | 0.42% | 110,761,468 |
| 2017-07-06 | 2017-07-04 | 8.975 | 12,518,690 | +18,681 | 0.43% | 112,360,790 |
| 2017-07-03 | 2017-06-29 | 8.947 | 12,500,009 | +290,593 | 0.43% | 111,831,790 |
| 2017-06-29 | 2017-06-27 | 8.918 | 12,209,416 | +339,025 | 0.42% | 108,879,058 |
| 2017-06-26 | 2017-06-22 | 8.845 | 11,870,391 | -441,425 | 0.41% | 104,997,932 |
| 2017-06-23 | 2017-06-21 | 8.773 | 12,311,816 | +276,756 | 0.42% | 108,012,771 |
| 2017-06-22 | 2017-06-20 | 8.860 | 12,035,060 | -69,189 | 0.41% | 106,628,435 |
| 2017-06-20 | 2017-06-16 | 8.889 | 12,104,249 | -276,755 | 0.42% | 107,591,327 |
| 2017-06-19 | 2017-06-15 | 8.932 | 12,381,004 | +392,300 | 0.43% | 110,588,162 |
| 2017-06-16 | 2017-06-14 | 9.062 | 11,988,704 | +69,189 | 0.41% | 108,643,583 |
| 2017-06-15 | 2017-06-13 | 8.975 | 11,919,515 | -83,027 | 0.41% | 106,982,929 |
| 2017-06-14 | 2017-06-12 | 8.990 | 12,002,542 | +130,075 | 0.41% | 107,901,609 |
| 2017-06-13 | 2017-06-09 | 9.178 | 11,872,467 | +271,912 | 0.41% | 108,962,986 |
| 2017-06-12 | 2017-06-08 | 9.322 | 11,600,555 | -69,189 | 0.40% | 108,144,088 |
| 2017-06-09 | 2017-06-07 | 9.293 | 11,669,744 | -558,893 | 0.40% | 108,451,759 |
| 2017-06-07 | 2017-06-05 | 9.207 | 12,228,637 | +298,204 | 0.42% | 112,585,325 |
| 2017-06-06 | 2017-06-02 | 9.250 | 11,930,433 | +175,048 | 0.41% | 110,357,151 |
| 2017-06-05 | 2017-06-01 | 9.250 | 11,755,385 | +242,160 | 0.40% | 108,737,947 |
| 2017-06-01 | 2017-05-29 | 9.380 | 11,513,225 | +89,946 | 0.40% | 107,995,582 |
| 2017-05-29 | 2017-05-25 | 9.380 | 11,423,279 | +345,944 | 0.39% | 107,151,876 |
| 2017-05-26 | 2017-05-24 | 9.279 | 11,077,335 | +138,377 | 0.38% | 102,786,154 |
| 2017-05-25 | 2017-05-23 | 9.279 | 10,938,958 | +83,027 | 0.38% | 101,502,160 |
| 2017-05-23 | 2017-05-19 | 9.423 | 10,855,931 | -86,486 | 0.37% | 102,300,786 |
| 2017-05-22 | 2017-05-18 | 9.496 | 10,942,417 | -6,227 | 0.38% | 103,906,551 |
| 2017-05-19 | 2017-05-17 | 9.525 | 10,948,644 | -69,189 | 0.38% | 104,282,167 |
| 2017-05-18 | 2017-05-16 | 9.626 | 11,017,833 | +45,665 | 0.38% | 106,055,871 |
| 2017-05-17 | 2017-05-15 | 9.669 | 10,972,168 | +13,145 | 0.38% | 106,092,056 |
| 2017-05-15 | 2017-05-11 | 9.640 | 10,959,023 | -34,594 | 0.38% | 105,648,168 |
| 2017-05-12 | 2017-05-10 | 9.611 | 10,993,617 | -411,673 | 0.38% | 105,663,879 |
| 2017-05-11 | 2017-05-09 | 9.452 | 11,405,290 | +138,377 | 0.39% | 107,807,352 |
| 2017-05-10 | 2017-05-08 | 9.395 | 11,266,913 | -141,145 | 0.39% | 105,847,986 |
| 2017-05-09 | 2017-05-05 | 9.351 | 11,408,058 | -138,377 | 0.39% | 106,679,335 |
| 2017-05-08 | 2017-05-04 | 9.380 | 11,546,435 | +145,296 | 0.40% | 108,307,096 |
| 2017-05-05 | 2017-05-02 | 9.496 | 11,401,139 | -195,112 | 0.39% | 108,262,465 |
| 2017-05-04 | 2017-04-28 | 9.539 | 11,596,251 | -311,350 | 0.40% | 110,618,010 |
| 2017-04-28 | 2017-04-26 | 9.539 | 11,907,601 | -276,755 | 0.41% | 113,588,015 |
| 2017-04-27 | 2017-04-25 | 9.669 | 12,184,356 | +345,944 | 0.42% | 117,812,941 |
| 2017-04-26 | 2017-04-24 | 9.640 | 11,838,412 | +131,459 | 0.41% | 114,125,734 |
| 2017-04-25 | 2017-04-21 | 9.684 | 11,706,953 | +69,188 | 0.40% | 113,366,040 |
| 2017-04-24 | 2017-04-20 | 9.727 | 11,637,765 | -103,091 | 0.40% | 113,200,657 |
| 2017-04-21 | 2017-04-19 | 9.669 | 11,740,856 | +138,378 | 0.40% | 113,524,652 |
| 2017-04-20 | 2017-04-18 | 9.785 | 11,602,478 | -276,755 | 0.40% | 113,528,192 |
| 2017-04-19 | 2017-04-13 | 9.944 | 11,879,233 | +252,539 | 0.41% | 118,124,814 |
| 2017-04-18 | 2017-04-12 | 9.958 | 11,626,694 | +414,440 | 0.40% | 115,781,658 |
| 2017-04-13 | 2017-04-11 | 10.088 | 11,212,254 | +260,150 | 0.39% | 113,113,034 |
| 2017-04-12 | 2017-04-10 | 10.103 | 10,952,104 | +318,269 | 0.38% | 110,646,845 |
| 2017-04-11 | 2017-04-07 | 10.291 | 10,633,835 | +178,507 | 0.37% | 109,429,449 |
| 2017-04-10 | 2017-04-06 | 10.262 | 10,455,328 | -354,247 | 0.36% | 107,290,263 |
| 2017-04-07 | 2017-04-05 | 10.190 | 10,809,575 | +31,377 | 0.37% | 110,144,302 |
| 2017-04-06 | 2017-04-03 | 10.190 | 10,778,198 | +285,058 | 0.37% | 109,824,586 |
| 2017-04-05 | 2017-03-31 | 10.045 | 10,493,140 | +318,269 | 0.36% | 105,403,388 |
| 2017-04-03 | 2017-03-30 | 10.710 | 10,174,871 | +38,053 | 0.35% | 108,971,121 |
| 2017-03-30 | 2017-03-28 | 10.739 | 10,136,818 | +24,216 | 0.35% | 108,856,599 |
| 2017-03-29 | 2017-03-27 | 10.753 | 10,112,602 | +35,287 | 0.35% | 108,742,710 |
| 2017-03-28 | 2017-03-24 | 10.956 | 10,077,315 | -11,071 | 0.35% | 110,402,356 |
| 2017-03-27 | 2017-03-23 | 10.912 | 10,088,386 | -235,241 | 0.35% | 110,086,216 |
| 2017-03-24 | 2017-03-22 | 10.681 | 10,323,627 | -42 | 0.35% | 110,265,853 |
| 2017-03-23 | 2017-03-21 | 10.768 | 10,323,669 | -310,658 | 0.35% | 111,161,563 |
| 2017-03-22 | 2017-03-20 | 10.464 | 10,634,327 | -69,188 | 0.37% | 111,278,913 |
| 2017-03-21 | 2017-03-17 | 10.464 | 10,703,515 | -88,562 | 0.37% | 112,002,905 |
| 2017-03-20 | 2017-03-16 | 10.507 | 10,792,077 | -450,772 | 0.37% | 113,397,569 |
| 2017-03-17 | 2017-03-15 | 10.421 | 11,242,849 | -35,978 | 0.39% | 117,159,077 |
| 2017-03-16 | 2017-03-14 | 10.377 | 11,278,827 | -29,966 | 0.39% | 117,044,950 |
| 2017-03-15 | 2017-03-13 | 10.348 | 11,308,793 | -208,258 | 0.39% | 117,029,022 |
| 2017-03-13 | 2017-03-09 | 10.218 | 11,517,051 | +172,972 | 0.40% | 117,686,055 |
| 2017-03-10 | 2017-03-08 | 10.421 | 11,344,079 | +1,384 | 0.39% | 118,213,971 |
| 2017-03-09 | 2017-03-07 | 10.392 | 11,342,695 | +692 | 0.39% | 117,871,672 |
| 2017-03-08 | 2017-03-06 | 10.320 | 11,342,003 | +164,669 | 0.39% | 117,044,839 |
| 2017-03-06 | 2017-03-02 | 10.348 | 11,177,334 | +110,010 | 0.38% | 115,668,619 |
| 2017-03-03 | 2017-03-01 | 10.276 | 11,067,324 | +366,009 | 0.38% | 113,730,389 |
| 2017-03-02 | 2017-02-28 | 9.814 | 10,701,315 | -124,540 | 0.37% | 105,019,809 |
| 2017-03-01 | 2017-02-27 | 9.727 | 10,825,855 | +51,200 | 0.37% | 105,303,200 |
| 2017-02-28 | 2017-02-24 | 9.886 | 10,774,655 | +92,713 | 0.37% | 106,518,189 |
| 2017-02-22 | 2017-02-20 | 10.117 | 10,681,942 | -194,075 | 0.37% | 108,071,842 |
| 2017-02-20 | 2017-02-16 | 10.190 | 10,876,017 | +6,919 | 0.37% | 110,821,314 |
| 2017-02-17 | 2017-02-15 | 10.233 | 10,869,098 | -66,421 | 0.37% | 111,222,093 |
| 2017-02-15 | 2017-02-13 | 10.233 | 10,935,519 | -172,280 | 0.38% | 111,901,770 |
| 2017-02-14 | 2017-02-10 | 10.045 | 11,107,799 | -62,685 | 0.38% | 111,577,626 |
| 2017-02-13 | 2017-02-09 | 10.016 | 11,170,484 | +89,945 | 0.38% | 111,884,397 |
| 2017-02-10 | 2017-02-08 | 9.814 | 11,080,539 | +48,432 | 0.38% | 108,741,410 |
| 2017-02-09 | 2017-02-07 | 9.814 | 11,032,107 | +31,827 | 0.38% | 108,266,112 |
| 2017-02-08 | 2017-02-06 | 9.915 | 11,000,280 | +35,286 | 0.38% | 109,066,696 |
| 2017-02-06 | 2017-02-02 | 9.727 | 10,964,994 | +69,189 | 0.38% | 106,656,607 |
| 2017-02-02 | 2017-01-27 | 9.900 | 10,895,805 | +69,189 | 0.37% | 107,873,357 |
| 2017-02-01 | 2017-01-25 | 9.987 | 10,826,616 | -69,189 | 0.37% | 108,127,231 |
| 2017-01-26 | 2017-01-24 | 9.944 | 10,895,805 | -207,566 | 0.37% | 108,345,795 |
| 2017-01-25 | 2017-01-23 | 9.554 | 11,103,371 | -34,595 | 0.38% | 106,076,849 |
| 2017-01-23 | 2017-01-19 | 9.626 | 11,137,966 | -69,188 | 0.38% | 107,212,252 |
| 2017-01-19 | 2017-01-17 | 9.452 | 11,207,154 | +41,513 | 0.38% | 105,934,492 |
| 2017-01-18 | 2017-01-16 | 9.452 | 11,165,641 | -16,605 | 0.38% | 105,542,094 |
| 2017-01-17 | 2017-01-13 | 9.582 | 11,182,246 | -267,443 | 0.38% | 107,153,626 |
| 2017-01-13 | 2017-01-11 | 9.582 | 11,449,689 | -34,594 | 0.39% | 109,716,392 |
| 2017-01-10 | 2017-01-06 | 9.438 | 11,484,283 | +6,919 | 0.39% | 108,388,041 |
| 2017-01-09 | 2017-01-05 | 9.438 | 11,477,364 | -44,281 | 0.39% | 108,322,740 |
| 2017-01-06 | 2017-01-04 | 9.409 | 11,521,645 | -69,189 | 0.40% | 108,407,612 |
| 2016-12-29 | 2016-12-23 | 8.961 | 11,590,834 | +138,378 | 0.40% | 103,865,347 |
| 2016-12-28 | 2016-12-22 | 9.091 | 11,452,456 | +24,216 | 0.39% | 104,115,066 |
| 2016-12-23 | 2016-12-21 | 9.149 | 11,428,240 | +114,161 | 0.39% | 104,555,615 |
| 2016-12-19 | 2016-12-15 | 9.452 | 11,314,079 | -138,377 | 0.39% | 106,945,190 |
| 2016-12-14 | 2016-12-12 | 9.366 | 11,452,456 | +276,755 | 0.39% | 107,260,036 |
| 2016-12-12 | 2016-12-08 | 9.655 | 11,175,701 | -231,783 | 0.38% | 107,898,532 |
| 2016-12-07 | 2016-12-05 | 9.814 | 11,407,484 | -276,755 | 0.39% | 111,949,960 |
| 2016-12-05 | 2016-12-01 | 10.074 | 11,684,239 | +207,567 | 0.40% | 117,705,704 |
| 2016-12-01 | 2016-11-29 | 10.247 | 11,476,672 | -536,213 | 0.39% | 117,605,195 |
| 2016-11-29 | 2016-11-25 | 9.900 | 12,012,885 | -172,972 | 0.41% | 118,932,950 |
| 2016-11-28 | 2016-11-24 | 9.944 | 12,185,857 | -69,189 | 0.42% | 121,173,825 |
| 2016-11-25 | 2016-11-23 | 9.973 | 12,255,046 | -55,628 | 0.42% | 122,216,076 |
| 2016-11-24 | 2016-11-22 | 9.958 | 12,310,674 | -30,789 | 0.42% | 122,592,910 |
| 2016-11-21 | 2016-11-17 | 9.640 | 12,341,463 | +1,384 | 0.42% | 118,975,292 |
| 2016-11-18 | 2016-11-16 | 9.785 | 12,340,079 | -2,076 | 0.42% | 120,745,487 |
| 2016-11-17 | 2016-11-15 | 9.655 | 12,342,155 | +27,676 | 0.42% | 119,160,347 |
| 2016-11-15 | 2016-11-11 | 9.713 | 12,314,479 | -356,817 | 0.42% | 119,605,077 |
| 2016-11-14 | 2016-11-10 | 9.467 | 12,671,296 | -40,822 | 0.44% | 119,957,287 |
| 2016-11-07 | 2016-11-03 | 8.932 | 12,712,118 | +34,595 | 0.44% | 113,545,700 |
| 2016-11-03 | 2016-11-01 | 8.961 | 12,677,523 | -186,810 | 0.44% | 113,603,156 |
| 2016-10-27 | 2016-10-25 | 8.889 | 12,864,333 | +692 | 0.44% | 114,347,504 |
| 2016-10-26 | 2016-10-24 | 8.918 | 12,863,641 | -171,588 | 0.44% | 114,713,195 |
| 2016-10-25 | 2016-10-20 | 8.788 | 13,035,229 | +2,767 | 0.45% | 114,547,745 |
| 2016-10-24 | 2016-10-19 | 8.672 | 13,032,462 | +375,695 | 0.45% | 113,016,543 |
| 2016-10-20 | 2016-10-18 | 8.701 | 12,656,767 | -204,107 | 0.43% | 110,124,405 |
| 2016-10-17 | 2016-10-13 | 8.137 | 12,860,874 | +34,595 | 0.44% | 104,650,951 |
| 2016-10-14 | 2016-10-12 | 8.152 | 12,826,279 | -69,189 | 0.44% | 104,554,827 |
| 2016-10-13 | 2016-10-11 | 8.181 | 12,895,468 | -9,686 | 0.44% | 105,491,590 |
| 2016-10-11 | 2016-10-06 | 8.224 | 12,905,154 | -34,595 | 0.44% | 106,130,389 |
| 2016-10-07 | 2016-10-05 | 8.123 | 12,939,749 | +692 | 0.44% | 105,105,748 |
| 2016-10-04 | 2016-09-30 | 8.094 | 12,939,057 | +69,189 | 0.44% | 104,726,105 |
| 2016-10-03 | 2016-09-29 | 8.181 | 12,869,868 | -34,594 | 0.44% | 105,282,169 |
| 2016-09-30 | 2016-09-28 | 8.123 | 12,904,462 | -138,378 | 0.44% | 104,819,122 |
| 2016-09-28 | 2016-09-26 | 8.181 | 13,042,840 | -67,113 | 0.45% | 106,697,169 |
| 2016-09-27 | 2016-09-23 | 8.340 | 13,109,953 | +138,377 | 0.45% | 109,330,478 |
| 2016-09-26 | 2016-09-22 | 8.354 | 12,971,576 | -105,167 | 0.45% | 108,363,964 |
| 2016-09-23 | 2016-09-21 | 8.181 | 13,076,743 | -134,226 | 0.45% | 106,974,513 |
| 2016-09-21 | 2016-09-19 | 8.209 | 13,210,969 | -48,432 | 0.45% | 108,454,433 |
| 2016-09-15 | 2016-09-13 | 8.137 | 13,259,401 | +207,566 | 0.46% | 107,893,827 |
