History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 17,330,464 | +0 | 0.41% | 73,654,472 |
| 2025-10-13 | 2025-10-09 | 4.260 | 17,330,464 | +0 | 0.41% | 73,827,777 |
| 2025-10-10 | 2025-10-08 | 3.870 | 17,330,464 | +0 | 0.41% | 67,068,896 |
| 2025-10-09 | 2025-10-06 | 3.900 | 17,330,464 | +60,000 | 0.41% | 67,588,810 |
| 2025-10-08 | 2025-10-03 | 3.880 | 17,270,464 | -19,000 | 0.41% | 67,009,400 |
| 2025-10-06 | 2025-10-02 | 3.880 | 17,289,464 | +14,000 | 0.41% | 67,083,120 |
| 2025-10-03 | 2025-09-30 | 3.930 | 17,275,464 | +145,000 | 0.41% | 67,892,574 |
| 2025-10-02 | 2025-09-29 | 3.800 | 17,130,464 | +16,000 | 0.41% | 65,095,763 |
| 2025-09-30 | 2025-09-26 | 3.750 | 17,114,464 | +3,000 | 0.41% | 64,179,240 |
| 2025-09-26 | 2025-09-24 | 3.760 | 17,111,464 | +20,000 | 0.41% | 64,339,105 |
| 2025-09-25 | 2025-09-23 | 3.770 | 17,091,464 | +20,000 | 0.41% | 64,434,819 |
| 2025-09-24 | 2025-09-22 | 3.770 | 17,071,464 | +4,000 | 0.41% | 64,359,419 |
| 2025-09-23 | 2025-09-19 | 3.760 | 17,067,464 | -1,000 | 0.41% | 64,173,665 |
| 2025-09-22 | 2025-09-18 | 3.780 | 17,068,464 | +39,000 | 0.41% | 64,518,794 |
| 2025-09-19 | 2025-09-17 | 3.830 | 17,029,464 | +10,000 | 0.40% | 65,222,847 |
| 2025-09-18 | 2025-09-16 | 3.810 | 17,019,464 | -80,000 | 0.40% | 64,844,158 |
| 2025-09-17 | 2025-09-15 | 3.840 | 17,099,464 | +5,000 | 0.41% | 65,661,942 |
| 2025-09-16 | 2025-09-12 | 3.900 | 17,094,464 | -4,000 | 0.41% | 66,668,410 |
| 2025-09-12 | 2025-09-10 | 3.840 | 17,098,464 | +14,000 | 0.41% | 65,658,102 |
| 2025-09-11 | 2025-09-09 | 3.880 | 17,084,464 | -178,000 | 0.41% | 66,287,720 |
| 2025-09-10 | 2025-09-08 | 3.880 | 17,262,464 | -23,000 | 0.41% | 66,978,360 |
| 2025-09-09 | 2025-09-05 | 3.810 | 17,285,464 | +2,000 | 0.41% | 65,857,618 |
| 2025-09-08 | 2025-09-04 | 3.760 | 17,283,464 | -7,000 | 0.41% | 64,985,825 |
| 2025-09-05 | 2025-09-03 | 3.790 | 17,290,464 | +15,000 | 0.41% | 65,530,859 |
| 2025-09-04 | 2025-09-02 | 3.770 | 17,275,464 | +32,000 | 0.41% | 65,128,499 |
| 2025-09-03 | 2025-09-01 | 3.840 | 17,243,464 | +129,000 | 0.41% | 66,214,902 |
| 2025-09-01 | 2025-08-28 | 3.990 | 17,114,464 | +7,000 | 0.41% | 68,286,711 |
| 2025-08-29 | 2025-08-27 | 4.000 | 17,107,464 | -133,000 | 0.41% | 68,429,856 |
| 2025-08-28 | 2025-08-26 | 4.140 | 17,240,464 | -39,000 | 0.41% | 71,375,521 |
| 2025-08-27 | 2025-08-25 | 4.160 | 17,279,464 | -1,000 | 0.41% | 71,882,570 |
| 2025-08-26 | 2025-08-22 | 4.140 | 17,280,464 | +99,000 | 0.41% | 71,541,121 |
| 2025-08-25 | 2025-08-21 | 4.150 | 17,181,464 | -4,000 | 0.41% | 71,303,076 |
| 2025-08-22 | 2025-08-20 | 4.050 | 17,185,464 | +1,000 | 0.41% | 69,601,129 |
| 2025-08-21 | 2025-08-19 | 4.080 | 17,184,464 | +2,000 | 0.41% | 70,112,613 |
| 2025-08-20 | 2025-08-18 | 4.080 | 17,182,464 | -65,000 | 0.41% | 70,104,453 |
| 2025-08-19 | 2025-08-15 | 4.040 | 17,247,464 | +20,000 | 0.41% | 69,679,755 |
| 2025-08-18 | 2025-08-14 | 4.030 | 17,227,464 | -24,000 | 0.41% | 69,426,680 |
| 2025-08-15 | 2025-08-13 | 4.020 | 17,251,464 | -17,000 | 0.41% | 69,350,885 |
| 2025-08-14 | 2025-08-12 | 4.010 | 17,268,464 | +101,000 | 0.41% | 69,246,541 |
| 2025-08-13 | 2025-08-11 | 4.050 | 17,167,464 | +112,000 | 0.41% | 69,528,229 |
| 2025-08-12 | 2025-08-08 | 4.050 | 17,055,464 | +2,000 | 0.41% | 69,074,629 |
| 2025-08-11 | 2025-08-07 | 3.960 | 17,053,464 | +21,000 | 0.41% | 67,531,717 |
| 2025-08-08 | 2025-08-06 | 3.930 | 17,032,464 | -288,300 | 0.40% | 66,937,584 |
| 2025-08-07 | 2025-08-05 | 3.950 | 17,320,764 | +1,000 | 0.41% | 68,417,018 |
| 2025-08-06 | 2025-08-04 | 3.910 | 17,319,764 | -16,000 | 0.41% | 67,720,277 |
| 2025-08-05 | 2025-08-01 | 3.910 | 17,335,764 | +242,000 | 0.41% | 67,782,837 |
| 2025-08-04 | 2025-07-31 | 3.950 | 17,093,764 | +182,000 | 0.41% | 67,520,368 |
| 2025-08-01 | 2025-07-30 | 4.050 | 16,911,764 | +3,000 | 0.40% | 68,492,644 |
| 2025-07-31 | 2025-07-29 | 4.050 | 16,908,764 | -10,000 | 0.40% | 68,480,494 |
| 2025-07-30 | 2025-07-28 | 4.070 | 16,918,764 | +2,000 | 0.40% | 68,859,369 |
| 2025-07-29 | 2025-07-25 | 4.110 | 16,916,764 | +10,000 | 0.40% | 69,527,900 |
| 2025-07-28 | 2025-07-24 | 4.150 | 16,906,764 | -4,000 | 0.40% | 70,163,071 |
| 2025-07-25 | 2025-07-23 | 4.130 | 16,910,764 | +8,000 | 0.40% | 69,841,455 |
| 2025-07-24 | 2025-07-22 | 4.160 | 16,902,764 | -331,000 | 0.40% | 70,315,498 |
| 2025-07-23 | 2025-07-21 | 3.980 | 17,233,764 | +302,000 | 0.41% | 68,590,381 |
| 2025-07-22 | 2025-07-18 | 3.840 | 16,931,764 | +3,000 | 0.40% | 65,017,974 |
| 2025-07-18 | 2025-07-16 | 3.810 | 16,928,764 | +20,000 | 0.40% | 64,498,591 |
| 2025-07-17 | 2025-07-15 | 3.850 | 16,908,764 | +1,000 | 0.40% | 65,098,741 |
| 2025-07-16 | 2025-07-14 | 3.900 | 16,907,764 | +297,000 | 0.40% | 65,940,280 |
| 2025-07-15 | 2025-07-11 | 3.800 | 16,610,764 | -1,000 | 0.39% | 63,120,903 |
| 2025-07-11 | 2025-07-09 | 3.720 | 16,611,764 | +20,000 | 0.39% | 61,795,762 |
| 2025-07-10 | 2025-07-08 | 4.065 | 16,591,764 | +405,000 | 0.39% | 67,448,065 |
| 2025-07-09 | 2025-07-07 | 4.055 | 16,186,764 | +816,886 | 0.38% | 65,631,207 |
| 2025-07-08 | 2025-07-04 | 4.055 | 15,369,878 | +73,115 | 0.38% | 62,319,043 |
| 2025-07-07 | 2025-07-03 | 4.065 | 15,296,763 | +47,476 | 0.38% | 62,183,687 |
| 2025-07-04 | 2025-07-02 | 4.055 | 15,249,287 | +31,335 | 0.38% | 61,830,092 |
| 2025-07-03 | 2025-06-30 | 3.960 | 15,217,952 | +14,243 | 0.38% | 60,260,632 |
| 2025-07-02 | 2025-06-27 | 3.981 | 15,203,709 | +9,495 | 0.38% | 60,524,467 |
| 2025-06-30 | 2025-06-26 | 4.002 | 15,194,214 | +10,445 | 0.38% | 60,806,704 |
| 2025-06-27 | 2025-06-25 | 4.002 | 15,183,769 | -25,637 | 0.38% | 60,764,903 |
| 2025-06-26 | 2025-06-24 | 3.928 | 15,209,406 | -950 | 0.38% | 59,746,258 |
| 2025-06-25 | 2025-06-23 | 3.865 | 15,210,356 | +12,344 | 0.38% | 58,788,864 |
| 2025-06-24 | 2025-06-20 | 3.833 | 15,198,012 | +1,899 | 0.38% | 58,260,981 |
| 2025-06-23 | 2025-06-19 | 3.855 | 15,196,113 | +950 | 0.38% | 58,573,777 |
| 2025-06-19 | 2025-06-17 | 3.991 | 15,195,163 | +43,678 | 0.38% | 60,650,474 |
| 2025-06-18 | 2025-06-16 | 3.949 | 15,151,485 | -9,495 | 0.38% | 59,837,866 |
| 2025-06-17 | 2025-06-13 | 3.918 | 15,160,980 | +218,393 | 0.38% | 59,396,361 |
| 2025-06-16 | 2025-06-12 | 3.939 | 14,942,587 | -16,142 | 0.37% | 58,855,496 |
| 2025-06-13 | 2025-06-11 | 3.960 | 14,958,729 | +498,505 | 0.37% | 59,234,151 |
| 2025-06-12 | 2025-06-10 | 3.886 | 14,460,224 | -15,193 | 0.36% | 56,194,138 |
| 2025-06-10 | 2025-06-06 | 3.833 | 14,475,417 | -19,940 | 0.36% | 55,490,942 |
| 2025-06-06 | 2025-06-04 | 3.791 | 14,495,357 | -26,587 | 0.36% | 54,956,750 |
| 2025-06-05 | 2025-06-03 | 3.749 | 14,521,944 | +19,940 | 0.36% | 54,445,800 |
| 2025-06-04 | 2025-06-02 | 3.665 | 14,502,004 | +3,798 | 0.36% | 53,149,220 |
| 2025-06-03 | 2025-05-30 | 3.728 | 14,498,206 | -2,848 | 0.36% | 54,051,426 |
| 2025-06-02 | 2025-05-29 | 3.781 | 14,501,054 | +108,247 | 0.36% | 54,825,632 |
| 2025-05-30 | 2025-05-28 | 3.728 | 14,392,807 | -10,445 | 0.36% | 53,658,483 |
| 2025-05-29 | 2025-05-27 | 3.686 | 14,403,252 | +24,688 | 0.36% | 53,090,673 |
| 2025-05-27 | 2025-05-23 | 3.707 | 14,378,564 | +18,990 | 0.36% | 53,302,528 |
| 2025-05-23 | 2025-05-21 | 3.718 | 14,359,574 | -949 | 0.36% | 53,383,358 |
| 2025-05-20 | 2025-05-16 | 3.633 | 14,360,523 | +949 | 0.36% | 52,176,985 |
| 2025-05-19 | 2025-05-15 | 3.697 | 14,359,574 | +1,899 | 0.36% | 53,080,903 |
| 2025-05-16 | 2025-05-14 | 3.707 | 14,357,675 | +2,849 | 0.36% | 53,225,091 |
| 2025-05-15 | 2025-05-13 | 3.675 | 14,354,826 | +2,849 | 0.36% | 52,760,996 |
| 2025-05-14 | 2025-05-12 | 3.697 | 14,351,977 | -11,395 | 0.36% | 53,052,820 |
| 2025-05-13 | 2025-05-09 | 3.570 | 14,363,372 | +11,395 | 0.36% | 51,279,730 |
| 2025-05-12 | 2025-05-08 | 3.570 | 14,351,977 | +3,798 | 0.36% | 51,239,048 |
| 2025-05-09 | 2025-05-07 | 3.570 | 14,348,179 | +3,798 | 0.36% | 51,225,489 |
| 2025-05-07 | 2025-05-02 | 3.560 | 14,344,381 | -950 | 0.36% | 51,060,862 |
| 2025-05-02 | 2025-04-29 | 3.549 | 14,345,331 | +8,546 | 0.36% | 50,913,166 |
| 2025-04-30 | 2025-04-28 | 3.581 | 14,336,785 | +4,748 | 0.36% | 51,335,798 |
| 2025-04-29 | 2025-04-25 | 3.581 | 14,332,037 | +18,990 | 0.36% | 51,318,797 |
| 2025-04-25 | 2025-04-23 | 3.644 | 14,313,047 | -949 | 0.36% | 52,155,225 |
| 2025-04-22 | 2025-04-16 | 3.570 | 14,313,996 | +949 | 0.36% | 51,103,450 |
| 2025-04-16 | 2025-04-14 | 3.612 | 14,313,047 | -949 | 0.36% | 51,703,012 |
| 2025-04-14 | 2025-04-10 | 3.507 | 14,313,996 | -4,748 | 0.36% | 50,198,964 |
| 2025-04-11 | 2025-04-09 | 3.496 | 14,318,744 | -3,798 | 0.36% | 50,064,817 |
| 2025-04-09 | 2025-04-07 | 3.307 | 14,322,542 | +120,591 | 0.36% | 47,363,019 |
| 2025-04-08 | 2025-04-03 | 3.665 | 14,201,951 | -3,798 | 0.36% | 52,049,538 |
| 2025-04-03 | 2025-04-01 | 3.633 | 14,205,749 | +11,394 | 0.36% | 51,614,635 |
| 2025-04-02 | 2025-03-31 | 3.612 | 14,194,355 | +83,559 | 0.36% | 51,274,261 |
| 2025-04-01 | 2025-03-28 | 4.012 | 14,110,796 | +31,335 | 0.35% | 56,619,511 |
| 2025-03-31 | 2025-03-27 | 4.086 | 14,079,461 | +7,596 | 0.35% | 57,531,723 |
| 2025-03-28 | 2025-03-26 | 4.118 | 14,071,865 | +4,748 | 0.35% | 57,945,277 |
| 2025-03-27 | 2025-03-25 | 4.149 | 14,067,117 | +48,426 | 0.35% | 58,370,169 |
| 2025-03-26 | 2025-03-24 | 4.181 | 14,018,691 | -28,486 | 0.35% | 58,612,142 |
| 2025-03-25 | 2025-03-21 | 4.192 | 14,047,177 | +4,748 | 0.35% | 58,879,180 |
| 2025-03-24 | 2025-03-20 | 4.255 | 14,042,429 | -10,445 | 0.35% | 59,746,604 |
| 2025-03-21 | 2025-03-19 | 4.307 | 14,052,874 | -18,991 | 0.35% | 60,531,033 |
| 2025-03-20 | 2025-03-18 | 4.307 | 14,071,865 | -36,082 | 0.35% | 60,612,835 |
| 2025-03-19 | 2025-03-17 | 4.244 | 14,107,947 | +31,334 | 0.35% | 59,876,788 |
| 2025-03-18 | 2025-03-14 | 4.181 | 14,076,613 | -70,265 | 0.35% | 58,854,314 |
| 2025-03-17 | 2025-03-13 | 4.118 | 14,146,878 | -5,697 | 0.35% | 58,254,166 |
| 2025-03-14 | 2025-03-12 | 4.076 | 14,152,575 | +9,495 | 0.35% | 57,681,435 |
| 2025-03-13 | 2025-03-11 | 4.034 | 14,143,080 | +2,849 | 0.35% | 57,046,946 |
| 2025-03-12 | 2025-03-10 | 4.055 | 14,140,231 | +1,899 | 0.35% | 57,333,290 |
| 2025-03-11 | 2025-03-07 | 4.086 | 14,138,332 | -9,496 | 0.35% | 57,772,283 |
| 2025-03-10 | 2025-03-06 | 4.097 | 14,147,828 | -33,233 | 0.35% | 57,960,083 |
| 2025-03-07 | 2025-03-05 | 4.044 | 14,181,061 | +2,848 | 0.35% | 57,349,492 |
| 2025-03-06 | 2025-03-04 | 4.044 | 14,178,213 | +3,798 | 0.35% | 57,337,975 |
| 2025-03-05 | 2025-03-03 | 4.034 | 14,174,415 | -7,596 | 0.35% | 57,173,337 |
| 2025-03-04 | 2025-02-28 | 4.034 | 14,182,011 | -3,798 | 0.35% | 57,203,976 |
| 2025-03-03 | 2025-02-27 | 4.160 | 14,185,809 | -56,023 | 0.36% | 59,012,068 |
| 2025-02-28 | 2025-02-26 | 4.139 | 14,241,832 | -126,288 | 0.36% | 58,945,144 |
| 2025-02-27 | 2025-02-25 | 4.002 | 14,368,120 | +2,849 | 0.36% | 57,500,705 |
| 2025-02-26 | 2025-02-24 | 4.107 | 14,365,271 | -32,284 | 0.36% | 59,002,180 |
| 2025-02-25 | 2025-02-21 | 3.970 | 14,397,555 | +6,647 | 0.36% | 57,163,620 |
| 2025-02-24 | 2025-02-20 | 3.970 | 14,390,908 | +10,445 | 0.36% | 57,137,229 |
| 2025-02-21 | 2025-02-19 | 4.012 | 14,380,463 | +10,444 | 0.36% | 57,701,549 |
| 2025-02-19 | 2025-02-17 | 4.034 | 14,370,019 | -114,893 | 0.36% | 57,962,318 |
| 2025-02-18 | 2025-02-14 | 4.023 | 14,484,912 | -4,748 | 0.36% | 58,273,198 |
| 2025-02-17 | 2025-02-13 | 3.960 | 14,489,660 | -949 | 0.36% | 57,376,713 |
| 2025-02-14 | 2025-02-12 | 4.034 | 14,490,609 | -950 | 0.36% | 58,448,725 |
| 2025-02-13 | 2025-02-11 | 3.928 | 14,491,559 | +4,748 | 0.36% | 56,926,380 |
| 2025-02-12 | 2025-02-10 | 3.991 | 14,486,811 | +196,116 | 0.36% | 57,823,135 |
| 2025-02-11 | 2025-02-07 | 3.981 | 14,290,695 | +30,971 | 0.36% | 56,889,848 |
| 2025-02-10 | 2025-02-06 | 3.949 | 14,259,724 | +2,849 | 0.36% | 56,316,028 |
| 2025-02-07 | 2025-02-05 | 3.939 | 14,256,875 | -18,991 | 0.36% | 56,154,630 |
| 2025-02-05 | 2025-02-03 | 3.981 | 14,275,866 | +10,445 | 0.36% | 56,830,816 |
| 2025-02-04 | 2025-01-28 | 3.960 | 14,265,421 | +8,546 | 0.36% | 56,488,763 |
| 2025-02-03 | 2025-01-24 | 3.918 | 14,256,875 | -15,193 | 0.36% | 55,854,338 |
| 2025-01-24 | 2025-01-22 | 3.865 | 14,272,068 | -927,694 | 0.36% | 55,162,329 |
| 2025-01-23 | 2025-01-21 | 3.928 | 15,199,762 | -949 | 0.38% | 59,708,374 |
| 2025-01-20 | 2025-01-16 | 3.886 | 15,200,711 | +949 | 0.38% | 59,071,758 |
| 2025-01-16 | 2025-01-14 | 3.886 | 15,199,762 | +37,981 | 0.38% | 59,068,070 |
| 2025-01-15 | 2025-01-13 | 3.791 | 15,161,781 | +1,899 | 0.38% | 57,483,387 |
| 2025-01-14 | 2025-01-10 | 3.833 | 15,159,882 | +15,193 | 0.38% | 58,114,811 |
| 2025-01-13 | 2025-01-09 | 3.876 | 15,144,689 | +1,899 | 0.38% | 58,694,554 |
| 2025-01-10 | 2025-01-08 | 3.897 | 15,142,790 | +2,849 | 0.38% | 59,006,146 |
| 2025-01-09 | 2025-01-07 | 3.949 | 15,139,941 | +949 | 0.38% | 59,792,275 |
| 2025-01-08 | 2025-01-06 | 3.981 | 15,138,992 | -18,990 | 0.38% | 60,266,835 |
| 2025-01-07 | 2025-01-03 | 4.002 | 15,157,982 | +28,486 | 0.38% | 60,661,705 |
| 2025-01-06 | 2025-01-02 | 4.034 | 15,129,496 | +3,798 | 0.38% | 61,025,713 |
| 2024-12-30 | 2024-12-24 | 4.213 | 15,125,698 | -950 | 0.38% | 63,718,427 |
| 2024-12-27 | 2024-12-20 | 4.086 | 15,126,648 | -949 | 0.38% | 61,810,756 |
| 2024-12-20 | 2024-12-18 | 4.139 | 15,127,597 | -950 | 0.38% | 62,611,214 |
| 2024-12-19 | 2024-12-17 | 3.991 | 15,128,547 | +3,798 | 0.38% | 60,384,581 |
| 2024-12-18 | 2024-12-16 | 4.023 | 15,124,749 | -37,032 | 0.38% | 60,847,280 |
| 2024-12-17 | 2024-12-13 | 4.076 | 15,161,781 | +950 | 0.38% | 61,794,641 |
| 2024-12-16 | 2024-12-12 | 4.149 | 15,160,831 | +40,830 | 0.38% | 62,908,431 |
| 2024-12-13 | 2024-12-11 | 4.118 | 15,120,001 | -47,477 | 0.38% | 62,261,303 |
| 2024-12-12 | 2024-12-10 | 4.086 | 15,167,478 | +950 | 0.38% | 61,977,596 |
| 2024-12-11 | 2024-12-09 | 4.170 | 15,166,528 | +28,486 | 0.38% | 63,251,523 |
| 2024-12-09 | 2024-12-05 | 4.034 | 15,138,042 | +1,899 | 0.38% | 61,060,184 |
| 2024-12-06 | 2024-12-04 | 4.055 | 15,136,143 | +47,476 | 0.38% | 61,371,336 |
| 2024-12-05 | 2024-12-03 | 4.044 | 15,088,667 | +3,799 | 0.38% | 61,019,933 |
| 2024-12-04 | 2024-12-02 | 4.002 | 15,084,868 | -950 | 0.38% | 60,369,105 |
| 2024-12-03 | 2024-11-29 | 3.939 | 15,085,818 | -189,907 | 0.38% | 59,419,650 |
| 2024-12-02 | 2024-11-28 | 3.886 | 15,275,725 | +189,907 | 0.38% | 59,363,271 |
| 2024-11-29 | 2024-11-27 | 3.928 | 15,085,818 | +47,477 | 0.38% | 59,260,774 |
| 2024-11-28 | 2024-11-26 | 3.865 | 15,038,341 | +949 | 0.38% | 58,124,017 |
| 2024-11-27 | 2024-11-25 | 3.876 | 15,037,392 | +12,344 | 0.38% | 58,278,715 |
| 2024-11-26 | 2024-11-22 | 3.981 | 15,025,048 | +950 | 0.38% | 59,813,235 |
| 2024-11-25 | 2024-11-21 | 4.086 | 15,024,098 | +1,899 | 0.38% | 61,391,714 |
| 2024-11-22 | 2024-11-20 | 4.118 | 15,022,199 | +26,587 | 0.38% | 61,858,573 |
| 2024-11-21 | 2024-11-19 | 4.128 | 14,995,612 | +1,899 | 0.38% | 61,907,019 |
| 2024-11-20 | 2024-11-18 | 4.149 | 14,993,713 | -66,468 | 0.38% | 62,214,991 |
| 2024-11-18 | 2024-11-14 | 4.012 | 15,060,181 | +3,799 | 0.38% | 60,428,915 |
| 2024-11-15 | 2024-11-13 | 4.118 | 15,056,382 | +121,540 | 0.38% | 61,999,332 |
| 2024-11-14 | 2024-11-12 | 4.128 | 14,934,842 | +1,899 | 0.37% | 61,656,139 |
| 2024-11-13 | 2024-11-11 | 4.244 | 14,932,943 | -9,495 | 0.37% | 63,378,226 |
| 2024-11-12 | 2024-11-08 | 4.328 | 14,942,438 | +10,445 | 0.37% | 64,677,453 |
| 2024-11-11 | 2024-11-07 | 4.402 | 14,931,993 | -950 | 0.37% | 65,733,035 |
| 2024-11-08 | 2024-11-06 | 4.276 | 14,932,943 | -10,445 | 0.37% | 63,850,024 |
| 2024-11-06 | 2024-11-04 | 4.213 | 14,943,388 | +13,294 | 0.37% | 62,950,429 |
| 2024-11-05 | 2024-11-01 | 4.192 | 14,930,094 | -28,486 | 0.37% | 62,579,954 |
| 2024-11-01 | 2024-10-30 | 4.086 | 14,958,580 | +1,899 | 0.37% | 61,123,993 |
| 2024-10-31 | 2024-10-29 | 4.139 | 14,956,681 | +949 | 0.37% | 61,903,814 |
| 2024-10-30 | 2024-10-28 | 4.202 | 14,955,732 | +1,899 | 0.37% | 62,844,923 |
| 2024-10-29 | 2024-10-25 | 4.192 | 14,953,833 | +950 | 0.37% | 62,679,457 |
| 2024-10-28 | 2024-10-24 | 4.202 | 14,952,883 | +2,848 | 0.37% | 62,832,951 |
| 2024-10-25 | 2024-10-23 | 4.276 | 14,950,035 | -10,444 | 0.37% | 63,923,106 |
| 2024-10-24 | 2024-10-22 | 4.192 | 14,960,479 | +22,788 | 0.37% | 62,707,314 |
| 2024-10-23 | 2024-10-21 | 4.223 | 14,937,691 | +18,991 | 0.37% | 63,083,745 |
| 2024-10-22 | 2024-10-18 | 4.202 | 14,918,700 | +45,578 | 0.37% | 62,689,312 |
| 2024-10-21 | 2024-10-17 | 4.012 | 14,873,122 | +3,798 | 0.37% | 59,678,341 |
| 2024-10-18 | 2024-10-16 | 4.181 | 14,869,324 | -950 | 0.37% | 62,168,639 |
| 2024-10-17 | 2024-10-15 | 4.139 | 14,870,274 | -18,041 | 0.37% | 61,546,186 |
| 2024-10-16 | 2024-10-14 | 4.402 | 14,888,315 | +87,357 | 0.37% | 65,540,758 |
| 2024-10-15 | 2024-10-10 | 4.476 | 14,800,958 | -149,077 | 0.37% | 66,247,331 |
| 2024-10-14 | 2024-10-09 | 4.107 | 14,950,035 | +162,371 | 0.37% | 61,403,969 |
| 2024-10-10 | 2024-10-08 | 4.402 | 14,787,664 | +51,274 | 0.37% | 65,097,676 |
| 2024-10-09 | 2024-10-07 | 5.392 | 14,736,390 | +179,462 | 0.37% | 79,460,390 |
| 2024-10-08 | 2024-10-04 | 4.844 | 14,556,928 | -53,174 | 0.36% | 70,520,794 |
| 2024-10-07 | 2024-10-03 | 4.486 | 14,610,102 | -40,829 | 0.37% | 65,546,948 |
| 2024-10-04 | 2024-10-02 | 4.518 | 14,650,931 | +27,536 | 0.37% | 66,193,012 |
| 2024-10-03 | 2024-09-30 | 4.297 | 14,623,395 | -60,770 | 0.37% | 62,834,476 |
| 2024-10-02 | 2024-09-27 | 4.034 | 14,684,165 | -52,225 | 0.37% | 59,229,444 |
| 2024-09-30 | 2024-09-26 | 3.876 | 14,736,390 | -17,091 | 0.37% | 57,112,156 |
| 2024-09-27 | 2024-09-25 | 3.718 | 14,753,481 | -24,688 | 0.37% | 54,847,752 |
| 2024-09-26 | 2024-09-24 | 3.549 | 14,778,169 | -4,748 | 0.37% | 52,449,356 |
| 2024-09-25 | 2024-09-23 | 3.412 | 14,782,917 | -2,848 | 0.37% | 50,442,288 |
| 2024-09-24 | 2024-09-20 | 3.370 | 14,785,765 | +9,495 | 0.37% | 49,829,141 |
| 2024-09-23 | 2024-09-19 | 3.349 | 14,776,270 | +9,495 | 0.37% | 49,485,910 |
| 2024-09-20 | 2024-09-17 | 3.265 | 14,766,775 | +22,789 | 0.37% | 48,209,983 |
| 2024-09-19 | 2024-09-16 | 3.286 | 14,743,986 | -18,990 | 0.37% | 48,446,135 |
| 2024-09-16 | 2024-09-12 | 3.286 | 14,762,976 | +13,293 | 0.37% | 48,508,532 |
| 2024-09-12 | 2024-09-10 | 3.286 | 14,749,683 | +5,697 | 0.37% | 48,464,854 |
| 2024-09-11 | 2024-09-09 | 3.338 | 14,743,986 | +15,193 | 0.37% | 49,222,515 |
| 2024-09-10 | 2024-09-05 | 3.412 | 14,728,793 | -49,376 | 0.37% | 50,257,606 |
| 2024-09-09 | 2024-09-04 | 3.402 | 14,778,169 | +31,335 | 0.37% | 50,270,451 |