| 2016-09-14 | 2016-09-12 | 8.267 | 13,051,835 | +2,076 | 0.45% | 107,902,599 |
| 2016-09-13 | 2016-09-09 | 8.470 | 13,049,759 | -289,209 | 0.45% | 110,525,988 |
| 2016-09-12 | 2016-09-08 | 8.484 | 13,338,968 | +152,907 | 0.46% | 113,168,258 |
| 2016-09-09 | 2016-09-07 | 8.441 | 13,186,061 | -440,040 | 0.45% | 111,299,247 |
| 2016-09-08 | 2016-09-06 | 8.253 | 13,626,101 | +179,890 | 0.47% | 112,453,250 |
| 2016-09-05 | 2016-09-01 | 8.094 | 13,446,211 | +224,864 | 0.46% | 108,830,907 |
| 2016-09-02 | 2016-08-31 | 8.311 | 13,221,347 | +138,377 | 0.45% | 109,877,267 |
| 2016-08-31 | 2016-08-29 | 8.455 | 13,082,970 | +44,973 | 0.45% | 110,618,181 |
| 2016-08-30 | 2016-08-26 | 8.484 | 13,037,997 | +97,556 | 0.45% | 110,614,810 |
| 2016-08-29 | 2016-08-25 | 8.470 | 12,940,441 | -41,513 | 0.44% | 109,600,111 |
| 2016-08-26 | 2016-08-24 | 8.484 | 12,981,954 | +34,595 | 0.45% | 110,139,339 |
| 2016-08-25 | 2016-08-23 | 8.585 | 12,947,359 | +124,539 | 0.44% | 111,155,750 |
| 2016-08-24 | 2016-08-22 | 8.802 | 12,822,820 | +2,768 | 0.44% | 112,866,521 |
| 2016-08-23 | 2016-08-19 | 8.889 | 12,820,052 | +124,540 | 0.44% | 113,953,902 |
| 2016-08-22 | 2016-08-18 | 8.816 | 12,695,512 | +139,761 | 0.44% | 111,929,446 |
| 2016-08-19 | 2016-08-17 | 8.816 | 12,555,751 | +96,864 | 0.43% | 110,697,249 |
| 2016-08-18 | 2016-08-16 | 9.048 | 12,458,887 | +96,865 | 0.43% | 112,724,386 |
| 2016-08-12 | 2016-08-10 | 9.062 | 12,362,022 | -207,567 | 0.42% | 112,026,651 |
| 2016-08-11 | 2016-08-09 | 9.120 | 12,569,589 | -657,293 | 0.43% | 114,634,340 |
| 2016-08-10 | 2016-08-08 | 8.788 | 13,226,882 | -69,189 | 0.45% | 116,231,906 |
| 2016-08-09 | 2016-08-05 | 8.397 | 13,296,071 | +34,594 | 0.46% | 111,651,293 |
| 2016-08-08 | 2016-08-04 | 8.282 | 13,261,477 | -288,655 | 0.46% | 109,827,429 |
| 2016-08-05 | 2016-08-03 | 8.311 | 13,550,132 | +89,945 | 0.47% | 112,609,666 |
| 2016-08-04 | 2016-08-01 | 8.706 | 13,460,187 | -138,377 | 0.46% | 117,178,254 |
| 2016-08-03 | 2016-07-29 | 8.588 | 13,598,564 | +233,128 | 0.47% | 116,783,132 |
| 2016-07-28 | 2016-07-26 | 8.661 | 13,365,436 | -68,003 | 0.47% | 115,763,766 |
| 2016-07-27 | 2016-07-25 | 8.750 | 13,433,439 | +107,444 | 0.47% | 117,538,027 |
| 2016-07-26 | 2016-07-22 | 8.735 | 13,325,995 | +1,360 | 0.47% | 116,401,965 |
| 2016-07-25 | 2016-07-21 | 8.823 | 13,324,635 | -231,209 | 0.47% | 117,565,743 |
| 2016-07-21 | 2016-07-19 | 8.617 | 13,555,844 | +42,162 | 0.47% | 116,814,943 |
| 2016-07-20 | 2016-07-18 | 8.764 | 13,513,682 | +39,442 | 0.47% | 118,438,848 |
| 2016-07-19 | 2016-07-15 | 8.676 | 13,474,240 | -102,004 | 0.47% | 116,904,307 |
| 2016-07-18 | 2016-07-14 | 8.691 | 13,576,244 | -67,323 | 0.47% | 117,988,950 |
| 2016-07-15 | 2016-07-13 | 8.558 | 13,643,567 | -24,481 | 0.48% | 116,768,348 |
| 2016-07-14 | 2016-07-12 | 8.485 | 13,668,048 | +47,602 | 0.48% | 115,972,903 |
| 2016-07-13 | 2016-07-11 | 8.397 | 13,620,446 | -51,002 | 0.48% | 114,367,245 |
| 2016-07-12 | 2016-07-08 | 8.309 | 13,671,448 | +15,640 | 0.48% | 113,589,238 |
| 2016-07-06 | 2016-07-04 | 8.514 | 13,655,808 | +142,806 | 0.48% | 116,270,673 |
| 2016-06-30 | 2016-06-28 | 8.147 | 13,513,002 | +47,602 | 0.47% | 110,086,947 |
| 2016-06-28 | 2016-06-24 | 8.382 | 13,465,400 | +176,807 | 0.47% | 112,867,352 |
| 2016-06-23 | 2016-06-21 | 8.529 | 13,288,593 | -68,003 | 0.46% | 113,339,480 |
| 2016-06-22 | 2016-06-20 | 8.456 | 13,356,596 | +680,027 | 0.47% | 112,937,418 |
| 2016-06-21 | 2016-06-17 | 8.338 | 12,676,569 | -204,008 | 0.44% | 105,696,110 |
| 2016-06-17 | 2016-06-15 | 8.470 | 12,880,577 | +108,804 | 0.45% | 109,101,827 |
| 2016-06-16 | 2016-06-14 | 8.147 | 12,771,773 | +81,603 | 0.45% | 104,048,345 |
| 2016-06-15 | 2016-06-13 | 8.206 | 12,690,170 | +129,205 | 0.44% | 104,129,998 |
| 2016-06-14 | 2016-06-10 | 8.544 | 12,560,965 | +40,802 | 0.44% | 107,318,195 |
| 2016-06-10 | 2016-06-07 | 9.029 | 12,520,163 | -45,562 | 0.44% | 113,045,317 |
| 2016-06-08 | 2016-06-06 | 8.779 | 12,565,725 | -31,961 | 0.44% | 110,315,390 |
| 2016-06-07 | 2016-06-03 | 8.676 | 12,597,686 | -68,003 | 0.44% | 109,299,207 |
| 2016-06-06 | 2016-06-02 | 8.617 | 12,665,689 | -136,005 | 0.44% | 109,144,199 |
| 2016-06-03 | 2016-06-01 | 8.617 | 12,801,694 | +251,609 | 0.45% | 110,316,196 |
| 2016-06-02 | 2016-05-31 | 8.779 | 12,550,085 | -183,607 | 0.44% | 110,178,085 |
| 2016-06-01 | 2016-05-30 | 8.588 | 12,733,692 | -213,188 | 0.45% | 109,355,696 |
| 2016-05-31 | 2016-05-27 | 8.617 | 12,946,880 | +204,008 | 0.45% | 111,567,310 |
| 2016-05-30 | 2016-05-26 | 8.573 | 12,742,872 | -17,001 | 0.45% | 109,247,145 |
| 2016-05-20 | 2016-05-18 | 8.617 | 12,759,873 | -34,681 | 0.45% | 109,955,812 |
| 2016-05-19 | 2016-05-17 | 8.779 | 12,794,554 | +34,001 | 0.45% | 112,324,296 |
| 2016-05-17 | 2016-05-13 | 8.470 | 12,760,553 | +27,201 | 0.45% | 108,085,193 |
| 2016-05-16 | 2016-05-12 | 8.647 | 12,733,352 | -102,004 | 0.45% | 110,101,768 |
| 2016-05-12 | 2016-05-10 | 8.456 | 12,835,356 | -238,009 | 0.45% | 108,530,045 |
| 2016-05-10 | 2016-05-06 | 8.632 | 13,073,365 | -272,010 | 0.46% | 112,849,518 |
| 2016-05-09 | 2016-05-05 | 8.867 | 13,345,375 | +68,682 | 0.47% | 118,337,480 |
| 2016-05-06 | 2016-05-04 | 9.088 | 13,276,693 | +40,802 | 0.46% | 120,657,024 |
| 2016-05-03 | 2016-04-28 | 9.308 | 13,235,891 | +6,800 | 0.46% | 123,205,789 |
| 2016-04-29 | 2016-04-27 | 9.250 | 13,229,091 | -24,481 | 0.46% | 122,364,340 |
| 2016-04-27 | 2016-04-25 | 9.132 | 13,253,572 | +102,004 | 0.46% | 121,031,597 |
| 2016-04-26 | 2016-04-22 | 9.411 | 13,151,568 | +27,201 | 0.46% | 123,774,657 |
| 2016-04-25 | 2016-04-21 | 9.676 | 13,124,367 | -40,801 | 0.46% | 126,992,619 |
| 2016-04-22 | 2016-04-20 | 9.661 | 13,165,168 | +29,241 | 0.46% | 127,193,816 |
| 2016-04-21 | 2016-04-19 | 9.691 | 13,135,927 | -260,195 | 0.46% | 127,297,643 |
| 2016-04-20 | 2016-04-18 | 9.544 | 13,396,122 | -291,052 | 0.47% | 127,849,199 |
| 2016-04-19 | 2016-04-15 | 9.706 | 13,687,174 | -387,615 | 0.48% | 132,840,942 |
| 2016-04-15 | 2016-04-13 | 9.676 | 14,074,789 | -246,996 | 0.49% | 136,188,993 |
| 2016-04-14 | 2016-04-12 | 9.029 | 14,321,785 | -166,607 | 0.50% | 129,312,272 |
| 2016-04-13 | 2016-04-11 | 8.735 | 14,488,392 | -136,005 | 0.51% | 126,555,451 |
| 2016-04-12 | 2016-04-08 | 8.676 | 14,624,397 | -680,026 | 0.51% | 126,883,223 |
| 2016-04-11 | 2016-04-07 | 8.514 | 15,304,423 | -6,801 | 0.53% | 130,307,600 |
| 2016-04-08 | 2016-04-06 | 8.485 | 15,311,224 | -153,686 | 0.54% | 129,915,194 |
| 2016-04-07 | 2016-04-05 | 8.500 | 15,464,910 | +363,134 | 0.54% | 131,446,630 |
| 2016-04-06 | 2016-04-01 | 8.691 | 15,101,776 | -114,394 | 0.53% | 131,247,103 |
| 2016-04-05 | 2016-03-31 | 8.661 | 15,216,170 | -302,611 | 0.53% | 131,793,766 |
| 2016-04-01 | 2016-03-30 | 8.382 | 15,518,781 | -46,786 | 0.54% | 130,078,848 |
| 2016-03-31 | 2016-03-29 | 8.411 | 15,565,567 | -68,003 | 0.54% | 130,928,802 |
| 2016-03-30 | 2016-03-24 | 8.147 | 15,633,570 | -17,000 | 0.55% | 127,362,668 |
| 2016-03-23 | 2016-03-21 | 8.382 | 15,650,570 | -163,941 | 0.55% | 131,183,507 |
| 2016-03-22 | 2016-03-18 | 8.294 | 15,814,511 | +68,002 | 0.55% | 131,162,321 |
| 2016-03-18 | 2016-03-16 | 7.867 | 15,746,509 | -24,481 | 0.55% | 123,883,164 |
| 2016-03-14 | 2016-03-10 | 7.809 | 15,770,990 | +34,002 | 0.55% | 123,148,095 |
| 2016-03-09 | 2016-03-07 | 7.911 | 15,736,988 | +81,603 | 0.55% | 124,502,511 |
| 2016-03-07 | 2016-03-03 | 7.706 | 15,655,385 | +102,004 | 0.55% | 120,633,870 |
| 2016-03-04 | 2016-03-02 | 7.750 | 15,553,381 | -170,374 | 0.54% | 120,534,022 |
| 2016-03-03 | 2016-03-01 | 7.500 | 15,723,755 | -91,188 | 0.55% | 117,923,583 |
| 2016-02-24 | 2016-02-22 | 7.823 | 15,814,943 | +272,011 | 0.55% | 123,723,867 |
| 2016-02-23 | 2016-02-19 | 7.794 | 15,542,932 | +272,010 | 0.54% | 121,138,736 |
| 2016-02-19 | 2016-02-17 | 7.411 | 15,270,922 | -17,137 | 0.53% | 113,180,085 |
| 2016-02-18 | 2016-02-16 | 7.353 | 15,288,059 | -68,002 | 0.53% | 112,407,833 |
| 2016-02-17 | 2016-02-15 | 7.176 | 15,356,061 | -78,024 | 0.54% | 110,198,041 |
| 2016-02-16 | 2016-02-12 | 6.897 | 15,434,085 | +68,003 | 0.54% | 106,445,658 |
| 2016-02-05 | 2016-02-03 | 7.353 | 15,366,082 | +2,720 | 0.54% | 112,981,509 |
| 2016-02-04 | 2016-02-02 | 7.559 | 15,363,362 | +19,041 | 0.54% | 116,124,432 |
| 2016-02-03 | 2016-02-01 | 7.764 | 15,344,321 | -65,963 | 0.54% | 119,139,513 |
| 2016-02-01 | 2016-01-28 | 7.588 | 15,410,284 | -132,605 | 0.54% | 116,932,320 |
| 2016-01-27 | 2016-01-25 | 7.176 | 15,542,889 | -408,016 | 0.54% | 111,538,754 |
| 2016-01-26 | 2016-01-22 | 6.764 | 15,950,905 | -34,001 | 0.56% | 107,898,991 |
| 2016-01-25 | 2016-01-21 | 6.220 | 15,984,906 | -13,601 | 0.56% | 99,431,657 |
| 2016-01-22 | 2016-01-20 | 6.676 | 15,998,507 | -24,481 | 0.56% | 106,809,413 |
| 2016-01-19 | 2016-01-15 | 6.956 | 16,022,988 | +516,820 | 0.56% | 111,449,691 |
| 2016-01-18 | 2016-01-14 | 7.309 | 15,506,168 | +17,001 | 0.54% | 113,327,444 |
| 2016-01-14 | 2016-01-12 | 7.338 | 15,489,167 | -81,603 | 0.54% | 113,658,738 |
| 2016-01-12 | 2016-01-08 | 7.794 | 15,570,770 | +1,360 | 0.54% | 121,355,700 |
| 2016-01-11 | 2016-01-07 | 7.500 | 15,569,410 | +132,945 | 0.54% | 116,766,040 |
| 2016-01-08 | 2016-01-06 | 8.014 | 15,436,465 | +48,418 | 0.54% | 123,713,922 |
| 2016-01-06 | 2016-01-04 | 8.235 | 15,388,047 | +204,008 | 0.54% | 126,720,172 |
| 2015-12-30 | 2015-12-28 | 8.779 | 15,184,039 | +47,602 | 0.53% | 133,301,754 |
| 2015-12-29 | 2015-12-24 | 8.911 | 15,136,437 | +77,523 | 0.53% | 134,887,127 |
| 2015-12-28 | 2015-12-22 | 8.853 | 15,058,914 | +238,485 | 0.53% | 133,310,503 |
| 2015-12-23 | 2015-12-21 | 8.970 | 14,820,429 | +81,399 | 0.52% | 132,942,803 |
| 2015-12-22 | 2015-12-18 | 8.941 | 14,739,030 | -478,949 | 0.52% | 131,779,151 |
| 2015-12-21 | 2015-12-17 | 8.838 | 15,217,979 | +163,941 | 0.53% | 134,494,856 |
| 2015-12-18 | 2015-12-16 | 8.514 | 15,054,038 | +1,516,700 | 0.53% | 128,175,728 |
| 2015-12-17 | 2015-12-15 | 8.426 | 13,537,338 | +1,950,883 | 0.47% | 114,067,551 |
| 2015-12-16 | 2015-12-14 | 8.558 | 11,586,455 | -27,201 | 0.40% | 99,162,573 |
| 2015-12-15 | 2015-12-11 | 8.485 | 11,613,656 | -148,925 | 0.41% | 98,541,460 |
| 2015-12-14 | 2015-12-10 | 8.808 | 11,762,581 | +741,228 | 0.41% | 103,610,477 |
| 2015-12-11 | 2015-12-09 | 9.294 | 11,021,353 | +16,321 | 0.39% | 102,429,774 |
| 2015-12-07 | 2015-12-03 | 9.617 | 11,005,032 | -1,459,591 | 0.38% | 105,838,403 |
| 2015-12-04 | 2015-12-02 | 9.808 | 12,464,623 | +170,007 | 0.44% | 122,258,539 |
| 2015-12-02 | 2015-11-30 | 9.470 | 12,294,616 | +221,688 | 0.43% | 116,432,724 |
| 2015-12-01 | 2015-11-27 | 9.632 | 12,072,928 | -61,202 | 0.42% | 116,286,187 |
| 2015-11-30 | 2015-11-26 | 9.808 | 12,134,130 | -170,007 | 0.42% | 119,016,918 |
| 2015-11-27 | 2015-11-25 | 9.794 | 12,304,137 | -24,481 | 0.43% | 120,503,486 |
| 2015-11-26 | 2015-11-24 | 9.853 | 12,328,618 | +68,003 | 0.43% | 121,468,431 |
| 2015-11-25 | 2015-11-23 | 10.088 | 12,260,615 | +40,802 | 0.43% | 123,683,166 |
| 2015-11-20 | 2015-11-18 | 9.764 | 12,219,813 | -34,002 | 0.43% | 119,318,246 |
| 2015-11-19 | 2015-11-17 | 9.676 | 12,253,815 | +1,054,041 | 0.43% | 118,569,076 |
| 2015-11-18 | 2015-11-16 | 9.588 | 11,199,774 | +47,602 | 0.39% | 107,381,898 |
| 2015-11-16 | 2015-11-12 | 10.147 | 11,152,172 | +108,804 | 0.39% | 113,157,351 |
| 2015-11-13 | 2015-11-11 | 10.191 | 11,043,368 | +117,645 | 0.39% | 112,540,542 |
| 2015-11-12 | 2015-11-10 | 10.367 | 10,925,723 | +6,800 | 0.38% | 113,269,641 |
| 2015-11-10 | 2015-11-06 | 10.691 | 10,918,923 | +191,088 | 0.38% | 116,731,599 |
| 2015-11-09 | 2015-11-05 | 10.779 | 10,727,835 | -23,121 | 0.37% | 115,635,260 |
| 2015-11-06 | 2015-11-04 | 10.603 | 10,750,956 | +6,800 | 0.38% | 113,987,327 |
| 2015-11-05 | 2015-11-03 | 10.411 | 10,744,156 | +102,004 | 0.38% | 111,861,280 |
| 2015-11-04 | 2015-11-02 | 10.617 | 10,642,152 | +136,005 | 0.37% | 112,990,226 |
| 2015-11-03 | 2015-10-30 | 10.853 | 10,506,147 | -40,801 | 0.37% | 114,018,167 |
| 2015-11-02 | 2015-10-29 | 10.794 | 10,546,948 | +17,000 | 0.37% | 113,840,576 |
| 2015-10-30 | 2015-10-28 | 10.838 | 10,529,948 | +168,375 | 0.37% | 114,121,622 |
| 2015-10-29 | 2015-10-27 | 11.029 | 10,361,573 | +68,002 | 0.36% | 114,277,617 |
| 2015-10-27 | 2015-10-23 | 11.073 | 10,293,571 | +102,004 | 0.36% | 113,981,735 |
| 2015-10-26 | 2015-10-22 | 11.176 | 10,191,567 | +6,801 | 0.36% | 113,901,325 |
| 2015-10-23 | 2015-10-20 | 11.338 | 10,184,766 | -34,002 | 0.36% | 115,472,789 |
| 2015-10-22 | 2015-10-19 | 11.176 | 10,218,768 | -88,403 | 0.36% | 114,205,325 |
| 2015-10-16 | 2015-10-14 | 11.103 | 10,307,171 | -22,033 | 0.36% | 114,435,469 |
| 2015-10-15 | 2015-10-13 | 11.132 | 10,329,204 | +34,001 | 0.36% | 114,983,879 |
| 2015-10-14 | 2015-10-12 | 11.132 | 10,295,203 | -20,400 | 0.36% | 114,605,383 |
| 2015-10-13 | 2015-10-09 | 11.029 | 10,315,603 | -102,004 | 0.36% | 113,770,615 |
| 2015-10-08 | 2015-10-06 | 10.470 | 10,417,607 | +102,004 | 0.36% | 109,074,237 |
| 2015-10-07 | 2015-10-05 | 10.661 | 10,315,603 | -34,002 | 0.36% | 109,978,261 |
| 2015-10-06 | 2015-10-02 | 10.617 | 10,349,605 | +226,857 | 0.36% | 109,884,186 |
| 2015-10-05 | 2015-09-30 | 10.338 | 10,122,748 | -90,035 | 0.35% | 104,647,287 |
| 2015-10-02 | 2015-09-29 | 10.176 | 10,212,783 | +20,400 | 0.36% | 103,926,050 |
| 2015-09-30 | 2015-09-25 | 10.470 | 10,192,383 | +104,384 | 0.36% | 106,716,101 |
| 2015-09-29 | 2015-09-24 | 10.397 | 10,087,999 | +272,011 | 0.35% | 104,881,446 |
| 2015-09-25 | 2015-09-23 | 10.514 | 9,815,988 | +2,924 | 0.34% | 103,208,219 |
| 2015-09-24 | 2015-09-22 | 10.779 | 9,813,064 | +95,204 | 0.34% | 105,774,950 |
| 2015-09-23 | 2015-09-21 | 11.088 | 9,717,860 | +79,477 | 0.34% | 107,749,734 |
| 2015-09-18 | 2015-09-16 | 10.514 | 9,638,383 | +251,338 | 0.34% | 101,340,827 |
| 2015-09-15 | 2015-09-11 | 10.514 | 9,387,045 | -88,404 | 0.33% | 98,698,184 |
| 2015-09-14 | 2015-09-10 | 10.794 | 9,475,449 | -121,044 | 0.33% | 102,275,139 |
| 2015-09-11 | 2015-09-09 | 10.617 | 9,596,493 | +89,083 | 0.34% | 101,888,219 |
| 2015-09-10 | 2015-09-08 | 10.220 | 9,507,410 | +20,401 | 0.33% | 97,167,549 |
| 2015-09-09 | 2015-09-07 | 9.853 | 9,487,009 | +194,488 | 0.33% | 93,471,312 |
| 2015-09-07 | 2015-09-02 | 10.044 | 9,292,521 | -262,491 | 0.32% | 93,331,550 |
| 2015-09-02 | 2015-08-31 | 10.220 | 9,555,012 | +244,810 | 0.33% | 97,654,051 |
| 2015-08-31 | 2015-08-27 | 10.676 | 9,310,202 | +13,600 | 0.33% | 99,396,238 |
| 2015-08-28 | 2015-08-26 | 9.706 | 9,296,602 | -17,000 | 0.32% | 90,228,221 |
| 2015-08-27 | 2015-08-25 | 9.661 | 9,313,602 | -309,412 | 0.33% | 89,982,337 |
| 2015-08-26 | 2015-08-24 | 9.750 | 9,623,014 | -55,762 | 0.34% | 93,820,743 |
| 2015-08-25 | 2015-08-21 | 10.558 | 9,678,776 | +193,127 | 0.34% | 102,192,519 |
| 2015-08-24 | 2015-08-20 | 11.044 | 9,485,649 | +70,723 | 0.33% | 104,756,555 |
| 2015-08-21 | 2015-08-19 | 11.382 | 9,414,926 | +60,522 | 0.33% | 107,159,849 |
| 2015-08-19 | 2015-08-17 | 11.779 | 9,354,404 | +95,204 | 0.33% | 110,185,097 |
| 2015-08-14 | 2015-08-12 | 11.647 | 9,259,200 | -387,615 | 0.32% | 107,838,259 |
| 2015-08-13 | 2015-08-11 | 11.500 | 9,646,815 | -358,374 | 0.34% | 110,934,064 |
| 2015-08-12 | 2015-08-10 | 11.779 | 10,005,189 | -525,661 | 0.35% | 117,850,664 |
| 2015-08-11 | 2015-08-07 | 11.088 | 10,530,850 | -544,021 | 0.37% | 116,764,008 |
| 2015-08-10 | 2015-08-06 | 10.720 | 11,074,871 | -272,010 | 0.39% | 118,724,521 |
| 2015-08-07 | 2015-08-05 | 10.205 | 11,346,881 | -92,484 | 0.40% | 115,800,435 |
| 2015-08-06 | 2015-08-04 | 9.867 | 11,439,365 | -68,002 | 0.40% | 112,875,233 |
| 2015-08-05 | 2015-08-03 | 9.838 | 11,507,367 | -1,360 | 0.40% | 113,207,788 |
| 2015-08-03 | 2015-07-30 | 9.808 | 11,508,727 | +346,813 | 0.40% | 112,882,688 |
| 2015-07-31 | 2015-07-29 | 10.044 | 11,161,914 | +61,202 | 0.39% | 112,107,224 |
| 2015-07-30 | 2015-07-28 | 9.941 | 11,100,712 | +550,822 | 0.39% | 110,349,851 |
| 2015-07-29 | 2015-07-27 | 10.000 | 10,549,890 | +143,485 | 0.37% | 105,494,803 |
| 2015-07-24 | 2015-07-22 | 11.029 | 10,406,405 | +383,535 | 0.36% | 114,772,069 |
| 2015-07-23 | 2015-07-21 | 11.426 | 10,022,870 | +13,601 | 0.35% | 114,521,582 |
| 2015-07-21 | 2015-07-17 | 10.867 | 10,009,269 | +68,002 | 0.35% | 108,772,979 |
| 2015-07-20 | 2015-07-16 | 10.676 | 9,941,267 | -68,002 | 0.35% | 106,133,523 |
| 2015-07-17 | 2015-07-15 | 10.573 | 10,009,269 | +199,247 | 0.35% | 105,829,190 |
| 2015-07-15 | 2015-07-13 | 11.382 | 9,810,022 | -71,402 | 0.34% | 111,656,797 |
| 2015-07-14 | 2015-07-10 | 11.029 | 9,881,424 | +74,803 | 0.35% | 108,982,062 |
| 2015-07-13 | 2015-07-09 | 10.470 | 9,806,621 | -268,611 | 0.34% | 102,677,103 |
| 2015-07-10 | 2015-07-08 | 9.426 | 10,075,232 | +16,049 | 0.35% | 94,970,190 |
| 2015-07-09 | 2015-07-07 | 9.882 | 10,059,183 | +68,002 | 0.35% | 99,404,536 |
| 2015-07-08 | 2015-07-06 | 10.514 | 9,991,181 | +520,901 | 0.35% | 105,050,250 |
| 2015-07-07 | 2015-07-03 | 11.279 | 9,470,280 | +81,603 | 0.33% | 106,815,039 |
| 2015-07-06 | 2015-07-02 | 11.882 | 9,388,677 | +238,009 | 0.33% | 111,555,241 |
| 2015-07-03 | 2015-06-30 | 12.308 | 9,150,668 | +71,403 | 0.32% | 112,629,584 |
| 2015-07-02 | 2015-06-29 | 11.911 | 9,079,265 | +258,410 | 0.32% | 108,145,868 |
| 2015-06-30 | 2015-06-26 | 12.264 | 8,820,855 | +81,603 | 0.31% | 108,180,991 |
| 2015-06-29 | 2015-06-25 | 12.602 | 8,739,252 | +112,884 | 0.31% | 110,136,002 |
| 2015-06-26 | 2015-06-24 | 12.941 | 8,626,368 | +264,803 | 0.30% | 111,631,015 |
| 2015-06-25 | 2015-06-23 | 12.955 | 8,361,565 | -17,001 | 0.29% | 108,327,245 |
| 2015-06-24 | 2015-06-22 | 12.455 | 8,378,566 | +102,004 | 0.29% | 104,358,380 |
| 2015-06-23 | 2015-06-19 | 12.500 | 8,276,562 | +95,204 | 0.29% | 103,453,007 |
| 2015-06-22 | 2015-06-18 | 12.838 | 8,181,358 | +217,608 | 0.29% | 105,030,120 |
| 2015-06-19 | 2015-06-17 | 13.220 | 7,963,750 | +68,003 | 0.28% | 105,281,371 |
| 2015-06-18 | 2015-06-16 | 12.823 | 7,895,747 | +632,424 | 0.28% | 101,247,412 |
| 2015-06-17 | 2015-06-15 | 13.573 | 7,263,323 | +88,404 | 0.25% | 98,585,100 |
| 2015-06-16 | 2015-06-12 | 14.352 | 7,174,919 | +264,530 | 0.25% | 102,977,191 |
| 2015-06-15 | 2015-06-11 | 13.808 | 6,910,389 | +68,003 | 0.24% | 95,420,637 |
| 2015-06-12 | 2015-06-10 | 13.617 | 6,842,386 | +565,782 | 0.24% | 93,173,579 |
| 2015-06-11 | 2015-06-09 | 14.132 | 6,276,604 | +224,408 | 0.22% | 88,699,738 |
| 2015-06-10 | 2015-06-08 | 14.970 | 6,052,196 | +34,002 | 0.21% | 90,601,416 |
| 2015-06-09 | 2015-06-05 | 15.382 | 6,018,194 | +333,213 | 0.21% | 92,570,389 |
| 2015-06-08 | 2015-06-04 | 15.176 | 5,684,981 | +374,694 | 0.20% | 86,274,596 |
| 2015-06-05 | 2015-06-03 | 15.264 | 5,310,287 | -38,081 | 0.19% | 81,056,821 |
| 2015-06-04 | 2015-06-02 | 14.764 | 5,348,368 | +183,607 | 0.19% | 78,964,014 |
| 2015-06-03 | 2015-06-01 | 15.029 | 5,164,761 | +136,005 | 0.18% | 77,620,305 |
| 2015-06-02 | 2015-05-29 | 14.882 | 5,028,756 | +154,366 | 0.18% | 74,836,726 |
| 2015-06-01 | 2015-05-28 | 15.179 | 4,874,390 | +322,870 | 0.17% | 73,987,383 |
| 2015-05-29 | 2015-05-27 | 15.803 | 4,551,520 | +121,060 | 0.16% | 71,925,779 |
| 2015-05-28 | 2015-05-26 | 15.892 | 4,430,460 | -1,605,165 | 0.16% | 70,407,527 |
| 2015-05-27 | 2015-05-22 | 15.357 | 6,035,625 | +67,331 | 0.21% | 92,689,231 |
| 2015-05-26 | 2015-05-21 | 15.149 | 5,968,294 | +134,661 | 0.21% | 90,414,248 |
| 2015-05-22 | 2015-05-20 | 15.387 | 5,833,633 | +280,770 | 0.21% | 89,760,518 |
| 2015-05-21 | 2015-05-19 | 15.387 | 5,552,863 | -343,387 | 0.20% | 85,440,387 |
| 2015-05-20 | 2015-05-18 | 14.941 | 5,896,250 | +47,131 | 0.21% | 88,096,847 |
| 2015-05-19 | 2015-05-15 | 14.852 | 5,849,119 | +235,658 | 0.21% | 86,871,426 |
| 2015-05-18 | 2015-05-14 | 14.510 | 5,613,461 | +269,323 | 0.20% | 81,453,878 |
| 2015-05-15 | 2015-05-13 | 14.837 | 5,344,138 | +130,487 | 0.19% | 79,292,050 |
| 2015-05-14 | 2015-05-12 | 14.704 | 5,213,651 | +325,208 | 0.18% | 76,659,087 |
| 2015-05-13 | 2015-05-11 | 15.149 | 4,888,443 | +13,466 | 0.17% | 74,055,483 |
| 2015-05-12 | 2015-05-08 | 15.090 | 4,874,977 | -148,128 | 0.17% | 73,561,872 |
| 2015-05-11 | 2015-05-07 | 13.902 | 5,023,105 | +605,977 | 0.18% | 69,828,803 |
| 2015-05-08 | 2015-05-06 | 14.570 | 4,417,128 | +868,567 | 0.16% | 64,356,955 |
| 2015-05-07 | 2015-05-05 | 15.624 | 3,548,561 | +89,550 | 0.13% | 55,443,994 |
| 2015-05-05 | 2015-04-30 | 16.218 | 3,459,011 | -552,113 | 0.12% | 56,099,769 |
| 2015-05-04 | 2015-04-29 | 16.248 | 4,011,124 | +403,985 | 0.14% | 65,173,329 |
| 2015-04-30 | 2015-04-28 | 17.139 | 3,607,139 | -264,610 | 0.13% | 61,823,727 |
| 2015-04-29 | 2015-04-27 | 17.050 | 3,871,749 | -1,333,149 | 0.14% | 66,013,928 |
| 2015-04-28 | 2015-04-24 | 15.832 | 5,204,898 | +797,196 | 0.18% | 82,405,447 |
| 2015-04-27 | 2015-04-23 | 15.921 | 4,407,702 | +154,188 | 0.16% | 70,176,791 |
| 2015-04-24 | 2015-04-22 | 15.743 | 4,253,514 | +296,255 | 0.15% | 66,963,821 |
| 2015-04-23 | 2015-04-21 | 15.298 | 3,957,259 | +483,435 | 0.14% | 60,536,623 |
| 2015-04-22 | 2015-04-20 | 17.080 | 3,473,824 | -210,072 | 0.12% | 59,332,431 |
| 2015-04-21 | 2015-04-17 | 17.674 | 3,683,896 | -154,861 | 0.13% | 65,108,969 |
| 2015-04-20 | 2015-04-16 | 16.813 | 3,838,757 | +69,351 | 0.14% | 64,539,195 |
| 2015-04-17 | 2015-04-15 | 17.020 | 3,769,406 | +325,881 | 0.13% | 64,156,997 |
| 2015-04-16 | 2015-04-14 | 16.664 | 3,443,525 | +58,578 | 0.12% | 57,382,913 |
| 2015-04-15 | 2015-04-13 | 16.397 | 3,384,947 | -550,456 | 0.12% | 55,501,848 |
| 2015-04-14 | 2015-04-10 | 14.852 | 3,935,403 | +331,940 | 0.14% | 58,448,814 |
| 2015-04-13 | 2015-04-09 | 14.837 | 3,603,463 | +229,598 | 0.13% | 53,465,305 |
| 2015-04-10 | 2015-04-08 | 14.347 | 3,373,865 | -326,554 | 0.12% | 48,405,122 |
| 2015-04-09 | 2015-04-02 | 12.981 | 3,700,419 | -18,853 | 0.13% | 48,034,008 |