| 2024-09-05 | 2024-09-03 | 3.475 | 14,746,834 | +82,609 | 0.37% | 51,251,002 |
| 2024-09-04 | 2024-09-02 | 3.602 | 14,664,225 | +28,486 | 0.37% | 52,817,136 |
| 2024-09-03 | 2024-08-30 | 3.812 | 14,635,739 | +11,394 | 0.37% | 55,797,258 |
| 2024-09-02 | 2024-08-29 | 3.770 | 14,624,345 | -39,880 | 0.37% | 55,137,755 |
| 2024-08-30 | 2024-08-28 | 3.876 | 14,664,225 | +6,647 | 0.37% | 56,832,474 |
| 2024-08-28 | 2024-08-26 | 3.991 | 14,657,578 | -950 | 0.37% | 58,504,740 |
| 2024-08-23 | 2024-08-21 | 3.928 | 14,658,528 | -62,669 | 0.37% | 57,582,275 |
| 2024-08-20 | 2024-08-16 | 3.918 | 14,721,197 | -9,495 | 0.37% | 57,673,418 |
| 2024-08-16 | 2024-08-14 | 3.802 | 14,730,692 | +13,293 | 0.37% | 56,004,120 |
| 2024-08-14 | 2024-08-12 | 3.812 | 14,717,399 | +3,798 | 0.37% | 56,108,578 |
| 2024-08-12 | 2024-08-08 | 3.812 | 14,713,601 | +9,496 | 0.37% | 56,094,098 |
| 2024-08-08 | 2024-08-06 | 3.833 | 14,704,105 | +10,444 | 0.37% | 56,367,608 |
| 2024-08-07 | 2024-08-05 | 3.833 | 14,693,661 | -949 | 0.37% | 56,327,571 |
| 2024-08-06 | 2024-08-02 | 3.970 | 14,694,610 | +8,546 | 0.37% | 58,343,038 |
| 2024-08-05 | 2024-08-01 | 4.055 | 14,686,064 | -9,496 | 0.37% | 59,546,436 |
| 2024-08-02 | 2024-07-31 | 4.012 | 14,695,560 | +16,142 | 0.37% | 58,965,874 |
| 2024-08-01 | 2024-07-30 | 3.876 | 14,679,418 | +15,193 | 0.37% | 56,891,356 |
| 2024-07-31 | 2024-07-29 | 3.939 | 14,664,225 | +4,748 | 0.37% | 57,759,090 |
| 2024-07-30 | 2024-07-26 | 3.949 | 14,659,477 | +11,394 | 0.37% | 57,894,775 |
| 2024-07-29 | 2024-07-25 | 3.907 | 14,648,083 | +28,486 | 0.37% | 57,232,712 |
| 2024-07-24 | 2024-07-22 | 3.991 | 14,619,597 | +3,798 | 0.37% | 58,353,141 |
| 2024-07-23 | 2024-07-19 | 3.981 | 14,615,799 | +950 | 0.37% | 58,184,055 |
| 2024-07-22 | 2024-07-18 | 4.076 | 14,614,849 | +5,697 | 0.37% | 59,565,518 |
| 2024-07-19 | 2024-07-17 | 4.002 | 14,609,152 | +14,243 | 0.37% | 58,465,307 |
| 2024-07-18 | 2024-07-16 | 4.533 | 14,594,909 | +21,839 | 0.37% | 66,153,930 |
| 2024-07-17 | 2024-07-15 | 4.600 | 14,573,070 | +614,428 | 0.36% | 67,031,123 |
| 2024-07-16 | 2024-07-12 | 4.678 | 13,958,642 | +17,019 | 0.37% | 65,295,826 |
| 2024-07-15 | 2024-07-11 | 4.644 | 13,941,623 | +9,853 | 0.37% | 64,749,272 |
| 2024-07-12 | 2024-07-10 | 4.555 | 13,931,770 | +36,724 | 0.37% | 63,459,213 |
| 2024-07-11 | 2024-07-09 | 4.722 | 13,895,046 | +5,375 | 0.37% | 65,618,845 |
| 2024-07-10 | 2024-07-08 | 4.722 | 13,889,671 | +895 | 0.37% | 65,593,462 |
| 2024-07-08 | 2024-07-04 | 4.979 | 13,888,776 | -4,478 | 0.37% | 69,155,553 |
| 2024-07-05 | 2024-07-03 | 4.979 | 13,893,254 | -26,872 | 0.37% | 69,177,850 |
| 2024-07-03 | 2024-06-28 | 4.812 | 13,920,126 | +35,829 | 0.37% | 66,980,543 |
| 2024-07-02 | 2024-06-27 | 4.745 | 13,884,297 | +8,957 | 0.37% | 65,878,098 |
| 2024-06-27 | 2024-06-25 | 4.868 | 13,875,340 | -896 | 0.37% | 67,539,579 |
| 2024-06-26 | 2024-06-24 | 4.756 | 13,876,236 | -36,724 | 0.37% | 65,994,767 |
| 2024-06-25 | 2024-06-21 | 4.789 | 13,912,960 | +452,338 | 0.37% | 66,635,407 |
| 2024-06-21 | 2024-06-19 | 4.778 | 13,460,622 | -17,914 | 0.36% | 64,318,680 |
| 2024-06-18 | 2024-06-14 | 4.644 | 13,478,536 | -8,958 | 0.36% | 62,598,551 |
| 2024-06-17 | 2024-06-13 | 4.644 | 13,487,494 | +10,749 | 0.36% | 62,640,155 |
| 2024-06-14 | 2024-06-12 | 4.711 | 13,476,745 | +896 | 0.36% | 63,492,977 |
| 2024-06-13 | 2024-06-11 | 4.745 | 13,475,849 | -446,964 | 0.36% | 63,940,097 |
| 2024-06-12 | 2024-06-07 | 4.946 | 13,922,813 | -46,577 | 0.37% | 68,858,719 |
| 2024-06-11 | 2024-06-06 | 4.901 | 13,969,390 | -1,792 | 0.37% | 68,465,248 |
| 2024-06-07 | 2024-06-05 | 4.845 | 13,971,182 | +896 | 0.37% | 67,694,145 |
| 2024-06-06 | 2024-06-04 | 4.946 | 13,970,286 | +408,448 | 0.37% | 69,093,509 |
| 2024-06-05 | 2024-06-03 | 4.801 | 13,561,838 | -27,768 | 0.36% | 65,105,133 |
| 2024-06-04 | 2024-05-31 | 4.689 | 13,589,606 | -895 | 0.36% | 63,721,264 |
| 2024-05-30 | 2024-05-28 | 4.946 | 13,590,501 | +1,791 | 0.36% | 67,215,188 |
| 2024-05-29 | 2024-05-27 | 4.968 | 13,588,710 | +27,767 | 0.36% | 67,509,745 |
| 2024-05-28 | 2024-05-24 | 4.856 | 13,560,943 | -35,828 | 0.36% | 65,857,823 |
| 2024-05-27 | 2024-05-23 | 4.890 | 13,596,771 | +13,435 | 0.36% | 66,487,212 |
| 2024-05-24 | 2024-05-22 | 5.046 | 13,583,336 | -43,890 | 0.36% | 68,544,578 |
| 2024-05-23 | 2024-05-21 | 4.901 | 13,627,226 | -1,791 | 0.36% | 66,788,272 |
| 2024-05-22 | 2024-05-20 | 5.013 | 13,629,017 | +50,160 | 0.36% | 68,318,622 |
| 2024-05-21 | 2024-05-17 | 5.124 | 13,578,857 | -3,583 | 0.36% | 69,583,157 |
| 2024-05-20 | 2024-05-16 | 4.946 | 13,582,440 | +17,915 | 0.36% | 67,175,321 |
| 2024-05-17 | 2024-05-14 | 4.856 | 13,564,525 | -18,811 | 0.36% | 65,875,219 |
| 2024-05-16 | 2024-05-13 | 4.923 | 13,583,336 | -31,350 | 0.36% | 66,876,457 |
| 2024-05-14 | 2024-05-10 | 4.711 | 13,614,686 | -107,486 | 0.36% | 64,142,858 |
| 2024-05-13 | 2024-05-09 | 4.421 | 13,722,172 | -896 | 0.36% | 60,666,127 |
| 2024-05-10 | 2024-05-08 | 4.354 | 13,723,068 | +5,375 | 0.36% | 59,750,845 |
| 2024-05-09 | 2024-05-07 | 4.443 | 13,717,693 | -4,479 | 0.36% | 60,952,620 |
| 2024-05-08 | 2024-05-06 | 4.432 | 13,722,172 | -2,687 | 0.36% | 60,819,324 |
| 2024-05-06 | 2024-05-02 | 4.231 | 13,724,859 | -85,093 | 0.36% | 58,073,142 |
| 2024-05-03 | 2024-04-30 | 4.332 | 13,809,952 | +23,288 | 0.37% | 59,820,787 |
| 2024-04-30 | 2024-04-26 | 4.611 | 13,786,664 | -9,853 | 0.37% | 63,567,842 |
| 2024-04-25 | 2024-04-23 | 4.477 | 13,796,517 | -8,061 | 0.37% | 61,764,945 |
| 2024-04-24 | 2024-04-22 | 4.566 | 13,804,578 | -62,700 | 0.37% | 63,033,971 |
| 2024-04-23 | 2024-04-19 | 4.600 | 13,867,278 | +62,700 | 0.37% | 63,784,722 |
| 2024-04-22 | 2024-04-18 | 4.611 | 13,804,578 | +8,957 | 0.37% | 63,650,440 |
| 2024-04-19 | 2024-04-17 | 4.600 | 13,795,621 | +8,957 | 0.37% | 63,455,124 |
| 2024-04-18 | 2024-04-16 | 4.466 | 13,786,664 | +3,583 | 0.37% | 61,566,917 |
| 2024-04-17 | 2024-04-15 | 4.600 | 13,783,081 | +28,663 | 0.37% | 63,397,444 |
| 2024-04-15 | 2024-04-11 | 4.488 | 13,754,418 | -896 | 0.36% | 61,730,031 |
| 2024-04-12 | 2024-04-10 | 4.399 | 13,755,314 | +44,786 | 0.36% | 60,505,514 |
| 2024-04-11 | 2024-04-09 | 4.388 | 13,710,528 | +10,749 | 0.36% | 60,155,447 |
| 2024-04-10 | 2024-04-08 | 4.488 | 13,699,779 | +31,350 | 0.36% | 61,484,811 |
| 2024-04-09 | 2024-04-05 | 4.220 | 13,668,429 | +10,749 | 0.36% | 57,681,776 |
| 2024-04-08 | 2024-04-03 | 4.488 | 13,657,680 | -896 | 0.36% | 61,295,870 |
| 2024-04-05 | 2024-04-02 | 4.421 | 13,658,576 | +1,792 | 0.36% | 60,384,967 |
| 2024-04-03 | 2024-03-28 | 4.321 | 13,656,784 | -100,321 | 0.36% | 59,004,839 |
| 2024-03-28 | 2024-03-26 | 4.443 | 13,757,105 | +8,061 | 0.37% | 61,127,741 |
| 2024-03-27 | 2024-03-25 | 4.421 | 13,749,044 | -895 | 0.36% | 60,784,929 |
| 2024-03-26 | 2024-03-22 | 4.309 | 13,749,939 | -45,682 | 0.36% | 59,253,813 |
| 2024-03-25 | 2024-03-21 | 4.399 | 13,795,621 | +18,810 | 0.37% | 60,682,813 |
| 2024-03-22 | 2024-03-20 | 4.321 | 13,776,811 | -896 | 0.37% | 59,523,422 |
| 2024-03-21 | 2024-03-19 | 4.332 | 13,777,707 | +896 | 0.37% | 59,681,111 |
| 2024-03-20 | 2024-03-18 | 4.432 | 13,776,811 | +46,578 | 0.37% | 61,061,495 |
| 2024-03-19 | 2024-03-15 | 4.276 | 13,730,233 | +10,748 | 0.36% | 58,709,030 |
| 2024-03-18 | 2024-03-14 | 4.309 | 13,719,485 | -11,644 | 0.36% | 59,122,575 |
| 2024-03-15 | 2024-03-13 | 4.231 | 13,731,129 | +49,264 | 0.36% | 58,099,672 |
| 2024-03-14 | 2024-03-12 | 4.309 | 13,681,865 | -103,903 | 0.36% | 58,960,456 |
| 2024-03-13 | 2024-03-11 | 4.287 | 13,785,768 | +46,577 | 0.37% | 59,100,399 |
| 2024-03-12 | 2024-03-08 | 4.376 | 13,739,191 | -8,957 | 0.36% | 60,127,819 |
| 2024-03-11 | 2024-03-07 | 4.265 | 13,748,148 | +10,749 | 0.36% | 58,632,146 |
| 2024-03-08 | 2024-03-06 | 4.187 | 13,737,399 | +4,478 | 0.36% | 57,512,733 |
| 2024-03-07 | 2024-03-05 | 4.164 | 13,732,921 | -89,571 | 0.36% | 57,187,351 |
| 2024-03-05 | 2024-03-01 | 4.231 | 13,822,492 | -35,829 | 0.37% | 58,486,251 |
| 2024-03-01 | 2024-02-28 | 4.231 | 13,858,321 | +44,786 | 0.37% | 58,637,852 |
| 2024-02-29 | 2024-02-27 | 4.276 | 13,813,535 | +45,681 | 0.37% | 59,065,221 |
| 2024-02-26 | 2024-02-22 | 4.332 | 13,767,854 | -2,687 | 0.37% | 59,638,430 |
| 2024-02-23 | 2024-02-21 | 4.298 | 13,770,541 | -71,657 | 0.37% | 59,188,858 |
| 2024-02-22 | 2024-02-20 | 4.220 | 13,842,198 | +17,914 | 0.37% | 58,415,094 |
| 2024-02-20 | 2024-02-16 | 4.108 | 13,824,284 | -8,957 | 0.37% | 56,796,123 |
| 2024-02-16 | 2024-02-14 | 3.941 | 13,833,241 | -1,792 | 0.37% | 54,516,363 |
| 2024-02-15 | 2024-02-09 | 3.941 | 13,835,033 | -53,743 | 0.37% | 54,523,425 |
| 2024-02-14 | 2024-02-07 | 4.064 | 13,888,776 | -44,786 | 0.37% | 56,440,855 |
| 2024-02-07 | 2024-02-05 | 3.919 | 13,933,562 | +35,829 | 0.37% | 54,600,610 |
| 2024-02-02 | 2024-01-31 | 3.986 | 13,897,733 | +8,957 | 0.37% | 55,391,153 |
| 2024-01-31 | 2024-01-29 | 4.142 | 13,888,776 | -895 | 0.37% | 57,526,256 |
| 2024-01-30 | 2024-01-26 | 4.053 | 13,889,671 | +107,486 | 0.37% | 56,289,425 |
| 2024-01-29 | 2024-01-25 | 4.097 | 13,782,185 | -179,144 | 0.37% | 56,469,295 |
| 2024-01-26 | 2024-01-24 | 3.762 | 13,961,329 | -12,540 | 0.37% | 52,527,277 |
| 2024-01-25 | 2024-01-23 | 3.528 | 13,973,869 | +2,687 | 0.37% | 49,298,304 |
| 2024-01-24 | 2024-01-22 | 3.450 | 13,971,182 | -268,716 | 0.37% | 48,196,983 |
| 2024-01-22 | 2024-01-18 | 3.550 | 14,239,898 | +63,597 | 0.38% | 50,554,780 |
| 2024-01-19 | 2024-01-17 | 3.528 | 14,176,301 | +122,713 | 0.38% | 50,012,462 |
| 2024-01-17 | 2024-01-15 | 3.785 | 14,053,588 | -89,572 | 0.37% | 53,188,181 |
| 2024-01-16 | 2024-01-12 | 3.751 | 14,143,160 | -8,957 | 0.38% | 53,053,490 |
| 2024-01-15 | 2024-01-11 | 3.718 | 14,152,117 | +134,358 | 0.38% | 52,613,097 |
| 2024-01-12 | 2024-01-10 | 3.718 | 14,017,759 | +1,791 | 0.37% | 52,113,597 |
| 2024-01-11 | 2024-01-09 | 3.774 | 14,015,968 | -3,583 | 0.37% | 52,889,325 |
| 2024-01-09 | 2024-01-05 | 3.885 | 14,019,551 | -10,748 | 0.37% | 54,468,018 |
| 2024-01-04 | 2024-01-02 | 3.829 | 14,030,299 | -42,995 | 0.37% | 53,726,589 |
| 2024-01-02 | 2023-12-28 | 3.818 | 14,073,294 | -15,227 | 0.37% | 53,734,114 |
| 2023-12-29 | 2023-12-27 | 3.707 | 14,088,521 | -2,687 | 0.37% | 52,219,380 |
| 2023-12-28 | 2023-12-22 | 3.673 | 14,091,208 | -11,645 | 0.37% | 51,757,388 |
| 2023-12-27 | 2023-12-21 | 3.684 | 14,102,853 | -90,288 | 0.37% | 51,957,607 |
| 2023-12-22 | 2023-12-20 | 3.617 | 14,193,141 | -44,786 | 0.38% | 51,339,514 |
| 2023-12-21 | 2023-12-19 | 3.640 | 14,237,927 | +17,914 | 0.38% | 51,819,425 |
| 2023-12-20 | 2023-12-18 | 3.695 | 14,220,013 | +2,688 | 0.38% | 52,548,003 |
| 2023-12-19 | 2023-12-15 | 3.729 | 14,217,325 | +55,534 | 0.38% | 53,014,245 |
| 2023-12-18 | 2023-12-14 | 3.695 | 14,161,791 | -2,687 | 0.38% | 52,332,852 |
| 2023-12-13 | 2023-12-11 | 3.695 | 14,164,478 | +44,786 | 0.38% | 52,342,781 |
| 2023-12-12 | 2023-12-08 | 3.729 | 14,119,692 | -4,479 | 0.37% | 52,650,187 |
| 2023-12-11 | 2023-12-07 | 3.762 | 14,124,171 | +9,853 | 0.37% | 53,139,944 |
| 2023-12-07 | 2023-12-05 | 3.751 | 14,114,318 | +14,332 | 0.37% | 52,945,299 |
| 2023-12-05 | 2023-12-01 | 3.863 | 14,099,986 | -44,786 | 0.37% | 54,465,690 |
| 2023-12-01 | 2023-11-29 | 3.796 | 14,144,772 | -40,308 | 0.38% | 53,691,198 |
| 2023-11-30 | 2023-11-28 | 3.907 | 14,185,080 | -89,571 | 0.38% | 55,427,853 |
| 2023-11-29 | 2023-11-27 | 3.919 | 14,274,651 | -340,374 | 0.38% | 55,937,215 |
| 2023-11-27 | 2023-11-23 | 4.008 | 14,615,025 | +8,958 | 0.39% | 58,576,341 |
| 2023-11-24 | 2023-11-22 | 3.963 | 14,606,067 | +4,478 | 0.39% | 57,888,176 |
| 2023-11-23 | 2023-11-21 | 3.986 | 14,601,589 | +25,080 | 0.39% | 58,196,459 |
| 2023-11-22 | 2023-11-20 | 3.986 | 14,576,509 | +175,561 | 0.39% | 58,096,500 |
| 2023-11-21 | 2023-11-17 | 3.952 | 14,400,948 | +8,957 | 0.38% | 56,914,453 |
| 2023-11-20 | 2023-11-16 | 4.030 | 14,391,991 | +259,759 | 0.38% | 58,003,781 |
| 2023-11-17 | 2023-11-15 | 4.064 | 14,132,232 | +268,716 | 0.37% | 57,430,205 |
| 2023-11-16 | 2023-11-14 | 3.997 | 13,863,516 | -17,915 | 0.37% | 55,409,552 |
| 2023-11-15 | 2023-11-13 | 3.963 | 13,881,431 | +896 | 0.37% | 55,016,229 |
| 2023-11-14 | 2023-11-10 | 3.952 | 13,880,535 | +8,957 | 0.37% | 54,857,712 |
| 2023-11-13 | 2023-11-09 | 3.997 | 13,871,578 | +8,957 | 0.37% | 55,441,774 |
| 2023-11-10 | 2023-11-08 | 3.963 | 13,862,621 | +8,958 | 0.37% | 54,941,679 |
| 2023-11-09 | 2023-11-07 | 4.019 | 13,853,663 | +17,914 | 0.37% | 55,679,502 |
| 2023-11-08 | 2023-11-06 | 4.153 | 13,835,749 | +896 | 0.37% | 57,461,087 |
| 2023-11-03 | 2023-11-01 | 4.030 | 13,834,853 | +13,435 | 0.37% | 55,758,358 |
| 2023-11-02 | 2023-10-31 | 4.120 | 13,821,418 | +8,958 | 0.37% | 56,938,654 |
| 2023-10-31 | 2023-10-27 | 4.254 | 13,812,460 | -7,166 | 0.37% | 58,752,214 |
| 2023-10-27 | 2023-10-25 | 4.120 | 13,819,626 | -2,687 | 0.37% | 56,931,271 |
| 2023-10-25 | 2023-10-20 | 4.030 | 13,822,313 | +6,270 | 0.37% | 55,707,818 |
| 2023-10-24 | 2023-10-19 | 4.053 | 13,816,043 | +7,165 | 0.37% | 55,991,039 |
| 2023-10-20 | 2023-10-18 | 4.131 | 13,808,878 | +4,479 | 0.37% | 57,041,159 |
| 2023-10-18 | 2023-10-16 | 4.153 | 13,804,399 | +8,957 | 0.37% | 57,330,888 |
| 2023-10-17 | 2023-10-13 | 4.209 | 13,795,442 | +84,198 | 0.37% | 58,063,765 |
| 2023-10-16 | 2023-10-12 | 4.332 | 13,711,244 | -896 | 0.36% | 59,393,212 |
| 2023-10-13 | 2023-10-11 | 4.209 | 13,712,140 | +17,914 | 0.36% | 57,713,155 |
| 2023-10-12 | 2023-10-10 | 4.120 | 13,694,226 | +6,271 | 0.36% | 56,414,674 |
| 2023-10-11 | 2023-10-09 | 4.309 | 13,687,955 | +1,791 | 0.36% | 58,986,700 |
| 2023-10-10 | 2023-10-06 | 4.432 | 13,686,164 | +2,687 | 0.36% | 60,659,730 |
| 2023-10-06 | 2023-10-04 | 4.332 | 13,683,477 | +1,792 | 0.36% | 59,272,933 |
| 2023-10-05 | 2023-10-03 | 4.399 | 13,681,685 | +20,601 | 0.36% | 60,181,642 |
| 2023-10-04 | 2023-09-29 | 4.510 | 13,661,084 | +17,914 | 0.36% | 61,616,178 |
| 2023-09-28 | 2023-09-26 | 4.522 | 13,643,170 | -895 | 0.36% | 61,687,695 |
| 2023-09-25 | 2023-09-21 | 4.477 | 13,644,065 | +53,743 | 0.36% | 61,082,440 |
| 2023-09-22 | 2023-09-20 | 4.533 | 13,590,322 | +1,791 | 0.36% | 61,600,467 |
| 2023-09-21 | 2023-09-19 | 4.577 | 13,588,531 | +896 | 0.36% | 62,199,170 |
| 2023-09-20 | 2023-09-18 | 4.544 | 13,587,635 | +26,872 | 0.36% | 61,739,983 |
| 2023-09-19 | 2023-09-15 | 4.577 | 13,560,763 | +12,540 | 0.36% | 62,072,067 |
| 2023-09-15 | 2023-09-13 | 4.600 | 13,548,223 | -4,479 | 0.36% | 62,317,178 |
| 2023-09-14 | 2023-09-12 | 4.633 | 13,552,702 | +896 | 0.36% | 62,791,696 |
| 2023-09-07 | 2023-09-05 | 4.734 | 13,551,806 | +4,478 | 0.36% | 64,149,202 |
| 2023-09-06 | 2023-09-04 | 4.845 | 13,547,328 | +207,807 | 0.36% | 65,640,458 |
| 2023-09-05 | 2023-08-31 | 4.633 | 13,339,521 | -896 | 0.35% | 61,803,996 |
| 2023-09-04 | 2023-08-30 | 4.611 | 13,340,417 | +5,375 | 0.35% | 61,510,277 |
| 2023-08-31 | 2023-08-29 | 4.678 | 13,335,042 | +896 | 0.35% | 62,378,746 |
| 2023-08-30 | 2023-08-28 | 4.611 | 13,334,146 | -7,166 | 0.35% | 61,481,363 |
| 2023-08-28 | 2023-08-24 | 4.611 | 13,341,312 | -118,593 | 0.35% | 61,514,404 |
| 2023-08-23 | 2023-08-21 | 4.923 | 13,459,905 | -55,535 | 0.36% | 66,268,755 |
| 2023-08-16 | 2023-08-14 | 5.292 | 13,515,440 | +21,497 | 0.36% | 71,521,523 |
| 2023-08-15 | 2023-08-11 | 5.359 | 13,493,943 | +6,270 | 0.36% | 72,311,661 |
| 2023-08-14 | 2023-08-10 | 5.549 | 13,487,673 | -895 | 0.36% | 74,837,909 |
| 2023-08-09 | 2023-08-07 | 5.526 | 13,488,568 | +895 | 0.36% | 74,541,696 |
| 2023-08-04 | 2023-08-02 | 5.683 | 13,487,673 | -133,462 | 0.36% | 76,644,860 |
| 2023-08-03 | 2023-08-01 | 5.783 | 13,621,135 | -4,478 | 0.36% | 78,771,893 |
| 2023-08-02 | 2023-07-31 | 5.705 | 13,625,613 | +262,445 | 0.36% | 77,732,955 |
| 2023-08-01 | 2023-07-28 | 5.537 | 13,363,168 | +4,479 | 0.35% | 73,997,889 |
| 2023-07-31 | 2023-07-27 | 5.537 | 13,358,689 | +217,660 | 0.35% | 73,973,087 |
| 2023-07-28 | 2023-07-26 | 5.727 | 13,141,029 | +197,058 | 0.35% | 75,261,863 |
| 2023-07-27 | 2023-07-25 | 5.738 | 12,943,971 | -20,602 | 0.34% | 74,277,773 |
| 2023-07-25 | 2023-07-21 | 5.549 | 12,964,573 | +896 | 0.34% | 71,935,428 |
| 2023-07-24 | 2023-07-20 | 5.526 | 12,963,677 | -896 | 0.34% | 71,640,998 |
| 2023-07-21 | 2023-07-19 | 5.515 | 12,964,573 | +896 | 0.34% | 71,501,210 |
| 2023-07-19 | 2023-07-14 | 6.088 | 12,963,677 | +554,305 | 0.34% | 78,923,320 |
| 2023-07-18 | 2023-07-13 | 6.041 | 12,409,372 | -4,287 | 0.34% | 74,969,774 |
| 2023-07-14 | 2023-07-12 | 5.971 | 12,413,659 | +4,287 | 0.34% | 74,126,998 |
| 2023-07-12 | 2023-07-10 | 6.006 | 12,409,372 | -4,287 | 0.34% | 74,535,586 |
| 2023-07-11 | 2023-07-07 | 5.936 | 12,413,659 | +2,572 | 0.34% | 73,692,660 |
| 2023-07-06 | 2023-07-04 | 6.053 | 12,411,087 | +6,002 | 0.34% | 75,124,884 |
| 2023-07-05 | 2023-07-03 | 6.158 | 12,405,085 | +75,453 | 0.34% | 76,390,668 |
| 2023-07-03 | 2023-06-29 | 5.960 | 12,329,632 | +858 | 0.34% | 73,481,439 |
| 2023-06-30 | 2023-06-28 | 5.995 | 12,328,774 | -85,742 | 0.34% | 73,907,694 |
| 2023-06-29 | 2023-06-27 | 6.041 | 12,414,516 | -12,861 | 0.34% | 75,000,851 |
| 2023-06-28 | 2023-06-26 | 5.726 | 12,427,377 | +9,431 | 0.34% | 71,165,189 |
| 2023-06-26 | 2023-06-21 | 5.855 | 12,417,946 | +82,312 | 0.34% | 72,704,304 |
| 2023-06-23 | 2023-06-20 | 5.820 | 12,335,634 | -246,079 | 0.34% | 71,790,778 |
| 2023-06-21 | 2023-06-19 | 6.018 | 12,581,713 | +132,900 | 0.35% | 75,717,474 |
| 2023-06-20 | 2023-06-16 | 6.030 | 12,448,813 | -216,927 | 0.35% | 75,062,863 |
| 2023-06-19 | 2023-06-15 | 5.796 | 12,665,740 | +172,341 | 0.35% | 73,416,486 |
| 2023-06-16 | 2023-06-14 | 5.901 | 12,493,399 | +14,576 | 0.35% | 73,728,902 |
| 2023-06-15 | 2023-06-13 | 5.913 | 12,478,823 | +4,287 | 0.35% | 73,788,422 |
| 2023-06-14 | 2023-06-12 | 6.170 | 12,474,536 | -5,144 | 0.35% | 76,963,837 |
| 2023-06-13 | 2023-06-09 | 6.216 | 12,479,680 | +82,312 | 0.35% | 77,577,771 |
| 2023-06-12 | 2023-06-08 | 6.298 | 12,397,368 | -18,863 | 0.34% | 78,078,218 |
| 2023-06-09 | 2023-06-07 | 6.205 | 12,416,231 | -73,738 | 0.34% | 77,038,542 |
| 2023-06-08 | 2023-06-06 | 6.076 | 12,489,969 | +85,742 | 0.35% | 75,893,699 |
| 2023-06-06 | 2023-06-02 | 6.100 | 12,404,227 | +85,742 | 0.34% | 75,662,038 |
| 2023-06-02 | 2023-05-31 | 6.018 | 12,318,485 | -314,673 | 0.34% | 74,133,352 |
| 2023-06-01 | 2023-05-30 | 6.181 | 12,633,158 | -352,400 | 0.35% | 78,089,823 |
| 2023-05-31 | 2023-05-29 | 5.971 | 12,985,558 | -4,287 | 0.36% | 77,542,039 |