| 2015-04-08 | 2015-04-01 | 12.743 | 3,719,272 | +124,562 | 0.13% | 47,394,912 |
| 2015-04-02 | 2015-03-31 | 11.793 | 3,594,710 | -419,470 | 0.13% | 42,390,726 |
| 2015-04-01 | 2015-03-30 | 12.045 | 4,014,180 | -871,934 | 0.14% | 48,350,859 |
| 2015-03-31 | 2015-03-27 | 10.070 | 4,886,114 | +478,049 | 0.17% | 49,201,663 |
| 2015-03-30 | 2015-03-26 | 9.995 | 4,408,065 | +6,733 | 0.16% | 44,060,513 |
| 2015-03-27 | 2015-03-25 | 10.233 | 4,401,332 | +173,040 | 0.16% | 45,039,115 |
| 2015-03-26 | 2015-03-24 | 10.352 | 4,228,292 | -99,650 | 0.15% | 43,770,776 |
| 2015-03-25 | 2015-03-23 | 10.144 | 4,327,942 | -219,498 | 0.15% | 43,902,437 |
| 2015-03-24 | 2015-03-20 | 9.639 | 4,547,440 | -309,721 | 0.16% | 43,832,694 |
| 2015-03-23 | 2015-03-19 | 9.832 | 4,857,161 | +114,462 | 0.17% | 47,755,894 |
| 2015-03-19 | 2015-03-17 | 9.268 | 4,742,699 | -249,124 | 0.17% | 43,953,822 |
| 2015-03-17 | 2015-03-13 | 8.956 | 4,991,823 | +17,506 | 0.18% | 44,705,709 |
| 2015-03-16 | 2015-03-12 | 8.837 | 4,974,317 | +33,665 | 0.18% | 43,957,898 |
| 2015-03-13 | 2015-03-11 | 8.733 | 4,940,652 | +255,857 | 0.17% | 43,146,750 |
| 2015-03-12 | 2015-03-10 | 8.852 | 4,684,795 | +80,797 | 0.17% | 41,468,979 |
| 2015-03-11 | 2015-03-09 | 9.060 | 4,603,998 | +67,331 | 0.16% | 41,711,082 |
| 2015-03-10 | 2015-03-06 | 9.075 | 4,536,667 | +33,665 | 0.16% | 41,168,459 |
| 2015-03-09 | 2015-03-05 | 9.000 | 4,503,002 | +67,331 | 0.16% | 40,528,568 |
| 2015-03-06 | 2015-03-04 | 9.030 | 4,435,671 | +68,004 | 0.16% | 40,054,323 |
| 2015-03-05 | 2015-03-03 | 9.149 | 4,367,667 | -67,331 | 0.15% | 39,959,194 |
| 2015-03-04 | 2015-03-02 | 9.357 | 4,434,998 | -47,131 | 0.16% | 41,497,360 |
| 2015-03-03 | 2015-02-27 | 9.357 | 4,482,129 | -223,528 | 0.16% | 41,938,355 |
| 2015-03-02 | 2015-02-26 | 9.327 | 4,705,657 | -296,255 | 0.17% | 43,890,083 |
| 2015-02-27 | 2015-02-25 | 9.075 | 5,001,912 | -67,331 | 0.18% | 45,390,373 |
| 2015-02-26 | 2015-02-24 | 9.000 | 5,069,243 | -20,199 | 0.18% | 45,624,932 |
| 2015-02-24 | 2015-02-18 | 8.985 | 5,089,442 | -33,666 | 0.18% | 45,731,141 |
| 2015-02-17 | 2015-02-13 | 8.807 | 5,123,108 | -67,331 | 0.18% | 45,120,583 |
| 2015-02-16 | 2015-02-12 | 8.703 | 5,190,439 | -100,996 | 0.18% | 45,173,964 |
| 2015-02-13 | 2015-02-11 | 8.287 | 5,291,435 | +23,566 | 0.19% | 43,852,480 |
| 2015-02-03 | 2015-01-30 | 8.451 | 5,267,869 | +87,530 | 0.19% | 44,517,803 |
| 2015-02-02 | 2015-01-29 | 8.584 | 5,180,339 | +87,530 | 0.18% | 44,470,551 |
| 2015-01-30 | 2015-01-28 | 8.807 | 5,092,809 | +40,398 | 0.18% | 44,853,731 |
| 2015-01-29 | 2015-01-27 | 9.000 | 5,052,411 | +6,734 | 0.18% | 45,473,438 |
| 2015-01-27 | 2015-01-23 | 8.867 | 5,045,677 | +6,733 | 0.18% | 44,738,382 |
| 2015-01-26 | 2015-01-22 | 8.896 | 5,038,944 | +33,665 | 0.18% | 44,828,360 |
| 2015-01-22 | 2015-01-20 | 8.807 | 5,005,279 | -87,530 | 0.18% | 44,082,831 |
| 2015-01-21 | 2015-01-19 | 8.451 | 5,092,809 | +255,857 | 0.18% | 43,038,403 |
| 2015-01-20 | 2015-01-16 | 9.193 | 4,836,952 | +195,259 | 0.17% | 44,468,135 |
| 2015-01-19 | 2015-01-15 | 9.372 | 4,641,693 | +673 | 0.16% | 43,500,301 |
| 2015-01-16 | 2015-01-14 | 9.149 | 4,641,020 | -163,277 | 0.16% | 42,460,064 |
| 2015-01-15 | 2015-01-13 | 9.223 | 4,804,297 | -40,398 | 0.17% | 44,310,632 |
| 2015-01-13 | 2015-01-09 | 9.223 | 4,844,695 | +31,645 | 0.17% | 44,683,227 |
| 2015-01-07 | 2015-01-05 | 9.609 | 4,813,050 | -620,789 | 0.17% | 46,249,937 |
| 2015-01-05 | 2014-12-31 | 9.476 | 5,433,839 | -302,989 | 0.19% | 51,488,939 |
| 2015-01-02 | 2014-12-29 | 9.535 | 5,736,828 | -94,263 | 0.20% | 54,700,759 |
| 2014-12-30 | 2014-12-24 | 8.882 | 5,831,091 | -173,294 | 0.21% | 51,788,997 |
| 2014-12-29 | 2014-12-22 | 9.535 | 6,004,385 | +201,992 | 0.21% | 57,251,920 |
| 2014-12-23 | 2014-12-19 | 9.312 | 5,802,393 | -16,833 | 0.20% | 54,033,261 |
| 2014-12-19 | 2014-12-17 | 8.956 | 5,819,226 | -100,996 | 0.21% | 52,115,755 |
| 2014-12-16 | 2014-12-12 | 8.837 | 5,920,222 | -582,411 | 0.21% | 52,316,834 |
| 2014-12-15 | 2014-12-11 | 8.525 | 6,502,633 | +100,996 | 0.23% | 55,435,457 |
| 2014-12-11 | 2014-12-09 | 8.377 | 6,401,637 | -715,052 | 0.23% | 53,623,683 |
| 2014-12-10 | 2014-12-08 | 8.688 | 7,116,689 | -26,933 | 0.25% | 61,833,004 |
| 2014-12-05 | 2014-12-03 | 8.169 | 7,143,622 | -53,864 | 0.25% | 58,353,599 |
| 2014-12-03 | 2014-12-01 | 8.050 | 7,197,486 | +201,992 | 0.25% | 57,938,415 |
| 2014-12-02 | 2014-11-28 | 8.347 | 6,995,494 | -201,992 | 0.25% | 58,390,366 |
| 2014-11-28 | 2014-11-26 | 8.436 | 7,197,486 | +30,298 | 0.25% | 60,717,748 |
| 2014-11-27 | 2014-11-25 | 8.213 | 7,167,188 | -16,832 | 0.25% | 58,865,444 |
| 2014-11-26 | 2014-11-24 | 8.273 | 7,184,020 | -144,761 | 0.25% | 59,430,478 |
| 2014-11-25 | 2014-11-21 | 7.857 | 7,328,781 | -277,403 | 0.26% | 57,580,298 |
| 2014-11-21 | 2014-11-19 | 7.485 | 7,606,184 | +67,331 | 0.27% | 56,935,594 |
| 2014-11-20 | 2014-11-18 | 7.411 | 7,538,853 | -201,993 | 0.27% | 55,871,755 |
| 2014-11-18 | 2014-11-14 | 7.604 | 7,740,846 | +67,331 | 0.27% | 58,863,337 |
| 2014-11-17 | 2014-11-13 | 7.619 | 7,673,515 | +38,379 | 0.27% | 58,465,303 |
| 2014-11-13 | 2014-11-11 | 7.411 | 7,635,136 | -67,331 | 0.27% | 56,585,325 |
| 2014-11-12 | 2014-11-10 | 7.530 | 7,702,467 | +57,231 | 0.27% | 57,999,507 |
| 2014-11-11 | 2014-11-07 | 7.203 | 7,645,236 | -120,170 | 0.27% | 55,070,514 |
| 2014-11-10 | 2014-11-06 | 7.619 | 7,765,406 | -249,831 | 0.27% | 59,165,430 |
| 2014-11-06 | 2014-11-04 | 7.485 | 8,015,237 | -554,466 | 0.28% | 59,997,534 |
| 2014-11-04 | 2014-10-31 | 7.099 | 8,569,703 | +240,371 | 0.30% | 60,838,733 |
| 2014-10-31 | 2014-10-29 | 7.010 | 8,329,332 | -141,395 | 0.29% | 58,390,026 |
| 2014-10-30 | 2014-10-28 | 6.877 | 8,470,727 | -217,528 | 0.30% | 58,248,959 |
| 2014-10-29 | 2014-10-27 | 6.446 | 8,688,255 | -71,952 | 0.31% | 56,002,676 |
| 2014-10-28 | 2014-10-24 | 6.461 | 8,760,207 | -4,040 | 0.31% | 56,596,571 |
| 2014-10-27 | 2014-10-23 | 6.490 | 8,764,247 | -175,046 | 0.31% | 56,883,006 |
| 2014-10-24 | 2014-10-22 | 6.342 | 8,939,293 | +60,597 | 0.32% | 56,691,447 |
| 2014-10-21 | 2014-10-17 | 6.312 | 8,878,696 | -774,303 | 0.31% | 56,043,417 |
| 2014-10-20 | 2014-10-16 | 6.372 | 9,652,999 | -135,773 | 0.34% | 61,504,380 |
| 2014-10-07 | 2014-10-03 | 6.089 | 9,788,772 | +826,566 | 0.35% | 59,607,178 |
| 2014-09-30 | 2014-09-26 | 6.208 | 8,962,206 | +155,770 | 0.32% | 55,638,793 |
| 2014-09-29 | 2014-09-25 | 6.223 | 8,806,436 | -26,933 | 0.31% | 54,802,542 |
| 2014-09-26 | 2014-09-24 | 6.268 | 8,833,369 | +161,594 | 0.31% | 55,363,727 |
| 2014-09-25 | 2014-09-23 | 6.119 | 8,671,775 | +673 | 0.31% | 53,062,989 |
| 2014-09-22 | 2014-09-18 | 6.312 | 8,671,102 | -12,792 | 0.31% | 54,733,059 |
| 2014-09-18 | 2014-09-16 | 6.475 | 8,683,894 | -164,961 | 0.31% | 56,232,514 |
| 2014-09-12 | 2014-09-10 | 6.268 | 8,848,855 | -207,378 | 0.31% | 55,460,786 |
| 2014-09-08 | 2014-09-04 | 6.401 | 9,056,233 | -134,662 | 0.32% | 57,971,075 |
| 2014-08-29 | 2014-08-27 | 6.015 | 9,190,895 | +80,831 | 0.32% | 55,283,983 |
| 2014-08-28 | 2014-08-26 | 6.089 | 9,110,064 | +63,964 | 0.32% | 55,474,293 |
| 2014-08-27 | 2014-08-25 | 6.268 | 9,046,100 | +121,195 | 0.32% | 56,697,033 |
| 2014-08-22 | 2014-08-20 | 6.372 | 8,924,905 | -16,832 | 0.32% | 56,865,307 |
| 2014-08-21 | 2014-08-19 | 6.386 | 8,941,737 | +107,729 | 0.32% | 57,105,356 |
| 2014-08-18 | 2014-08-14 | 6.461 | 8,834,008 | +72,717 | 0.31% | 57,073,373 |
| 2014-08-15 | 2014-08-13 | 6.594 | 8,761,291 | -181,793 | 0.31% | 57,774,683 |
| 2014-08-14 | 2014-08-12 | 6.461 | 8,943,084 | +67,331 | 0.32% | 57,778,074 |
| 2014-08-13 | 2014-08-11 | 6.446 | 8,875,753 | +53,864 | 0.31% | 57,211,249 |
| 2014-08-11 | 2014-08-07 | 6.416 | 8,821,889 | -336,654 | 0.31% | 56,602,007 |
| 2014-08-07 | 2014-08-05 | 6.386 | 9,158,543 | -134,661 | 0.32% | 58,489,962 |
| 2014-08-01 | 2014-07-30 | 6.268 | 9,293,204 | +201,992 | 0.33% | 58,245,773 |
| 2014-07-30 | 2014-07-28 | 6.342 | 9,091,212 | +3,367 | 0.32% | 57,654,891 |
| 2014-07-28 | 2014-07-24 | 6.460 | 9,087,845 | +166,603 | 0.32% | 58,709,840 |
| 2014-07-25 | 2014-07-23 | 6.430 | 8,921,242 | -482,504 | 0.32% | 57,363,595 |
| 2014-07-24 | 2014-07-22 | 6.248 | 9,403,746 | +145,413 | 0.34% | 58,758,818 |
| 2014-07-23 | 2014-07-21 | 6.188 | 9,258,333 | +198,289 | 0.33% | 57,289,920 |
| 2014-07-22 | 2014-07-18 | 6.143 | 9,060,044 | +323,872 | 0.33% | 55,651,702 |
| 2014-07-17 | 2014-07-15 | 6.173 | 8,736,172 | -118,973 | 0.31% | 53,926,651 |
| 2014-07-16 | 2014-07-14 | 6.294 | 8,855,145 | +66,757 | 0.32% | 55,732,833 |
| 2014-07-14 | 2014-07-10 | 6.127 | 8,788,388 | -66,096 | 0.32% | 53,850,080 |
| 2014-07-09 | 2014-07-07 | 6.052 | 8,854,484 | -99,145 | 0.32% | 53,585,262 |
| 2014-07-08 | 2014-07-04 | 5.840 | 8,953,629 | -72,045 | 0.32% | 52,288,780 |
| 2014-07-07 | 2014-07-03 | 5.795 | 9,025,674 | +33,048 | 0.32% | 52,299,860 |
| 2014-06-30 | 2014-06-26 | 5.749 | 8,992,626 | +99,145 | 0.32% | 51,700,202 |
| 2014-06-24 | 2014-06-20 | 5.628 | 8,893,481 | +72,706 | 0.32% | 50,053,774 |
| 2014-06-20 | 2014-06-18 | 5.598 | 8,820,775 | -66,097 | 0.32% | 49,377,668 |
| 2014-06-11 | 2014-06-09 | 5.689 | 8,886,872 | -39,657 | 0.32% | 50,554,390 |
| 2014-04-14 | 2014-04-10 | 5.946 | 8,926,529 | +132,192 | 0.32% | 53,075,889 |
| 2014-04-10 | 2014-04-08 | 5.810 | 8,794,337 | +99,145 | 0.32% | 51,092,416 |
| 2014-04-07 | 2014-04-03 | 5.931 | 8,695,192 | -488,452 | 0.31% | 51,568,839 |
| 2014-04-02 | 2014-03-31 | 5.462 | 9,183,644 | +555,209 | 0.33% | 50,158,478 |
| 2014-04-01 | 2014-03-28 | 5.341 | 8,628,435 | +66,097 | 0.31% | 46,081,738 |
| 2014-02-12 | 2014-02-10 | 5.114 | 8,562,338 | -39,658 | 0.31% | 43,785,587 |
| 2014-02-10 | 2014-02-06 | 4.978 | 8,601,996 | +429,627 | 0.31% | 42,817,099 |
| 2014-02-06 | 2014-02-04 | 5.038 | 8,172,369 | +66,096 | 0.29% | 41,173,170 |
| 2014-02-05 | 2014-01-30 | 5.220 | 8,106,273 | +39,658 | 0.29% | 42,311,890 |
| 2014-01-24 | 2014-01-22 | 5.643 | 8,066,615 | -124,261 | 0.29% | 45,522,098 |
| 2014-01-16 | 2014-01-14 | 5.447 | 8,190,876 | +82,620 | 0.29% | 44,612,336 |
| 2014-01-15 | 2014-01-13 | 5.598 | 8,108,256 | -48,250 | 0.29% | 45,389,070 |
| 2014-01-14 | 2014-01-10 | 5.477 | 8,156,506 | +317,263 | 0.29% | 44,671,943 |
| 2014-01-13 | 2014-01-09 | 5.507 | 7,839,243 | +132,192 | 0.28% | 43,171,548 |
| 2014-01-10 | 2014-01-08 | 5.674 | 7,707,051 | +44,946 | 0.28% | 43,726,187 |
| 2014-01-07 | 2014-01-03 | 5.916 | 7,662,105 | +66,096 | 0.28% | 45,325,955 |
| 2013-12-23 | 2013-12-19 | 6.188 | 7,596,009 | +39,658 | 0.27% | 47,003,575 |
| 2013-12-13 | 2013-12-11 | 6.506 | 7,556,351 | +661 | 0.27% | 49,158,960 |
| 2013-12-12 | 2013-12-10 | 6.642 | 7,555,690 | -6,609 | 0.27% | 50,183,478 |
| 2013-11-25 | 2013-11-21 | 6.944 | 7,562,299 | -99,145 | 0.27% | 52,515,637 |
| 2013-10-17 | 2013-10-15 | 6.596 | 7,661,444 | -66,097 | 0.28% | 50,538,137 |
| 2013-10-10 | 2013-10-08 | 6.415 | 7,727,541 | -246,473 | 0.28% | 49,571,183 |
| 2013-10-04 | 2013-10-02 | 6.369 | 7,974,014 | -19,829 | 0.29% | 50,790,349 |
| 2013-10-02 | 2013-09-27 | 6.324 | 7,993,843 | -198,289 | 0.29% | 50,553,823 |
| 2013-09-30 | 2013-09-26 | 6.369 | 8,192,132 | +72,706 | 0.29% | 52,179,648 |
| 2013-09-26 | 2013-09-24 | 6.491 | 8,119,426 | -121,618 | 0.29% | 52,699,286 |
| 2013-09-23 | 2013-09-18 | 6.521 | 8,241,044 | +6,610 | 0.30% | 53,738,014 |
| 2013-09-17 | 2013-09-13 | 6.551 | 8,234,434 | -6,610 | 0.30% | 53,944,076 |
| 2013-09-16 | 2013-09-12 | 6.657 | 8,241,044 | -149,377 | 0.30% | 54,860,153 |
| 2013-09-12 | 2013-09-10 | 6.627 | 8,390,421 | -186 | 0.30% | 55,600,663 |
| 2013-09-05 | 2013-09-03 | 6.445 | 8,390,607 | +90,553 | 0.30% | 54,078,556 |
| 2013-09-02 | 2013-08-29 | 6.112 | 8,300,054 | -145,413 | 0.30% | 50,732,281 |
| 2013-08-29 | 2013-08-27 | 6.339 | 8,445,467 | +31,066 | 0.30% | 53,537,711 |
| 2013-08-22 | 2013-08-20 | 6.339 | 8,414,401 | -251,167 | 0.30% | 53,340,777 |
| 2013-08-09 | 2013-08-07 | 6.203 | 8,665,568 | +3,305 | 0.31% | 53,753,036 |
| 2013-08-02 | 2013-07-31 | 6.309 | 8,662,263 | -66,096 | 0.31% | 54,649,920 |
| 2013-08-01 | 2013-07-30 | 6.203 | 8,728,359 | +198,289 | 0.31% | 54,142,532 |
| 2013-07-26 | 2013-07-24 | 6.530 | 8,530,070 | +26,439 | 0.31% | 55,704,371 |
| 2013-07-25 | 2013-07-23 | 6.315 | 8,503,631 | +130,675 | 0.31% | 53,702,435 |
| 2013-07-24 | 2013-07-22 | 5.916 | 8,372,956 | +208,441 | 0.31% | 49,532,162 |
| 2013-07-22 | 2013-07-18 | 5.900 | 8,164,515 | -45,557 | 0.30% | 48,173,629 |
| 2013-07-19 | 2013-07-17 | 5.762 | 8,210,072 | -113,891 | 0.30% | 47,307,062 |
| 2013-07-18 | 2013-07-16 | 5.808 | 8,323,963 | -97,621 | 0.30% | 48,347,018 |
| 2013-07-16 | 2013-07-12 | 5.731 | 8,421,584 | +143,178 | 0.31% | 48,267,006 |
| 2013-07-15 | 2013-07-11 | 5.270 | 8,278,406 | -5,858 | 0.30% | 43,630,339 |
| 2013-06-20 | 2013-06-18 | 5.762 | 8,284,264 | -65,080 | 0.30% | 47,734,562 |
| 2013-06-17 | 2013-06-13 | 5.670 | 8,349,344 | +65,080 | 0.30% | 47,339,805 |
| 2013-06-11 | 2013-06-07 | 5.854 | 8,284,264 | -30,913 | 0.30% | 48,498,315 |
| 2013-06-06 | 2013-06-04 | 6.023 | 8,315,177 | +65,081 | 0.30% | 50,084,727 |
| 2013-05-21 | 2013-05-16 | 6.346 | 8,250,096 | -19,524 | 0.30% | 52,354,836 |
| 2013-05-03 | 2013-04-30 | 6.285 | 8,269,620 | -175,718 | 0.30% | 51,970,466 |
| 2013-04-22 | 2013-04-18 | 5.655 | 8,445,338 | +39,048 | 0.31% | 47,754,313 |
| 2013-04-10 | 2013-04-08 | 5.655 | 8,406,290 | -154,892 | 0.31% | 47,533,515 |
| 2013-04-09 | 2013-04-05 | 5.532 | 8,561,182 | +65,081 | 0.31% | 47,356,978 |
| 2013-04-02 | 2013-03-27 | 6.085 | 8,496,101 | +143,177 | 0.31% | 51,696,674 |
| 2013-03-22 | 2013-03-20 | 6.146 | 8,352,924 | +162,702 | 0.31% | 51,338,866 |
| 2013-03-20 | 2013-03-18 | 6.054 | 8,190,222 | +19,524 | 0.30% | 49,583,781 |
| 2013-03-15 | 2013-03-13 | 6.069 | 8,170,698 | -62,477 | 0.30% | 49,591,130 |
| 2013-03-13 | 2013-03-11 | 6.607 | 8,233,175 | -651 | 0.30% | 54,398,077 |
| 2013-03-12 | 2013-03-08 | 6.792 | 8,233,826 | -86,557 | 0.30% | 55,920,584 |
| 2013-03-08 | 2013-03-06 | 6.515 | 8,320,383 | +152,939 | 0.30% | 54,207,193 |
| 2013-03-06 | 2013-03-04 | 6.300 | 8,167,444 | +19,524 | 0.30% | 51,453,837 |
| 2013-02-25 | 2013-02-21 | 6.515 | 8,147,920 | -113,891 | 0.30% | 53,083,599 |
| 2013-02-21 | 2013-02-19 | 6.576 | 8,261,811 | +32,541 | 0.30% | 54,333,386 |
| 2013-02-19 | 2013-02-15 | 6.653 | 8,229,270 | +113,891 | 0.30% | 54,751,618 |
| 2013-02-15 | 2013-02-08 | 6.745 | 8,115,379 | +139,923 | 0.30% | 54,742,052 |
| 2013-02-04 | 2013-01-31 | 6.792 | 7,975,456 | +130,162 | 0.29% | 54,165,847 |
| 2013-02-01 | 2013-01-30 | 6.884 | 7,845,294 | +52,064 | 0.29% | 54,005,126 |
| 2013-01-30 | 2013-01-28 | 6.715 | 7,793,230 | +97,621 | 0.28% | 52,329,511 |
| 2013-01-21 | 2013-01-17 | 7.237 | 7,695,609 | +65,081 | 0.28% | 55,694,415 |
| 2013-01-18 | 2013-01-16 | 7.375 | 7,630,528 | +6,508 | 0.28% | 56,278,638 |
| 2013-01-14 | 2013-01-10 | 7.529 | 7,624,020 | -100,875 | 0.28% | 57,402,110 |
| 2013-01-11 | 2013-01-09 | 7.591 | 7,724,895 | -84,605 | 0.28% | 58,636,398 |
| 2013-01-10 | 2013-01-08 | 7.222 | 7,809,500 | -148,384 | 0.29% | 56,398,666 |
| 2013-01-09 | 2013-01-07 | 7.391 | 7,957,884 | -143,177 | 0.29% | 58,815,315 |
| 2013-01-08 | 2013-01-04 | 7.191 | 8,101,061 | +6,508 | 0.30% | 58,255,308 |
| 2013-01-07 | 2013-01-03 | 6.991 | 8,094,553 | +58,572 | 0.30% | 56,591,606 |
| 2013-01-02 | 2012-12-27 | 7.037 | 8,035,981 | -542 | 0.29% | 56,552,541 |
| 2012-12-19 | 2012-12-17 | 6.930 | 8,036,523 | -36,445 | 0.29% | 55,691,957 |
| 2012-12-11 | 2012-12-07 | 7.191 | 8,072,968 | -845,177 | 0.29% | 58,053,289 |
| 2012-12-04 | 2012-11-30 | 6.930 | 8,918,145 | -248,608 | 0.33% | 61,801,472 |
| 2012-11-22 | 2012-11-20 | 6.469 | 9,166,753 | +167,503 | 0.33% | 59,298,727 |
| 2012-11-15 | 2012-11-13 | 6.315 | 8,999,250 | +84,605 | 0.33% | 56,832,386 |
| 2012-11-12 | 2012-11-08 | 6.546 | 8,914,645 | +143,177 | 0.33% | 58,352,760 |
| 2012-10-26 | 2012-10-24 | 5.793 | 8,771,468 | -329,308 | 0.32% | 50,811,426 |
| 2012-10-22 | 2012-10-18 | 5.731 | 9,100,776 | -110,637 | 0.33% | 52,159,690 |
| 2012-09-20 | 2012-09-18 | 5.040 | 9,211,413 | +9,762 | 0.34% | 46,424,565 |
| 2012-09-17 | 2012-09-13 | 5.163 | 9,201,651 | +57,271 | 0.34% | 47,506,472 |
| 2012-08-02 | 2012-07-31 | 5.224 | 9,144,380 | -39,048 | 0.33% | 47,772,826 |
| 2012-07-31 | 2012-07-27 | 5.147 | 9,183,428 | -13,017 | 0.34% | 47,271,282 |
| 2012-07-19 | 2012-07-17 | 5.317 | 9,196,445 | +97,137 | 0.34% | 48,901,341 |
| 2012-07-13 | 2012-07-11 | 5.036 | 9,099,308 | -63,941 | 0.34% | 45,823,274 |
| 2012-06-20 | 2012-06-18 | 4.911 | 9,163,249 | +639 | 0.34% | 44,998,808 |
| 2012-06-11 | 2012-06-07 | 4.504 | 9,162,610 | -202,053 | 0.34% | 41,269,914 |
| 2012-06-05 | 2012-06-01 | 4.598 | 9,364,663 | +917,211 | 0.35% | 43,058,744 |
| 2012-05-30 | 2012-05-28 | 4.801 | 8,447,452 | -41,562 | 0.31% | 40,558,883 |
| 2012-05-25 | 2012-05-23 | 4.614 | 8,489,014 | +35,807 | 0.32% | 39,165,272 |
| 2012-05-15 | 2012-05-11 | 4.098 | 8,453,207 | -46,037 | 0.31% | 34,637,351 |
| 2012-05-10 | 2012-05-08 | 4.301 | 8,499,244 | +6,394 | 0.32% | 36,553,997 |
| 2012-05-09 | 2012-05-07 | 4.270 | 8,492,850 | +12,788 | 0.32% | 36,260,850 |
| 2012-05-03 | 2012-04-30 | 4.817 | 8,480,062 | -9,591 | 0.32% | 40,848,078 |
| 2012-04-26 | 2012-04-24 | 4.614 | 8,489,653 | +38,364 | 0.32% | 39,168,220 |
| 2012-04-13 | 2012-04-11 | 4.410 | 8,451,289 | +36,379 | 0.31% | 37,272,965 |
| 2012-04-10 | 2012-04-03 | 4.567 | 8,414,910 | -96,433 | 0.31% | 38,428,568 |
| 2012-04-05 | 2012-04-02 | 4.207 | 8,511,343 | -697,670 | 0.32% | 35,807,356 |
| 2012-04-03 | 2012-03-30 | 3.894 | 9,209,013 | +44,759 | 0.34% | 35,861,984 |
| 2012-03-30 | 2012-03-28 | 4.129 | 9,164,254 | -303,336 | 0.34% | 37,837,543 |
| 2012-03-23 | 2012-03-21 | 3.972 | 9,467,590 | -795,301 | 0.35% | 37,609,282 |
| 2012-03-22 | 2012-03-20 | 4.082 | 10,262,891 | +1,214,875 | 0.38% | 41,892,097 |
| 2012-03-20 | 2012-03-16 | 4.332 | 9,048,016 | +63,941 | 0.34% | 39,197,197 |
| 2012-03-16 | 2012-03-14 | 4.348 | 8,984,075 | -114,652 | 0.33% | 39,060,702 |
| 2012-03-08 | 2012-03-06 | 4.582 | 9,098,727 | +51,152 | 0.34% | 41,693,671 |
| 2012-03-07 | 2012-03-05 | 4.801 | 9,047,575 | +102,306 | 0.34% | 43,440,263 |
| 2012-03-06 | 2012-03-02 | 4.880 | 8,945,269 | +106,142 | 0.33% | 43,648,556 |
| 2012-02-29 | 2012-02-27 | 4.786 | 8,839,127 | -172,825 | 0.33% | 42,301,199 |
| 2012-02-21 | 2012-02-17 | 5.098 | 9,011,952 | +640 | 0.33% | 45,947,126 |
| 2012-02-17 | 2012-02-15 | 5.036 | 9,011,312 | -19,183 | 0.33% | 45,380,134 |
| 2012-02-14 | 2012-02-10 | 4.770 | 9,030,495 | +34,528 | 0.34% | 43,075,792 |
| 2012-02-13 | 2012-02-09 | 4.895 | 8,995,967 | -54,349 | 0.33% | 44,036,629 |
| 2012-02-09 | 2012-02-07 | 4.520 | 9,050,316 | +639 | 0.34% | 40,905,666 |
| 2012-02-07 | 2012-02-03 | 4.504 | 9,049,677 | -31,970 | 0.34% | 40,761,245 |
| 2012-02-01 | 2012-01-30 | 4.035 | 9,081,647 | -193,102 | 0.34% | 36,644,281 |
| 2012-01-27 | 2012-01-20 | 3.988 | 9,274,749 | -96,550 | 0.34% | 36,988,287 |
| 2012-01-26 | 2012-01-19 | 3.972 | 9,371,299 | -93,993 | 0.35% | 37,226,773 |
| 2012-01-19 | 2012-01-17 | 3.863 | 9,465,292 | +383,645 | 0.35% | 36,563,928 |
| 2012-01-17 | 2012-01-13 | 3.832 | 9,081,647 | +25,576 | 0.34% | 34,797,863 |
| 2012-01-11 | 2012-01-09 | 3.675 | 9,056,071 | +60,744 | 0.34% | 33,283,544 |
| 2012-01-06 | 2012-01-04 | 3.707 | 8,995,327 | -140,670 | 0.33% | 33,341,657 |
| 2012-01-05 | 2012-01-03 | 3.816 | 9,135,997 | +127,882 | 0.34% | 34,863,233 |
| 2011-12-14 | 2011-12-12 | 3.816 | 9,008,115 | +71,613 | 0.33% | 34,375,231 |
| 2011-11-18 | 2011-11-16 | 4.066 | 8,936,502 | -4,532,930 | 0.33% | 36,338,147 |
| 2011-11-02 | 2011-10-31 | 4.113 | 13,469,432 | +479,556 | 0.50% | 55,402,187 |
| 2011-11-01 | 2011-10-28 | 4.786 | 12,989,876 | -572,271 | 0.48% | 62,165,339 |
| 2011-10-28 | 2011-10-26 | 4.113 | 13,562,147 | -121,487 | 0.50% | 55,783,540 |
| 2011-10-27 | 2011-10-25 | 3.691 | 13,683,634 | -203,332 | 0.51% | 50,505,111 |
| 2011-10-24 | 2011-10-20 | 3.284 | 13,886,966 | -121,487 | 0.52% | 45,608,789 |
| 2011-10-18 | 2011-10-14 | 3.581 | 14,008,453 | -184,150 | 0.52% | 50,170,397 |
| 2011-10-17 | 2011-10-13 | 3.347 | 14,192,603 | -140,030 | 0.53% | 47,500,448 |
| 2011-10-14 | 2011-10-12 | 2.940 | 14,332,633 | -1,547,409 | 0.53% | 42,141,084 |
| 2011-10-13 | 2011-10-11 | 2.706 | 15,880,042 | -86,321 | 0.59% | 42,965,476 |
| 2011-10-03 | 2011-09-28 | 2.659 | 15,966,363 | -150,275 | 0.59% | 42,449,912 |
| 2011-09-28 | 2011-09-26 | 2.581 | 16,116,638 | +434,797 | 0.60% | 41,589,172 |
| 2011-09-27 | 2011-09-23 | 2.706 | 15,681,841 | -242,975 | 0.58% | 42,429,218 |
| 2011-09-20 | 2011-09-16 | 2.893 | 15,924,816 | -81,844 | 0.59% | 46,075,285 |
| 2011-09-16 | 2011-09-14 | 2.846 | 16,006,660 | +511,526 | 0.59% | 45,561,077 |
| 2011-09-12 | 2011-09-08 | 3.190 | 15,495,134 | -46,037 | 0.58% | 49,436,462 |
| 2011-09-07 | 2011-09-05 | 3.222 | 15,541,171 | +200,774 | 0.58% | 50,069,452 |
| 2011-09-02 | 2011-08-31 | 3.503 | 15,340,397 | +255,763 | 0.57% | 53,741,093 |
| 2011-09-01 | 2011-08-30 | 3.691 | 15,084,634 | +25,577 | 0.56% | 55,676,081 |
| 2011-08-31 | 2011-08-29 | 3.644 | 15,059,057 | +127,881 | 0.56% | 54,875,132 |
| 2011-08-26 | 2011-08-24 | 3.331 | 14,931,176 | -211,025 | 0.56% | 49,738,822 |
| 2011-08-19 | 2011-08-17 | 3.628 | 15,142,201 | -152,819 | 0.56% | 54,941,292 |
| 2011-08-12 | 2011-08-10 | 3.613 | 15,295,020 | -89,517 | 0.57% | 55,256,568 |
| 2011-08-11 | 2011-08-09 | 3.722 | 15,384,537 | +223,793 | 0.57% | 57,264,209 |
| 2011-08-09 | 2011-08-05 | 4.066 | 15,160,744 | +173,279 | 0.56% | 61,647,538 |
| 2011-08-08 | 2011-08-04 | 4.332 | 14,987,465 | +127,882 | 0.56% | 64,927,672 |
| 2011-08-02 | 2011-07-29 | 4.567 | 14,859,583 | -217,399 | 0.55% | 67,859,609 |