| 2023-05-30 | 2023-05-25 | 5.878 | 12,989,845 | +229,789 | 0.36% | 76,355,644 |
| 2023-05-29 | 2023-05-24 | 5.995 | 12,760,056 | +132,900 | 0.35% | 76,493,113 |
| 2023-05-25 | 2023-05-23 | 6.181 | 12,627,156 | +133,757 | 0.35% | 78,052,722 |
| 2023-05-24 | 2023-05-22 | 6.275 | 12,493,399 | +182,631 | 0.35% | 78,391,599 |
| 2023-05-23 | 2023-05-19 | 6.275 | 12,310,768 | +15,433 | 0.34% | 77,245,655 |
| 2023-05-22 | 2023-05-18 | 6.508 | 12,295,335 | -114,894 | 0.34% | 80,016,805 |
| 2023-05-19 | 2023-05-17 | 6.216 | 12,410,229 | +112,322 | 0.34% | 77,146,041 |
| 2023-05-18 | 2023-05-16 | 6.391 | 12,297,907 | +1,715 | 0.34% | 78,599,250 |
| 2023-05-17 | 2023-05-15 | 6.450 | 12,296,192 | -2,573 | 0.34% | 79,305,335 |
| 2023-05-16 | 2023-05-12 | 6.333 | 12,298,765 | +15,434 | 0.34% | 77,887,537 |
| 2023-05-15 | 2023-05-11 | 6.625 | 12,283,331 | -1,715 | 0.34% | 81,371,277 |
| 2023-05-11 | 2023-05-09 | 6.729 | 12,285,046 | +5,145 | 0.34% | 82,672,151 |
| 2023-05-10 | 2023-05-08 | 7.126 | 12,279,901 | -858 | 0.34% | 87,506,984 |
| 2023-05-09 | 2023-05-05 | 7.009 | 12,280,759 | +8,574 | 0.34% | 86,080,805 |
| 2023-05-08 | 2023-05-04 | 7.208 | 12,272,185 | -91,743 | 0.34% | 88,453,904 |
| 2023-05-04 | 2023-05-02 | 6.893 | 12,363,928 | +8,574 | 0.34% | 85,221,777 |
| 2023-05-03 | 2023-04-28 | 7.021 | 12,355,354 | -98,603 | 0.34% | 86,747,771 |
| 2023-05-02 | 2023-04-27 | 6.893 | 12,453,957 | -13,719 | 0.35% | 85,842,327 |
| 2023-04-28 | 2023-04-26 | 6.660 | 12,467,676 | -479,298 | 0.35% | 83,028,703 |
| 2023-04-27 | 2023-04-25 | 6.788 | 12,946,974 | +858 | 0.36% | 87,881,589 |
| 2023-04-26 | 2023-04-24 | 6.858 | 12,946,116 | -8,574 | 0.36% | 88,781,701 |
| 2023-04-25 | 2023-04-21 | 6.753 | 12,954,690 | -10,290 | 0.36% | 87,480,696 |
| 2023-04-24 | 2023-04-20 | 6.788 | 12,964,980 | -68,593 | 0.36% | 88,003,810 |
| 2023-04-21 | 2023-04-19 | 6.485 | 13,033,573 | -12,861 | 0.36% | 84,517,165 |
| 2023-04-20 | 2023-04-18 | 6.613 | 13,046,434 | +6,859 | 0.36% | 86,274,315 |
| 2023-04-19 | 2023-04-17 | 6.660 | 13,039,575 | +41,156 | 0.36% | 86,837,274 |
| 2023-04-18 | 2023-04-14 | 6.345 | 12,998,419 | +50,588 | 0.36% | 82,470,014 |
| 2023-04-17 | 2023-04-13 | 6.193 | 12,947,831 | -1,715 | 0.36% | 80,185,932 |
| 2023-04-14 | 2023-04-12 | 6.240 | 12,949,546 | +41,156 | 0.36% | 80,800,670 |
| 2023-04-13 | 2023-04-11 | 6.088 | 12,908,390 | +8,574 | 0.36% | 78,586,730 |
| 2023-04-12 | 2023-04-06 | 6.053 | 12,899,816 | -117,466 | 0.36% | 78,083,184 |
| 2023-04-11 | 2023-04-04 | 6.065 | 13,017,282 | +120,039 | 0.36% | 78,946,030 |
| 2023-04-06 | 2023-04-03 | 5.622 | 12,897,243 | -93,459 | 0.36% | 72,502,096 |
| 2023-04-04 | 2023-03-31 | 5.587 | 12,990,702 | -34,297 | 0.36% | 72,572,949 |
| 2023-04-03 | 2023-03-30 | 5.575 | 13,024,999 | +4,287 | 0.36% | 72,612,641 |
| 2023-03-31 | 2023-03-29 | 5.657 | 13,020,712 | +168,054 | 0.36% | 73,651,757 |
| 2023-03-30 | 2023-03-28 | 5.831 | 12,852,658 | -8,574 | 0.36% | 74,949,648 |
| 2023-03-29 | 2023-03-27 | 5.796 | 12,861,232 | -8,574 | 0.36% | 74,549,649 |
| 2023-03-28 | 2023-03-24 | 5.866 | 12,869,806 | +30,010 | 0.36% | 75,499,943 |
| 2023-03-27 | 2023-03-23 | 6.228 | 12,839,796 | -96,889 | 0.36% | 79,966,119 |
| 2023-03-24 | 2023-03-22 | 5.995 | 12,936,685 | +9,432 | 0.36% | 77,551,957 |
| 2023-03-23 | 2023-03-21 | 6.076 | 12,927,253 | +857 | 0.36% | 78,550,800 |
| 2023-03-22 | 2023-03-20 | 6.170 | 12,926,396 | +858 | 0.36% | 79,751,667 |
| 2023-03-21 | 2023-03-17 | 6.298 | 12,925,538 | -53,160 | 0.36% | 81,404,615 |
| 2023-03-20 | 2023-03-16 | 6.123 | 12,978,698 | -573,436 | 0.36% | 79,468,876 |
| 2023-03-17 | 2023-03-15 | 6.158 | 13,552,134 | -54,874 | 0.38% | 83,454,210 |
| 2023-03-16 | 2023-03-14 | 5.738 | 13,607,008 | -95,174 | 0.38% | 78,079,025 |
| 2023-03-15 | 2023-03-13 | 5.796 | 13,702,182 | -39,441 | 0.38% | 79,424,184 |
| 2023-03-14 | 2023-03-10 | 5.388 | 13,741,623 | -490,444 | 0.38% | 74,043,450 |
| 2023-03-10 | 2023-03-08 | 5.726 | 14,232,067 | -25,723 | 0.39% | 81,499,719 |
| 2023-03-09 | 2023-03-07 | 5.610 | 14,257,790 | -29,152 | 0.40% | 79,984,149 |
| 2023-03-08 | 2023-03-06 | 5.482 | 14,286,942 | -60,877 | 0.40% | 78,314,788 |
| 2023-03-07 | 2023-03-03 | 5.540 | 14,347,819 | +32,582 | 0.40% | 79,485,176 |
| 2023-03-06 | 2023-03-02 | 5.283 | 14,315,237 | +357,544 | 0.40% | 75,631,617 |
| 2023-03-03 | 2023-03-01 | 5.073 | 13,957,693 | -12,004 | 0.39% | 70,812,436 |
| 2023-03-02 | 2023-02-28 | 4.770 | 13,969,697 | +8,574 | 0.39% | 66,637,230 |
| 2023-03-01 | 2023-02-27 | 4.887 | 13,961,123 | +4,287 | 0.39% | 68,224,603 |
| 2023-02-27 | 2023-02-23 | 5.097 | 13,956,836 | -857 | 0.39% | 71,133,643 |
| 2023-02-24 | 2023-02-22 | 5.097 | 13,957,693 | -220,357 | 0.39% | 71,138,011 |
| 2023-02-23 | 2023-02-21 | 5.062 | 14,178,050 | -2,572 | 0.39% | 71,765,030 |
| 2023-02-22 | 2023-02-20 | 5.108 | 14,180,622 | +392,698 | 0.39% | 72,439,598 |
| 2023-02-21 | 2023-02-17 | 4.852 | 13,787,924 | +858 | 0.38% | 66,895,800 |
| 2023-02-20 | 2023-02-16 | 4.875 | 13,787,066 | +79,740 | 0.38% | 67,213,231 |
| 2023-02-17 | 2023-02-15 | 4.828 | 13,707,326 | +3,429 | 0.38% | 66,185,023 |
| 2023-02-16 | 2023-02-14 | 4.945 | 13,703,897 | -8,574 | 0.38% | 67,766,738 |
| 2023-02-15 | 2023-02-13 | 4.945 | 13,712,471 | -857 | 0.38% | 67,809,137 |
| 2023-02-13 | 2023-02-09 | 4.945 | 13,713,328 | -91,744 | 0.38% | 67,813,375 |
| 2023-02-10 | 2023-02-08 | 4.898 | 13,805,072 | -12,862 | 0.38% | 67,623,027 |
| 2023-02-09 | 2023-02-07 | 4.910 | 13,817,934 | +3,430 | 0.38% | 67,847,187 |
| 2023-02-08 | 2023-02-06 | 4.782 | 13,814,504 | +138,902 | 0.38% | 66,058,057 |
| 2023-02-07 | 2023-02-03 | 4.863 | 13,675,602 | -59,162 | 0.38% | 66,510,337 |
| 2023-02-06 | 2023-02-02 | 4.992 | 13,734,764 | -12,861 | 0.38% | 68,560,126 |
| 2023-02-03 | 2023-02-01 | 5.132 | 13,747,625 | -8,574 | 0.38% | 70,548,371 |
| 2023-02-02 | 2023-01-31 | 4.980 | 13,756,199 | -256,369 | 0.38% | 68,506,687 |
| 2023-02-01 | 2023-01-30 | 5.003 | 14,012,568 | -326,677 | 0.39% | 70,110,274 |
| 2023-01-31 | 2023-01-27 | 5.202 | 14,339,245 | -12,861 | 0.40% | 74,587,797 |
| 2023-01-30 | 2023-01-26 | 5.155 | 14,352,106 | +12,861 | 0.40% | 73,985,147 |
| 2023-01-27 | 2023-01-20 | 5.108 | 14,339,245 | +100,318 | 0.40% | 73,249,900 |
| 2023-01-26 | 2023-01-19 | 4.968 | 14,238,927 | +8,575 | 0.39% | 70,744,634 |
| 2023-01-20 | 2023-01-18 | 4.992 | 14,230,352 | -858 | 0.39% | 71,033,964 |
| 2023-01-19 | 2023-01-17 | 4.898 | 14,231,210 | +117,467 | 0.39% | 69,710,429 |
| 2023-01-18 | 2023-01-16 | 4.863 | 14,113,743 | +42,871 | 0.39% | 68,641,205 |
| 2023-01-17 | 2023-01-13 | 4.793 | 14,070,872 | +451,733 | 0.39% | 67,448,062 |
| 2023-01-16 | 2023-01-12 | 4.747 | 13,619,139 | +47,158 | 0.38% | 64,647,346 |
| 2023-01-12 | 2023-01-10 | 4.875 | 13,571,981 | +857 | 0.38% | 66,164,672 |
| 2023-01-10 | 2023-01-06 | 4.933 | 13,571,124 | -85,742 | 0.38% | 66,951,887 |
| 2023-01-09 | 2023-01-05 | 4.980 | 13,656,866 | +85,742 | 0.38% | 68,012,003 |
| 2023-01-06 | 2023-01-04 | 4.992 | 13,571,124 | -857 | 0.38% | 67,743,281 |
| 2023-01-03 | 2022-12-29 | 4.793 | 13,571,981 | +857 | 0.38% | 65,056,651 |
| 2022-12-30 | 2022-12-28 | 4.840 | 13,571,124 | +4,287 | 0.38% | 65,685,658 |
| 2022-12-28 | 2022-12-22 | 4.828 | 13,566,837 | -85,742 | 0.38% | 65,506,680 |
| 2022-12-23 | 2022-12-21 | 4.852 | 13,652,579 | +77,168 | 0.38% | 66,239,137 |
| 2022-12-22 | 2022-12-20 | 4.828 | 13,575,411 | -8,574 | 0.38% | 65,548,079 |
| 2022-12-21 | 2022-12-19 | 4.875 | 13,583,985 | +11,146 | 0.38% | 66,223,193 |
| 2022-12-20 | 2022-12-16 | 5.073 | 13,572,839 | +8,575 | 0.38% | 68,859,933 |
| 2022-12-19 | 2022-12-15 | 4.980 | 13,564,264 | +1,715 | 0.38% | 67,550,839 |
| 2022-12-16 | 2022-12-14 | 5.062 | 13,562,549 | +3,429 | 0.38% | 68,649,549 |
| 2022-12-14 | 2022-12-12 | 5.167 | 13,559,120 | +80,598 | 0.38% | 70,055,441 |
| 2022-12-13 | 2022-12-09 | 5.272 | 13,478,522 | +39,441 | 0.37% | 71,053,806 |
| 2022-12-09 | 2022-12-07 | 5.108 | 13,439,081 | +59,162 | 0.37% | 68,651,546 |
| 2022-12-07 | 2022-12-05 | 5.318 | 13,379,919 | +161,195 | 0.37% | 71,158,202 |
| 2022-12-06 | 2022-12-02 | 4.898 | 13,218,724 | +2,572 | 0.37% | 64,750,849 |
| 2022-12-05 | 2022-12-01 | 4.968 | 13,216,152 | -27,437 | 0.37% | 65,663,082 |
| 2022-12-01 | 2022-11-29 | 5.027 | 13,243,589 | -858 | 0.37% | 66,571,693 |
| 2022-11-30 | 2022-11-28 | 4.922 | 13,244,447 | +85,742 | 0.37% | 65,185,788 |
| 2022-11-29 | 2022-11-25 | 5.003 | 13,158,705 | -167,197 | 0.36% | 65,838,069 |
| 2022-11-28 | 2022-11-24 | 4.805 | 13,325,902 | +10,289 | 0.37% | 64,032,502 |
| 2022-11-25 | 2022-11-23 | 4.852 | 13,315,613 | -30,009 | 0.37% | 64,604,257 |
| 2022-11-24 | 2022-11-22 | 4.677 | 13,345,622 | +857 | 0.37% | 62,415,123 |
| 2022-11-23 | 2022-11-21 | 4.374 | 13,344,765 | +17,148 | 0.37% | 58,364,509 |
| 2022-11-21 | 2022-11-17 | 4.490 | 13,327,617 | -1,714 | 0.37% | 59,843,898 |
| 2022-11-18 | 2022-11-16 | 4.525 | 13,329,331 | +9,431 | 0.37% | 60,317,970 |
| 2022-11-16 | 2022-11-14 | 4.502 | 13,319,900 | -9,431 | 0.37% | 59,964,595 |
| 2022-11-15 | 2022-11-11 | 4.385 | 13,329,331 | -8,575 | 0.37% | 58,452,466 |
| 2022-11-14 | 2022-11-10 | 4.210 | 13,337,906 | +18,006 | 0.37% | 56,156,689 |
| 2022-11-08 | 2022-11-04 | 4.245 | 13,319,900 | +16,291 | 0.37% | 56,546,924 |
| 2022-11-03 | 2022-11-01 | 4.140 | 13,303,609 | +1,715 | 0.37% | 55,081,336 |
| 2022-11-02 | 2022-10-31 | 3.977 | 13,301,894 | +19,721 | 0.37% | 52,902,294 |
| 2022-11-01 | 2022-10-28 | 4.479 | 13,282,173 | -8,574 | 0.37% | 59,484,936 |
| 2022-10-31 | 2022-10-27 | 4.560 | 13,290,747 | -1,715 | 0.37% | 60,608,396 |
| 2022-10-26 | 2022-10-24 | 4.385 | 13,292,462 | +1,715 | 0.37% | 58,290,786 |
| 2022-10-25 | 2022-10-21 | 4.549 | 13,290,747 | -12,004 | 0.37% | 60,453,387 |
| 2022-10-24 | 2022-10-20 | 4.385 | 13,302,751 | +26,580 | 0.37% | 58,335,906 |
| 2022-10-21 | 2022-10-19 | 4.467 | 13,276,171 | -78,026 | 0.37% | 59,303,217 |
| 2022-10-20 | 2022-10-18 | 4.467 | 13,354,197 | +3,430 | 0.37% | 59,651,750 |
| 2022-10-19 | 2022-10-17 | 4.479 | 13,350,767 | -85,742 | 0.37% | 59,792,138 |
| 2022-10-07 | 2022-10-05 | 4.630 | 13,436,509 | -857 | 0.37% | 62,213,351 |
| 2022-10-05 | 2022-09-30 | 4.490 | 13,437,366 | -9,432 | 0.37% | 60,336,695 |
| 2022-10-03 | 2022-09-29 | 4.479 | 13,446,798 | +858 | 0.37% | 60,222,218 |
| 2022-09-28 | 2022-09-26 | 4.642 | 13,445,940 | +1,714 | 0.37% | 62,413,837 |
| 2022-09-27 | 2022-09-23 | 4.747 | 13,444,226 | +1,715 | 0.37% | 63,817,069 |
| 2022-09-26 | 2022-09-22 | 4.793 | 13,442,511 | +25,723 | 0.37% | 64,436,043 |
| 2022-09-20 | 2022-09-16 | 5.003 | 13,416,788 | +5,144 | 0.37% | 67,129,357 |
| 2022-09-14 | 2022-09-09 | 5.225 | 13,411,644 | -25,465 | 0.37% | 70,075,575 |
| 2022-09-13 | 2022-09-08 | 5.190 | 13,437,109 | +9,432 | 0.37% | 69,738,482 |
| 2022-09-09 | 2022-09-07 | 5.225 | 13,427,677 | +2,572 | 0.37% | 70,159,347 |
| 2022-09-07 | 2022-09-05 | 5.283 | 13,425,105 | -8,574 | 0.37% | 70,928,787 |
| 2022-09-06 | 2022-09-02 | 5.260 | 13,433,679 | -8,575 | 0.37% | 70,660,734 |
| 2022-09-05 | 2022-09-01 | 5.388 | 13,442,254 | -9,431 | 0.37% | 72,430,371 |
| 2022-09-02 | 2022-08-31 | 5.248 | 13,451,685 | -2,572 | 0.37% | 70,598,560 |
| 2022-09-01 | 2022-08-30 | 5.202 | 13,454,257 | -6,860 | 0.37% | 69,984,396 |
| 2022-08-31 | 2022-08-29 | 5.225 | 13,461,117 | -857 | 0.37% | 70,334,070 |
| 2022-08-26 | 2022-08-24 | 5.190 | 13,461,974 | -858 | 0.37% | 69,867,531 |
| 2022-08-25 | 2022-08-23 | 5.213 | 13,462,832 | +1,715 | 0.37% | 70,186,016 |
| 2022-08-24 | 2022-08-22 | 5.295 | 13,461,117 | -857 | 0.37% | 71,276,045 |
| 2022-08-23 | 2022-08-19 | 5.155 | 13,461,974 | -4,287 | 0.37% | 69,396,514 |
| 2022-08-22 | 2022-08-18 | 5.097 | 13,466,261 | +90,886 | 0.37% | 68,633,335 |
| 2022-08-19 | 2022-08-17 | 5.202 | 13,375,375 | +858 | 0.37% | 69,574,079 |
| 2022-08-18 | 2022-08-16 | 5.178 | 13,374,517 | -1,715 | 0.37% | 69,257,644 |
| 2022-08-17 | 2022-08-15 | 5.143 | 13,376,232 | -3,430 | 0.37% | 68,798,508 |
| 2022-08-16 | 2022-08-12 | 5.225 | 13,379,662 | -35,090 | 0.37% | 69,908,470 |
| 2022-08-15 | 2022-08-11 | 5.132 | 13,414,752 | +8,574 | 0.37% | 68,840,175 |
| 2022-08-12 | 2022-08-10 | 5.050 | 13,406,178 | +858 | 0.37% | 67,701,691 |
| 2022-08-11 | 2022-08-09 | 5.108 | 13,405,320 | +8,574 | 0.37% | 68,479,083 |
| 2022-08-08 | 2022-08-04 | 5.097 | 13,396,746 | -76,310 | 0.37% | 68,279,039 |
| 2022-08-05 | 2022-08-03 | 5.073 | 13,473,056 | +12,004 | 0.37% | 68,353,697 |
| 2022-08-04 | 2022-08-02 | 5.213 | 13,461,052 | +18,005 | 0.37% | 70,176,736 |
| 2022-08-03 | 2022-08-01 | 5.318 | 13,443,047 | +858 | 0.37% | 71,493,935 |
| 2022-08-02 | 2022-07-29 | 5.458 | 13,442,189 | +22,293 | 0.37% | 73,370,671 |
| 2022-08-01 | 2022-07-28 | 5.680 | 13,419,896 | -858 | 0.37% | 76,222,774 |
| 2022-07-28 | 2022-07-26 | 5.703 | 13,420,754 | +10,289 | 0.37% | 76,540,697 |
| 2022-07-27 | 2022-07-25 | 5.726 | 13,410,465 | -4,287 | 0.37% | 76,794,827 |
| 2022-07-26 | 2022-07-22 | 5.668 | 13,414,752 | +6,002 | 0.37% | 76,037,102 |
| 2022-07-25 | 2022-07-21 | 5.633 | 13,408,750 | +11,147 | 0.37% | 75,533,927 |
| 2022-07-22 | 2022-07-20 | 5.761 | 13,397,603 | -858 | 0.37% | 77,189,938 |
| 2022-07-21 | 2022-07-19 | 6.322 | 13,398,461 | -8,574 | 0.37% | 84,698,803 |
| 2022-07-20 | 2022-07-18 | 6.346 | 13,407,035 | +594,154 | 0.37% | 85,080,236 |
| 2022-07-19 | 2022-07-15 | 6.212 | 12,812,881 | -41,790 | 0.37% | 79,589,756 |
| 2022-07-18 | 2022-07-14 | 6.370 | 12,854,671 | -3,278 | 0.37% | 81,888,717 |
| 2022-07-15 | 2022-07-13 | 6.407 | 12,857,949 | -6,555 | 0.37% | 82,380,344 |
| 2022-07-14 | 2022-07-12 | 6.334 | 12,864,504 | -34,416 | 0.37% | 81,480,372 |
| 2022-07-13 | 2022-07-11 | 6.163 | 12,898,920 | +23,763 | 0.37% | 79,494,544 |
| 2022-07-12 | 2022-07-08 | 6.053 | 12,875,157 | -11,472 | 0.37% | 77,933,971 |
| 2022-07-11 | 2022-07-07 | 5.894 | 12,886,629 | -31,957 | 0.37% | 75,958,968 |
| 2022-07-08 | 2022-07-06 | 5.675 | 12,918,586 | +45,887 | 0.37% | 73,309,546 |
| 2022-07-07 | 2022-07-05 | 6.004 | 12,872,699 | +8,195 | 0.37% | 77,290,713 |
| 2022-07-06 | 2022-07-04 | 5.955 | 12,864,504 | +8,194 | 0.37% | 76,613,529 |
| 2022-07-05 | 2022-06-30 | 5.919 | 12,856,310 | -820 | 0.37% | 76,094,045 |
| 2022-07-04 | 2022-06-29 | 5.968 | 12,857,130 | -2,458 | 0.37% | 76,726,518 |
| 2022-06-30 | 2022-06-28 | 5.968 | 12,859,588 | +820 | 0.37% | 76,741,187 |
| 2022-06-29 | 2022-06-27 | 5.821 | 12,858,768 | +9,013 | 0.37% | 74,853,194 |
| 2022-06-28 | 2022-06-24 | 5.821 | 12,849,755 | +11,472 | 0.37% | 74,800,728 |
| 2022-06-27 | 2022-06-23 | 5.882 | 12,838,283 | -15,569 | 0.37% | 75,517,322 |
| 2022-06-24 | 2022-06-22 | 5.919 | 12,853,852 | -8,194 | 0.37% | 76,079,497 |
| 2022-06-23 | 2022-06-21 | 6.053 | 12,862,046 | +819 | 0.37% | 77,854,610 |
| 2022-06-22 | 2022-06-20 | 5.980 | 12,861,227 | +97,512 | 0.37% | 76,907,923 |
| 2022-06-20 | 2022-06-16 | 6.102 | 12,763,715 | +9,013 | 0.37% | 77,882,467 |
| 2022-06-17 | 2022-06-15 | 6.187 | 12,754,702 | +13,930 | 0.37% | 78,917,056 |
| 2022-06-16 | 2022-06-14 | 6.065 | 12,740,772 | -8,194 | 0.37% | 77,276,017 |
| 2022-06-15 | 2022-06-13 | 6.029 | 12,748,966 | +37,694 | 0.37% | 76,858,961 |
| 2022-06-14 | 2022-06-10 | 6.187 | 12,711,272 | +819 | 0.37% | 78,648,342 |
| 2022-06-13 | 2022-06-09 | 6.261 | 12,710,453 | +66,373 | 0.37% | 79,573,964 |
| 2022-06-10 | 2022-06-08 | 6.224 | 12,644,080 | -87,678 | 0.37% | 78,695,520 |
| 2022-06-08 | 2022-06-06 | 6.297 | 12,731,758 | +13,930 | 0.37% | 80,173,469 |
| 2022-06-07 | 2022-06-02 | 6.627 | 12,717,828 | -819 | 0.37% | 84,276,283 |
| 2022-06-06 | 2022-06-01 | 6.578 | 12,718,647 | +5,736 | 0.37% | 83,660,851 |
| 2022-06-02 | 2022-05-31 | 6.627 | 12,712,911 | +4,916 | 0.37% | 84,243,700 |
| 2022-05-31 | 2022-05-27 | 6.761 | 12,707,995 | -3,277 | 0.37% | 85,917,058 |
| 2022-05-30 | 2022-05-26 | 6.663 | 12,711,272 | -43,430 | 0.37% | 84,698,214 |
| 2022-05-27 | 2022-05-25 | 6.566 | 12,754,702 | -40,971 | 0.37% | 83,742,359 |
| 2022-05-26 | 2022-05-24 | 6.517 | 12,795,673 | +35,235 | 0.37% | 83,386,738 |
| 2022-05-24 | 2022-05-20 | 6.675 | 12,760,438 | +106,525 | 0.37% | 85,181,544 |
| 2022-05-23 | 2022-05-19 | 6.627 | 12,653,913 | -24,583 | 0.37% | 83,852,743 |
| 2022-05-20 | 2022-05-18 | 6.553 | 12,678,496 | +21,305 | 0.37% | 83,087,295 |
| 2022-05-19 | 2022-05-17 | 6.529 | 12,657,191 | +13,930 | 0.37% | 82,638,745 |
| 2022-05-18 | 2022-05-16 | 6.651 | 12,643,261 | +8,195 | 0.37% | 84,090,746 |
| 2022-05-17 | 2022-05-13 | 6.724 | 12,635,066 | +8,194 | 0.37% | 84,961,410 |
| 2022-05-16 | 2022-05-12 | 6.590 | 12,626,872 | -40,152 | 0.37% | 83,211,267 |
| 2022-05-13 | 2022-05-11 | 6.700 | 12,667,024 | -2,458 | 0.37% | 84,867,134 |
| 2022-05-12 | 2022-05-10 | 6.773 | 12,669,482 | +172,960 | 0.37% | 85,811,292 |
| 2022-05-11 | 2022-05-06 | 6.810 | 12,496,522 | -138,482 | 0.36% | 85,097,334 |
| 2022-05-10 | 2022-05-05 | 6.834 | 12,635,004 | -9,833 | 0.37% | 86,348,741 |
| 2022-05-06 | 2022-05-04 | 7.090 | 12,644,837 | -117,177 | 0.37% | 89,656,538 |
| 2022-05-05 | 2022-05-03 | 6.871 | 12,762,014 | -38,513 | 0.37% | 87,683,971 |
| 2022-05-04 | 2022-04-29 | 6.724 | 12,800,527 | -29,499 | 0.37% | 86,074,012 |
| 2022-05-03 | 2022-04-28 | 6.651 | 12,830,026 | +31,138 | 0.37% | 85,332,926 |
| 2022-04-29 | 2022-04-27 | 6.346 | 12,798,888 | -89,317 | 0.37% | 81,220,972 |
| 2022-04-28 | 2022-04-26 | 6.114 | 12,888,205 | -820 | 0.37% | 78,799,372 |
| 2022-04-27 | 2022-04-25 | 5.858 | 12,889,025 | -36,054 | 0.37% | 75,501,208 |
| 2022-04-26 | 2022-04-22 | 5.943 | 12,925,079 | -1,639 | 0.37% | 76,816,544 |
| 2022-04-25 | 2022-04-21 | 5.846 | 12,926,718 | +13,930 | 0.37% | 75,564,252 |
| 2022-04-22 | 2022-04-20 | 5.882 | 12,912,788 | +37,693 | 0.37% | 75,955,575 |
| 2022-04-21 | 2022-04-19 | 6.334 | 12,875,095 | -17,207 | 0.37% | 81,547,452 |
| 2022-04-20 | 2022-04-14 | 6.248 | 12,892,302 | -20,486 | 0.37% | 80,555,098 |
| 2022-04-19 | 2022-04-13 | 6.077 | 12,912,788 | +6,555 | 0.37% | 78,476,922 |
| 2022-04-14 | 2022-04-12 | 6.138 | 12,906,233 | -12,291 | 0.37% | 79,224,605 |
| 2022-04-13 | 2022-04-11 | 6.187 | 12,918,524 | -22,944 | 0.37% | 79,930,670 |
| 2022-04-12 | 2022-04-08 | 6.090 | 12,941,468 | -90,955 | 0.38% | 78,809,158 |
| 2022-04-08 | 2022-04-06 | 5.736 | 13,032,423 | +819 | 0.38% | 74,750,762 |
| 2022-04-07 | 2022-04-04 | 5.528 | 13,031,604 | +3,278 | 0.38% | 72,042,483 |
| 2022-04-06 | 2022-04-01 | 5.504 | 13,028,326 | -8,195 | 0.38% | 71,706,373 |
| 2022-03-30 | 2022-03-28 | 5.492 | 13,036,521 | -819 | 0.38% | 71,592,383 |