| 2011-07-27 | 2011-07-25 | 4.770 | 15,076,982 | +191,823 | 0.56% | 71,917,757 |
| 2011-07-22 | 2011-07-20 | 4.973 | 14,885,159 | -539,888 | 0.55% | 74,029,101 |
| 2011-07-21 | 2011-07-19 | 4.911 | 15,425,047 | -239,468 | 0.57% | 75,749,195 |
| 2011-07-20 | 2011-07-18 | 5.083 | 15,664,515 | +479,556 | 0.58% | 79,620,003 |
| 2011-07-19 | 2011-07-15 | 5.145 | 15,184,959 | +127,882 | 0.56% | 78,132,442 |
| 2011-07-15 | 2011-07-13 | 5.239 | 15,057,077 | -3,034,117 | 0.56% | 78,887,348 |
| 2011-07-14 | 2011-07-12 | 5.270 | 18,091,194 | +639,408 | 0.67% | 95,349,629 |
| 2011-07-13 | 2011-07-11 | 5.458 | 17,451,786 | +748,107 | 0.65% | 95,254,869 |
| 2011-07-11 | 2011-07-07 | 5.844 | 16,703,679 | +298,765 | 0.62% | 97,619,877 |
| 2011-07-07 | 2011-07-05 | 5.924 | 16,404,914 | -156,993 | 0.62% | 97,180,013 |
| 2011-07-06 | 2011-07-04 | 5.940 | 16,561,907 | -182,739 | 0.63% | 98,373,750 |
| 2011-07-05 | 2011-06-30 | 5.812 | 16,744,646 | -627,972 | 0.63% | 97,326,003 |
| 2011-06-30 | 2011-06-28 | 5.589 | 17,372,618 | -100,475 | 0.66% | 97,102,954 |
| 2011-06-27 | 2011-06-23 | 5.462 | 17,473,093 | +879,160 | 0.66% | 95,438,579 |
| 2011-06-24 | 2011-06-22 | 5.558 | 16,593,933 | -50,238 | 0.63% | 92,222,059 |
| 2011-06-21 | 2011-06-17 | 5.574 | 16,644,171 | +439,580 | 0.63% | 92,766,307 |
| 2011-06-20 | 2011-06-16 | 5.653 | 16,204,591 | +879,160 | 0.61% | 91,606,540 |
| 2011-06-17 | 2011-06-15 | 5.860 | 15,325,431 | +313,986 | 0.58% | 89,809,147 |
| 2011-06-16 | 2011-06-14 | 5.908 | 15,011,445 | +251,189 | 0.57% | 88,686,285 |
| 2011-06-13 | 2011-06-09 | 6.035 | 14,760,256 | +125,594 | 0.56% | 89,082,656 |
| 2011-06-09 | 2011-06-07 | 6.099 | 14,634,662 | +778,685 | 0.55% | 89,256,844 |
| 2011-06-08 | 2011-06-03 | 6.131 | 13,855,977 | +62,797 | 0.52% | 84,948,935 |
| 2011-06-07 | 2011-06-02 | 6.242 | 13,793,180 | +69,077 | 0.52% | 86,101,462 |
| 2011-06-03 | 2011-06-01 | 6.354 | 13,724,103 | +276,307 | 0.52% | 87,200,087 |
| 2011-06-02 | 2011-05-31 | 6.274 | 13,447,796 | +461,559 | 0.51% | 84,373,757 |
| 2011-05-30 | 2011-05-26 | 6.083 | 12,986,237 | +31,399 | 0.49% | 78,996,299 |
| 2011-05-27 | 2011-05-25 | 6.147 | 12,954,838 | +239,885 | 0.49% | 79,630,482 |
| 2011-05-20 | 2011-05-18 | 6.306 | 12,714,953 | +746,658 | 0.48% | 80,180,729 |
| 2011-05-19 | 2011-05-17 | 6.210 | 11,968,295 | -43,958 | 0.45% | 74,328,770 |
| 2011-05-13 | 2011-05-11 | 6.449 | 12,012,253 | -439,669 | 0.45% | 77,471,069 |
| 2011-05-11 | 2011-05-06 | 6.179 | 12,451,922 | +81,636 | 0.47% | 76,935,747 |
| 2011-05-09 | 2011-05-05 | 6.067 | 12,370,286 | +219,790 | 0.47% | 75,052,432 |
| 2011-05-06 | 2011-05-04 | 6.226 | 12,150,496 | +119,315 | 0.46% | 75,653,813 |
| 2011-05-05 | 2011-05-03 | 6.402 | 12,031,181 | +502,377 | 0.46% | 77,018,378 |
| 2011-05-04 | 2011-04-29 | 6.625 | 11,528,804 | +627,971 | 0.44% | 76,372,612 |
| 2011-04-27 | 2011-04-21 | 7.007 | 10,900,833 | +251,189 | 0.41% | 76,378,727 |
| 2011-04-19 | 2011-04-15 | 6.991 | 10,649,644 | +25,119 | 0.40% | 74,449,137 |
| 2011-04-15 | 2011-04-13 | 6.975 | 10,624,525 | +31,398 | 0.40% | 74,104,348 |
| 2011-04-14 | 2011-04-12 | 7.039 | 10,593,127 | +653,091 | 0.40% | 74,560,104 |
| 2011-04-13 | 2011-04-11 | 7.261 | 9,940,036 | -138,154 | 0.38% | 72,179,331 |
| 2011-04-12 | 2011-04-08 | 7.277 | 10,078,190 | +87,916 | 0.38% | 73,343,021 |
| 2011-04-11 | 2011-04-07 | 7.230 | 9,990,274 | +31,399 | 0.38% | 72,225,957 |
| 2011-04-08 | 2011-04-06 | 7.453 | 9,958,875 | +207,230 | 0.38% | 74,219,186 |
| 2011-04-06 | 2011-04-01 | 7.564 | 9,751,645 | +376,783 | 0.37% | 73,761,807 |
| 2011-03-29 | 2011-03-25 | 8.265 | 9,374,862 | -125,594 | 0.35% | 77,480,479 |
| 2011-03-28 | 2011-03-24 | 8.042 | 9,500,456 | -312,730 | 0.36% | 76,400,444 |
| 2011-03-21 | 2011-03-17 | 7.644 | 9,813,186 | +816,363 | 0.37% | 75,008,645 |
| 2011-03-18 | 2011-03-16 | 8.058 | 8,996,823 | +50,238 | 0.34% | 72,493,614 |
| 2011-03-17 | 2011-03-15 | 7.994 | 8,946,585 | +439,580 | 0.34% | 71,518,939 |
| 2011-03-16 | 2011-03-14 | 8.265 | 8,507,005 | -317,118 | 0.32% | 70,307,896 |
| 2011-03-14 | 2011-03-10 | 8.376 | 8,824,123 | -272,540 | 0.33% | 73,912,408 |
| 2011-03-11 | 2011-03-09 | 8.360 | 9,096,663 | -195,299 | 0.34% | 76,050,393 |
| 2011-03-08 | 2011-03-04 | 8.201 | 9,291,962 | -125,594 | 0.35% | 76,203,463 |
| 2011-03-07 | 2011-03-03 | 8.026 | 9,417,556 | -194,044 | 0.36% | 75,583,814 |
| 2011-03-04 | 2011-03-02 | 7.787 | 9,611,600 | -116,588 | 0.36% | 74,845,312 |
| 2011-03-02 | 2011-02-28 | 7.883 | 9,728,188 | +355,432 | 0.37% | 76,682,667 |
| 2011-03-01 | 2011-02-25 | 7.723 | 9,372,756 | +111,151 | 0.35% | 72,388,421 |
| 2011-02-28 | 2011-02-24 | 7.580 | 9,261,605 | +634,251 | 0.35% | 70,202,611 |
| 2011-02-25 | 2011-02-23 | 7.946 | 8,627,354 | -900,070 | 0.33% | 68,554,855 |
| 2011-02-24 | 2011-02-22 | 8.074 | 9,527,424 | +627,972 | 0.36% | 76,920,750 |
| 2011-02-23 | 2011-02-21 | 8.312 | 8,899,452 | -224,075 | 0.34% | 73,976,507 |
| 2011-02-21 | 2011-02-17 | 8.535 | 9,123,527 | -408,182 | 0.35% | 77,873,126 |
| 2011-02-18 | 2011-02-16 | 8.392 | 9,531,709 | -177,661 | 0.36% | 79,991,059 |
| 2011-02-17 | 2011-02-15 | 8.281 | 9,709,370 | -320,209 | 0.37% | 80,399,704 |
| 2011-02-16 | 2011-02-14 | 8.185 | 10,029,579 | +816,363 | 0.38% | 82,092,953 |
| 2011-02-15 | 2011-02-11 | 8.153 | 9,213,216 | +313,985 | 0.35% | 75,117,525 |
| 2011-02-14 | 2011-02-10 | 8.201 | 8,899,231 | +2,173,410 | 0.34% | 72,982,673 |
| 2011-02-11 | 2011-02-09 | 8.535 | 6,725,821 | +366,107 | 0.25% | 57,407,700 |
| 2011-02-10 | 2011-02-08 | 8.758 | 6,359,714 | +989,683 | 0.24% | 55,700,659 |
| 2011-02-09 | 2011-02-07 | 8.711 | 5,370,031 | +89,800 | 0.20% | 46,776,118 |
| 2011-02-08 | 2011-02-02 | 8.981 | 5,280,231 | +3,140 | 0.20% | 47,423,334 |
| 2011-02-07 | 2011-01-31 | 8.997 | 5,277,091 | +263,120 | 0.20% | 47,479,166 |
| 2011-02-01 | 2011-01-28 | 8.981 | 5,013,971 | +13,188 | 0.19% | 45,031,973 |
| 2011-01-27 | 2011-01-25 | 8.838 | 5,000,783 | +455,907 | 0.19% | 44,196,823 |
| 2011-01-19 | 2011-01-17 | 9.172 | 4,544,876 | +113,035 | 0.17% | 41,687,378 |
| 2011-01-18 | 2011-01-14 | 9.316 | 4,431,841 | +94,196 | 0.17% | 41,285,742 |
| 2011-01-17 | 2011-01-13 | 9.395 | 4,337,645 | +113,034 | 0.16% | 40,753,609 |
| 2011-01-13 | 2011-01-11 | 9.316 | 4,224,611 | +31,399 | 0.16% | 39,355,247 |
| 2011-01-11 | 2011-01-07 | 9.395 | 4,193,212 | +13,187 | 0.16% | 39,396,613 |
| 2011-01-10 | 2011-01-06 | 9.379 | 4,180,025 | +270,028 | 0.16% | 39,206,153 |
| 2011-01-07 | 2011-01-05 | 9.523 | 3,909,997 | -25,119 | 0.15% | 37,233,826 |
| 2011-01-06 | 2011-01-04 | 9.348 | 3,935,116 | -249,932 | 0.15% | 36,783,724 |
| 2011-01-05 | 2011-01-03 | 8.997 | 4,185,048 | +1,256 | 0.16% | 37,653,812 |
| 2011-01-03 | 2010-12-29 | 8.934 | 4,183,792 | +6,279 | 0.16% | 37,376,016 |
| 2010-12-30 | 2010-12-28 | 8.774 | 4,177,513 | +87,916 | 0.16% | 36,654,683 |
| 2010-12-28 | 2010-12-22 | 8.949 | 4,089,597 | +59,658 | 0.15% | 36,599,646 |
| 2010-12-17 | 2010-12-15 | 9.363 | 4,029,939 | -53,378 | 0.15% | 37,734,261 |
| 2010-12-16 | 2010-12-14 | 9.427 | 4,083,317 | +628 | 0.15% | 38,494,161 |
| 2010-12-15 | 2010-12-13 | 9.459 | 4,082,689 | -31,399 | 0.15% | 38,618,269 |
| 2010-12-14 | 2010-12-10 | 9.459 | 4,114,088 | -43,958 | 0.16% | 38,915,273 |
| 2010-12-13 | 2010-12-09 | 9.427 | 4,158,046 | -1,402,888 | 0.16% | 39,198,645 |
| 2010-12-10 | 2010-12-08 | 8.902 | 5,560,934 | -168,800 | 0.21% | 49,501,642 |
| 2010-12-09 | 2010-12-07 | 8.663 | 5,729,734 | +169,552 | 0.22% | 49,635,616 |
| 2010-12-08 | 2010-12-06 | 8.631 | 5,560,182 | +156,993 | 0.21% | 47,989,735 |
| 2010-12-07 | 2010-12-03 | 8.806 | 5,403,189 | +56,518 | 0.20% | 47,581,195 |
| 2010-12-06 | 2010-12-02 | 8.918 | 5,346,671 | -340,989 | 0.20% | 47,679,484 |
| 2010-12-02 | 2010-11-30 | 8.663 | 5,687,660 | +313,986 | 0.22% | 49,271,137 |
| 2010-12-01 | 2010-11-29 | 8.647 | 5,373,674 | +70,685 | 0.20% | 46,465,563 |
| 2010-11-29 | 2010-11-25 | 8.774 | 5,302,989 | +282,587 | 0.20% | 46,529,928 |
| 2010-11-26 | 2010-11-24 | 8.918 | 5,020,402 | +678,209 | 0.19% | 44,769,947 |
| 2010-11-25 | 2010-11-23 | 8.997 | 4,342,193 | +207,231 | 0.16% | 39,067,680 |
| 2010-11-24 | 2010-11-22 | 9.188 | 4,134,962 | +351,664 | 0.16% | 37,993,333 |
| 2010-11-23 | 2010-11-19 | 9.188 | 3,783,298 | +12,560 | 0.14% | 34,762,133 |
| 2010-11-22 | 2010-11-18 | 9.093 | 3,770,738 | +338,476 | 0.14% | 34,286,450 |
| 2010-11-19 | 2010-11-17 | 8.934 | 3,432,262 | +304,566 | 0.13% | 30,662,203 |
| 2010-11-18 | 2010-11-16 | 9.411 | 3,127,696 | +190,276 | 0.12% | 29,435,544 |
| 2010-11-16 | 2010-11-12 | 9.491 | 2,937,420 | +46,470 | 0.11% | 27,878,690 |
| 2010-11-15 | 2010-11-11 | 9.793 | 2,890,950 | +6,279 | 0.11% | 28,312,339 |
| 2010-11-12 | 2010-11-10 | 9.698 | 2,884,671 | +40,190 | 0.11% | 27,975,228 |
| 2010-11-09 | 2010-11-05 | 9.857 | 2,844,481 | +31,399 | 0.11% | 28,038,433 |
| 2010-11-04 | 2010-11-02 | 9.746 | 2,813,082 | +288,867 | 0.11% | 27,415,355 |
| 2010-11-03 | 2010-11-01 | 10.000 | 2,524,215 | +37,678 | 0.10% | 25,243,295 |
| 2010-11-01 | 2010-10-28 | 10.064 | 2,486,537 | +31,399 | 0.09% | 25,024,883 |
| 2010-10-29 | 2010-10-27 | 10.096 | 2,455,138 | +6,280 | 0.09% | 24,787,072 |
| 2010-10-26 | 2010-10-22 | 10.494 | 2,448,858 | +502,377 | 0.09% | 25,698,577 |
| 2010-10-22 | 2010-10-20 | 10.048 | 1,946,481 | -26,375 | 0.07% | 19,558,682 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,972,856 | -439,580 | 0.07% | 19,446,708 |
| 2010-10-19 | 2010-10-15 | 9.395 | 2,412,436 | +26,375 | 0.09% | 22,665,634 |
| 2010-10-14 | 2010-10-12 | 9.268 | 2,386,061 | +18,839 | 0.09% | 22,113,861 |
| 2010-10-12 | 2010-10-08 | 9.125 | 2,367,222 | +94,196 | 0.09% | 21,599,996 |
| 2010-10-11 | 2010-10-07 | 9.268 | 2,273,026 | +109,895 | 0.09% | 21,066,260 |
| 2010-10-08 | 2010-10-06 | 9.379 | 2,163,131 | +84,776 | 0.08% | 20,288,885 |
| 2010-10-07 | 2010-10-05 | 9.363 | 2,078,355 | +138,153 | 0.08% | 19,460,640 |
| 2010-10-06 | 2010-10-04 | 9.634 | 1,940,202 | +628 | 0.07% | 18,692,284 |
| 2010-09-30 | 2010-09-28 | 9.395 | 1,939,574 | +31,399 | 0.07% | 18,222,939 |
| 2010-09-29 | 2010-09-27 | 9.555 | 1,908,175 | +94,824 | 0.07% | 18,231,798 |
| 2010-09-21 | 2010-09-17 | 9.666 | 1,813,351 | -188,392 | 0.07% | 17,527,930 |
| 2010-09-17 | 2010-09-15 | 9.443 | 2,001,743 | +6,280 | 0.08% | 18,902,666 |
| 2010-09-14 | 2010-09-10 | 9.284 | 1,995,463 | +125,594 | 0.08% | 18,525,600 |
| 2010-09-10 | 2010-09-08 | 9.141 | 1,869,869 | +1,256 | 0.07% | 17,091,616 |
| 2010-09-07 | 2010-09-03 | 9.268 | 1,868,613 | -106,755 | 0.07% | 17,318,186 |
| 2010-09-03 | 2010-09-01 | 8.934 | 1,975,368 | +109,267 | 0.07% | 17,647,002 |
| 2010-09-02 | 2010-08-31 | 9.013 | 1,866,101 | +25,119 | 0.07% | 16,819,444 |
| 2010-08-30 | 2010-08-26 | 8.918 | 1,840,982 | +12,559 | 0.07% | 16,417,145 |
| 2010-08-27 | 2010-08-25 | 8.870 | 1,828,423 | +125,595 | 0.07% | 16,217,799 |
| 2010-08-25 | 2010-08-23 | 8.981 | 1,702,828 | +85,404 | 0.06% | 15,293,608 |
| 2010-08-24 | 2010-08-20 | 9.220 | 1,617,424 | -43,958 | 0.06% | 14,912,914 |
| 2010-08-23 | 2010-08-19 | 9.332 | 1,661,382 | -177,088 | 0.06% | 15,503,408 |
| 2010-08-18 | 2010-08-16 | 8.981 | 1,838,470 | +43,958 | 0.07% | 16,511,849 |
| 2010-08-17 | 2010-08-13 | 8.918 | 1,794,512 | +125,594 | 0.07% | 16,002,744 |
| 2010-08-13 | 2010-08-11 | 8.934 | 1,668,918 | +628 | 0.06% | 14,909,323 |
| 2010-08-11 | 2010-08-09 | 9.363 | 1,668,290 | +628 | 0.06% | 15,621,003 |
| 2010-08-09 | 2010-08-05 | 9.332 | 1,667,662 | -32,654 | 0.06% | 15,562,010 |
| 2010-08-06 | 2010-08-04 | 9.411 | 1,700,316 | -455,280 | 0.06% | 16,002,107 |
| 2010-08-03 | 2010-07-30 | 9.236 | 2,155,596 | -62,797 | 0.08% | 19,909,274 |
| 2010-07-29 | 2010-07-27 | 9.252 | 2,218,393 | -401,902 | 0.08% | 20,524,599 |
| 2010-07-23 | 2010-07-21 | 9.125 | 2,620,295 | -118,686 | 0.10% | 23,909,190 |
| 2010-07-19 | 2010-07-15 | 8.918 | 2,738,981 | -166,413 | 0.10% | 24,425,142 |
| 2010-07-15 | 2010-07-13 | 8.774 | 2,905,394 | +21,351 | 0.11% | 25,492,750 |
| 2010-07-14 | 2010-07-12 | 8.790 | 2,884,043 | -340,360 | 0.11% | 25,351,337 |
| 2010-07-13 | 2010-07-09 | 8.631 | 3,224,403 | -118,687 | 0.12% | 27,829,709 |
| 2010-07-09 | 2010-07-07 | 8.461 | 3,343,090 | +628 | 0.13% | 28,286,598 |
| 2010-07-08 | 2010-07-06 | 8.623 | 3,342,462 | +46,174 | 0.13% | 28,821,003 |
| 2010-07-06 | 2010-07-02 | 7.944 | 3,296,288 | +111,473 | 0.13% | 26,187,354 |
| 2010-07-02 | 2010-06-29 | 8.187 | 3,184,815 | -61,310 | 0.12% | 26,073,152 |
| 2010-06-28 | 2010-06-24 | 8.413 | 3,246,125 | +619 | 0.12% | 27,308,907 |
| 2010-06-25 | 2010-06-23 | 8.558 | 3,245,506 | +173,403 | 0.12% | 27,775,357 |
| 2010-06-23 | 2010-06-21 | 8.590 | 3,072,103 | +61,930 | 0.12% | 26,390,570 |
| 2010-06-17 | 2010-06-14 | 8.397 | 3,010,173 | -123,859 | 0.12% | 25,275,291 |
| 2010-06-15 | 2010-06-11 | 8.187 | 3,134,032 | -119,525 | 0.12% | 25,657,406 |
| 2010-06-11 | 2010-06-09 | 7.977 | 3,253,557 | -122,025 | 0.12% | 25,952,950 |
| 2010-06-09 | 2010-06-07 | 7.848 | 3,375,582 | +52,641 | 0.13% | 26,490,264 |
| 2010-05-27 | 2010-05-25 | 7.428 | 3,322,941 | -179,596 | 0.13% | 24,682,084 |
| 2010-05-20 | 2010-05-18 | 7.993 | 3,502,537 | -116,013 | 0.13% | 27,995,568 |
| 2010-05-19 | 2010-05-17 | 7.718 | 3,618,550 | +452,087 | 0.14% | 27,929,543 |
| 2010-05-11 | 2010-05-07 | 7.799 | 3,166,463 | +123,859 | 0.12% | 24,695,789 |
| 2010-05-10 | 2010-05-06 | 7.831 | 3,042,604 | +123,859 | 0.12% | 23,828,052 |
| 2010-05-07 | 2010-05-05 | 7.977 | 2,918,745 | +123,860 | 0.11% | 23,282,224 |
| 2010-05-06 | 2010-05-04 | 8.397 | 2,794,885 | +61,929 | 0.11% | 23,467,598 |
| 2010-05-04 | 2010-04-30 | 8.784 | 2,732,956 | +30,965 | 0.10% | 24,006,724 |
| 2010-04-30 | 2010-04-28 | 8.784 | 2,701,991 | +30,965 | 0.10% | 23,734,722 |
| 2010-04-27 | 2010-04-23 | 8.865 | 2,671,026 | +619 | 0.10% | 23,678,371 |
| 2010-04-23 | 2010-04-21 | 8.929 | 2,670,407 | -743,155 | 0.10% | 23,845,364 |
| 2010-04-22 | 2010-04-20 | 8.784 | 3,413,562 | +619 | 0.13% | 29,985,276 |
| 2010-04-21 | 2010-04-19 | 8.623 | 3,412,943 | +1,232,400 | 0.13% | 29,428,739 |
| 2010-04-20 | 2010-04-16 | 8.962 | 2,180,543 | +117,666 | 0.08% | 19,541,550 |
| 2010-04-19 | 2010-04-15 | 9.220 | 2,062,877 | +620 | 0.08% | 19,020,013 |
| 2010-04-15 | 2010-04-13 | 9.026 | 2,062,257 | +76,792 | 0.08% | 18,614,696 |
| 2010-04-14 | 2010-04-12 | 9.156 | 1,985,465 | +185,170 | 0.08% | 18,178,023 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,800,295 | +136,865 | 0.07% | 16,628,040 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,663,430 | +13,005 | 0.06% | 15,578,796 |
| 2010-04-08 | 2010-04-01 | 9.252 | 1,650,425 | -260,105 | 0.06% | 15,270,448 |
| 2010-04-07 | 2010-03-31 | 9.043 | 1,910,530 | -13,624 | 0.07% | 17,276,002 |
| 2010-04-01 | 2010-03-30 | 9.220 | 1,924,154 | +123,859 | 0.07% | 17,740,967 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,800,295 | -61,930 | 0.07% | 16,250,130 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,862,225 | +99,088 | 0.07% | 16,448,293 |
| 2010-03-29 | 2010-03-25 | 8.865 | 1,763,137 | +185,789 | 0.07% | 15,630,028 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,577,348 | +34,061 | 0.06% | 14,161,318 |
| 2010-03-19 | 2010-03-17 | 9.139 | 1,543,287 | +39,635 | 0.06% | 14,104,721 |
| 2010-03-17 | 2010-03-15 | 9.043 | 1,503,652 | +123,859 | 0.06% | 13,596,800 |
| 2010-03-16 | 2010-03-12 | 9.172 | 1,379,793 | +61,930 | 0.05% | 12,655,043 |
| 2010-03-15 | 2010-03-11 | 9.220 | 1,317,863 | -3,468,061 | 0.05% | 12,150,880 |
| 2010-03-12 | 2010-03-10 | 9.269 | 4,785,924 | +61,930 | 0.18% | 44,358,725 |
| 2010-03-11 | 2010-03-09 | 9.349 | 4,723,994 | +1,858 | 0.18% | 44,166,121 |
| 2010-02-24 | 2010-02-22 | 9.559 | 4,722,136 | -7,183,840 | 0.18% | 45,140,000 |
| 2010-02-10 | 2010-02-08 | 8.962 | 11,905,976 | -24,771 | 0.46% | 106,698,753 |
| 2010-02-09 | 2010-02-05 | 9.010 | 11,930,747 | +1,192,765 | 0.46% | 107,498,696 |
| 2010-02-08 | 2010-02-04 | 9.382 | 10,737,982 | +9,289 | 0.41% | 100,739,586 |
| 2010-01-28 | 2010-01-26 | 9.172 | 10,728,693 | +80,509 | 0.41% | 98,400,321 |
| 2010-01-21 | 2010-01-19 | 9.721 | 10,648,184 | +11,766 | 0.41% | 103,507,876 |
| 2010-01-18 | 2010-01-14 | 9.834 | 10,636,418 | +464,473 | 0.41% | 104,595,753 |
| 2010-01-12 | 2010-01-08 | 10.189 | 10,171,945 | +61,929 | 0.39% | 103,641,746 |
| 2010-01-08 | 2010-01-06 | 10.205 | 10,110,016 | +658,932 | 0.39% | 103,174,003 |
| 2010-01-07 | 2010-01-05 | 9.769 | 9,451,084 | +92,894 | 0.36% | 92,329,048 |
| 2010-01-05 | 2009-12-31 | 9.753 | 9,358,190 | +123,860 | 0.36% | 91,270,443 |
| 2009-12-30 | 2009-12-28 | 9.737 | 9,234,330 | +123,859 | 0.35% | 89,913,326 |
| 2009-12-29 | 2009-12-24 | 9.575 | 9,110,471 | +309,648 | 0.35% | 87,236,229 |
| 2009-12-28 | 2009-12-22 | 9.398 | 8,800,823 | +309,648 | 0.34% | 82,708,021 |
| 2009-12-22 | 2009-12-18 | 9.188 | 8,491,175 | -4,954 | 0.33% | 78,015,594 |
| 2009-12-02 | 2009-11-30 | 9.882 | 8,496,129 | -55,117 | 0.33% | 83,960,280 |
| 2009-11-26 | 2009-11-24 | 10.141 | 8,551,246 | +76,792 | 0.33% | 86,714,236 |
| 2009-11-12 | 2009-11-10 | 10.690 | 8,474,454 | +309,649 | 0.33% | 90,588,084 |
| 2009-11-04 | 2009-11-02 | 10.124 | 8,164,805 | +12,386 | 0.31% | 82,663,677 |
| 2009-11-03 | 2009-10-30 | 10.092 | 8,152,419 | +6,193 | 0.31% | 82,274,996 |
| 2009-11-02 | 2009-10-29 | 9.947 | 8,146,226 | +123,859 | 0.31% | 81,028,636 |
| 2009-10-30 | 2009-10-28 | 10.302 | 8,022,367 | +123,859 | 0.31% | 82,646,519 |
| 2009-10-19 | 2009-10-15 | 10.754 | 7,898,508 | +61,930 | 0.30% | 84,941,642 |
| 2009-09-30 | 2009-09-28 | 10.819 | 7,836,578 | +12,386 | 0.30% | 84,781,798 |
| 2009-09-25 | 2009-09-23 | 11.271 | 7,824,192 | +80,508 | 0.30% | 88,185,317 |
| 2009-09-17 | 2009-09-15 | 11.222 | 7,743,684 | +12,386 | 0.30% | 86,902,803 |
| 2009-09-10 | 2009-09-08 | 11.610 | 7,731,298 | -2,477 | 0.30% | 89,759,963 |
| 2009-09-01 | 2009-08-28 | 11.126 | 7,733,775 | +61,930 | 0.30% | 86,042,321 |
| 2009-08-28 | 2009-08-26 | 11.384 | 7,671,845 | +6,193 | 0.29% | 87,335,397 |
| 2009-08-21 | 2009-08-19 | 11.061 | 7,665,652 | +61,929 | 0.29% | 84,789,296 |
| 2009-08-07 | 2009-08-05 | 12.272 | 7,603,723 | -867,015 | 0.29% | 93,312,804 |
| 2009-08-06 | 2009-08-04 | 11.400 | 8,470,738 | -92,894 | 0.33% | 96,566,682 |
| 2009-08-05 | 2009-08-03 | 11.497 | 8,563,632 | -402,543 | 0.33% | 98,455,357 |
| 2009-07-27 | 2009-07-23 | 11.109 | 8,966,175 | -92,895 | 0.34% | 99,608,640 |
| 2009-07-24 | 2009-07-22 | 10.770 | 9,059,070 | -365,384 | 0.35% | 97,568,765 |
| 2009-07-22 | 2009-07-20 | 10.786 | 9,424,454 | -154,825 | 0.36% | 101,656,235 |
| 2009-07-17 | 2009-07-15 | 10.350 | 9,579,279 | +80,509 | 0.37% | 99,149,884 |
| 2009-07-13 | 2009-07-09 | 10.157 | 9,498,770 | +25,391 | 0.36% | 96,476,020 |
| 2009-07-10 | 2009-07-08 | 10.157 | 9,473,379 | +619 | 0.36% | 96,218,131 |
| 2009-07-08 | 2009-07-06 | 10.173 | 9,472,760 | -61,929 | 0.36% | 96,364,804 |
| 2009-07-07 | 2009-07-03 | 10.189 | 9,534,689 | +130,052 | 0.37% | 97,148,758 |
| 2009-07-06 | 2009-07-02 | 10.141 | 9,404,637 | -370,959 | 0.36% | 95,368,080 |
| 2009-07-03 | 2009-06-30 | 10.060 | 9,775,596 | +6,193 | 0.38% | 98,340,554 |
| 2009-06-30 | 2009-06-26 | 10.367 | 9,769,403 | -185,789 | 0.37% | 101,275,504 |
| 2009-06-29 | 2009-06-25 | 9.624 | 9,955,192 | -123,859 | 0.38% | 95,807,004 |
| 2009-06-25 | 2009-06-23 | 9.333 | 10,079,051 | +86,702 | 0.39% | 94,069,501 |
| 2009-06-23 | 2009-06-19 | 9.672 | 9,992,349 | -61,930 | 0.38% | 96,648,646 |
| 2009-06-18 | 2009-06-16 | 9.559 | 10,054,279 | +61,930 | 0.39% | 96,111,200 |
| 2009-06-16 | 2009-06-12 | 10.141 | 9,992,349 | +235,332 | 0.38% | 101,327,796 |
| 2009-06-15 | 2009-06-11 | 10.334 | 9,757,017 | +154,824 | 0.37% | 100,832,003 |
| 2009-06-09 | 2009-06-05 | 10.367 | 9,602,193 | +61,930 | 0.37% | 99,542,105 |
| 2009-06-08 | 2009-06-04 | 10.367 | 9,540,263 | +15,483 | 0.37% | 98,900,101 |
| 2009-06-05 | 2009-06-03 | 10.738 | 9,524,780 | +24,771 | 0.37% | 102,276,995 |
| 2009-06-02 | 2009-05-29 | 10.302 | 9,500,009 | +61,930 | 0.36% | 97,869,204 |
| 2009-06-01 | 2009-05-27 | 10.334 | 9,438,079 | +53,879 | 0.36% | 97,536,000 |
| 2009-05-22 | 2009-05-20 | 10.221 | 9,384,200 | +123,859 | 0.36% | 95,918,488 |
| 2009-05-21 | 2009-05-19 | 10.334 | 9,260,341 | -557,367 | 0.36% | 95,699,201 |
| 2009-05-20 | 2009-05-18 | 9.398 | 9,817,708 | -61,929 | 0.38% | 92,264,462 |
| 2009-05-06 | 2009-05-04 | 9.043 | 9,879,637 | -123,860 | 0.38% | 89,336,796 |
| 2009-05-05 | 2009-04-30 | 8.639 | 10,003,497 | -30,965 | 0.38% | 86,418,553 |
| 2009-05-04 | 2009-04-29 | 8.510 | 10,034,462 | -61,929 | 0.39% | 85,389,814 |
| 2009-04-30 | 2009-04-28 | 8.364 | 10,096,391 | +52,640 | 0.39% | 84,449,539 |
| 2009-04-29 | 2009-04-27 | 8.542 | 10,043,751 | -38,396 | 0.39% | 85,793,220 |
| 2009-04-27 | 2009-04-23 | 8.477 | 10,082,147 | +18,579 | 0.39% | 85,469,997 |
| 2009-04-23 | 2009-04-21 | 8.235 | 10,063,568 | +89,798 | 0.39% | 82,874,996 |
| 2009-04-21 | 2009-04-17 | 8.106 | 9,973,770 | +64,406 | 0.38% | 80,847,096 |
| 2009-04-20 | 2009-04-16 | 8.348 | 9,909,364 | +18,579 | 0.38% | 82,725,173 |
| 2009-04-17 | 2009-04-15 | 8.477 | 9,890,785 | +24,772 | 0.38% | 83,847,752 |
| 2009-04-16 | 2009-04-14 | 8.267 | 9,866,013 | +37,158 | 0.38% | 81,566,721 |
| 2009-04-07 | 2009-04-03 | 7.799 | 9,828,855 | +19,817 | 0.38% | 76,656,929 |
| 2009-03-26 | 2009-03-24 | 7.767 | 9,809,038 | -18,578 | 0.38% | 76,185,593 |
| 2009-03-16 | 2009-03-12 | 6.960 | 9,827,616 | -92,895 | 0.38% | 68,395,387 |
| 2009-03-10 | 2009-03-06 | 6.750 | 9,920,511 | +30,965 | 0.38% | 66,959,420 |
| 2009-03-02 | 2009-02-26 | 7.056 | 9,889,546 | +56,356 | 0.38% | 69,784,529 |
| 2008-12-16 | 2008-12-12 | 8.413 | 9,833,190 | -30,965 | 0.38% | 82,724,379 |
| 2008-12-11 | 2008-12-09 | 8.461 | 9,864,155 | +61,930 | 0.38% | 83,462,720 |
| 2008-12-04 | 2008-12-02 | 7.912 | 9,802,225 | +61,929 | 0.38% | 77,557,197 |