| 2022-03-24 | 2022-03-22 | 5.577 | 13,037,340 | -8,194 | 0.38% | 72,710,610 |
| 2022-03-23 | 2022-03-21 | 5.406 | 13,045,534 | +819 | 0.38% | 70,527,451 |
| 2022-03-22 | 2022-03-18 | 5.565 | 13,044,715 | +1,639 | 0.38% | 72,592,547 |
| 2022-03-21 | 2022-03-17 | 5.492 | 13,043,076 | -8,194 | 0.38% | 71,628,381 |
| 2022-03-17 | 2022-03-15 | 4.967 | 13,051,270 | -12,292 | 0.38% | 64,824,590 |
| 2022-03-16 | 2022-03-14 | 5.199 | 13,063,562 | -9,013 | 0.38% | 67,914,703 |
| 2022-03-14 | 2022-03-10 | 5.418 | 13,072,575 | -16,389 | 0.38% | 70,833,175 |
| 2022-03-11 | 2022-03-09 | 5.406 | 13,088,964 | +820 | 0.38% | 70,762,244 |
| 2022-03-10 | 2022-03-08 | 5.345 | 13,088,144 | +16,388 | 0.38% | 69,959,190 |
| 2022-03-09 | 2022-03-07 | 5.492 | 13,071,756 | +12,292 | 0.38% | 71,785,883 |
| 2022-03-08 | 2022-03-04 | 5.614 | 13,059,464 | -8,195 | 0.38% | 73,312,121 |
| 2022-03-07 | 2022-03-03 | 5.614 | 13,067,659 | -8,194 | 0.38% | 73,358,125 |
| 2022-03-01 | 2022-02-25 | 5.663 | 13,075,853 | +20,486 | 0.38% | 74,042,420 |
| 2022-02-28 | 2022-02-24 | 5.760 | 13,055,367 | -150,774 | 0.38% | 75,201,011 |
| 2022-02-24 | 2022-02-22 | 6.065 | 13,206,141 | -12,291 | 0.38% | 80,098,598 |
| 2022-02-23 | 2022-02-21 | 6.077 | 13,218,432 | -3,278 | 0.38% | 80,334,461 |
| 2022-02-22 | 2022-02-18 | 6.151 | 13,221,710 | -34,416 | 0.38% | 81,322,508 |
| 2022-02-21 | 2022-02-17 | 6.090 | 13,256,126 | -69,650 | 0.38% | 80,725,318 |
| 2022-02-18 | 2022-02-16 | 6.090 | 13,325,776 | -22,125 | 0.39% | 81,149,463 |
| 2022-02-17 | 2022-02-15 | 6.016 | 13,347,901 | +5,736 | 0.39% | 80,306,832 |
| 2022-02-16 | 2022-02-14 | 5.992 | 13,342,165 | +16,389 | 0.39% | 79,946,673 |
| 2022-02-15 | 2022-02-11 | 6.138 | 13,325,776 | -8,195 | 0.39% | 81,799,960 |
| 2022-02-14 | 2022-02-10 | 6.126 | 13,333,971 | +5,736 | 0.39% | 81,687,541 |
| 2022-02-11 | 2022-02-09 | 6.053 | 13,328,235 | +28,680 | 0.39% | 80,676,475 |
| 2022-02-10 | 2022-02-08 | 6.212 | 13,299,555 | +10,653 | 0.39% | 82,612,828 |
| 2022-02-09 | 2022-02-07 | 6.138 | 13,288,902 | -241,730 | 0.39% | 81,573,610 |
| 2022-02-08 | 2022-02-04 | 5.980 | 13,530,632 | -24,582 | 0.39% | 80,910,849 |
| 2022-02-07 | 2022-01-31 | 5.858 | 13,555,214 | +819 | 0.39% | 79,403,604 |
| 2022-02-04 | 2022-01-27 | 5.907 | 13,554,395 | +149,135 | 0.39% | 80,060,463 |
| 2022-01-28 | 2022-01-26 | 5.858 | 13,405,260 | -9,014 | 0.39% | 78,525,205 |
| 2022-01-27 | 2022-01-25 | 5.748 | 13,414,274 | -819 | 0.39% | 77,104,669 |
| 2022-01-26 | 2022-01-24 | 5.858 | 13,415,093 | +4,097 | 0.39% | 78,582,804 |
| 2022-01-24 | 2022-01-20 | 5.858 | 13,410,996 | -192,564 | 0.39% | 78,558,805 |
| 2022-01-21 | 2022-01-19 | 5.663 | 13,603,560 | +14,749 | 0.39% | 77,030,578 |
| 2022-01-20 | 2022-01-18 | 5.516 | 13,588,811 | -1,639 | 0.39% | 74,957,051 |
| 2022-01-19 | 2022-01-17 | 5.394 | 13,590,450 | +8,195 | 0.39% | 73,307,550 |
| 2022-01-17 | 2022-01-13 | 5.492 | 13,582,255 | -30,319 | 0.39% | 74,589,379 |
| 2022-01-13 | 2022-01-11 | 5.418 | 13,612,574 | -9,833 | 0.39% | 73,759,136 |
| 2022-01-12 | 2022-01-10 | 5.370 | 13,622,407 | -208,133 | 0.40% | 73,147,439 |
| 2022-01-11 | 2022-01-07 | 5.296 | 13,830,540 | -255,660 | 0.40% | 73,252,334 |
| 2022-01-10 | 2022-01-06 | 5.113 | 14,086,200 | +163,065 | 0.41% | 72,027,853 |
| 2022-01-07 | 2022-01-05 | 4.991 | 13,923,135 | -4,097 | 0.40% | 69,494,901 |
| 2022-01-06 | 2022-01-04 | 5.016 | 13,927,232 | -4,097 | 0.40% | 69,855,279 |
| 2022-01-04 | 2021-12-31 | 5.028 | 13,931,329 | -1,639 | 0.40% | 70,045,842 |
| 2021-12-30 | 2021-12-28 | 5.016 | 13,932,968 | -4,916 | 0.40% | 69,884,049 |
| 2021-12-29 | 2021-12-24 | 5.016 | 13,937,884 | -40,971 | 0.40% | 69,908,706 |
| 2021-12-28 | 2021-12-22 | 4.991 | 13,978,855 | -8,195 | 0.41% | 69,773,018 |
| 2021-12-23 | 2021-12-21 | 4.991 | 13,987,050 | -18,846 | 0.41% | 69,813,921 |
| 2021-12-22 | 2021-12-20 | 4.930 | 14,005,896 | -12,292 | 0.41% | 69,053,367 |
| 2021-12-21 | 2021-12-17 | 4.967 | 14,018,188 | -67,192 | 0.41% | 69,627,193 |
| 2021-12-17 | 2021-12-15 | 4.894 | 14,085,380 | -3,278 | 0.41% | 68,929,565 |
| 2021-12-15 | 2021-12-13 | 4.955 | 14,088,658 | -18,027 | 0.41% | 69,805,278 |
| 2021-12-10 | 2021-12-08 | 4.894 | 14,106,685 | -2,458 | 0.41% | 69,033,825 |
| 2021-12-09 | 2021-12-07 | 4.894 | 14,109,143 | -231,077 | 0.41% | 69,045,854 |
| 2021-12-07 | 2021-12-03 | 4.759 | 14,340,220 | -4,097 | 0.42% | 68,251,629 |
| 2021-12-06 | 2021-12-02 | 4.723 | 14,344,317 | -16,389 | 0.42% | 67,745,966 |
| 2021-12-03 | 2021-12-01 | 4.662 | 14,360,706 | -5,736 | 0.42% | 66,947,097 |
| 2021-11-26 | 2021-11-24 | 4.711 | 14,366,442 | +4,097 | 0.42% | 67,675,134 |
| 2021-11-25 | 2021-11-23 | 4.686 | 14,362,345 | -8,194 | 0.42% | 67,305,286 |
| 2021-11-24 | 2021-11-22 | 4.540 | 14,370,539 | +819 | 0.42% | 65,239,195 |
| 2021-11-22 | 2021-11-18 | 4.576 | 14,369,720 | +820 | 0.42% | 65,761,570 |
| 2021-11-19 | 2021-11-17 | 4.637 | 14,368,900 | +57,359 | 0.42% | 66,634,588 |
| 2021-11-18 | 2021-11-16 | 4.601 | 14,311,541 | -819 | 0.42% | 65,844,628 |
| 2021-11-16 | 2021-11-12 | 4.589 | 14,312,360 | +65,554 | 0.42% | 65,673,732 |
| 2021-11-15 | 2021-11-11 | 4.589 | 14,246,806 | -2,459 | 0.41% | 65,372,930 |
| 2021-11-12 | 2021-11-10 | 4.515 | 14,249,265 | +18,028 | 0.41% | 64,340,849 |
| 2021-11-11 | 2021-11-09 | 4.503 | 14,231,237 | +819 | 0.41% | 64,085,771 |
| 2021-11-10 | 2021-11-08 | 4.515 | 14,230,418 | +8,194 | 0.41% | 64,255,747 |
| 2021-11-09 | 2021-11-05 | 4.479 | 14,222,224 | +7,375 | 0.41% | 63,698,056 |
| 2021-11-04 | 2021-11-02 | 4.601 | 14,214,849 | +820 | 0.41% | 65,399,767 |
| 2021-11-02 | 2021-10-29 | 4.650 | 14,214,029 | +819 | 0.41% | 66,089,851 |
| 2021-11-01 | 2021-10-28 | 4.662 | 14,213,210 | +36,055 | 0.41% | 66,259,497 |
| 2021-10-29 | 2021-10-27 | 4.759 | 14,177,155 | +2,458 | 0.41% | 67,475,528 |
| 2021-10-28 | 2021-10-26 | 4.833 | 14,174,697 | -1,639 | 0.41% | 68,501,734 |
| 2021-10-26 | 2021-10-22 | 4.833 | 14,176,336 | +4,917 | 0.41% | 68,509,655 |
| 2021-10-25 | 2021-10-21 | 4.772 | 14,171,419 | -2,459 | 0.41% | 67,621,172 |
| 2021-10-22 | 2021-10-20 | 4.808 | 14,173,878 | -84,400 | 0.41% | 68,151,828 |
| 2021-10-21 | 2021-10-19 | 4.759 | 14,258,278 | +819 | 0.41% | 67,861,629 |
| 2021-10-19 | 2021-10-15 | 4.784 | 14,257,459 | +3,278 | 0.41% | 68,205,720 |
| 2021-10-12 | 2021-10-08 | 4.881 | 14,254,181 | +8,194 | 0.41% | 69,581,672 |
| 2021-10-11 | 2021-10-07 | 4.955 | 14,245,987 | -109,802 | 0.41% | 70,584,798 |
| 2021-10-08 | 2021-10-06 | 4.857 | 14,355,789 | -63,096 | 0.42% | 69,727,282 |
| 2021-10-06 | 2021-10-04 | 4.808 | 14,418,885 | -62,276 | 0.42% | 69,329,888 |
| 2021-10-04 | 2021-09-29 | 4.711 | 14,481,161 | +36,055 | 0.42% | 68,215,534 |
| 2021-09-30 | 2021-09-28 | 4.796 | 14,445,106 | +1,639 | 0.42% | 69,279,681 |
| 2021-09-29 | 2021-09-27 | 4.820 | 14,443,467 | +819 | 0.42% | 69,624,349 |
| 2021-09-28 | 2021-09-24 | 4.918 | 14,442,648 | +9,014 | 0.42% | 71,030,434 |
| 2021-09-27 | 2021-09-23 | 5.065 | 14,433,634 | -111,442 | 0.42% | 73,099,833 |
| 2021-09-21 | 2021-09-17 | 5.174 | 14,545,076 | -3,277 | 0.42% | 75,261,774 |
| 2021-09-20 | 2021-09-16 | 5.284 | 14,548,353 | -9,833 | 0.42% | 76,876,628 |
| 2021-09-17 | 2021-09-15 | 5.260 | 14,558,186 | -3,278 | 0.42% | 76,573,259 |
| 2021-09-16 | 2021-09-14 | 5.296 | 14,561,464 | -9,833 | 0.42% | 77,123,613 |
| 2021-09-15 | 2021-09-13 | 5.589 | 14,571,297 | -158,968 | 0.42% | 81,443,473 |
| 2021-09-14 | 2021-09-10 | 5.516 | 14,730,265 | -336,063 | 0.43% | 81,253,409 |
| 2021-09-13 | 2021-09-09 | 5.492 | 15,066,328 | -325,212 | 0.44% | 82,739,431 |
| 2021-09-10 | 2021-09-08 | 5.443 | 15,391,540 | -14,749 | 0.45% | 83,774,054 |
| 2021-09-09 | 2021-09-07 | 5.492 | 15,406,289 | -578,512 | 0.45% | 84,606,387 |
| 2021-09-08 | 2021-09-06 | 5.479 | 15,984,801 | -367,941 | 0.46% | 87,588,315 |
| 2021-09-07 | 2021-09-03 | 5.309 | 16,352,742 | -56,540 | 0.47% | 86,810,536 |
| 2021-09-06 | 2021-09-02 | 5.126 | 16,409,282 | -117,177 | 0.48% | 84,106,869 |
| 2021-09-03 | 2021-09-01 | 4.747 | 16,526,459 | -23,763 | 0.48% | 78,455,250 |
| 2021-09-02 | 2021-08-31 | 4.552 | 16,550,222 | +9,833 | 0.48% | 75,336,468 |
| 2021-09-01 | 2021-08-30 | 4.650 | 16,540,389 | -16,389 | 0.48% | 76,906,543 |
| 2021-08-31 | 2021-08-27 | 4.564 | 16,556,778 | +49,985 | 0.48% | 75,568,365 |
| 2021-08-30 | 2021-08-26 | 4.552 | 16,506,793 | -16,389 | 0.48% | 75,138,779 |
| 2021-08-26 | 2021-08-24 | 4.418 | 16,523,182 | -8,194 | 0.48% | 72,995,293 |
| 2021-08-25 | 2021-08-23 | 4.418 | 16,531,376 | +820 | 0.48% | 73,031,492 |
| 2021-08-24 | 2021-08-20 | 4.393 | 16,530,556 | +8,194 | 0.48% | 72,624,400 |
| 2021-08-23 | 2021-08-19 | 4.430 | 16,522,362 | +9,833 | 0.48% | 73,193,305 |
| 2021-08-20 | 2021-08-18 | 4.491 | 16,512,529 | -8,194 | 0.48% | 74,157,317 |
| 2021-08-18 | 2021-08-16 | 4.479 | 16,520,723 | -1,639 | 0.48% | 73,992,502 |
| 2021-08-17 | 2021-08-13 | 4.467 | 16,522,362 | +8,194 | 0.48% | 73,798,208 |
| 2021-08-16 | 2021-08-12 | 4.467 | 16,514,168 | -21,305 | 0.48% | 73,761,609 |
| 2021-08-13 | 2021-08-11 | 4.442 | 16,535,473 | -819 | 0.48% | 73,453,180 |
| 2021-08-11 | 2021-08-09 | 4.418 | 16,536,292 | +3,035 | 0.48% | 73,053,209 |
| 2021-08-09 | 2021-08-05 | 4.369 | 16,533,257 | +8,194 | 0.48% | 72,232,732 |
| 2021-08-05 | 2021-08-03 | 4.491 | 16,525,063 | +1,639 | 0.48% | 74,213,607 |
| 2021-08-04 | 2021-08-02 | 4.467 | 16,523,424 | -820 | 0.48% | 73,802,951 |
| 2021-08-03 | 2021-07-30 | 4.393 | 16,524,244 | -94,233 | 0.48% | 72,596,670 |
| 2021-08-02 | 2021-07-29 | 4.357 | 16,618,477 | +12,291 | 0.48% | 72,402,245 |
| 2021-07-30 | 2021-07-28 | 4.393 | 16,606,186 | +73,748 | 0.48% | 72,956,669 |
| 2021-07-29 | 2021-07-27 | 4.515 | 16,532,438 | +32,777 | 0.48% | 74,650,243 |
| 2021-07-28 | 2021-07-26 | 4.637 | 16,499,661 | -23,763 | 0.48% | 76,515,816 |
| 2021-07-23 | 2021-07-21 | 4.503 | 16,523,424 | +3,278 | 0.48% | 74,407,894 |
| 2021-07-22 | 2021-07-20 | 5.003 | 16,520,146 | +11,471 | 0.48% | 82,650,267 |
| 2021-07-21 | 2021-07-19 | 5.029 | 16,508,675 | +947,650 | 0.48% | 83,019,714 |
| 2021-07-20 | 2021-07-16 | 5.081 | 15,561,025 | +8,509 | 0.48% | 79,058,790 |
| 2021-07-19 | 2021-07-15 | 5.093 | 15,552,516 | +30,941 | 0.48% | 79,216,617 |
| 2021-07-14 | 2021-07-12 | 5.081 | 15,521,575 | -104,427 | 0.48% | 78,858,362 |
| 2021-07-09 | 2021-07-07 | 5.158 | 15,626,002 | -3,868 | 0.48% | 80,600,955 |
| 2021-07-08 | 2021-07-06 | 5.106 | 15,629,870 | -3,868 | 0.48% | 79,812,677 |
| 2021-07-07 | 2021-07-05 | 5.145 | 15,633,738 | -3,867 | 0.48% | 80,438,751 |
| 2021-07-06 | 2021-07-02 | 5.197 | 15,637,605 | +773 | 0.48% | 81,267,277 |
| 2021-07-05 | 2021-06-30 | 5.236 | 15,636,832 | -7,735 | 0.48% | 81,869,702 |
| 2021-06-28 | 2021-06-24 | 5.184 | 15,644,567 | -85,089 | 0.48% | 81,101,210 |
| 2021-06-24 | 2021-06-22 | 5.132 | 15,729,656 | +4,641 | 0.48% | 80,728,921 |
| 2021-06-22 | 2021-06-18 | 5.119 | 15,725,015 | +88,957 | 0.48% | 80,501,814 |
| 2021-06-18 | 2021-06-16 | 5.184 | 15,636,058 | +232,060 | 0.48% | 81,057,100 |
| 2021-06-17 | 2021-06-15 | 5.210 | 15,403,998 | +15,471 | 0.47% | 80,252,379 |
| 2021-06-16 | 2021-06-11 | 5.236 | 15,388,527 | +15,471 | 0.47% | 80,569,652 |
| 2021-06-15 | 2021-06-10 | 5.274 | 15,373,056 | +25,527 | 0.47% | 81,084,863 |
| 2021-06-11 | 2021-06-09 | 5.287 | 15,347,529 | -11,603 | 0.47% | 81,148,629 |
| 2021-06-09 | 2021-06-07 | 5.313 | 15,359,132 | -58,016 | 0.47% | 81,607,093 |
| 2021-06-04 | 2021-06-02 | 5.326 | 15,417,148 | -7,735 | 0.47% | 82,114,655 |
| 2021-06-03 | 2021-06-01 | 5.262 | 15,424,883 | +41,771 | 0.47% | 81,158,816 |
| 2021-06-02 | 2021-05-31 | 5.300 | 15,383,112 | +69,618 | 0.47% | 81,535,638 |
| 2021-05-31 | 2021-05-27 | 5.339 | 15,313,494 | +42,545 | 0.47% | 81,760,541 |
| 2021-05-27 | 2021-05-25 | 5.378 | 15,270,949 | +40,453 | 0.47% | 82,125,641 |
| 2021-05-26 | 2021-05-24 | 5.326 | 15,230,496 | +3,867 | 0.47% | 81,120,511 |
| 2021-05-25 | 2021-05-21 | 5.352 | 15,226,629 | +774 | 0.47% | 81,493,603 |
| 2021-05-21 | 2021-05-18 | 5.481 | 15,225,855 | +19,338 | 0.47% | 83,457,805 |
| 2021-05-20 | 2021-05-17 | 5.481 | 15,206,517 | -19,338 | 0.47% | 83,351,808 |
| 2021-05-18 | 2021-05-14 | 5.404 | 15,225,855 | -10,056 | 0.47% | 82,276,799 |
| 2021-05-17 | 2021-05-13 | 5.352 | 15,235,911 | -15,471 | 0.47% | 81,543,281 |
| 2021-05-14 | 2021-05-12 | 5.468 | 15,251,382 | +7,735 | 0.47% | 83,400,563 |
| 2021-05-13 | 2021-05-11 | 5.455 | 15,243,647 | -2,320 | 0.47% | 83,161,200 |
| 2021-05-12 | 2021-05-10 | 5.585 | 15,245,967 | +27,847 | 0.47% | 85,144,801 |
| 2021-05-11 | 2021-05-07 | 5.481 | 15,218,120 | -33,262 | 0.47% | 83,415,407 |
| 2021-05-10 | 2021-05-06 | 5.404 | 15,251,382 | +159,349 | 0.47% | 82,414,740 |
| 2021-05-07 | 2021-05-05 | 5.494 | 15,092,033 | -65,751 | 0.46% | 82,919,389 |
| 2021-05-06 | 2021-05-04 | 5.391 | 15,157,784 | +30,168 | 0.47% | 81,713,005 |
| 2021-05-05 | 2021-05-03 | 5.326 | 15,127,616 | -7,736 | 0.46% | 80,572,553 |
| 2021-05-04 | 2021-04-30 | 5.197 | 15,135,352 | -27,847 | 0.47% | 78,657,111 |
| 2021-05-03 | 2021-04-29 | 5.042 | 15,163,199 | -27,847 | 0.47% | 76,449,536 |
| 2021-04-30 | 2021-04-28 | 4.990 | 15,191,046 | +13,150 | 0.47% | 75,804,397 |
| 2021-04-29 | 2021-04-27 | 5.055 | 15,177,896 | +15,471 | 0.47% | 76,719,850 |
| 2021-04-27 | 2021-04-23 | 5.106 | 15,162,425 | +16,244 | 0.47% | 77,425,706 |
| 2021-04-22 | 2021-04-20 | 5.171 | 15,146,181 | -774 | 0.47% | 78,321,780 |
| 2021-04-21 | 2021-04-19 | 5.171 | 15,146,955 | +88,957 | 0.47% | 78,325,782 |
| 2021-04-20 | 2021-04-16 | 5.119 | 15,057,998 | +3,868 | 0.46% | 77,087,123 |
| 2021-04-19 | 2021-04-15 | 5.081 | 15,054,130 | +23,979 | 0.46% | 76,483,478 |
| 2021-04-16 | 2021-04-14 | 5.184 | 15,030,151 | +2,321 | 0.46% | 77,916,086 |
| 2021-04-15 | 2021-04-13 | 5.197 | 15,027,830 | +7,735 | 0.46% | 78,098,329 |
| 2021-04-14 | 2021-04-12 | 5.210 | 15,020,095 | -1,547 | 0.46% | 78,252,305 |
| 2021-04-13 | 2021-04-09 | 5.223 | 15,021,642 | +3,094 | 0.46% | 78,454,559 |
| 2021-04-12 | 2021-04-08 | 5.300 | 15,018,548 | -3,867 | 0.46% | 79,603,327 |
| 2021-04-09 | 2021-04-07 | 5.365 | 15,022,415 | +1,547 | 0.46% | 80,594,845 |
| 2021-04-08 | 2021-04-01 | 5.430 | 15,020,868 | +8,509 | 0.46% | 81,557,468 |
| 2021-03-31 | 2021-03-29 | 5.339 | 15,012,359 | -293,944 | 0.46% | 80,152,746 |
| 2021-03-29 | 2021-03-25 | 5.184 | 15,306,303 | +1,547 | 0.47% | 79,347,654 |
| 2021-03-26 | 2021-03-24 | 5.184 | 15,304,756 | -14,697 | 0.47% | 79,339,635 |
| 2021-03-25 | 2021-03-23 | 5.313 | 15,319,453 | -37,130 | 0.47% | 81,396,268 |
| 2021-03-24 | 2021-03-22 | 5.417 | 15,356,583 | -417,052 | 0.47% | 83,181,745 |
| 2021-03-23 | 2021-03-19 | 5.352 | 15,773,635 | -33,262 | 0.48% | 84,421,204 |
| 2021-03-19 | 2021-03-17 | 5.378 | 15,806,897 | -3,868 | 0.49% | 85,007,916 |
| 2021-03-18 | 2021-03-16 | 5.404 | 15,810,765 | +977,750 | 0.49% | 85,437,509 |
| 2021-03-17 | 2021-03-15 | 5.249 | 14,833,015 | +37,130 | 0.46% | 77,852,916 |
| 2021-03-16 | 2021-03-12 | 5.106 | 14,795,885 | +232,061 | 0.45% | 75,553,999 |
| 2021-03-15 | 2021-03-11 | 5.055 | 14,563,824 | -16,245 | 0.45% | 73,615,895 |
| 2021-03-12 | 2021-03-10 | 5.093 | 14,580,069 | -27,073 | 0.45% | 74,263,466 |
| 2021-03-11 | 2021-03-09 | 5.119 | 14,607,142 | +65,750 | 0.45% | 74,779,034 |
| 2021-03-10 | 2021-03-08 | 5.223 | 14,541,392 | +9,283 | 0.45% | 75,946,325 |
| 2021-03-09 | 2021-03-05 | 5.365 | 14,532,109 | -7,736 | 0.45% | 77,964,367 |
| 2021-03-08 | 2021-03-04 | 5.262 | 14,539,845 | -773 | 0.45% | 76,502,143 |
| 2021-03-05 | 2021-03-03 | 5.352 | 14,540,618 | -11,603 | 0.45% | 77,822,042 |
| 2021-03-04 | 2021-03-02 | 5.262 | 14,552,221 | +31,715 | 0.45% | 76,567,260 |
| 2021-03-03 | 2021-03-01 | 5.313 | 14,520,506 | -2,321 | 0.45% | 77,151,254 |
| 2021-03-02 | 2021-02-26 | 5.300 | 14,522,827 | -9,282 | 0.45% | 76,975,840 |
| 2021-03-01 | 2021-02-25 | 5.326 | 14,532,109 | -9,283 | 0.45% | 77,400,769 |
| 2021-02-26 | 2021-02-24 | 5.068 | 14,541,392 | +300,132 | 0.45% | 73,690,493 |
| 2021-02-25 | 2021-02-23 | 5.197 | 14,241,260 | +20,112 | 0.44% | 74,010,593 |
| 2021-02-24 | 2021-02-22 | 5.093 | 14,221,148 | -190,290 | 0.44% | 72,435,305 |
| 2021-02-23 | 2021-02-19 | 5.029 | 14,411,438 | -3,094 | 0.44% | 72,473,016 |
| 2021-02-22 | 2021-02-18 | 4.874 | 14,414,532 | +16,244 | 0.44% | 70,252,424 |
| 2021-02-19 | 2021-02-17 | 4.951 | 14,398,288 | +10,830 | 0.44% | 71,290,071 |
| 2021-02-18 | 2021-02-16 | 4.822 | 14,387,458 | -23,980 | 0.44% | 69,376,489 |
| 2021-02-17 | 2021-02-11 | 4.706 | 14,411,438 | +20,886 | 0.44% | 67,815,367 |
| 2021-02-08 | 2021-02-04 | 4.589 | 14,390,552 | +8,509 | 0.44% | 66,042,761 |
| 2021-02-04 | 2021-02-02 | 4.667 | 14,382,043 | -10,056 | 0.44% | 67,119,266 |
| 2021-02-03 | 2021-02-01 | 4.628 | 14,392,099 | -18,565 | 0.44% | 66,608,028 |
| 2021-02-02 | 2021-01-29 | 4.563 | 14,410,664 | +38,677 | 0.44% | 65,762,469 |
| 2021-02-01 | 2021-01-28 | 4.641 | 14,371,987 | +773 | 0.44% | 66,700,744 |
| 2021-01-29 | 2021-01-27 | 4.732 | 14,371,214 | +15,471 | 0.44% | 67,997,658 |
| 2021-01-28 | 2021-01-26 | 4.719 | 14,355,743 | +16,244 | 0.44% | 67,738,871 |
| 2021-01-27 | 2021-01-25 | 4.757 | 14,339,499 | +15,471 | 0.44% | 68,218,350 |
| 2021-01-26 | 2021-01-22 | 4.900 | 14,324,028 | -162,443 | 0.44% | 70,181,684 |
| 2021-01-25 | 2021-01-21 | 5.042 | 14,486,471 | -24,753 | 0.45% | 73,037,622 |
| 2021-01-22 | 2021-01-20 | 5.145 | 14,511,224 | +3,868 | 0.45% | 74,663,189 |
| 2021-01-21 | 2021-01-19 | 5.145 | 14,507,356 | -18,565 | 0.45% | 74,643,287 |
| 2021-01-20 | 2021-01-18 | 5.055 | 14,525,921 | +13,924 | 0.45% | 73,424,306 |
| 2021-01-18 | 2021-01-14 | 5.042 | 14,511,997 | +23,979 | 0.45% | 73,166,318 |
| 2021-01-15 | 2021-01-13 | 4.977 | 14,488,018 | +85,863 | 0.45% | 72,108,942 |
| 2021-01-14 | 2021-01-12 | 4.874 | 14,402,155 | -774 | 0.44% | 70,192,102 |
| 2021-01-13 | 2021-01-11 | 4.757 | 14,402,929 | -17,791 | 0.44% | 68,520,110 |
| 2021-01-12 | 2021-01-08 | 4.654 | 14,420,720 | +773 | 0.44% | 67,113,341 |
| 2021-01-11 | 2021-01-07 | 4.693 | 14,419,947 | -773 | 0.44% | 67,668,991 |
| 2021-01-07 | 2021-01-05 | 4.563 | 14,420,720 | -3,868 | 0.44% | 65,808,359 |
| 2021-01-06 | 2021-01-04 | 4.370 | 14,424,588 | +992,731 | 0.44% | 63,028,872 |
| 2021-01-04 | 2020-12-29 | 4.382 | 13,431,857 | +773 | 0.41% | 58,864,732 |
| 2020-12-30 | 2020-12-28 | 4.382 | 13,431,084 | +1,547 | 0.41% | 58,861,344 |
| 2020-12-29 | 2020-12-24 | 4.395 | 13,429,537 | +37,130 | 0.41% | 59,028,177 |
| 2020-12-28 | 2020-12-22 | 4.318 | 13,392,407 | +4,641 | 0.41% | 57,826,182 |
| 2020-12-21 | 2020-12-17 | 4.486 | 13,387,766 | +15,471 | 0.41% | 60,056,083 |
| 2020-12-18 | 2020-12-16 | 4.434 | 13,372,295 | +3,094 | 0.41% | 59,295,193 |
| 2020-12-16 | 2020-12-14 | 4.447 | 13,369,201 | +7,736 | 0.41% | 59,454,305 |
| 2020-12-15 | 2020-12-11 | 4.460 | 13,361,465 | +11,603 | 0.41% | 59,592,635 |
| 2020-12-11 | 2020-12-09 | 4.602 | 13,349,862 | +50,279 | 0.41% | 61,439,290 |
| 2020-12-10 | 2020-12-08 | 4.641 | 13,299,583 | +7,736 | 0.41% | 61,723,691 |
| 2020-12-09 | 2020-12-07 | 4.706 | 13,291,847 | +11,603 | 0.41% | 62,546,949 |
| 2020-12-08 | 2020-12-04 | 4.783 | 13,280,244 | -15,471 | 0.41% | 63,522,443 |
| 2020-12-02 | 2020-11-30 | 4.951 | 13,295,715 | +2,321 | 0.41% | 65,830,914 |
| 2020-12-01 | 2020-11-27 | 5.042 | 13,293,394 | +15,471 | 0.41% | 67,022,388 |
| 2020-11-27 | 2020-11-25 | 5.029 | 13,277,923 | -774 | 0.41% | 66,772,734 |
| 2020-11-26 | 2020-11-24 | 5.132 | 13,278,697 | -3,868 | 0.41% | 68,149,925 |
| 2020-11-25 | 2020-11-23 | 5.119 | 13,282,565 | -7,735 | 0.41% | 67,998,064 |
| 2020-11-23 | 2020-11-19 | 5.081 | 13,290,300 | +773 | 0.41% | 67,522,226 |
| 2020-11-20 | 2020-11-18 | 5.145 | 13,289,527 | -43,318 | 0.41% | 68,377,310 |
| 2020-11-19 | 2020-11-17 | 5.158 | 13,332,845 | +297,812 | 0.41% | 68,772,552 |
| 2020-11-18 | 2020-11-16 | 5.042 | 13,035,033 | -97,466 | 0.40% | 65,719,788 |
| 2020-11-17 | 2020-11-13 | 5.068 | 13,132,499 | -6,188 | 0.40% | 66,550,735 |
| 2020-11-16 | 2020-11-12 | 5.184 | 13,138,687 | +14,697 | 0.40% | 68,110,764 |
| 2020-11-13 | 2020-11-11 | 5.274 | 13,123,990 | -161,669 | 0.40% | 69,222,211 |
| 2020-11-12 | 2020-11-10 | 4.951 | 13,285,659 | +13,924 | 0.41% | 65,781,124 |
| 2020-11-11 | 2020-11-09 | 4.938 | 13,271,735 | +7,735 | 0.41% | 65,540,610 |
| 2020-11-10 | 2020-11-06 | 4.977 | 13,264,000 | -12,376 | 0.41% | 66,016,829 |
| 2020-11-09 | 2020-11-05 | 5.003 | 13,276,376 | +3,867 | 0.41% | 66,421,690 |
| 2020-11-06 | 2020-11-04 | 4.925 | 13,272,509 | -358,147 | 0.41% | 65,372,850 |
| 2020-11-05 | 2020-11-03 | 4.874 | 13,630,656 | -47,959 | 0.42% | 66,432,030 |
| 2020-11-04 | 2020-11-02 | 4.693 | 13,678,615 | +8,509 | 0.42% | 64,190,117 |
| 2020-11-02 | 2020-10-29 | 4.602 | 13,670,106 | +185,648 | 0.42% | 62,913,130 |
| 2020-10-30 | 2020-10-28 | 4.589 | 13,484,458 | +15,471 | 0.41% | 61,884,411 |
| 2020-10-29 | 2020-10-27 | 4.654 | 13,468,987 | +38,677 | 0.41% | 62,684,021 |
| 2020-10-28 | 2020-10-23 | 4.706 | 13,430,310 | +7,735 | 0.41% | 63,198,509 |
| 2020-10-22 | 2020-10-20 | 4.589 | 13,422,575 | +1,547 | 0.41% | 61,600,411 |
| 2020-10-21 | 2020-10-19 | 4.693 | 13,421,028 | -18,565 | 0.41% | 62,981,329 |
| 2020-10-19 | 2020-10-15 | 4.499 | 13,439,593 | +1,548 | 0.41% | 60,462,316 |
| 2020-10-16 | 2020-10-14 | 4.654 | 13,438,045 | +1,547 | 0.41% | 62,540,019 |
| 2020-10-09 | 2020-10-07 | 4.706 | 13,436,498 | +7,735 | 0.41% | 63,227,628 |
| 2020-10-08 | 2020-10-06 | 4.654 | 13,428,763 | +7,735 | 0.41% | 62,496,821 |
| 2020-10-07 | 2020-10-05 | 4.628 | 13,421,028 | +6,189 | 0.41% | 62,113,818 |
| 2020-10-05 | 2020-09-29 | 4.719 | 13,414,839 | -75,521 | 0.41% | 63,299,130 |
| 2020-09-29 | 2020-09-25 | 4.783 | 13,490,360 | -34,592 | 0.41% | 64,527,476 |
| 2020-09-24 | 2020-09-22 | 4.977 | 13,524,952 | +1,547 | 0.42% | 67,315,624 |
| 2020-09-23 | 2020-09-21 | 5.068 | 13,523,405 | +773 | 0.42% | 68,531,705 |
| 2020-09-22 | 2020-09-18 | 5.145 | 13,522,632 | -773 | 0.42% | 69,576,682 |
| 2020-09-18 | 2020-09-16 | 4.925 | 13,523,405 | +3,094 | 0.42% | 66,608,621 |
| 2020-09-15 | 2020-09-11 | 4.925 | 13,520,311 | -27,074 | 0.42% | 66,593,382 |
| 2020-09-10 | 2020-09-08 | 4.900 | 13,547,385 | +15,471 | 0.42% | 66,376,462 |
| 2020-09-09 | 2020-09-07 | 4.861 | 13,531,914 | +7,735 | 0.42% | 65,775,853 |
| 2020-09-08 | 2020-09-04 | 4.913 | 13,524,179 | +18,565 | 0.42% | 66,437,598 |
| 2020-09-07 | 2020-09-03 | 4.951 | 13,505,614 | +82,769 | 0.41% | 66,870,185 |
| 2020-09-03 | 2020-09-01 | 5.093 | 13,422,845 | +7,735 | 0.41% | 68,369,155 |
| 2020-09-02 | 2020-08-31 | 5.145 | 13,415,110 | -30,168 | 0.41% | 69,023,460 |
| 2020-09-01 | 2020-08-28 | 5.184 | 13,445,278 | -15,471 | 0.41% | 69,700,128 |
| 2020-08-31 | 2020-08-27 | 5.223 | 13,460,749 | +27,848 | 0.41% | 70,302,376 |
| 2020-08-28 | 2020-08-26 | 5.391 | 13,432,901 | -1,548 | 0.41% | 72,414,458 |
| 2020-08-27 | 2020-08-25 | 5.520 | 13,434,449 | +501,082 | 0.41% | 74,159,561 |
| 2020-08-26 | 2020-08-24 | 5.326 | 12,933,367 | -1,547 | 0.40% | 68,885,566 |
| 2020-08-24 | 2020-08-20 | 5.274 | 12,934,914 | +773 | 0.40% | 68,224,934 |
| 2020-08-20 | 2020-08-18 | 5.404 | 12,934,141 | +7,736 | 0.40% | 69,892,936 |
| 2020-08-18 | 2020-08-14 | 5.443 | 12,926,405 | +9,282 | 0.40% | 70,352,457 |
| 2020-08-17 | 2020-08-13 | 5.404 | 12,917,123 | +22,432 | 0.40% | 69,800,975 |
| 2020-08-14 | 2020-08-12 | 5.378 | 12,894,691 | -2,320 | 0.40% | 69,346,362 |
| 2020-08-13 | 2020-08-11 | 5.326 | 12,897,011 | +1,547 | 0.40% | 68,691,927 |
| 2020-08-12 | 2020-08-10 | 5.287 | 12,895,464 | -69,618 | 0.40% | 68,183,564 |
| 2020-08-11 | 2020-08-07 | 5.171 | 12,965,082 | +15,470 | 0.40% | 67,043,191 |
| 2020-08-10 | 2020-08-06 | 5.145 | 12,949,612 | -23,206 | 0.40% | 66,628,378 |
| 2020-08-07 | 2020-08-05 | 5.158 | 12,972,818 | +15,471 | 0.40% | 66,915,486 |
| 2020-08-06 | 2020-08-04 | 5.171 | 12,957,347 | -7,735 | 0.40% | 67,003,192 |
| 2020-08-03 | 2020-07-30 | 5.093 | 12,965,082 | +2,320 | 0.40% | 66,037,543 |
| 2020-07-31 | 2020-07-29 | 5.081 | 12,962,762 | +7,736 | 0.40% | 65,858,148 |
| 2020-07-30 | 2020-07-28 | 5.538 | 12,955,026 | +12,376 | 0.40% | 71,741,415 |
| 2020-07-29 | 2020-07-27 | 5.511 | 12,942,650 | +577,660 | 0.40% | 71,322,401 |
| 2020-07-28 | 2020-07-24 | 5.497 | 12,364,990 | -1,272,189 | 0.40% | 67,971,702 |
| 2020-07-27 | 2020-07-23 | 5.578 | 13,637,179 | +88,628 | 0.44% | 76,072,922 |
| 2020-07-23 | 2020-07-21 | 5.660 | 13,548,551 | +26,588 | 0.44% | 76,679,182 |
| 2020-07-22 | 2020-07-20 | 5.741 | 13,521,963 | +65,733 | 0.44% | 77,627,203 |
| 2020-07-21 | 2020-07-17 | 5.578 | 13,456,230 | +36,929 | 0.43% | 75,063,525 |
| 2020-07-20 | 2020-07-16 | 5.727 | 13,419,301 | +5,908 | 0.43% | 76,856,146 |
| 2020-07-17 | 2020-07-15 | 5.836 | 13,413,393 | -16,248 | 0.43% | 78,275,213 |
| 2020-07-16 | 2020-07-14 | 6.012 | 13,429,641 | +4,431 | 0.43% | 80,733,859 |
| 2020-07-15 | 2020-07-13 | 6.093 | 13,425,210 | +739 | 0.43% | 81,797,860 |
| 2020-07-13 | 2020-07-09 | 6.364 | 13,424,471 | -7,386 | 0.43% | 85,428,617 |
| 2020-07-10 | 2020-07-08 | 6.486 | 13,431,857 | -32,497 | 0.43% | 87,112,386 |
| 2020-07-09 | 2020-07-07 | 6.215 | 13,464,354 | -16,987 | 0.43% | 83,677,086 |
| 2020-07-08 | 2020-07-06 | 6.161 | 13,481,341 | -45,792 | 0.43% | 83,052,523 |
| 2020-07-07 | 2020-07-03 | 5.660 | 13,527,133 | -2,215 | 0.44% | 76,557,965 |
| 2020-07-02 | 2020-06-29 | 5.375 | 13,529,348 | +16,248 | 0.44% | 72,723,658 |
| 2020-06-30 | 2020-06-26 | 5.443 | 13,513,100 | -11,817 | 0.43% | 73,551,136 |
| 2020-06-29 | 2020-06-24 | 5.565 | 13,524,917 | +2,216 | 0.44% | 75,263,562 |
| 2020-06-24 | 2020-06-22 | 5.605 | 13,522,701 | +1,477 | 0.44% | 75,800,510 |
| 2020-06-23 | 2020-06-19 | 5.646 | 13,521,224 | -11,817 | 0.44% | 76,341,449 |
| 2020-06-19 | 2020-06-17 | 5.646 | 13,533,041 | +22,157 | 0.44% | 76,408,169 |
| 2020-06-17 | 2020-06-15 | 5.605 | 13,510,884 | -2,954 | 0.43% | 75,734,270 |
| 2020-06-16 | 2020-06-12 | 5.633 | 13,513,838 | -12,556 | 0.43% | 76,116,775 |
| 2020-06-15 | 2020-06-11 | 5.781 | 13,526,394 | +739 | 0.44% | 78,202,070 |
| 2020-06-10 | 2020-06-08 | 5.930 | 13,525,655 | -6,648 | 0.44% | 80,212,260 |
| 2020-06-09 | 2020-06-05 | 5.822 | 13,532,303 | -738 | 0.44% | 78,785,901 |
| 2020-06-08 | 2020-06-04 | 5.687 | 13,533,041 | -5,170 | 0.44% | 76,957,868 |
| 2020-06-05 | 2020-06-03 | 5.836 | 13,538,211 | +15,510 | 0.44% | 79,003,601 |
| 2020-06-04 | 2020-06-02 | 5.754 | 13,522,701 | +1,477 | 0.44% | 77,814,533 |
| 2020-06-03 | 2020-06-01 | 5.727 | 13,521,224 | -2,954 | 0.44% | 77,439,888 |
| 2020-06-02 | 2020-05-29 | 5.727 | 13,524,178 | -16,987 | 0.44% | 77,456,806 |
| 2020-06-01 | 2020-05-28 | 5.633 | 13,541,165 | -29,543 | 0.44% | 76,270,694 |
| 2020-05-27 | 2020-05-25 | 5.700 | 13,570,708 | -11,079 | 0.44% | 77,355,810 |
| 2020-05-26 | 2020-05-22 | 5.727 | 13,581,787 | -9,601 | 0.44% | 77,786,749 |
| 2020-05-25 | 2020-05-21 | 5.985 | 13,591,388 | +14,771 | 0.44% | 81,338,174 |
| 2020-05-22 | 2020-05-20 | 6.012 | 13,576,617 | +15,510 | 0.44% | 81,617,422 |
| 2020-05-19 | 2020-05-15 | 5.957 | 13,561,107 | +1,477 | 0.44% | 80,789,730 |
| 2020-05-15 | 2020-05-13 | 6.147 | 13,559,630 | +15,510 | 0.44% | 83,351,233 |
| 2020-05-14 | 2020-05-12 | 6.093 | 13,544,120 | +2,955 | 0.44% | 82,522,361 |
| 2020-05-13 | 2020-05-11 | 6.228 | 13,541,165 | -1,478 | 0.44% | 84,337,787 |
| 2020-05-12 | 2020-05-08 | 6.215 | 13,542,643 | -2,954 | 0.44% | 84,163,629 |
| 2020-05-11 | 2020-05-07 | 6.188 | 13,545,597 | +2,954 | 0.44% | 83,815,181 |
| 2020-05-08 | 2020-05-06 | 6.201 | 13,542,643 | -5,170 | 0.44% | 83,980,266 |
| 2020-05-07 | 2020-05-05 | 6.052 | 13,547,813 | +5,170 | 0.44% | 81,994,563 |
| 2020-05-06 | 2020-05-04 | 6.201 | 13,542,643 | -48,745 | 0.44% | 83,980,266 |
| 2020-05-05 | 2020-04-29 | 6.309 | 13,591,388 | -739 | 0.44% | 85,754,726 |
| 2020-05-04 | 2020-04-28 | 6.309 | 13,592,127 | -1,477 | 0.44% | 85,759,389 |
| 2020-04-29 | 2020-04-27 | 6.282 | 13,593,604 | -1,477 | 0.44% | 85,400,602 |
| 2020-04-28 | 2020-04-24 | 6.147 | 13,595,081 | -14,771 | 0.44% | 83,569,151 |
| 2020-04-24 | 2020-04-22 | 6.188 | 13,609,852 | -2,216 | 0.44% | 84,212,768 |
| 2020-04-23 | 2020-04-21 | 6.066 | 13,612,068 | -739 | 0.44% | 82,567,752 |
| 2020-04-22 | 2020-04-20 | 6.093 | 13,612,807 | +19,203 | 0.44% | 82,940,861 |
| 2020-04-21 | 2020-04-17 | 5.985 | 13,593,604 | -1,477 | 0.44% | 81,351,436 |
| 2020-04-20 | 2020-04-16 | 5.849 | 13,595,081 | +739 | 0.44% | 79,519,545 |
| 2020-04-17 | 2020-04-15 | 5.930 | 13,594,342 | +1,477 | 0.44% | 80,619,600 |
| 2020-04-16 | 2020-04-14 | 6.120 | 13,592,865 | -14,772 | 0.44% | 83,187,443 |
| 2020-04-15 | 2020-04-09 | 6.147 | 13,607,637 | -503,704 | 0.44% | 83,646,333 |
| 2020-04-14 | 2020-04-08 | 5.971 | 14,111,341 | -36,929 | 0.45% | 84,258,789 |
| 2020-04-09 | 2020-04-07 | 5.998 | 14,148,270 | -738 | 0.46% | 84,862,418 |
| 2020-04-07 | 2020-04-03 | 5.849 | 14,149,008 | -1,773,307 | 0.46% | 82,759,542 |
| 2020-04-06 | 2020-04-02 | 5.781 | 15,922,315 | +8,124 | 0.51% | 92,053,949 |
| 2020-04-03 | 2020-04-01 | 5.714 | 15,914,191 | +1,042,122 | 0.51% | 90,929,616 |
| 2020-04-02 | 2020-03-31 | 5.592 | 14,872,069 | +735,616 | 0.48% | 83,162,930 |
| 2020-03-31 | 2020-03-27 | 5.199 | 14,136,453 | +14,772 | 0.45% | 73,498,761 |
| 2020-03-30 | 2020-03-26 | 4.942 | 14,121,681 | +29,542 | 0.45% | 69,789,100 |
| 2020-03-27 | 2020-03-25 | 4.942 | 14,092,139 | +14,772 | 0.45% | 69,643,104 |
| 2020-03-26 | 2020-03-24 | 4.807 | 14,077,367 | +21,418 | 0.45% | 67,664,071 |
| 2020-03-25 | 2020-03-23 | 4.698 | 14,055,949 | +746,695 | 0.45% | 66,038,620 |
| 2020-03-24 | 2020-03-20 | 5.132 | 13,309,254 | -739 | 0.43% | 68,296,943 |
| 2020-03-23 | 2020-03-19 | 4.969 | 13,309,993 | +12,556 | 0.43% | 66,138,179 |
| 2020-03-20 | 2020-03-18 | 5.240 | 13,297,437 | +66,471 | 0.43% | 69,676,647 |
| 2020-03-19 | 2020-03-17 | 5.416 | 13,230,966 | -1,477 | 0.43% | 71,657,208 |
| 2020-03-17 | 2020-03-13 | 5.565 | 13,232,443 | -87,151 | 0.43% | 73,636,001 |
| 2020-03-16 | 2020-03-12 | 5.660 | 13,319,594 | -40,622 | 0.43% | 75,383,380 |
| 2020-03-11 | 2020-03-09 | 5.863 | 13,360,216 | +90,844 | 0.43% | 78,326,679 |
| 2020-03-10 | 2020-03-06 | 6.201 | 13,269,372 | +8,125 | 0.43% | 82,285,666 |
| 2020-03-09 | 2020-03-05 | 6.337 | 13,261,247 | -3,693 | 0.43% | 84,030,811 |
| 2020-03-06 | 2020-03-04 | 6.337 | 13,264,940 | -739 | 0.43% | 84,054,212 |
| 2020-03-04 | 2020-03-02 | 6.201 | 13,265,679 | -14,033 | 0.43% | 82,262,765 |
| 2020-03-03 | 2020-02-28 | 5.957 | 13,279,712 | +21,419 | 0.43% | 79,113,331 |
| 2020-03-02 | 2020-02-27 | 6.093 | 13,258,293 | -5,170 | 0.43% | 80,780,859 |
| 2020-02-28 | 2020-02-26 | 5.930 | 13,263,463 | -6,647 | 0.43% | 78,657,362 |
| 2020-02-27 | 2020-02-25 | 5.890 | 13,270,110 | +19,203 | 0.43% | 78,157,763 |
| 2020-02-26 | 2020-02-24 | 6.025 | 13,250,907 | +4,431 | 0.43% | 79,838,792 |
| 2020-02-21 | 2020-02-19 | 6.309 | 13,246,476 | -144,760 | 0.43% | 83,578,508 |
| 2020-02-18 | 2020-02-14 | 6.201 | 13,391,236 | +144,982 | 0.43% | 83,041,365 |
| 2020-02-17 | 2020-02-13 | 6.188 | 13,246,254 | +6,647 | 0.43% | 81,962,957 |
| 2020-02-14 | 2020-02-12 | 6.147 | 13,239,607 | -4,432 | 0.43% | 81,384,048 |
| 2020-02-12 | 2020-02-10 | 6.066 | 13,244,039 | +26,589 | 0.43% | 80,335,371 |
| 2020-02-11 | 2020-02-07 | 5.998 | 13,217,450 | +3,693 | 0.43% | 79,279,288 |
| 2020-02-10 | 2020-02-06 | 6.012 | 13,213,757 | +77,550 | 0.43% | 79,436,047 |
| 2020-02-06 | 2020-02-04 | 5.687 | 13,136,207 | -149,930 | 0.42% | 74,701,206 |
| 2020-02-05 | 2020-02-03 | 5.673 | 13,286,137 | +738 | 0.43% | 75,373,918 |
| 2020-02-04 | 2020-01-31 | 5.809 | 13,285,399 | +163,963 | 0.43% | 77,168,531 |
| 2020-02-03 | 2020-01-30 | 5.890 | 13,121,436 | +10,340 | 0.42% | 77,282,108 |
| 2020-01-31 | 2020-01-29 | 6.039 | 13,111,096 | +15,510 | 0.42% | 79,173,929 |
| 2020-01-30 | 2020-01-24 | 6.337 | 13,095,586 | -222,310 | 0.42% | 82,981,089 |
| 2020-01-29 | 2020-01-22 | 6.499 | 13,317,896 | +8,125 | 0.43% | 86,553,612 |
| 2020-01-23 | 2020-01-21 | 6.445 | 13,309,771 | +2,215 | 0.43% | 85,779,967 |
| 2020-01-22 | 2020-01-20 | 6.648 | 13,307,556 | -2,215 | 0.43% | 88,468,392 |
| 2020-01-21 | 2020-01-17 | 6.621 | 13,309,771 | +3,692 | 0.43% | 88,122,697 |
| 2020-01-20 | 2020-01-16 | 6.499 | 13,306,079 | -4,431 | 0.43% | 86,476,813 |
| 2020-01-16 | 2020-01-14 | 6.607 | 13,310,510 | +10,340 | 0.43% | 87,947,370 |
| 2020-01-15 | 2020-01-13 | 6.567 | 13,300,170 | -739 | 0.43% | 87,338,810 |
| 2020-01-13 | 2020-01-09 | 6.553 | 13,300,909 | +2,216 | 0.43% | 87,163,573 |
| 2020-01-10 | 2020-01-08 | 6.513 | 13,298,693 | +18,464 | 0.43% | 86,608,871 |
| 2020-01-09 | 2020-01-07 | 6.675 | 13,280,229 | +5,170 | 0.43% | 88,646,343 |
| 2020-01-08 | 2020-01-06 | 6.702 | 13,275,059 | +149,930 | 0.43% | 88,971,313 |
| 2020-01-07 | 2020-01-03 | 6.797 | 13,125,129 | -11,817 | 0.42% | 89,210,431 |
| 2020-01-06 | 2020-01-02 | 6.716 | 13,136,946 | +40,621 | 0.42% | 88,223,530 |
| 2020-01-03 | 2019-12-31 | 6.513 | 13,096,325 | -11,817 | 0.42% | 85,290,932 |
| 2020-01-02 | 2019-12-27 | 6.486 | 13,108,142 | +54,654 | 0.42% | 85,012,931 |
| 2019-12-30 | 2019-12-24 | 6.445 | 13,053,488 | +14,772 | 0.42% | 84,128,252 |
| 2019-12-27 | 2019-12-20 | 6.431 | 13,038,716 | -502,228 | 0.42% | 83,856,508 |
| 2019-12-23 | 2019-12-19 | 6.526 | 13,540,944 | +8,124 | 0.44% | 88,369,891 |
| 2019-12-20 | 2019-12-18 | 6.594 | 13,532,820 | +524,385 | 0.44% | 89,233,023 |
| 2019-12-19 | 2019-12-17 | 6.621 | 13,008,435 | +4,432 | 0.42% | 86,127,581 |
| 2019-12-18 | 2019-12-16 | 6.364 | 13,004,003 | -11,818 | 0.42% | 82,752,907 |
| 2019-12-17 | 2019-12-13 | 6.418 | 13,015,821 | -205,100 | 0.42% | 83,533,032 |
| 2019-12-13 | 2019-12-11 | 6.201 | 13,220,921 | +7,385 | 0.43% | 81,985,213 |
| 2019-12-12 | 2019-12-10 | 6.147 | 13,213,536 | +14,772 | 0.43% | 81,223,789 |
| 2019-12-11 | 2019-12-09 | 6.188 | 13,198,764 | -8,125 | 0.42% | 81,669,106 |
| 2019-12-09 | 2019-12-05 | 6.052 | 13,206,889 | +13,295 | 0.43% | 79,931,210 |
| 2019-12-06 | 2019-12-04 | 6.066 | 13,193,594 | +18,464 | 0.42% | 80,029,383 |
| 2019-12-05 | 2019-12-03 | 6.201 | 13,175,130 | +14,771 | 0.42% | 81,701,255 |
| 2019-12-04 | 2019-12-02 | 6.201 | 13,160,359 | +1,477 | 0.42% | 81,609,657 |
| 2019-12-03 | 2019-11-29 | 6.201 | 13,158,882 | +28,066 | 0.42% | 81,600,498 |
| 2019-12-02 | 2019-11-28 | 6.323 | 13,130,816 | +739 | 0.42% | 83,026,539 |
| 2019-11-29 | 2019-11-27 | 6.404 | 13,130,077 | +1,477 | 0.42% | 84,088,528 |
| 2019-11-28 | 2019-11-26 | 6.445 | 13,128,600 | +39,144 | 0.42% | 84,612,340 |
| 2019-11-27 | 2019-11-25 | 6.553 | 13,089,456 | -33,974 | 0.42% | 85,777,878 |
| 2019-11-26 | 2019-11-22 | 6.228 | 13,123,430 | -739 | 0.42% | 81,736,028 |
| 2019-11-25 | 2019-11-21 | 6.201 | 13,124,169 | +57,402 | 0.42% | 81,385,237 |
| 2019-11-22 | 2019-11-20 | 6.282 | 13,066,767 | +28,804 | 0.42% | 82,090,796 |
| 2019-11-21 | 2019-11-19 | 6.377 | 13,037,963 | +73,119 | 0.42% | 83,145,546 |
| 2019-11-20 | 2019-11-18 | 6.337 | 12,964,844 | +3,692 | 0.42% | 82,152,633 |
| 2019-11-19 | 2019-11-15 | 6.296 | 12,961,152 | +4,432 | 0.42% | 81,602,769 |
| 2019-11-18 | 2019-11-14 | 6.269 | 12,956,720 | +4,431 | 0.42% | 81,224,006 |
| 2019-11-15 | 2019-11-13 | 6.296 | 12,952,289 | +44,314 | 0.42% | 81,546,968 |
| 2019-11-14 | 2019-11-12 | 6.486 | 12,907,975 | +3,693 | 0.42% | 83,714,747 |
| 2019-11-13 | 2019-11-11 | 6.418 | 12,904,282 | +31,537 | 0.42% | 82,817,197 |
| 2019-11-12 | 2019-11-08 | 6.689 | 12,872,745 | +7,386 | 0.41% | 86,100,655 |
| 2019-11-11 | 2019-11-07 | 6.770 | 12,865,359 | -15,510 | 0.41% | 87,096,410 |
| 2019-11-08 | 2019-11-06 | 6.702 | 12,880,869 | -58,347 | 0.41% | 86,329,396 |
| 2019-11-07 | 2019-11-05 | 6.810 | 12,939,216 | +199,931 | 0.42% | 88,121,988 |
| 2019-11-06 | 2019-11-04 | 6.729 | 12,739,285 | -65,733 | 0.41% | 85,725,451 |
| 2019-11-05 | 2019-11-01 | 6.526 | 12,805,018 | -3,693 | 0.41% | 83,567,146 |
| 2019-11-04 | 2019-10-31 | 6.404 | 12,808,711 | +3,693 | 0.41% | 82,030,415 |
| 2019-11-01 | 2019-10-30 | 6.445 | 12,805,018 | +78,289 | 0.41% | 82,526,891 |
| 2019-10-31 | 2019-10-29 | 6.513 | 12,726,729 | -107,093 | 0.41% | 82,883,906 |
| 2019-10-30 | 2019-10-28 | 6.499 | 12,833,822 | +64,255 | 0.41% | 83,407,593 |
| 2019-10-29 | 2019-10-25 | 6.499 | 12,769,567 | +98,230 | 0.41% | 82,989,997 |
| 2019-10-28 | 2019-10-24 | 6.540 | 12,671,337 | -6,647 | 0.41% | 82,866,293 |
| 2019-10-25 | 2019-10-23 | 6.391 | 12,677,984 | -86,634 | 0.41% | 81,021,548 |
| 2019-10-24 | 2019-10-22 | 6.431 | 12,764,618 | +2,216 | 0.41% | 82,093,689 |
| 2019-10-23 | 2019-10-21 | 6.431 | 12,762,402 | -2,955 | 0.41% | 82,079,437 |
| 2019-10-22 | 2019-10-18 | 6.472 | 12,765,357 | +7,386 | 0.41% | 82,616,958 |
| 2019-10-21 | 2019-10-17 | 6.472 | 12,757,971 | -1,477 | 0.41% | 82,569,156 |
| 2019-10-18 | 2019-10-16 | 6.418 | 12,759,448 | +7,386 | 0.41% | 81,887,680 |
| 2019-10-17 | 2019-10-15 | 6.445 | 12,752,062 | -21,419 | 0.41% | 82,185,596 |
| 2019-10-16 | 2019-10-14 | 6.499 | 12,773,481 | -8,124 | 0.41% | 83,015,434 |
| 2019-10-15 | 2019-10-11 | 6.513 | 12,781,605 | -19,942 | 0.41% | 83,241,291 |
| 2019-10-14 | 2019-10-10 | 6.337 | 12,801,547 | -6,647 | 0.41% | 81,117,890 |
| 2019-10-11 | 2019-10-09 | 6.323 | 12,808,194 | +147,936 | 0.41% | 80,986,591 |
| 2019-10-10 | 2019-10-08 | 6.418 | 12,660,258 | -81,243 | 0.41% | 81,251,098 |
| 2019-10-09 | 2019-10-04 | 6.404 | 12,741,501 | +17,726 | 0.41% | 81,599,984 |
| 2019-10-08 | 2019-10-03 | 6.526 | 12,723,775 | +2,216 | 0.41% | 83,036,944 |
| 2019-10-03 | 2019-09-30 | 6.445 | 12,721,559 | +19,202 | 0.41% | 81,989,007 |
| 2019-10-02 | 2019-09-27 | 6.458 | 12,702,357 | +9,602 | 0.41% | 82,037,238 |
| 2019-09-30 | 2019-09-26 | 6.540 | 12,692,755 | +10,340 | 0.41% | 83,006,359 |
| 2019-09-27 | 2019-09-25 | 6.621 | 12,682,415 | +7,385 | 0.41% | 83,969,034 |
| 2019-09-26 | 2019-09-24 | 6.756 | 12,675,030 | +10,340 | 0.41% | 85,636,297 |
| 2019-09-25 | 2019-09-23 | 6.838 | 12,664,690 | +2,955 | 0.41% | 86,595,292 |
| 2019-09-24 | 2019-09-20 | 7.054 | 12,661,735 | +5,908 | 0.41% | 89,318,060 |
| 2019-09-23 | 2019-09-19 | 6.824 | 12,655,827 | +9,602 | 0.41% | 86,363,335 |
| 2019-09-20 | 2019-09-18 | 6.932 | 12,646,225 | +17,725 | 0.41% | 87,667,618 |
| 2019-09-19 | 2019-09-17 | 6.986 | 12,628,500 | +2,955 | 0.41% | 88,228,686 |
| 2019-09-18 | 2019-09-16 | 7.122 | 12,625,545 | +1,477 | 0.41% | 89,917,499 |
| 2019-09-17 | 2019-09-13 | 7.203 | 12,624,068 | +19,203 | 0.41% | 90,932,535 |
| 2019-09-16 | 2019-09-12 | 7.149 | 12,604,865 | -15,510 | 0.41% | 90,111,550 |
| 2019-09-13 | 2019-09-11 | 7.081 | 12,620,375 | +40,621 | 0.41% | 89,368,051 |
| 2019-09-12 | 2019-09-10 | 7.054 | 12,579,754 | +739 | 0.40% | 88,739,752 |
| 2019-09-11 | 2019-09-09 | 7.054 | 12,579,015 | -1,478 | 0.40% | 88,734,539 |
| 2019-09-10 | 2019-09-06 | 7.108 | 12,580,493 | -16,987 | 0.40% | 89,426,308 |
| 2019-09-09 | 2019-09-05 | 6.973 | 12,597,480 | +88,629 | 0.41% | 87,841,399 |
| 2019-09-06 | 2019-09-04 | 6.905 | 12,508,851 | -1,477 | 0.40% | 86,376,566 |
| 2019-09-05 | 2019-09-03 | 6.770 | 12,510,328 | +25,805 | 0.40% | 84,692,907 |
| 2019-09-04 | 2019-09-02 | 6.959 | 12,484,523 | +14,772 | 0.40% | 86,884,721 |
| 2019-09-03 | 2019-08-30 | 6.946 | 12,469,751 | +21,418 | 0.40% | 86,613,081 |
| 2019-08-30 | 2019-08-28 | 6.851 | 12,448,333 | +25,111 | 0.40% | 85,284,489 |
| 2019-08-29 | 2019-08-27 | 6.838 | 12,423,222 | +101,923 | 0.40% | 84,944,245 |
| 2019-08-28 | 2019-08-26 | 6.648 | 12,321,299 | +5,909 | 0.40% | 81,911,773 |
| 2019-08-26 | 2019-08-22 | 7.014 | 12,315,390 | +1,477 | 0.40% | 86,374,644 |
| 2019-08-23 | 2019-08-21 | 7.068 | 12,313,913 | -739 | 0.40% | 87,031,190 |
| 2019-08-20 | 2019-08-16 | 6.892 | 12,314,652 | +8,125 | 0.40% | 84,868,840 |
| 2019-08-16 | 2019-08-14 | 6.986 | 12,306,527 | -2,955 | 0.40% | 85,979,230 |
| 2019-08-15 | 2019-08-13 | 7.081 | 12,309,482 | -14,771 | 0.40% | 87,166,540 |
| 2019-08-13 | 2019-08-09 | 7.135 | 12,324,253 | -5,170 | 0.40% | 87,938,602 |
| 2019-08-12 | 2019-08-08 | 7.203 | 12,329,423 | -739 | 0.40% | 88,810,175 |
| 2019-08-09 | 2019-08-07 | 7.068 | 12,330,162 | -24,373 | 0.40% | 87,146,033 |
| 2019-08-08 | 2019-08-06 | 7.149 | 12,354,535 | +11,818 | 0.40% | 88,321,953 |
| 2019-08-07 | 2019-08-05 | 7.284 | 12,342,717 | -739 | 0.40% | 89,908,631 |
| 2019-08-06 | 2019-08-02 | 7.420 | 12,343,456 | -7,386 | 0.40% | 91,585,279 |
| 2019-08-05 | 2019-08-01 | 7.406 | 12,350,842 | -11,078 | 0.40% | 91,472,854 |
| 2019-08-02 | 2019-07-31 | 7.474 | 12,361,920 | +17,725 | 0.40% | 92,391,782 |
| 2019-07-31 | 2019-07-29 | 7.623 | 12,344,195 | +739 | 0.40% | 94,097,808 |
| 2019-07-30 | 2019-07-26 | 7.663 | 12,343,456 | +2,954 | 0.40% | 94,593,554 |
| 2019-07-29 | 2019-07-25 | 7.731 | 12,340,502 | +739 | 0.40% | 95,406,348 |
| 2019-07-26 | 2019-07-24 | 7.758 | 12,339,763 | +11,817 | 0.40% | 95,734,788 |
| 2019-07-25 | 2019-07-23 | 7.772 | 12,327,946 | -31,758 | 0.40% | 95,810,025 |
| 2019-07-24 | 2019-07-22 | 7.758 | 12,359,704 | +1,477 | 0.40% | 95,889,495 |
| 2019-07-23 | 2019-07-19 | 7.907 | 12,358,227 | +4,431 | 0.40% | 97,718,626 |
| 2019-07-22 | 2019-07-18 | 7.812 | 12,353,796 | -22,157 | 0.40% | 96,512,725 |
| 2019-07-19 | 2019-07-17 | 7.853 | 12,375,953 | +38,406 | 0.40% | 97,188,523 |
| 2019-07-18 | 2019-07-16 | 7.785 | 12,337,547 | +32,497 | 0.40% | 96,051,688 |
| 2019-07-17 | 2019-07-15 | 7.542 | 12,305,050 | +9,601 | 0.40% | 92,799,774 |
| 2019-07-16 | 2019-07-12 | 7.582 | 12,295,449 | +28,066 | 0.40% | 93,226,796 |
| 2019-07-15 | 2019-07-11 | 8.001 | 12,267,383 | +44,314 | 0.39% | 98,154,889 |
| 2019-07-12 | 2019-07-10 | 7.960 | 12,223,069 | +337,323 | 0.39% | 97,290,943 |
| 2019-07-11 | 2019-07-09 | 7.946 | 11,885,746 | +262,974 | 0.39% | 94,440,875 |
| 2019-07-10 | 2019-07-08 | 8.071 | 11,622,772 | +6,479 | 0.38% | 93,804,436 |
| 2019-07-09 | 2019-07-05 | 8.140 | 11,616,293 | +1,440 | 0.38% | 94,558,963 |
| 2019-07-08 | 2019-07-04 | 8.196 | 11,614,853 | +7,198 | 0.38% | 95,192,615 |
| 2019-07-04 | 2019-07-02 | 8.224 | 11,607,655 | -2,879 | 0.38% | 95,456,109 |
| 2019-07-03 | 2019-06-28 | 8.251 | 11,610,534 | +35,994 | 0.38% | 95,802,351 |
| 2019-07-02 | 2019-06-27 | 8.321 | 11,574,540 | +14,398 | 0.38% | 96,309,270 |
| 2019-06-28 | 2019-06-26 | 8.307 | 11,560,142 | +14,397 | 0.38% | 96,028,884 |
| 2019-06-27 | 2019-06-25 | 8.293 | 11,545,745 | +8,639 | 0.38% | 95,748,906 |
| 2019-06-26 | 2019-06-24 | 8.474 | 11,537,106 | -56,151 | 0.38% | 97,760,687 |
| 2019-06-25 | 2019-06-21 | 8.515 | 11,593,257 | +1,440 | 0.38% | 98,719,618 |
| 2019-06-24 | 2019-06-20 | 8.779 | 11,591,817 | +720 | 0.38% | 101,766,801 |
| 2019-06-21 | 2019-06-19 | 8.779 | 11,591,097 | +720 | 0.38% | 101,760,480 |
| 2019-06-20 | 2019-06-18 | 8.654 | 11,590,377 | -1,440 | 0.38% | 100,305,128 |
| 2019-06-18 | 2019-06-14 | 8.710 | 11,591,817 | +9,358 | 0.38% | 100,961,684 |
| 2019-06-17 | 2019-06-13 | 8.765 | 11,582,459 | +1,440 | 0.38% | 101,523,752 |
| 2019-06-14 | 2019-06-12 | 8.876 | 11,581,019 | -23,036 | 0.38% | 102,798,117 |
| 2019-06-13 | 2019-06-11 | 8.626 | 11,604,055 | -51,832 | 0.38% | 100,101,113 |
| 2019-06-12 | 2019-06-10 | 8.001 | 11,655,887 | -1,440 | 0.38% | 93,262,132 |
| 2019-06-11 | 2019-06-06 | 7.918 | 11,657,327 | +5,760 | 0.38% | 92,302,053 |
| 2019-06-10 | 2019-06-05 | 8.071 | 11,651,567 | -2,160 | 0.38% | 94,036,833 |
| 2019-06-05 | 2019-06-03 | 8.140 | 11,653,727 | +42,473 | 0.38% | 94,863,683 |
| 2019-06-04 | 2019-05-31 | 8.140 | 11,611,254 | -3,599 | 0.38% | 94,517,945 |
| 2019-06-03 | 2019-05-30 | 7.974 | 11,614,853 | -1,440 | 0.38% | 92,611,120 |
| 2019-05-30 | 2019-05-28 | 7.821 | 11,616,293 | -7,199 | 0.38% | 90,847,604 |
| 2019-05-29 | 2019-05-27 | 7.821 | 11,623,492 | +1,440 | 0.38% | 90,903,906 |
| 2019-05-28 | 2019-05-24 | 7.862 | 11,622,052 | -2,160 | 0.38% | 91,376,974 |
| 2019-05-27 | 2019-05-23 | 7.835 | 11,624,212 | -27,355 | 0.38% | 91,071,010 |
| 2019-05-24 | 2019-05-22 | 7.960 | 11,651,567 | +719 | 0.38% | 92,742,006 |
| 2019-05-23 | 2019-05-21 | 8.071 | 11,650,848 | +720 | 0.38% | 94,031,031 |
| 2019-05-20 | 2019-05-16 | 8.112 | 11,650,128 | +1,440 | 0.38% | 94,510,720 |
| 2019-05-17 | 2019-05-15 | 8.154 | 11,648,688 | +71,988 | 0.38% | 94,984,478 |
| 2019-05-16 | 2019-05-14 | 8.140 | 11,576,700 | +1,440 | 0.38% | 94,236,668 |
| 2019-05-15 | 2019-05-10 | 8.251 | 11,575,260 | +23,756 | 0.38% | 95,511,294 |
| 2019-05-14 | 2019-05-09 | 8.321 | 11,551,504 | +76,308 | 0.38% | 96,117,592 |
| 2019-05-10 | 2019-05-08 | 8.321 | 11,475,196 | +23,756 | 0.38% | 95,482,650 |
| 2019-05-09 | 2019-05-07 | 8.446 | 11,451,440 | +7,487 | 0.38% | 96,716,642 |
| 2019-05-08 | 2019-05-06 | 8.446 | 11,443,953 | +22,316 | 0.38% | 96,653,408 |
| 2019-05-07 | 2019-05-03 | 8.710 | 11,421,637 | -8,638 | 0.38% | 99,479,461 |
| 2019-05-06 | 2019-05-02 | 8.501 | 11,430,275 | +4,319 | 0.38% | 97,173,004 |
| 2019-05-03 | 2019-04-30 | 8.585 | 11,425,956 | +5,039 | 0.38% | 98,088,603 |
| 2019-05-02 | 2019-04-29 | 8.779 | 11,420,917 | -3,599 | 0.38% | 100,266,437 |
| 2019-04-30 | 2019-04-26 | 8.446 | 11,424,516 | +6,479 | 0.38% | 96,489,247 |
| 2019-04-29 | 2019-04-25 | 8.557 | 11,418,037 | +2,160 | 0.38% | 97,703,402 |
| 2019-04-26 | 2019-04-24 | 8.682 | 11,415,877 | +22,316 | 0.38% | 99,112,134 |
| 2019-04-25 | 2019-04-23 | 8.668 | 11,393,561 | +12,958 | 0.38% | 98,760,118 |
| 2019-04-24 | 2019-04-18 | 8.890 | 11,380,603 | +21,596 | 0.38% | 101,177,228 |
| 2019-04-23 | 2019-04-17 | 9.113 | 11,359,007 | -6,479 | 0.38% | 103,509,863 |
| 2019-04-18 | 2019-04-16 | 9.029 | 11,365,486 | +12,958 | 0.38% | 102,621,627 |
| 2019-04-17 | 2019-04-15 | 9.057 | 11,352,528 | +18,717 | 0.37% | 102,820,025 |
| 2019-04-16 | 2019-04-12 | 9.085 | 11,333,811 | -7,199 | 0.37% | 102,965,384 |
| 2019-04-15 | 2019-04-11 | 9.140 | 11,341,010 | +16,558 | 0.37% | 103,660,943 |
| 2019-04-12 | 2019-04-10 | 9.390 | 11,324,452 | +2,159 | 0.37% | 106,341,166 |
| 2019-04-11 | 2019-04-09 | 9.307 | 11,322,293 | +92,146 | 0.37% | 105,377,216 |
| 2019-04-10 | 2019-04-08 | 9.404 | 11,230,147 | -2,160 | 0.37% | 105,611,604 |
| 2019-04-09 | 2019-04-04 | 9.446 | 11,232,307 | +7,199 | 0.37% | 106,100,005 |
| 2019-04-08 | 2019-04-03 | 9.627 | 11,225,108 | -8,639 | 0.37% | 108,059,086 |
| 2019-04-04 | 2019-04-02 | 9.363 | 11,233,747 | +123,820 | 0.37% | 105,177,311 |
| 2019-04-03 | 2019-04-01 | 9.682 | 11,109,927 | +147,576 | 0.37% | 107,567,608 |
| 2019-04-02 | 2019-03-29 | 9.946 | 10,962,351 | -10,078 | 0.36% | 109,032,069 |
| 2019-04-01 | 2019-03-28 | 9.960 | 10,972,429 | +35,994 | 0.36% | 109,284,725 |
| 2019-03-29 | 2019-03-27 | 9.946 | 10,936,435 | +77,028 | 0.36% | 108,774,307 |
| 2019-03-27 | 2019-03-25 | 10.141 | 10,859,407 | -7,919 | 0.36% | 110,120,075 |
| 2019-03-25 | 2019-03-21 | 10.196 | 10,867,326 | +4,319 | 0.36% | 110,804,215 |
| 2019-03-22 | 2019-03-20 | 10.279 | 10,863,007 | +2,880 | 0.36% | 111,665,575 |
| 2019-03-20 | 2019-03-18 | 10.724 | 10,860,127 | -2,880 | 0.36% | 116,463,472 |
| 2019-03-19 | 2019-03-15 | 10.377 | 10,863,007 | +2,880 | 0.36% | 112,721,871 |
| 2019-03-18 | 2019-03-14 | 10.488 | 10,860,127 | +3,599 | 0.36% | 113,898,861 |
| 2019-03-15 | 2019-03-13 | 10.460 | 10,856,528 | +2,160 | 0.36% | 113,559,497 |
| 2019-03-14 | 2019-03-12 | 10.654 | 10,854,368 | -20,877 | 0.36% | 115,647,815 |
| 2019-03-13 | 2019-03-11 | 10.307 | 10,875,245 | +15,838 | 0.36% | 112,093,514 |
| 2019-03-12 | 2019-03-08 | 10.363 | 10,859,407 | +25,196 | 0.36% | 112,533,666 |
| 2019-03-08 | 2019-03-06 | 11.043 | 10,834,211 | -5,039 | 0.36% | 119,647,036 |
| 2019-03-07 | 2019-03-05 | 10.905 | 10,839,250 | -14,398 | 0.36% | 118,196,990 |
| 2019-03-06 | 2019-03-04 | 10.877 | 10,853,648 | -1,440 | 0.36% | 118,052,455 |
| 2019-03-04 | 2019-02-28 | 10.807 | 10,855,088 | -720 | 0.36% | 117,314,170 |
| 2019-03-01 | 2019-02-27 | 10.780 | 10,855,808 | +5,759 | 0.36% | 117,020,353 |
| 2019-02-28 | 2019-02-26 | 11.043 | 10,850,049 | -75,587 | 0.36% | 119,821,942 |
| 2019-02-27 | 2019-02-25 | 10.752 | 10,925,636 | -25,196 | 0.36% | 117,469,526 |
| 2019-02-26 | 2019-02-22 | 10.696 | 10,950,832 | -30,955 | 0.36% | 117,131,949 |
| 2019-02-25 | 2019-02-21 | 10.710 | 10,981,787 | -3,600 | 0.36% | 117,615,598 |
| 2019-02-22 | 2019-02-20 | 10.738 | 10,985,387 | -4,319 | 0.36% | 117,959,353 |
| 2019-02-21 | 2019-02-19 | 10.599 | 10,989,706 | -43,913 | 0.36% | 116,479,136 |
| 2019-02-20 | 2019-02-18 | 10.613 | 11,033,619 | -12,238 | 0.36% | 117,097,836 |
| 2019-02-19 | 2019-02-15 | 10.321 | 11,045,857 | -11,518 | 0.36% | 114,005,488 |
| 2019-02-18 | 2019-02-14 | 10.529 | 11,057,375 | -5,039 | 0.37% | 116,428,358 |
| 2019-02-15 | 2019-02-13 | 10.363 | 11,062,414 | +2,879 | 0.37% | 114,637,383 |
| 2019-02-14 | 2019-02-12 | 10.224 | 11,059,535 | -7,199 | 0.37% | 113,071,254 |
| 2019-02-13 | 2019-02-11 | 10.210 | 11,066,734 | -156,140 | 0.37% | 112,991,126 |
| 2019-02-12 | 2019-02-08 | 10.279 | 11,222,874 | -2,879 | 0.37% | 115,364,804 |
| 2019-02-11 | 2019-02-04 | 10.252 | 11,225,753 | -4,320 | 0.37% | 115,082,522 |
| 2019-02-08 | 2019-01-31 | 10.168 | 11,230,073 | -3,599 | 0.37% | 114,190,819 |
| 2019-02-01 | 2019-01-30 | 10.210 | 11,233,672 | -720 | 0.37% | 114,695,560 |
| 2019-01-31 | 2019-01-29 | 10.210 | 11,234,392 | +30,955 | 0.37% | 114,702,911 |
| 2019-01-30 | 2019-01-28 | 9.932 | 11,203,437 | +720 | 0.37% | 111,274,293 |
| 2019-01-29 | 2019-01-25 | 10.071 | 11,202,717 | -720 | 0.37% | 112,823,326 |
| 2019-01-28 | 2019-01-24 | 9.863 | 11,203,437 | +7,919 | 0.37% | 110,496,152 |
| 2019-01-24 | 2019-01-22 | 10.002 | 11,195,518 | +720 | 0.37% | 111,973,233 |
| 2019-01-22 | 2019-01-18 | 10.224 | 11,194,798 | -720 | 0.37% | 114,454,165 |
| 2019-01-21 | 2019-01-17 | 10.168 | 11,195,518 | +5,039 | 0.37% | 113,839,453 |
| 2019-01-18 | 2019-01-16 | 10.321 | 11,190,479 | -97,184 | 0.37% | 115,498,147 |
| 2019-01-17 | 2019-01-15 | 10.391 | 11,287,663 | -7,919 | 0.37% | 117,285,186 |
| 2019-01-14 | 2019-01-10 | 10.238 | 11,295,582 | +3,599 | 0.37% | 115,641,476 |
| 2019-01-11 | 2019-01-09 | 10.224 | 11,291,983 | -51,831 | 0.37% | 115,447,772 |
| 2019-01-10 | 2019-01-08 | 10.071 | 11,343,814 | -43,193 | 0.37% | 114,244,324 |
| 2019-01-09 | 2019-01-07 | 9.960 | 11,387,007 | -2,880 | 0.38% | 113,413,896 |
| 2019-01-08 | 2019-01-04 | 9.863 | 11,389,887 | +2,160 | 0.38% | 112,335,052 |
| 2019-01-04 | 2019-01-02 | 9.765 | 11,387,727 | +2,160 | 0.38% | 111,206,430 |
| 2019-01-03 | 2018-12-31 | 9.904 | 11,385,567 | -57,591 | 0.38% | 112,766,920 |
| 2018-12-28 | 2018-12-24 | 9.668 | 11,443,158 | +15,117 | 0.38% | 110,635,031 |
| 2018-12-27 | 2018-12-20 | 9.849 | 11,428,041 | +41,034 | 0.38% | 112,552,605 |
| 2018-12-17 | 2018-12-13 | 10.460 | 11,387,007 | -17,277 | 0.38% | 119,108,318 |
| 2018-12-14 | 2018-12-12 | 10.127 | 11,404,284 | -42,474 | 0.38% | 115,486,995 |
| 2018-12-13 | 2018-12-11 | 9.682 | 11,446,758 | +20,157 | 0.38% | 110,828,845 |
| 2018-12-12 | 2018-12-10 | 9.807 | 11,426,601 | +1,440 | 0.38% | 112,062,238 |
| 2018-12-11 | 2018-12-07 | 9.807 | 11,425,161 | +7,199 | 0.38% | 112,048,116 |
| 2018-12-10 | 2018-12-06 | 9.710 | 11,417,962 | +48,952 | 0.38% | 110,867,255 |
| 2018-12-07 | 2018-12-05 | 10.002 | 11,369,010 | -30,869 | 0.38% | 113,708,432 |
| 2018-12-05 | 2018-12-03 | 10.002 | 11,399,879 | -2,159 | 0.38% | 114,017,172 |
| 2018-12-04 | 2018-11-30 | 9.988 | 11,402,038 | +719 | 0.38% | 113,880,378 |
| 2018-11-30 | 2018-11-28 | 10.238 | 11,401,319 | -3,599 | 0.38% | 116,723,987 |
| 2018-11-29 | 2018-11-27 | 10.127 | 11,404,918 | +8,639 | 0.38% | 115,493,415 |
| 2018-11-28 | 2018-11-26 | 10.016 | 11,396,279 | +37,434 | 0.38% | 114,139,474 |
| 2018-11-26 | 2018-11-22 | 10.529 | 11,358,845 | -3,600 | 0.38% | 119,602,679 |
| 2018-11-22 | 2018-11-20 | 10.613 | 11,362,445 | +3,600 | 0.38% | 120,587,608 |
| 2018-11-21 | 2018-11-19 | 10.696 | 11,358,845 | -720 | 0.38% | 121,496,125 |
| 2018-11-20 | 2018-11-16 | 10.724 | 11,359,565 | -29,515 | 0.38% | 121,819,420 |
| 2018-11-19 | 2018-11-15 | 10.682 | 11,389,080 | -75,588 | 0.38% | 121,661,316 |
| 2018-11-16 | 2018-11-14 | 10.391 | 11,464,668 | -31,675 | 0.38% | 119,124,368 |
| 2018-11-15 | 2018-11-13 | 10.224 | 11,496,343 | +31,675 | 0.38% | 117,537,123 |
| 2018-11-14 | 2018-11-12 | 10.404 | 11,464,668 | -1,440 | 0.38% | 119,283,625 |
| 2018-11-13 | 2018-11-09 | 10.266 | 11,466,108 | +3,599 | 0.38% | 117,705,835 |
| 2018-11-12 | 2018-11-08 | 10.418 | 11,462,509 | +720 | 0.38% | 119,420,389 |
| 2018-11-09 | 2018-11-07 | 10.529 | 11,461,789 | -3,599 | 0.38% | 120,686,625 |
| 2018-11-08 | 2018-11-06 | 10.446 | 11,465,388 | -7,199 | 0.38% | 119,768,917 |
| 2018-11-07 | 2018-11-05 | 10.293 | 11,472,587 | -1,440 | 0.38% | 118,091,080 |
| 2018-11-06 | 2018-11-02 | 10.502 | 11,474,027 | -55,431 | 0.38% | 120,496,710 |
| 2018-11-05 | 2018-11-01 | 10.293 | 11,529,458 | -14,398 | 0.38% | 118,676,472 |
| 2018-11-02 | 2018-10-31 | 9.724 | 11,543,856 | -99,196 | 0.38% | 112,250,031 |
| 2018-11-01 | 2018-10-30 | 9.349 | 11,643,052 | +10,078 | 0.38% | 108,847,743 |
| 2018-10-31 | 2018-10-29 | 9.418 | 11,632,974 | +4,320 | 0.38% | 109,561,502 |
| 2018-10-30 | 2018-10-26 | 9.404 | 11,628,654 | -1,440 | 0.38% | 109,359,281 |
| 2018-10-29 | 2018-10-25 | 9.474 | 11,630,094 | -7,199 | 0.38% | 110,180,598 |
| 2018-10-26 | 2018-10-24 | 9.599 | 11,637,293 | +13,678 | 0.38% | 111,703,696 |
| 2018-10-25 | 2018-10-23 | 9.765 | 11,623,615 | +7,919 | 0.38% | 113,509,986 |
| 2018-10-24 | 2018-10-22 | 10.168 | 11,615,696 | +1,439 | 0.38% | 118,111,952 |
| 2018-10-23 | 2018-10-19 | 10.071 | 11,614,257 | -2,879 | 0.38% | 116,967,974 |
| 2018-10-22 | 2018-10-18 | 9.946 | 11,617,136 | -720 | 0.38% | 115,544,592 |
| 2018-10-19 | 2018-10-16 | 9.946 | 11,617,856 | +17,997 | 0.38% | 115,551,753 |
| 2018-10-18 | 2018-10-15 | 10.377 | 11,599,859 | -20,157 | 0.38% | 120,367,943 |
| 2018-10-16 | 2018-10-12 | 10.335 | 11,620,016 | -5,039 | 0.38% | 120,092,860 |
| 2018-10-15 | 2018-10-11 | 10.293 | 11,625,055 | +323,948 | 0.38% | 119,660,483 |
| 2018-10-12 | 2018-10-10 | 11.057 | 11,301,107 | -26,636 | 0.37% | 124,960,163 |
| 2018-10-11 | 2018-10-09 | 10.905 | 11,327,743 | -14,397 | 0.37% | 123,523,779 |
| 2018-10-10 | 2018-10-08 | 10.793 | 11,342,140 | -6,479 | 0.37% | 122,420,331 |
| 2018-10-09 | 2018-10-05 | 10.974 | 11,348,619 | -38,154 | 0.37% | 124,539,648 |
| 2018-10-08 | 2018-10-04 | 10.696 | 11,386,773 | -15,838 | 0.38% | 121,794,847 |
| 2018-10-05 | 2018-10-03 | 10.738 | 11,402,611 | -17,997 | 0.38% | 122,439,439 |
| 2018-10-04 | 2018-10-02 | 10.502 | 11,420,608 | +31,675 | 0.38% | 119,935,720 |
| 2018-10-03 | 2018-09-28 | 10.780 | 11,388,933 | -72,492 | 0.38% | 122,767,182 |
| 2018-10-02 | 2018-09-27 | 10.682 | 11,461,425 | -108,703 | 0.38% | 122,434,126 |
| 2018-09-28 | 2018-09-26 | 10.377 | 11,570,128 | -139,081 | 0.38% | 120,059,434 |
| 2018-09-27 | 2018-09-24 | 10.460 | 11,709,209 | -40,314 | 0.39% | 122,478,557 |
| 2018-09-26 | 2018-09-21 | 10.557 | 11,749,523 | -104,383 | 0.39% | 124,042,741 |
| 2018-09-24 | 2018-09-20 | 10.418 | 11,853,906 | -40,313 | 0.39% | 123,498,098 |
| 2018-09-21 | 2018-09-19 | 10.516 | 11,894,219 | -61,910 | 0.39% | 125,074,662 |
| 2018-09-20 | 2018-09-18 | 10.349 | 11,956,129 | +11,518 | 0.39% | 123,732,672 |
| 2018-09-19 | 2018-09-17 | 9.627 | 11,944,611 | +10,798 | 0.39% | 114,985,419 |
| 2018-09-18 | 2018-09-14 | 9.835 | 11,933,813 | -71,269 | 0.39% | 117,368,084 |
| 2018-09-17 | 2018-09-13 | 9.779 | 12,005,082 | -48,952 | 0.40% | 117,401,952 |
| 2018-09-14 | 2018-09-12 | 9.543 | 12,054,034 | -53,271 | 0.40% | 115,034,121 |
| 2018-09-13 | 2018-09-11 | 9.460 | 12,107,305 | -8,639 | 0.40% | 114,533,392 |
| 2018-09-12 | 2018-09-10 | 9.418 | 12,115,944 | -25,916 | 0.40% | 114,110,203 |
| 2018-09-11 | 2018-09-07 | 9.293 | 12,141,860 | -35,994 | 0.40% | 112,836,308 |
| 2018-09-10 | 2018-09-06 | 9.432 | 12,177,854 | -88,545 | 0.40% | 114,862,447 |
| 2018-09-04 | 2018-08-31 | 9.418 | 12,266,399 | -58,311 | 0.40% | 115,527,216 |
| 2018-09-03 | 2018-08-30 | 9.099 | 12,324,710 | +7,199 | 0.41% | 112,138,705 |
| 2018-08-31 | 2018-08-29 | 9.224 | 12,317,511 | -720 | 0.41% | 113,613,141 |
| 2018-08-30 | 2018-08-28 | 9.196 | 12,318,231 | +12,958 | 0.41% | 113,277,553 |
| 2018-08-29 | 2018-08-27 | 9.113 | 12,305,273 | -1,440 | 0.41% | 112,132,788 |
| 2018-08-28 | 2018-08-24 | 8.960 | 12,306,713 | +720 | 0.41% | 110,265,415 |
| 2018-08-27 | 2018-08-23 | 9.099 | 12,305,993 | +35,274 | 0.41% | 111,968,405 |
| 2018-08-24 | 2018-08-22 | 9.099 | 12,270,719 | -1,439 | 0.41% | 111,647,458 |
| 2018-08-23 | 2018-08-21 | 9.113 | 12,272,158 | -17,278 | 0.41% | 111,831,025 |
| 2018-08-22 | 2018-08-20 | 9.071 | 12,289,436 | +720 | 0.41% | 111,476,330 |
| 2018-08-21 | 2018-08-17 | 9.265 | 12,288,716 | +10,798 | 0.41% | 113,859,656 |
| 2018-08-20 | 2018-08-16 | 9.404 | 12,277,918 | -13,677 | 0.41% | 115,465,150 |
| 2018-08-17 | 2018-08-15 | 9.404 | 12,291,595 | -38,154 | 0.41% | 115,593,773 |
| 2018-08-16 | 2018-08-14 | 9.543 | 12,329,749 | -42,473 | 0.41% | 117,665,325 |
| 2018-08-14 | 2018-08-10 | 9.460 | 12,372,222 | -47,513 | 0.41% | 117,039,469 |
| 2018-08-13 | 2018-08-09 | 9.446 | 12,419,735 | -55,431 | 0.41% | 117,316,411 |
| 2018-08-10 | 2018-08-08 | 9.446 | 12,475,166 | -69,828 | 0.41% | 117,840,011 |
| 2018-08-09 | 2018-08-07 | 9.251 | 12,544,994 | -2,160 | 0.41% | 116,059,906 |
| 2018-08-08 | 2018-08-06 | 8.960 | 12,547,154 | +8,638 | 0.41% | 112,419,713 |
| 2018-08-07 | 2018-08-03 | 9.029 | 12,538,516 | +35,995 | 0.41% | 113,213,189 |
| 2018-08-06 | 2018-08-02 | 9.377 | 12,502,521 | -63,350 | 0.41% | 117,230,035 |
| 2018-08-03 | 2018-08-01 | 9.515 | 12,565,871 | -13,678 | 0.41% | 119,569,578 |
| 2018-08-02 | 2018-07-31 | 9.460 | 12,579,549 | -35,274 | 0.42% | 119,000,753 |
| 2018-08-01 | 2018-07-30 | 9.404 | 12,614,823 | +7,199 | 0.42% | 118,633,504 |
| 2018-07-31 | 2018-07-27 | 9.307 | 12,607,624 | -54,712 | 0.42% | 117,339,863 |
| 2018-07-30 | 2018-07-26 | 9.015 | 12,662,336 | -23,036 | 0.42% | 114,155,294 |
| 2018-07-27 | 2018-07-25 | 9.238 | 12,685,372 | -5,039 | 0.42% | 117,182,398 |
| 2018-07-26 | 2018-07-24 | 9.363 | 12,690,411 | -161,974 | 0.42% | 118,815,503 |
| 2018-07-25 | 2018-07-23 | 8.474 | 12,852,385 | -2,160 | 0.42% | 108,905,820 |
| 2018-07-18 | 2018-07-16 | 8.168 | 12,854,545 | +7,199 | 0.42% | 104,995,712 |
| 2018-07-11 | 2018-07-09 | 8.029 | 12,847,346 | -14,397 | 0.42% | 103,152,269 |
| 2018-07-09 | 2018-07-05 | 8.337 | 12,861,743 | +331,750 | 0.42% | 107,228,583 |
| 2018-07-06 | 2018-07-04 | 8.209 | 12,529,993 | -18,978 | 0.42% | 102,858,401 |
| 2018-06-29 | 2018-06-27 | 8.294 | 12,548,971 | -24,601 | 0.42% | 104,085,395 |
| 2018-06-28 | 2018-06-26 | 8.536 | 12,573,572 | -9,841 | 0.43% | 107,330,474 |
| 2018-06-27 | 2018-06-25 | 8.636 | 12,583,413 | -7,029 | 0.43% | 108,667,648 |
| 2018-06-22 | 2018-06-20 | 8.636 | 12,590,442 | -4,217 | 0.43% | 108,728,349 |
| 2018-06-21 | 2018-06-19 | 8.678 | 12,594,659 | -3,515 | 0.43% | 109,302,318 |
| 2018-06-20 | 2018-06-15 | 8.764 | 12,598,174 | -702 | 0.43% | 110,408,228 |
| 2018-06-15 | 2018-06-13 | 8.963 | 12,598,876 | -4,218 | 0.43% | 112,923,798 |
| 2018-06-14 | 2018-06-12 | 8.949 | 12,603,094 | +3,515 | 0.43% | 112,782,300 |
| 2018-06-13 | 2018-06-11 | 9.048 | 12,599,579 | -27,413 | 0.43% | 114,005,624 |
| 2018-06-12 | 2018-06-08 | 9.191 | 12,626,992 | -14,761 | 0.43% | 116,050,108 |
| 2018-06-11 | 2018-06-07 | 9.176 | 12,641,753 | -49,905 | 0.43% | 116,005,917 |
| 2018-06-07 | 2018-06-05 | 9.120 | 12,691,658 | -60,413 | 0.43% | 115,741,609 |
| 2018-06-06 | 2018-06-04 | 9.134 | 12,752,071 | -9,138 | 0.43% | 116,473,969 |
| 2018-06-04 | 2018-05-31 | 9.006 | 12,761,209 | -9,840 | 0.43% | 114,923,450 |
| 2018-06-01 | 2018-05-30 | 8.735 | 12,771,049 | +37,253 | 0.43% | 111,559,887 |
| 2018-05-30 | 2018-05-28 | 9.034 | 12,733,796 | -4,217 | 0.43% | 115,038,905 |
| 2018-05-29 | 2018-05-25 | 9.034 | 12,738,013 | -4,218 | 0.43% | 115,077,002 |
| 2018-05-25 | 2018-05-23 | 8.892 | 12,742,231 | +3,515 | 0.43% | 113,302,271 |
| 2018-05-23 | 2018-05-18 | 8.920 | 12,738,716 | -217,896 | 0.43% | 113,633,484 |
| 2018-05-17 | 2018-05-15 | 9.020 | 12,956,612 | +2,109 | 0.44% | 116,867,522 |
| 2018-05-16 | 2018-05-14 | 9.006 | 12,954,503 | -237,298 | 0.44% | 116,664,196 |
| 2018-05-15 | 2018-05-11 | 8.906 | 13,191,801 | -4,218 | 0.45% | 117,487,469 |
| 2018-05-14 | 2018-05-10 | 8.935 | 13,196,019 | -51,311 | 0.45% | 117,900,515 |
| 2018-05-11 | 2018-05-09 | 8.863 | 13,247,330 | -3,514 | 0.45% | 117,416,607 |
| 2018-05-10 | 2018-05-08 | 8.935 | 13,250,844 | -3,515 | 0.45% | 118,390,351 |
| 2018-05-09 | 2018-05-07 | 8.892 | 13,254,359 | -1,405 | 0.45% | 117,856,047 |
| 2018-05-08 | 2018-05-04 | 8.849 | 13,255,764 | -140,578 | 0.45% | 117,302,771 |
| 2018-05-04 | 2018-05-02 | 9.105 | 13,396,342 | -4,218 | 0.45% | 121,977,387 |
| 2018-05-03 | 2018-04-30 | 8.977 | 13,400,560 | -52,716 | 0.45% | 120,299,946 |
| 2018-05-02 | 2018-04-27 | 8.565 | 13,453,276 | -362,691 | 0.45% | 115,222,599 |
| 2018-04-30 | 2018-04-26 | 8.465 | 13,815,967 | -7,029 | 0.47% | 116,953,003 |
| 2018-04-27 | 2018-04-25 | 8.508 | 13,822,996 | -21,087 | 0.47% | 117,602,483 |
| 2018-04-26 | 2018-04-24 | 8.465 | 13,844,083 | -7,029 | 0.47% | 117,191,007 |
| 2018-04-25 | 2018-04-23 | 8.309 | 13,851,112 | -6,326 | 0.47% | 115,082,851 |
| 2018-04-20 | 2018-04-18 | 8.280 | 13,857,438 | -21,086 | 0.47% | 114,741,112 |
| 2018-04-19 | 2018-04-17 | 8.138 | 13,878,524 | -6,326 | 0.47% | 112,941,210 |
| 2018-04-18 | 2018-04-16 | 8.109 | 13,884,850 | +125,114 | 0.47% | 112,597,610 |
| 2018-04-13 | 2018-04-11 | 8.095 | 13,759,736 | -37,956 | 0.47% | 111,387,253 |
| 2018-04-11 | 2018-04-09 | 8.052 | 13,797,692 | +2,109 | 0.47% | 111,105,614 |
| 2018-04-09 | 2018-04-04 | 7.924 | 13,795,583 | -7,732 | 0.47% | 109,322,204 |
| 2018-04-03 | 2018-03-28 | 7.739 | 13,803,315 | -13,355 | 0.47% | 106,830,540 |
| 2018-03-28 | 2018-03-26 | 7.597 | 13,816,670 | +1,406 | 0.47% | 104,968,204 |
| 2018-03-27 | 2018-03-23 | 7.611 | 13,815,264 | -5,623 | 0.47% | 105,154,072 |
| 2018-03-26 | 2018-03-22 | 7.739 | 13,820,887 | -2,812 | 0.47% | 106,966,538 |
| 2018-03-23 | 2018-03-21 | 7.768 | 13,823,699 | -3,514 | 0.47% | 107,381,641 |
| 2018-03-22 | 2018-03-20 | 7.768 | 13,827,213 | +703 | 0.47% | 107,408,938 |
| 2018-03-21 | 2018-03-19 | 7.796 | 13,826,510 | +56,934 | 0.47% | 107,796,896 |
| 2018-03-20 | 2018-03-16 | 7.868 | 13,769,576 | +1,405 | 0.47% | 108,332,515 |
| 2018-03-16 | 2018-03-14 | 7.967 | 13,768,171 | +14,058 | 0.47% | 109,692,618 |
| 2018-03-15 | 2018-03-13 | 8.010 | 13,754,113 | +2,109 | 0.47% | 110,167,656 |
| 2018-03-12 | 2018-03-08 | 7.839 | 13,752,004 | +9,840 | 0.47% | 107,802,967 |
| 2018-03-09 | 2018-03-07 | 7.868 | 13,742,164 | +703 | 0.46% | 108,116,850 |
| 2018-03-07 | 2018-03-05 | 7.896 | 13,741,461 | +2,812 | 0.46% | 108,502,318 |
| 2018-03-06 | 2018-03-02 | 7.882 | 13,738,649 | +20,384 | 0.46% | 108,284,655 |
| 2018-03-05 | 2018-03-01 | 8.081 | 13,718,265 | +1,405 | 0.46% | 110,856,369 |
| 2018-03-01 | 2018-02-27 | 8.124 | 13,716,860 | +5,623 | 0.46% | 111,430,464 |
| 2018-02-20 | 2018-02-13 | 7.896 | 13,711,237 | +703 | 0.46% | 108,263,670 |
| 2018-02-13 | 2018-02-09 | 7.910 | 13,710,534 | -11,949 | 0.46% | 108,453,179 |
| 2018-02-12 | 2018-02-08 | 8.152 | 13,722,483 | -6,326 | 0.46% | 111,866,603 |
| 2018-02-09 | 2018-02-07 | 8.181 | 13,728,809 | -33,738 | 0.46% | 112,308,812 |
| 2018-02-08 | 2018-02-06 | 8.266 | 13,762,547 | -5,624 | 0.47% | 113,759,604 |
| 2018-02-06 | 2018-02-02 | 8.550 | 13,768,171 | -14,057 | 0.47% | 117,723,685 |
| 2018-02-05 | 2018-02-01 | 8.536 | 13,782,228 | +5,623 | 0.47% | 117,647,799 |
| 2018-02-02 | 2018-01-31 | 8.550 | 13,776,605 | -14,058 | 0.47% | 117,795,799 |
| 2018-02-01 | 2018-01-30 | 8.550 | 13,790,663 | -70,289 | 0.47% | 117,916,001 |
| 2018-01-31 | 2018-01-29 | 8.707 | 13,860,952 | -7,732 | 0.47% | 120,686,198 |
| 2018-01-30 | 2018-01-26 | 8.735 | 13,868,684 | -26,710 | 0.47% | 121,148,140 |
| 2018-01-29 | 2018-01-25 | 8.721 | 13,895,394 | +6,326 | 0.47% | 121,183,772 |
| 2018-01-26 | 2018-01-24 | 8.750 | 13,889,068 | -13,354 | 0.47% | 121,523,801 |
| 2018-01-24 | 2018-01-22 | 8.778 | 13,902,422 | -6,326 | 0.47% | 122,036,223 |
| 2018-01-23 | 2018-01-19 | 8.792 | 13,908,748 | -13,355 | 0.47% | 122,289,632 |
| 2018-01-22 | 2018-01-18 | 8.750 | 13,922,103 | -4,921 | 0.47% | 121,812,844 |
| 2018-01-19 | 2018-01-17 | 8.465 | 13,927,024 | -16,869 | 0.47% | 117,893,107 |
| 2018-01-17 | 2018-01-15 | 8.351 | 13,943,893 | +18,275 | 0.47% | 116,448,867 |
| 2018-01-16 | 2018-01-12 | 8.508 | 13,925,618 | -141,983 | 0.47% | 118,475,565 |
| 2018-01-15 | 2018-01-11 | 8.550 | 14,067,601 | -4,218 | 0.48% | 120,283,938 |
| 2018-01-12 | 2018-01-10 | 8.394 | 14,071,819 | +99,811 | 0.48% | 118,117,808 |
| 2018-01-11 | 2018-01-09 | 8.451 | 13,972,008 | +7,028 | 0.47% | 118,075,120 |
| 2018-01-10 | 2018-01-08 | 8.550 | 13,964,980 | -2,811 | 0.47% | 119,406,485 |
| 2018-01-09 | 2018-01-05 | 8.522 | 13,967,791 | +2,811 | 0.47% | 119,033,081 |
| 2018-01-08 | 2018-01-04 | 8.422 | 13,964,980 | -1,405 | 0.47% | 117,618,368 |
| 2018-01-05 | 2018-01-03 | 8.437 | 13,966,385 | -35,145 | 0.47% | 117,828,901 |
| 2018-01-04 | 2018-01-02 | 8.394 | 14,001,530 | +7,732 | 0.47% | 117,527,807 |
| 2018-01-03 | 2017-12-29 | 8.223 | 13,993,798 | -703 | 0.47% | 115,073,829 |
| 2018-01-02 | 2017-12-28 | 8.209 | 13,994,501 | +1,406 | 0.47% | 114,880,510 |
| 2017-12-29 | 2017-12-27 | 8.223 | 13,993,095 | -703 | 0.47% | 115,068,048 |
| 2017-12-28 | 2017-12-22 | 8.166 | 13,993,798 | +65,998 | 0.47% | 114,277,470 |
| 2017-12-21 | 2017-12-19 | 8.038 | 13,927,800 | +703 | 0.47% | 111,955,155 |
| 2017-12-20 | 2017-12-18 | 8.038 | 13,927,097 | +2,109 | 0.47% | 111,949,504 |
| 2017-12-18 | 2017-12-14 | 8.138 | 13,924,988 | -2,109 | 0.47% | 113,319,326 |
| 2017-12-15 | 2017-12-13 | 8.138 | 13,927,097 | -38,659 | 0.47% | 113,336,489 |
| 2017-12-14 | 2017-12-12 | 8.124 | 13,965,756 | +703 | 0.47% | 113,452,399 |
| 2017-12-13 | 2017-12-11 | 8.195 | 13,965,053 | +21,087 | 0.47% | 114,440,092 |
| 2017-12-12 | 2017-12-08 | 8.109 | 13,943,966 | -2,109 | 0.47% | 113,077,005 |
| 2017-12-11 | 2017-12-07 | 8.067 | 13,946,075 | +368,314 | 0.47% | 112,498,875 |
| 2017-12-08 | 2017-12-06 | 8.138 | 13,577,761 | +340,199 | 0.46% | 110,493,648 |
| 2017-12-05 | 2017-12-01 | 8.280 | 13,237,562 | +5,623 | 0.45% | 109,608,470 |
| 2017-12-04 | 2017-11-30 | 8.294 | 13,231,939 | +15,463 | 0.45% | 109,750,162 |
| 2017-12-01 | 2017-11-29 | 8.266 | 13,216,476 | +14,058 | 0.45% | 109,245,845 |
| 2017-11-30 | 2017-11-28 | 8.309 | 13,202,418 | +13,355 | 0.45% | 109,693,136 |
| 2017-11-29 | 2017-11-27 | 8.408 | 13,189,063 | +9,840 | 0.45% | 110,895,660 |
| 2017-11-28 | 2017-11-24 | 8.451 | 13,179,223 | +20,384 | 0.45% | 111,375,426 |
| 2017-11-27 | 2017-11-23 | 8.394 | 13,158,839 | -4,217 | 0.44% | 110,454,321 |
| 2017-11-24 | 2017-11-22 | 8.451 | 13,163,056 | +4,217 | 0.45% | 111,238,801 |
| 2017-11-23 | 2017-11-21 | 8.237 | 13,158,839 | +11,949 | 0.44% | 108,395,003 |
| 2017-11-22 | 2017-11-20 | 8.209 | 13,146,890 | -227,497 | 0.44% | 107,922,493 |
| 2017-11-21 | 2017-11-17 | 8.351 | 13,374,387 | -68,180 | 0.45% | 111,692,783 |
| 2017-11-20 | 2017-11-16 | 8.380 | 13,442,567 | +19,681 | 0.45% | 112,644,665 |
| 2017-11-17 | 2017-11-15 | 8.337 | 13,422,886 | +31,630 | 0.45% | 111,906,843 |
| 2017-11-16 | 2017-11-14 | 8.437 | 13,391,256 | +8,435 | 0.45% | 112,976,764 |
| 2017-11-15 | 2017-11-13 | 8.550 | 13,382,821 | +16,869 | 0.45% | 114,428,780 |
| 2017-11-14 | 2017-11-10 | 8.622 | 13,365,952 | +28,818 | 0.45% | 115,235,329 |
| 2017-11-13 | 2017-11-09 | 8.636 | 13,337,134 | +50,608 | 0.45% | 115,176,620 |
| 2017-11-10 | 2017-11-08 | 8.678 | 13,286,526 | +14,058 | 0.45% | 115,306,662 |
| 2017-11-09 | 2017-11-07 | 8.750 | 13,272,468 | +22,493 | 0.45% | 116,128,797 |
| 2017-11-08 | 2017-11-06 | 8.764 | 13,249,975 | +18,275 | 0.45% | 116,120,500 |
| 2017-11-07 | 2017-11-03 | 8.863 | 13,231,700 | +21,086 | 0.45% | 117,278,072 |
| 2017-11-06 | 2017-11-02 | 8.849 | 13,210,614 | +4,218 | 0.45% | 116,903,231 |
| 2017-11-03 | 2017-11-01 | 8.920 | 13,206,396 | +703 | 0.45% | 117,805,341 |
| 2017-11-02 | 2017-10-31 | 8.920 | 13,205,693 | +11,949 | 0.45% | 117,799,070 |
| 2017-11-01 | 2017-10-30 | 9.091 | 13,193,744 | +12,652 | 0.45% | 119,944,969 |
| 2017-10-30 | 2017-10-26 | 9.390 | 13,181,092 | -6,326 | 0.45% | 123,768,022 |
| 2017-10-26 | 2017-10-24 | 9.290 | 13,187,418 | +7,732 | 0.45% | 122,514,101 |
| 2017-10-25 | 2017-10-23 | 9.304 | 13,179,686 | -9,841 | 0.45% | 122,629,777 |
| 2017-10-24 | 2017-10-20 | 9.418 | 13,189,527 | -11,949 | 0.45% | 124,222,520 |
| 2017-10-23 | 2017-10-19 | 9.304 | 13,201,476 | -15,464 | 0.45% | 122,832,521 |
| 2017-10-20 | 2017-10-18 | 9.475 | 13,216,940 | +2,812 | 0.45% | 125,232,852 |
| 2017-10-19 | 2017-10-17 | 9.561 | 13,214,128 | -22,844 | 0.45% | 126,334,192 |
| 2017-10-18 | 2017-10-16 | 9.689 | 13,236,972 | -435,572 | 0.45% | 128,247,494 |
| 2017-10-17 | 2017-10-13 | 9.617 | 13,672,544 | -15,463 | 0.46% | 131,494,973 |
| 2017-10-16 | 2017-10-12 | 9.319 | 13,688,007 | +2,108 | 0.46% | 127,554,165 |
| 2017-10-13 | 2017-10-11 | 9.319 | 13,685,899 | -4,217 | 0.46% | 127,534,521 |
| 2017-10-11 | 2017-10-09 | 9.304 | 13,690,116 | +29,521 | 0.46% | 127,379,049 |
| 2017-10-10 | 2017-10-06 | 9.390 | 13,660,595 | +3,163 | 0.46% | 128,270,467 |
| 2017-10-09 | 2017-10-04 | 9.390 | 13,657,432 | -35,847 | 0.46% | 128,240,767 |
| 2017-10-06 | 2017-10-03 | 9.290 | 13,693,279 | -7,029 | 0.46% | 127,213,665 |
| 2017-10-04 | 2017-09-29 | 9.191 | 13,700,308 | -2,812 | 0.46% | 125,914,566 |
| 2017-09-29 | 2017-09-27 | 9.162 | 13,703,120 | +3,515 | 0.46% | 125,550,502 |
| 2017-09-28 | 2017-09-26 | 9.077 | 13,699,605 | -137,766 | 0.46% | 124,348,872 |
| 2017-09-27 | 2017-09-25 | 9.034 | 13,837,371 | -7,029 | 0.47% | 125,008,757 |
| 2017-09-26 | 2017-09-22 | 9.120 | 13,844,400 | -9,841 | 0.47% | 126,254,043 |
| 2017-09-25 | 2017-09-21 | 9.233 | 13,854,241 | -30,224 | 0.47% | 127,920,621 |
| 2017-09-22 | 2017-09-20 | 9.162 | 13,884,465 | +17,572 | 0.47% | 127,212,018 |
| 2017-09-21 | 2017-09-19 | 9.319 | 13,866,893 | +37,956 | 0.47% | 129,221,146 |
| 2017-09-20 | 2017-09-18 | 9.418 | 13,828,937 | +4,920 | 0.47% | 130,244,656 |
| 2017-09-19 | 2017-09-15 | 9.376 | 13,824,017 | -13,354 | 0.47% | 129,608,295 |
| 2017-09-18 | 2017-09-14 | 9.461 | 13,837,371 | -100,514 | 0.47% | 130,914,682 |
| 2017-09-15 | 2017-09-13 | 9.276 | 13,937,885 | -5,623 | 0.47% | 129,287,816 |
| 2017-09-14 | 2017-09-12 | 9.248 | 13,943,508 | +7,029 | 0.47% | 128,943,226 |
| 2017-09-13 | 2017-09-11 | 9.319 | 13,936,479 | -5,623 | 0.47% | 129,869,596 |
| 2017-09-12 | 2017-09-08 | 9.105 | 13,942,102 | +8,435 | 0.47% | 126,946,682 |
| 2017-09-11 | 2017-09-07 | 9.105 | 13,933,667 | +1,637,020 | 0.47% | 126,869,879 |
| 2017-09-08 | 2017-09-06 | 9.105 | 12,296,647 | -26,710 | 0.42% | 111,964,361 |
| 2017-09-07 | 2017-09-05 | 8.991 | 12,323,357 | +7,029 | 0.42% | 110,804,968 |
| 2017-09-05 | 2017-09-01 | 9.105 | 12,316,328 | -130,738 | 0.42% | 112,143,562 |
| 2017-09-04 | 2017-08-31 | 8.906 | 12,447,066 | -5,623 | 0.42% | 110,854,787 |
| 2017-09-01 | 2017-08-30 | 8.565 | 12,452,689 | +21,087 | 0.42% | 106,652,922 |
| 2017-08-30 | 2017-08-28 | 8.536 | 12,431,602 | -9,841 | 0.42% | 106,118,591 |
| 2017-08-29 | 2017-08-25 | 8.394 | 12,441,443 | +14,761 | 0.42% | 104,432,552 |
| 2017-08-28 | 2017-08-24 | 8.365 | 12,426,682 | +27,413 | 0.42% | 103,955,061 |
| 2017-08-25 | 2017-08-22 | 8.365 | 12,399,269 | +2,108 | 0.42% | 103,725,738 |
| 2017-08-24 | 2017-08-21 | 8.380 | 12,397,161 | -4,920 | 0.42% | 103,884,478 |
| 2017-08-22 | 2017-08-18 | 8.351 | 12,402,081 | -48,499 | 0.42% | 103,572,817 |
| 2017-08-21 | 2017-08-17 | 8.465 | 12,450,580 | +200,323 | 0.42% | 105,394,919 |
| 2017-08-17 | 2017-08-15 | 8.522 | 12,250,257 | +7,029 | 0.41% | 104,396,310 |
| 2017-08-16 | 2017-08-14 | 8.593 | 12,243,228 | -4,217 | 0.41% | 105,207,330 |
| 2017-08-15 | 2017-08-11 | 8.550 | 12,247,445 | -2,109 | 0.41% | 104,720,835 |
| 2017-08-14 | 2017-08-10 | 8.678 | 12,249,554 | +27,413 | 0.41% | 106,307,336 |
| 2017-08-11 | 2017-08-09 | 8.707 | 12,222,141 | -3,515 | 0.41% | 106,417,202 |
| 2017-08-10 | 2017-08-08 | 8.750 | 12,225,656 | +219,726 | 0.41% | 106,969,610 |
| 2017-08-08 | 2017-08-04 | 8.735 | 12,005,930 | +4,921 | 0.41% | 104,876,287 |
| 2017-08-07 | 2017-08-03 | 8.750 | 12,001,009 | -7,029 | 0.41% | 105,004,038 |
| 2017-08-04 | 2017-08-02 | 8.792 | 12,008,038 | +1,405 | 0.41% | 105,578,054 |
| 2017-08-03 | 2017-08-01 | 8.807 | 12,006,633 | +13,355 | 0.41% | 105,736,519 |
| 2017-08-02 | 2017-07-31 | 8.849 | 11,993,278 | +14,058 | 0.41% | 106,130,793 |
| 2017-08-01 | 2017-07-28 | 8.892 | 11,979,220 | -6,326 | 0.41% | 106,517,676 |
| 2017-07-31 | 2017-07-27 | 8.991 | 11,985,546 | +17,572 | 0.41% | 107,767,554 |
| 2017-07-28 | 2017-07-26 | 8.977 | 11,967,974 | -205,243 | 0.40% | 107,439,288 |
| 2017-07-27 | 2017-07-25 | 9.293 | 12,173,217 | +260,772 | 0.41% | 113,130,742 |
| 2017-07-26 | 2017-07-24 | 9.322 | 11,912,445 | +186,449 | 0.40% | 111,051,626 |
| 2017-07-25 | 2017-07-21 | 9.409 | 11,725,996 | +440,517 | 0.40% | 110,330,359 |
| 2017-07-24 | 2017-07-20 | 9.438 | 11,285,479 | +28,367 | 0.39% | 106,511,740 |
| 2017-07-21 | 2017-07-19 | 9.496 | 11,257,112 | -257,382 | 0.39% | 106,894,819 |
| 2017-07-20 | 2017-07-18 | 9.380 | 11,514,494 | -142,529 | 0.40% | 108,007,485 |
| 2017-07-19 | 2017-07-17 | 9.279 | 11,657,023 | +199,263 | 0.40% | 108,165,056 |
| 2017-07-18 | 2017-07-14 | 9.351 | 11,457,760 | +40,822 | 0.39% | 107,144,110 |
| 2017-07-17 | 2017-07-13 | 9.293 | 11,416,938 | -6,227 | 0.39% | 106,102,329 |
| 2017-07-14 | 2017-07-12 | 9.048 | 11,423,165 | -42,205 | 0.39% | 103,353,475 |
| 2017-07-12 | 2017-07-10 | 8.932 | 11,465,370 | +6,919 | 0.39% | 102,409,642 |
| 2017-07-11 | 2017-07-07 | 8.947 | 11,458,451 | +6,918 | 0.39% | 102,513,453 |
| 2017-07-10 | 2017-07-06 | 9.004 | 11,451,533 | +32,519 | 0.39% | 103,113,606 |
| 2017-07-06 | 2017-07-04 | 8.975 | 11,419,014 | -2,075 | 0.39% | 102,490,711 |
| 2017-07-05 | 2017-07-03 | 8.961 | 11,421,089 | -29,060 | 0.39% | 102,344,264 |
| 2017-07-04 | 2017-06-30 | 8.889 | 11,450,149 | +4,152 | 0.39% | 101,777,213 |
| 2017-07-03 | 2017-06-29 | 8.947 | 11,445,997 | +17,989 | 0.39% | 102,402,032 |
| 2017-06-30 | 2017-06-28 | 8.903 | 11,428,008 | +138,377 | 0.39% | 101,745,579 |
| 2017-06-29 | 2017-06-27 | 8.918 | 11,289,631 | +34,595 | 0.39% | 100,676,756 |
| 2017-06-28 | 2017-06-26 | 8.932 | 11,255,036 | +6,918 | 0.39% | 100,530,921 |
| 2017-06-26 | 2017-06-22 | 8.845 | 11,248,118 | -22,832 | 0.39% | 99,493,701 |
| 2017-06-22 | 2017-06-20 | 8.860 | 11,270,950 | +10,378 | 0.39% | 99,858,560 |
| 2017-06-21 | 2017-06-19 | 8.961 | 11,260,572 | +4,844 | 0.39% | 100,905,872 |
| 2017-06-20 | 2017-06-16 | 8.889 | 11,255,728 | +7,610 | 0.39% | 100,049,058 |
| 2017-06-19 | 2017-06-15 | 8.932 | 11,248,118 | +31,135 | 0.39% | 100,469,129 |
| 2017-06-16 | 2017-06-14 | 9.062 | 11,216,983 | +22,141 | 0.39% | 101,650,122 |
| 2017-06-15 | 2017-06-13 | 8.975 | 11,194,842 | -5,535 | 0.38% | 100,478,668 |
| 2017-06-14 | 2017-06-12 | 8.990 | 11,200,377 | +11,070 | 0.38% | 100,690,228 |
| 2017-06-13 | 2017-06-09 | 9.178 | 11,189,307 | +17,297 | 0.38% | 102,693,088 |
| 2017-06-12 | 2017-06-08 | 9.322 | 11,172,010 | -63,017 | 0.38% | 104,149,054 |
| 2017-06-08 | 2017-06-06 | 9.221 | 11,235,027 | -2,768 | 0.39% | 103,599,843 |
| 2017-06-07 | 2017-06-05 | 9.207 | 11,237,795 | +4,152 | 0.39% | 103,462,945 |
| 2017-06-06 | 2017-06-02 | 9.250 | 11,233,643 | +2,075 | 0.39% | 103,911,806 |
| 2017-06-05 | 2017-06-01 | 9.250 | 11,231,568 | +146,681 | 0.39% | 103,892,612 |
| 2017-06-02 | 2017-05-31 | 9.337 | 11,084,887 | +8,302 | 0.38% | 103,497,078 |
| 2017-06-01 | 2017-05-29 | 9.380 | 11,076,585 | +1,384 | 0.38% | 103,899,841 |
| 2017-05-29 | 2017-05-25 | 9.380 | 11,075,201 | +85,102 | 0.38% | 103,886,858 |
| 2017-05-26 | 2017-05-24 | 9.279 | 10,990,099 | +64,346 | 0.38% | 101,976,695 |
| 2017-05-25 | 2017-05-23 | 9.279 | 10,925,753 | +3,459 | 0.38% | 101,379,631 |
| 2017-05-24 | 2017-05-22 | 9.409 | 10,922,294 | +40,130 | 0.38% | 102,768,295 |
| 2017-05-23 | 2017-05-19 | 9.423 | 10,882,164 | +9,686 | 0.37% | 102,547,992 |
| 2017-05-22 | 2017-05-18 | 9.496 | 10,872,478 | +60,194 | 0.37% | 103,242,427 |
| 2017-05-19 | 2017-05-17 | 9.525 | 10,812,284 | +24,217 | 0.37% | 102,983,384 |
| 2017-05-18 | 2017-05-16 | 9.626 | 10,788,067 | -9,687 | 0.37% | 103,844,181 |
| 2017-05-17 | 2017-05-15 | 9.669 | 10,797,754 | +5,535 | 0.37% | 104,405,613 |
| 2017-05-16 | 2017-05-12 | 9.582 | 10,792,219 | +8,303 | 0.37% | 103,416,201 |
| 2017-05-15 | 2017-05-11 | 9.640 | 10,783,916 | +7,611 | 0.37% | 103,960,086 |
| 2017-05-12 | 2017-05-10 | 9.611 | 10,776,305 | -16,606 | 0.37% | 103,575,209 |
| 2017-05-11 | 2017-05-09 | 9.452 | 10,792,911 | +13,838 | 0.37% | 102,018,902 |
| 2017-05-10 | 2017-05-08 | 9.395 | 10,779,073 | +33,903 | 0.37% | 101,264,931 |
| 2017-05-09 | 2017-05-05 | 9.351 | 10,745,170 | +41,513 | 0.37% | 100,480,519 |
| 2017-05-08 | 2017-05-04 | 9.380 | 10,703,657 | +17,297 | 0.37% | 100,401,726 |
| 2017-05-05 | 2017-05-02 | 9.496 | 10,686,360 | +6,919 | 0.37% | 101,475,096 |
| 2017-05-04 | 2017-04-28 | 9.539 | 10,679,441 | +20,757 | 0.37% | 101,872,451 |
| 2017-05-02 | 2017-04-27 | 9.539 | 10,658,684 | +6,227 | 0.37% | 101,674,448 |
| 2017-04-28 | 2017-04-26 | 9.539 | 10,652,457 | +54,659 | 0.37% | 101,615,048 |
| 2017-04-27 | 2017-04-25 | 9.669 | 10,597,798 | -9,687 | 0.36% | 102,472,199 |
| 2017-04-26 | 2017-04-24 | 9.640 | 10,607,485 | +6,227 | 0.36% | 102,259,240 |
| 2017-04-25 | 2017-04-21 | 9.684 | 10,601,258 | +692 | 0.36% | 102,658,876 |
| 2017-04-21 | 2017-04-19 | 9.669 | 10,600,566 | +10,378 | 0.36% | 102,498,963 |
| 2017-04-20 | 2017-04-18 | 9.785 | 10,590,188 | +3,460 | 0.36% | 103,623,114 |
| 2017-04-19 | 2017-04-13 | 9.944 | 10,586,728 | +4,151 | 0.36% | 105,272,393 |
| 2017-04-18 | 2017-04-12 | 9.958 | 10,582,577 | +2,768 | 0.36% | 105,384,068 |
| 2017-04-13 | 2017-04-11 | 10.088 | 10,579,809 | +2,075 | 0.36% | 106,732,713 |
| 2017-04-12 | 2017-04-10 | 10.103 | 10,577,734 | +18,681 | 0.36% | 106,864,662 |
| 2017-04-11 | 2017-04-07 | 10.291 | 10,559,053 | -15,913 | 0.36% | 108,659,891 |
| 2017-04-10 | 2017-04-06 | 10.262 | 10,574,966 | +17,989 | 0.36% | 108,517,962 |
| 2017-04-07 | 2017-04-05 | 10.190 | 10,556,977 | +15,222 | 0.36% | 107,570,452 |
| 2017-04-06 | 2017-04-03 | 10.190 | 10,541,755 | +13,837 | 0.36% | 107,415,347 |
| 2017-04-05 | 2017-03-31 | 10.045 | 10,527,918 | -74,032 | 0.36% | 105,752,733 |
| 2017-04-03 | 2017-03-30 | 10.710 | 10,601,950 | -8,302 | 0.36% | 113,545,064 |
| 2017-03-31 | 2017-03-29 | 10.739 | 10,610,252 | -692 | 0.36% | 113,940,681 |
| 2017-03-30 | 2017-03-28 | 10.739 | 10,610,944 | -22,832 | 0.36% | 113,948,113 |
| 2017-03-28 | 2017-03-24 | 10.956 | 10,633,776 | -1,384 | 0.37% | 116,498,682 |
| 2017-03-27 | 2017-03-23 | 10.912 | 10,635,160 | -9,687 | 0.37% | 116,052,708 |
| 2017-03-23 | 2017-03-21 | 10.768 | 10,644,847 | -115,545 | 0.37% | 114,619,892 |
| 2017-03-22 | 2017-03-20 | 10.464 | 10,760,392 | -13,838 | 0.37% | 112,598,073 |
| 2017-03-21 | 2017-03-17 | 10.464 | 10,774,230 | -12,454 | 0.37% | 112,742,876 |
| 2017-03-17 | 2017-03-15 | 10.421 | 10,786,684 | -50,508 | 0.37% | 112,405,489 |
| 2017-03-16 | 2017-03-14 | 10.377 | 10,837,192 | -2,075 | 0.37% | 112,461,925 |
| 2017-03-15 | 2017-03-13 | 10.348 | 10,839,267 | -48,432 | 0.37% | 112,170,133 |
| 2017-03-14 | 2017-03-10 | 10.276 | 10,887,699 | -13,838 | 0.37% | 111,884,521 |
| 2017-03-13 | 2017-03-09 | 10.218 | 10,901,537 | +6,919 | 0.37% | 111,396,475 |
| 2017-03-10 | 2017-03-08 | 10.421 | 10,894,618 | -4,152 | 0.37% | 113,530,244 |
| 2017-03-09 | 2017-03-07 | 10.392 | 10,898,770 | -16,605 | 0.37% | 113,258,467 |
| 2017-03-08 | 2017-03-06 | 10.320 | 10,915,375 | -11,762 | 0.37% | 112,642,213 |
| 2017-03-07 | 2017-03-03 | 10.247 | 10,927,137 | -3,459 | 0.38% | 111,973,931 |
| 2017-03-06 | 2017-03-02 | 10.348 | 10,930,596 | -12,454 | 0.38% | 113,115,251 |
| 2017-03-03 | 2017-03-01 | 10.276 | 10,943,050 | -21,449 | 0.38% | 112,453,321 |
| 2017-03-01 | 2017-02-27 | 9.727 | 10,964,499 | +10,378 | 0.38% | 106,651,792 |
| 2017-02-28 | 2017-02-24 | 9.886 | 10,954,121 | +15,222 | 0.38% | 108,292,389 |
| 2017-02-27 | 2017-02-23 | 10.059 | 10,938,899 | -6,919 | 0.38% | 110,039,131 |
| 2017-02-24 | 2017-02-22 | 10.103 | 10,945,818 | -41,513 | 0.38% | 110,583,339 |
| 2017-02-23 | 2017-02-21 | 10.002 | 10,987,331 | +15,221 | 0.38% | 109,891,121 |
| 2017-02-22 | 2017-02-20 | 10.117 | 10,972,110 | +1,384 | 0.38% | 111,007,544 |
| 2017-02-21 | 2017-02-17 | 10.146 | 10,970,726 | -15,913 | 0.38% | 111,310,666 |
| 2017-02-20 | 2017-02-16 | 10.190 | 10,986,639 | -38,054 | 0.38% | 111,948,498 |
| 2017-02-17 | 2017-02-15 | 10.233 | 11,024,693 | -5,535 | 0.38% | 112,814,276 |
| 2017-02-16 | 2017-02-14 | 10.218 | 11,030,228 | -6,919 | 0.38% | 112,711,493 |
| 2017-02-15 | 2017-02-13 | 10.233 | 11,037,147 | -20,757 | 0.38% | 112,941,717 |
| 2017-02-14 | 2017-02-10 | 10.045 | 11,057,904 | -4,151 | 0.38% | 111,076,432 |
| 2017-02-13 | 2017-02-09 | 10.016 | 11,062,055 | -22,832 | 0.38% | 110,798,364 |
| 2017-02-10 | 2017-02-08 | 9.814 | 11,084,887 | +8,302 | 0.38% | 108,784,080 |
| 2017-02-08 | 2017-02-06 | 9.915 | 11,076,585 | -5,535 | 0.38% | 109,823,252 |
| 2017-02-02 | 2017-01-27 | 9.900 | 11,082,120 | -36,670 | 0.38% | 109,717,959 |
| 2017-02-01 | 2017-01-25 | 9.987 | 11,118,790 | -692 | 0.38% | 111,045,222 |
| 2017-01-26 | 2017-01-24 | 9.944 | 11,119,482 | -46,356 | 0.38% | 110,569,996 |
| 2017-01-25 | 2017-01-23 | 9.554 | 11,165,838 | -4,152 | 0.38% | 106,673,632 |
| 2017-01-24 | 2017-01-20 | 9.626 | 11,169,990 | +6,919 | 0.38% | 107,520,509 |
| 2017-01-23 | 2017-01-19 | 9.626 | 11,163,071 | -1,383 | 0.38% | 107,453,908 |
| 2017-01-20 | 2017-01-18 | 9.554 | 11,164,454 | -6,919 | 0.38% | 106,660,410 |
| 2017-01-19 | 2017-01-17 | 9.452 | 11,171,373 | -1,384 | 0.38% | 105,596,276 |
| 2017-01-18 | 2017-01-16 | 9.452 | 11,172,757 | +6,919 | 0.38% | 105,609,358 |
| 2017-01-17 | 2017-01-13 | 9.582 | 11,165,838 | -3,460 | 0.38% | 106,996,396 |
| 2017-01-16 | 2017-01-12 | 9.554 | 11,169,298 | -18,681 | 0.38% | 106,706,687 |
| 2017-01-13 | 2017-01-11 | 9.582 | 11,187,979 | -13,837 | 0.38% | 107,208,562 |
| 2017-01-11 | 2017-01-09 | 9.409 | 11,201,816 | +6,918 | 0.38% | 105,398,328 |
| 2017-01-10 | 2017-01-06 | 9.438 | 11,194,898 | -3,459 | 0.38% | 105,656,841 |
| 2017-01-09 | 2017-01-05 | 9.438 | 11,198,357 | +10,378 | 0.38% | 105,689,487 |
| 2017-01-06 | 2017-01-04 | 9.409 | 11,187,979 | -20,756 | 0.38% | 105,268,136 |
| 2017-01-05 | 2017-01-03 | 9.163 | 11,208,735 | +6,919 | 0.39% | 102,709,392 |
| 2017-01-04 | 2016-12-30 | 9.221 | 11,201,816 | -122,465 | 0.38% | 103,293,600 |
| 2016-12-29 | 2016-12-23 | 8.961 | 11,324,281 | +5,536 | 0.39% | 101,476,768 |
| 2016-12-22 | 2016-12-20 | 9.192 | 11,318,745 | +27,675 | 0.39% | 104,044,635 |
| 2016-12-21 | 2016-12-19 | 9.395 | 11,291,070 | +6,919 | 0.39% | 106,074,931 |
| 2016-12-20 | 2016-12-16 | 9.597 | 11,284,151 | -35,286 | 0.39% | 108,293,220 |
| 2016-12-16 | 2016-12-14 | 9.438 | 11,319,437 | -6,919 | 0.39% | 106,832,233 |
| 2016-12-14 | 2016-12-12 | 9.366 | 11,326,356 | +44,972 | 0.39% | 106,079,024 |
| 2016-12-12 | 2016-12-08 | 9.655 | 11,281,384 | +20,065 | 0.39% | 108,918,874 |
| 2016-12-09 | 2016-12-07 | 9.655 | 11,261,319 | +14,530 | 0.39% | 108,725,152 |
| 2016-12-08 | 2016-12-06 | 9.684 | 11,246,789 | +8,303 | 0.39% | 108,909,973 |
| 2016-12-06 | 2016-12-02 | 10.117 | 11,238,486 | -28,368 | 0.39% | 113,702,535 |
| 2016-12-05 | 2016-12-01 | 10.074 | 11,266,854 | -8,303 | 0.39% | 113,501,015 |
| 2016-12-02 | 2016-11-30 | 10.117 | 11,275,157 | +11,071 | 0.39% | 114,073,545 |
| 2016-12-01 | 2016-11-29 | 10.247 | 11,264,086 | -25,600 | 0.39% | 115,426,757 |
| 2016-11-30 | 2016-11-28 | 10.146 | 11,289,686 | -3,460 | 0.39% | 114,546,883 |
| 2016-11-29 | 2016-11-25 | 9.900 | 11,293,146 | -4,151 | 0.39% | 111,807,211 |
| 2016-11-25 | 2016-11-23 | 9.973 | 11,297,297 | -6,919 | 0.39% | 112,664,719 |
| 2016-11-24 | 2016-11-22 | 9.958 | 11,304,216 | -137,685 | 0.39% | 112,570,338 |
| 2016-11-23 | 2016-11-21 | 9.872 | 11,441,901 | -126,616 | 0.39% | 112,949,208 |
| 2016-11-22 | 2016-11-18 | 9.496 | 11,568,517 | +29,751 | 0.40% | 109,851,846 |
| 2016-11-21 | 2016-11-17 | 9.640 | 11,538,766 | +4,152 | 0.40% | 111,237,060 |
| 2016-11-18 | 2016-11-16 | 9.785 | 11,534,614 | -1,384 | 0.40% | 112,864,155 |
| 2016-11-17 | 2016-11-15 | 9.655 | 11,535,998 | -70,573 | 0.40% | 111,377,107 |
| 2016-11-16 | 2016-11-14 | 9.828 | 11,606,571 | -6,919 | 0.40% | 114,071,498 |
| 2016-11-15 | 2016-11-11 | 9.713 | 11,613,490 | -379,154 | 0.40% | 112,796,682 |
| 2016-11-14 | 2016-11-10 | 9.467 | 11,992,644 | -42,897 | 0.41% | 113,532,589 |
| 2016-11-11 | 2016-11-09 | 9.091 | 12,035,541 | -74,032 | 0.41% | 109,415,932 |
| 2016-11-10 | 2016-11-08 | 9.236 | 12,109,573 | -11,762 | 0.42% | 111,839,183 |
| 2016-11-09 | 2016-11-07 | 9.250 | 12,121,335 | -24,216 | 0.42% | 112,123,005 |
| 2016-11-08 | 2016-11-04 | 9.106 | 12,145,551 | -1,384 | 0.42% | 110,591,582 |
| 2016-11-07 | 2016-11-03 | 8.932 | 12,146,935 | -8,303 | 0.42% | 108,497,438 |
| 2016-11-04 | 2016-11-02 | 8.889 | 12,155,238 | -17,989 | 0.42% | 108,044,554 |
| 2016-11-03 | 2016-11-01 | 8.961 | 12,173,227 | -117,621 | 0.42% | 109,084,165 |
| 2016-11-02 | 2016-10-31 | 8.672 | 12,290,848 | -35,978 | 0.42% | 106,585,321 |
| 2016-11-01 | 2016-10-28 | 8.657 | 12,326,826 | +3,459 | 0.42% | 106,719,157 |
| 2016-10-31 | 2016-10-27 | 8.788 | 12,323,367 | -41,513 | 0.42% | 108,292,221 |
| 2016-10-28 | 2016-10-26 | 8.889 | 12,364,880 | -692 | 0.42% | 109,908,004 |
| 2016-10-27 | 2016-10-25 | 8.889 | 12,365,572 | +3,460 | 0.42% | 109,914,155 |
| 2016-10-26 | 2016-10-24 | 8.918 | 12,362,112 | -71,957 | 0.42% | 110,240,745 |
| 2016-10-25 | 2016-10-20 | 8.788 | 12,434,069 | -82,334 | 0.43% | 109,265,021 |
| 2016-10-24 | 2016-10-19 | 8.672 | 12,516,403 | -18,681 | 0.43% | 108,541,317 |
| 2016-10-20 | 2016-10-18 | 8.701 | 12,535,084 | -22,141 | 0.43% | 109,065,662 |
| 2016-10-19 | 2016-10-17 | 8.325 | 12,557,225 | +1,384 | 0.43% | 104,539,510 |
| 2016-10-18 | 2016-10-14 | 8.368 | 12,555,841 | -23,524 | 0.43% | 105,072,405 |
| 2016-10-14 | 2016-10-12 | 8.152 | 12,579,365 | +29,059 | 0.43% | 102,542,080 |
| 2016-10-13 | 2016-10-11 | 8.181 | 12,550,306 | -69,189 | 0.43% | 102,667,987 |
| 2016-10-12 | 2016-10-07 | 8.195 | 12,619,495 | -119,696 | 0.43% | 103,416,381 |
| 2016-10-11 | 2016-10-06 | 8.224 | 12,739,191 | +127,999 | 0.44% | 104,765,530 |
| 2016-10-07 | 2016-10-05 | 8.123 | 12,611,192 | -7,611 | 0.43% | 102,436,977 |
| 2016-10-04 | 2016-09-30 | 8.094 | 12,618,803 | +7,611 | 0.43% | 102,134,034 |
| 2016-10-03 | 2016-09-29 | 8.181 | 12,611,192 | -13,838 | 0.43% | 103,166,066 |
| 2016-09-30 | 2016-09-28 | 8.123 | 12,625,030 | +34,595 | 0.43% | 102,549,379 |
| 2016-09-29 | 2016-09-27 | 8.209 | 12,590,435 | -1,384 | 0.43% | 103,360,207 |
| 2016-09-28 | 2016-09-26 | 8.181 | 12,591,819 | +15,221 | 0.43% | 103,007,585 |
| 2016-09-27 | 2016-09-23 | 8.340 | 12,576,598 | -691 | 0.43% | 104,882,563 |
| 2016-09-26 | 2016-09-22 | 8.354 | 12,577,289 | +29,059 | 0.43% | 105,070,108 |
| 2016-09-21 | 2016-09-19 | 8.209 | 12,548,230 | -6,919 | 0.43% | 103,013,728 |
| 2016-09-19 | 2016-09-14 | 8.123 | 12,555,149 | -6,227 | 0.43% | 101,981,756 |
| 2016-09-14 | 2016-09-12 | 8.267 | 12,561,376 | +2,768 | 0.43% | 103,847,858 |
| 2016-09-13 | 2016-09-09 | 8.470 | 12,558,608 | -3,460 | 0.43% | 106,366,145 |
| 2016-09-12 | 2016-09-08 | 8.484 | 12,562,068 | -2,767 | 0.43% | 106,577,012 |
| 2016-09-09 | 2016-09-07 | 8.441 | 12,564,835 | -12,454 | 0.43% | 106,055,681 |
| 2016-09-08 | 2016-09-06 | 8.253 | 12,577,289 | +691 | 0.43% | 103,797,633 |
| 2016-09-07 | 2016-09-05 | 8.238 | 12,576,598 | -1,383 | 0.43% | 103,610,158 |
| 2016-09-05 | 2016-09-01 | 8.094 | 12,577,981 | +130,075 | 0.43% | 101,803,629 |
| 2016-09-02 | 2016-08-31 | 8.311 | 12,447,906 | +31,135 | 0.43% | 103,449,512 |
| 2016-09-01 | 2016-08-30 | 8.556 | 12,416,771 | -4,152 | 0.43% | 106,241,619 |
| 2016-08-31 | 2016-08-29 | 8.455 | 12,420,923 | +14,530 | 0.43% | 105,020,489 |
| 2016-08-30 | 2016-08-26 | 8.484 | 12,406,393 | -21,449 | 0.43% | 105,256,260 |
| 2016-08-29 | 2016-08-25 | 8.470 | 12,427,842 | +44,973 | 0.43% | 105,258,612 |
| 2016-08-26 | 2016-08-24 | 8.484 | 12,382,869 | +6,919 | 0.43% | 105,056,682 |
| 2016-08-25 | 2016-08-23 | 8.585 | 12,375,950 | +4,843 | 0.43% | 106,250,086 |
| 2016-08-24 | 2016-08-22 | 8.802 | 12,371,107 | +5,535 | 0.42% | 108,890,541 |
| 2016-08-23 | 2016-08-19 | 8.889 | 12,365,572 | +2,076 | 0.42% | 109,914,155 |
| 2016-08-22 | 2016-08-18 | 8.816 | 12,363,496 | +6,227 | 0.42% | 109,002,241 |
| 2016-08-19 | 2016-08-17 | 8.816 | 12,357,269 | +35,978 | 0.42% | 108,947,341 |
| 2016-08-18 | 2016-08-16 | 9.048 | 12,321,291 | -6,919 | 0.42% | 111,479,458 |
| 2016-08-17 | 2016-08-15 | 9.207 | 12,328,210 | +6,919 | 0.42% | 113,502,063 |
| 2016-08-16 | 2016-08-12 | 9.062 | 12,321,291 | -1,384 | 0.42% | 111,657,540 |
| 2016-08-15 | 2016-08-11 | 9.019 | 12,322,675 | +55,351 | 0.42% | 111,135,775 |
| 2016-08-12 | 2016-08-10 | 9.062 | 12,267,324 | +66,422 | 0.42% | 111,168,482 |
| 2016-08-11 | 2016-08-09 | 9.120 | 12,200,902 | -30,444 | 0.42% | 111,271,924 |
| 2016-08-10 | 2016-08-08 | 8.788 | 12,231,346 | -15,221 | 0.42% | 107,483,582 |
| 2016-08-09 | 2016-08-05 | 8.397 | 12,246,567 | +692 | 0.42% | 102,838,278 |
| 2016-08-04 | 2016-08-01 | 8.706 | 12,245,875 | -6,919 | 0.42% | 106,607,007 |
| 2016-08-03 | 2016-07-29 | 8.588 | 12,252,794 | +203,936 | 0.42% | 105,225,791 |
| 2016-07-29 | 2016-07-27 | 8.764 | 12,048,858 | -15,640 | 0.42% | 105,600,596 |
| 2016-07-25 | 2016-07-21 | 8.823 | 12,064,498 | -1,360 | 0.42% | 106,447,319 |
| 2016-07-22 | 2016-07-20 | 8.676 | 12,065,858 | -13,601 | 0.42% | 104,684,997 |
| 2016-07-21 | 2016-07-19 | 8.617 | 12,079,459 | -3,400 | 0.42% | 104,092,472 |
| 2016-07-20 | 2016-07-18 | 8.764 | 12,082,859 | -6,120 | 0.42% | 105,898,593 |
| 2016-07-19 | 2016-07-15 | 8.676 | 12,088,979 | -3,400 | 0.42% | 104,885,597 |
| 2016-07-18 | 2016-07-14 | 8.691 | 12,092,379 | -10,881 | 0.42% | 105,092,919 |
| 2016-07-14 | 2016-07-12 | 8.485 | 12,103,260 | -5,440 | 0.42% | 102,695,733 |
| 2016-07-13 | 2016-07-11 | 8.397 | 12,108,700 | -31,281 | 0.42% | 101,673,518 |
| 2016-07-12 | 2016-07-08 | 8.309 | 12,139,981 | +6,800 | 0.42% | 100,865,043 |
| 2016-07-11 | 2016-07-07 | 8.323 | 12,133,181 | +6,800 | 0.42% | 100,986,967 |
| 2016-07-08 | 2016-07-06 | 8.294 | 12,126,381 | -4,080 | 0.42% | 100,573,725 |
| 2016-07-06 | 2016-07-04 | 8.514 | 12,130,461 | -10,200 | 0.42% | 103,283,297 |
| 2016-07-05 | 2016-06-30 | 8.470 | 12,140,661 | -2,040 | 0.42% | 102,834,547 |
| 2016-07-04 | 2016-06-29 | 8.309 | 12,142,701 | -200,768 | 0.42% | 100,887,642 |
| 2016-06-29 | 2016-06-27 | 8.323 | 12,343,469 | -6,801 | 0.43% | 102,737,237 |
| 2016-06-28 | 2016-06-24 | 8.382 | 12,350,270 | +2,040 | 0.43% | 103,520,302 |
| 2016-06-27 | 2016-06-23 | 8.603 | 12,348,230 | -3,400 | 0.43% | 106,226,971 |
| 2016-06-24 | 2016-06-22 | 8.603 | 12,351,630 | -20,401 | 0.43% | 106,256,220 |
| 2016-06-22 | 2016-06-20 | 8.456 | 12,372,031 | -10,200 | 0.43% | 104,612,376 |
| 2016-06-21 | 2016-06-17 | 8.338 | 12,382,231 | +1,360 | 0.43% | 103,241,946 |
| 2016-06-20 | 2016-06-16 | 8.294 | 12,380,871 | -2,720 | 0.43% | 102,684,413 |
| 2016-06-17 | 2016-06-15 | 8.470 | 12,383,591 | +6,800 | 0.43% | 104,892,227 |
| 2016-06-16 | 2016-06-14 | 8.147 | 12,376,791 | -1,360 | 0.43% | 100,830,529 |
| 2016-06-15 | 2016-06-13 | 8.206 | 12,378,151 | +1,360 | 0.43% | 101,569,706 |
| 2016-06-14 | 2016-06-10 | 8.544 | 12,376,791 | -5,440 | 0.43% | 105,744,652 |
| 2016-06-10 | 2016-06-07 | 9.029 | 12,382,231 | -503,219 | 0.43% | 111,799,920 |
| 2016-06-07 | 2016-06-03 | 8.676 | 12,885,450 | -17,001 | 0.45% | 111,795,886 |
| 2016-06-02 | 2016-05-31 | 8.779 | 12,902,451 | -1,360 | 0.45% | 113,271,531 |
| 2016-06-01 | 2016-05-30 | 8.588 | 12,903,811 | -680 | 0.45% | 110,816,661 |
| 2016-05-31 | 2016-05-27 | 8.617 | 12,904,491 | -1,360 | 0.45% | 111,202,030 |
| 2016-05-30 | 2016-05-26 | 8.573 | 12,905,851 | -29,241 | 0.45% | 110,644,396 |
| 2016-05-27 | 2016-05-25 | 8.632 | 12,935,092 | -7,481 | 0.45% | 111,655,943 |
| 2016-05-