| 2008-11-25 | 2008-11-21 | 7.331 | 9,740,296 | +30,965 | 0.37% | 71,405,122 |
| 2008-11-24 | 2008-11-20 | 7.282 | 9,709,331 | +61,930 | 0.37% | 70,707,781 |
| 2008-11-19 | 2008-11-17 | 8.461 | 9,647,401 | -123,860 | 0.37% | 81,628,718 |
| 2008-10-27 | 2008-10-23 | 6.136 | 9,771,261 | +928,945 | 0.38% | 59,956,403 |
| 2008-10-24 | 2008-10-22 | 6.604 | 8,842,316 | +433,508 | 0.34% | 58,397,022 |
| 2008-10-21 | 2008-10-17 | 8.235 | 8,408,808 | -814,994 | 0.32% | 69,247,799 |
| 2008-10-15 | 2008-10-13 | 8.639 | 9,223,802 | -40,255 | 0.35% | 79,682,897 |
| 2008-10-14 | 2008-10-10 | 8.058 | 9,264,057 | -681,226 | 0.36% | 74,645,413 |
| 2008-10-08 | 2008-10-03 | 9.414 | 9,945,283 | -681,226 | 0.38% | 93,623,972 |
| 2008-10-06 | 2008-10-02 | 8.800 | 10,626,509 | -963,006 | 0.41% | 93,516,550 |
| 2008-10-03 | 2008-09-30 | 7.476 | 11,589,515 | -495,437 | 0.44% | 86,645,819 |
| 2008-10-02 | 2008-09-29 | 7.395 | 12,084,952 | -527,022 | 0.46% | 89,374,118 |
| 2008-09-25 | 2008-09-23 | 7.670 | 12,611,974 | -6,193 | 0.48% | 96,733,753 |
| 2008-09-24 | 2008-09-22 | 8.090 | 12,618,167 | -278,683 | 0.48% | 102,078,753 |
| 2008-09-23 | 2008-09-19 | 7.460 | 12,896,850 | -235,333 | 0.49% | 96,211,500 |
| 2008-09-22 | 2008-09-18 | 6.071 | 13,132,183 | +1,043,515 | 0.50% | 79,730,802 |
| 2008-09-19 | 2008-09-17 | 6.297 | 12,088,668 | +105,280 | 0.46% | 76,127,999 |
| 2008-09-18 | 2008-09-16 | 6.459 | 11,983,388 | +154,824 | 0.46% | 77,400,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 11,828,564 | +92,895 | 0.45% | 90,725,003 |
| 2008-09-16 | 2008-09-11 | 7.589 | 11,735,669 | +284,876 | 0.45% | 89,064,999 |
| 2008-09-10 | 2008-09-08 | 8.881 | 11,450,793 | -185,789 | 0.44% | 101,695,003 |
| 2008-09-09 | 2008-09-05 | 8.623 | 11,636,582 | -61,929 | 0.45% | 100,338,603 |
| 2008-09-08 | 2008-09-04 | 8.978 | 11,698,511 | -185,789 | 0.45% | 105,028,398 |
| 2008-09-04 | 2008-09-02 | 9.801 | 11,884,300 | -12,386 | 0.46% | 116,483,298 |
| 2008-09-03 | 2008-09-01 | 9.753 | 11,896,686 | -123,859 | 0.46% | 116,028,398 |
| 2008-08-27 | 2008-08-25 | 9.559 | 12,020,545 | -247,719 | 0.46% | 114,907,196 |
| 2008-08-12 | 2008-08-08 | 9.608 | 12,268,264 | +123,859 | 0.47% | 117,869,499 |
| 2008-08-11 | 2008-08-07 | 9.672 | 12,144,405 | +216,754 | 0.47% | 117,463,902 |
| 2008-07-28 | 2008-07-24 | 10.447 | 11,927,651 | -55,737 | 0.46% | 124,612,200 |
| 2008-07-24 | 2008-07-22 | 10.367 | 11,983,388 | -24,772 | 0.46% | 124,227,003 |
| 2008-07-23 | 2008-07-21 | 10.286 | 12,008,160 | -185,788 | 0.46% | 123,514,305 |
| 2008-07-18 | 2008-07-16 | 9.672 | 12,193,948 | +61,929 | 0.47% | 117,943,095 |
| 2008-07-17 | 2008-07-15 | 9.656 | 12,132,019 | +185,789 | 0.47% | 117,148,202 |
| 2008-07-11 | 2008-07-09 | 9.365 | 11,946,230 | -58,214 | 0.46% | 111,882,001 |
| 2008-07-10 | 2008-07-08 | 8.881 | 12,004,444 | +61,930 | 0.46% | 106,612,002 |
| 2008-07-09 | 2008-07-07 | 9.188 | 11,942,514 | -61,930 | 0.46% | 109,725,959 |
| 2008-07-03 | 2008-06-30 | 9.382 | 12,004,444 | -30,965 | 0.46% | 112,621,042 |
| 2008-07-02 | 2008-06-27 | 9.285 | 12,035,409 | -61,929 | 0.46% | 111,745,504 |
| 2008-06-27 | 2008-06-25 | 9.672 | 12,097,338 | +123,859 | 0.46% | 117,008,658 |
| 2008-06-25 | 2008-06-23 | 9.850 | 11,973,479 | +251,434 | 0.46% | 117,937,401 |
| 2008-06-24 | 2008-06-20 | 10.011 | 11,722,045 | +74,316 | 0.45% | 117,353,605 |
| 2008-06-17 | 2008-06-13 | 9.979 | 11,647,729 | +117,666 | 0.45% | 116,233,440 |
| 2008-06-16 | 2008-06-12 | 10.367 | 11,530,063 | +276,826 | 0.44% | 119,527,564 |
| 2008-06-13 | 2008-06-11 | 10.528 | 11,253,237 | +257,008 | 0.43% | 118,474,919 |
| 2008-06-12 | 2008-06-10 | 10.528 | 10,996,229 | +743,775 | 0.42% | 115,769,120 |
| 2008-06-11 | 2008-06-06 | 11.012 | 10,252,454 | +152,966 | 0.39% | 112,905,101 |
| 2008-06-10 | 2008-06-05 | 10.996 | 10,099,488 | +156,682 | 0.39% | 111,057,484 |
| 2008-06-05 | 2008-06-03 | 11.222 | 9,942,806 | +78,032 | 0.38% | 111,582,254 |
| 2008-06-04 | 2008-06-02 | 11.513 | 9,864,774 | +192,601 | 0.38% | 113,573,767 |
| 2008-06-02 | 2008-05-29 | 11.222 | 9,672,173 | +46,447 | 0.37% | 108,545,099 |
| 2008-05-28 | 2008-05-26 | 11.319 | 9,625,726 | +123,859 | 0.37% | 108,956,432 |
| 2008-05-27 | 2008-05-23 | 11.578 | 9,501,867 | +61,930 | 0.36% | 110,009,316 |
| 2008-05-23 | 2008-05-21 | 11.852 | 9,439,937 | -61,930 | 0.36% | 111,883,622 |
| 2008-05-20 | 2008-05-16 | 11.755 | 9,501,867 | +123,860 | 0.36% | 111,697,046 |
| 2008-05-16 | 2008-05-14 | 12.014 | 9,378,007 | -52,640 | 0.36% | 112,663,917 |
| 2008-05-15 | 2008-05-13 | 12.078 | 9,430,647 | -61,930 | 0.36% | 113,905,435 |
| 2008-05-14 | 2008-05-09 | 11.691 | 9,492,577 | -619,297 | 0.36% | 110,974,719 |
| 2008-05-13 | 2008-05-08 | 11.933 | 10,111,874 | +600,099 | 0.39% | 120,663,925 |
| 2008-05-09 | 2008-05-07 | 12.062 | 9,511,775 | +247,718 | 0.37% | 114,731,727 |
| 2008-05-07 | 2008-05-05 | 12.062 | 9,264,057 | -1,535,855 | 0.36% | 111,743,734 |
| 2008-05-06 | 2008-05-02 | 12.159 | 10,799,912 | +309,648 | 0.41% | 131,315,670 |
| 2008-05-05 | 2008-04-30 | 12.046 | 10,490,264 | +61,930 | 0.40% | 126,364,943 |
| 2008-04-30 | 2008-04-28 | 12.159 | 10,428,334 | +61,930 | 0.40% | 126,797,669 |
| 2008-04-29 | 2008-04-25 | 12.369 | 10,366,404 | +247,718 | 0.40% | 128,220,734 |
| 2008-04-28 | 2008-04-24 | 12.918 | 10,118,686 | -247,718 | 0.39% | 130,712,002 |
| 2008-04-25 | 2008-04-23 | 12.546 | 10,366,404 | -4,511,576 | 0.40% | 130,062,024 |
| 2008-04-23 | 2008-04-21 | 12.046 | 14,877,980 | +101,565 | 0.57% | 179,219,045 |
| 2008-04-21 | 2008-04-17 | 12.014 | 14,776,415 | +15,482 | 0.57% | 177,518,400 |
| 2008-04-18 | 2008-04-16 | 11.836 | 14,760,933 | -175,880 | 0.57% | 174,710,555 |
| 2008-04-17 | 2008-04-15 | 11.836 | 14,936,813 | +330,085 | 0.57% | 176,792,273 |
| 2008-04-16 | 2008-04-14 | 11.901 | 14,606,728 | +983,443 | 0.56% | 173,828,823 |
| 2008-04-14 | 2008-04-10 | 12.353 | 13,623,285 | +61,930 | 0.52% | 168,284,702 |
| 2008-04-11 | 2008-04-09 | 12.498 | 13,561,355 | +557,367 | 0.52% | 169,490,517 |
| 2008-04-10 | 2008-04-08 | 12.498 | 13,003,988 | -174,023 | 0.50% | 162,524,516 |
| 2008-04-09 | 2008-04-07 | 12.821 | 13,178,011 | -371,578 | 0.51% | 168,955,264 |
| 2008-04-08 | 2008-04-03 | 12.708 | 13,549,589 | -61,929 | 0.52% | 172,187,735 |
| 2008-04-03 | 2008-04-01 | 12.256 | 13,611,518 | -54,498 | 0.52% | 166,820,607 |
| 2008-04-02 | 2008-03-31 | 12.191 | 13,666,016 | -114,570 | 0.52% | 166,605,846 |
| 2008-04-01 | 2008-03-28 | 12.401 | 13,780,586 | -380,868 | 0.53% | 170,895,358 |
| 2008-03-31 | 2008-03-27 | 12.062 | 14,161,454 | +6,193 | 0.54% | 170,816,496 |
| 2008-03-28 | 2008-03-26 | 11.981 | 14,155,261 | -71,838 | 0.54% | 169,598,945 |
| 2008-03-27 | 2008-03-25 | 11.965 | 14,227,099 | -411,832 | 0.55% | 170,229,930 |
| 2008-03-26 | 2008-03-20 | 11.352 | 14,638,931 | +790,222 | 0.56% | 166,175,138 |
| 2008-03-25 | 2008-03-19 | 11.626 | 13,848,709 | -170,306 | 0.53% | 161,006,402 |
| 2008-03-20 | 2008-03-18 | 11.481 | 14,019,015 | -214,277 | 0.54% | 160,949,066 |
| 2008-03-19 | 2008-03-17 | 11.255 | 14,233,292 | +1,932,825 | 0.55% | 160,191,511 |
| 2008-03-18 | 2008-03-14 | 12.111 | 12,300,467 | +1,857,889 | 0.47% | 148,964,994 |
| 2008-03-17 | 2008-03-13 | 12.660 | 10,442,578 | +1,052,804 | 0.40% | 132,198,081 |
| 2008-03-14 | 2008-03-12 | 13.322 | 9,389,774 | -136,245 | 0.36% | 125,086,502 |
| 2008-03-13 | 2008-03-11 | 13.289 | 9,526,019 | +128,814 | 0.37% | 126,593,859 |
| 2008-03-12 | 2008-03-10 | 13.160 | 9,397,205 | +1,042,276 | 0.36% | 123,668,095 |
| 2008-03-11 | 2008-03-07 | 13.467 | 8,354,929 | +1,826,924 | 0.32% | 112,514,935 |
| 2008-03-10 | 2008-03-06 | 14.161 | 6,528,005 | -24,771 | 0.25% | 92,444,575 |
| 2008-03-07 | 2008-03-05 | 13.806 | 6,552,776 | +476,858 | 0.25% | 90,467,543 |
| 2008-03-06 | 2008-03-04 | 14.403 | 6,075,918 | +641,591 | 0.23% | 87,514,118 |
| 2008-03-05 | 2008-03-03 | 14.888 | 5,434,327 | +61,930 | 0.21% | 80,905,500 |
| 2008-02-29 | 2008-02-27 | 15.098 | 5,372,397 | -30,965 | 0.21% | 81,111,245 |
| 2008-02-28 | 2008-02-26 | 15.017 | 5,403,362 | +111,473 | 0.21% | 81,142,498 |
| 2008-02-27 | 2008-02-25 | 15.130 | 5,291,889 | -118,905 | 0.20% | 80,066,653 |
| 2008-02-26 | 2008-02-22 | 15.405 | 5,410,794 | -37,157 | 0.21% | 83,350,985 |
| 2008-02-25 | 2008-02-21 | 14.969 | 5,447,951 | +186,408 | 0.21% | 81,548,183 |
| 2008-02-22 | 2008-02-20 | 15.275 | 5,261,543 | +414,928 | 0.20% | 80,372,156 |
| 2008-02-21 | 2008-02-19 | 15.566 | 4,846,615 | +1,239 | 0.19% | 75,442,647 |
| 2008-02-20 | 2008-02-18 | 15.905 | 4,845,376 | -650,881 | 0.19% | 77,066,400 |
| 2008-02-19 | 2008-02-15 | 15.663 | 5,496,257 | +1,486,312 | 0.21% | 86,087,506 |
| 2008-02-18 | 2008-02-14 | 15.292 | 4,009,945 | +619 | 0.15% | 61,318,250 |
| 2008-02-15 | 2008-02-13 | 15.001 | 4,009,326 | +620 | 0.15% | 60,143,465 |
| 2008-02-14 | 2008-02-12 | 14.985 | 4,008,706 | +619 | 0.15% | 60,069,434 |
| 2008-02-12 | 2008-02-06 | 15.372 | 4,008,087 | -61,930 | 0.15% | 61,613,439 |
| 2008-02-11 | 2008-02-04 | 15.082 | 4,070,017 | -588,331 | 0.16% | 61,382,484 |
| 2008-02-05 | 2008-02-01 | 14.097 | 4,658,348 | -123,860 | 0.18% | 65,667,054 |
| 2008-02-04 | 2008-01-31 | 13.677 | 4,782,208 | +836,670 | 0.18% | 65,405,344 |
| 2008-02-01 | 2008-01-30 | 14.452 | 3,945,538 | +247,718 | 0.15% | 57,020,448 |
| 2008-01-29 | 2008-01-25 | 15.275 | 3,697,820 | -6,192 | 0.16% | 56,485,667 |
| 2008-01-28 | 2008-01-24 | 14.533 | 3,704,012 | -107,139 | 0.16% | 53,828,993 |
| 2008-01-25 | 2008-01-23 | 15.227 | 3,811,151 | -645,307 | 0.17% | 58,032,223 |
| 2008-01-24 | 2008-01-22 | 14.129 | 4,456,458 | +1,511,084 | 0.20% | 62,965,003 |
| 2008-01-23 | 2008-01-21 | 15.550 | 2,945,374 | +570,991 | 0.13% | 45,800,276 |
| 2008-01-22 | 2008-01-18 | 16.438 | 2,374,383 | +402,543 | 0.10% | 39,030,122 |
| 2008-01-18 | 2008-01-16 | 15.340 | 1,971,840 | +539,407 | 0.09% | 30,247,998 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,432,433 | +618,677 | 0.06% | 23,176,262 |
| 2008-01-15 | 2008-01-11 | 17.504 | 813,756 | +563,560 | 0.04% | 14,243,767 |
| 2008-01-11 | 2008-01-09 | 18.053 | 250,196 | +21,056 | 0.01% | 4,516,724 |
| 2008-01-08 | 2008-01-04 | 18.343 | 229,140 | +30,965 | 0.01% | 4,203,205 |
| 2008-01-04 | 2008-01-02 | 18.247 | 198,175 | -105,280 | 0.01% | 3,616,002 |
| 2007-12-28 | 2007-12-24 | 16.567 | 303,455 | -501,630 | 0.01% | 5,027,395 |
| 2007-12-27 | 2007-12-20 | 14.468 | 805,085 | -185,789 | 0.03% | 11,647,993 |
| 2007-12-18 | 2007-12-14 | 13.386 | 990,874 | -41,493 | 0.04% | 13,263,994 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,032,367 | -149,251 | 0.04% | 14,469,556 |
| 2007-12-13 | 2007-12-11 | 12.740 | 1,181,618 | +6,813 | 0.05% | 15,054,123 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,174,805 | +6,192 | 0.05% | 14,701,744 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,168,613 | 0.05% | 13,888,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy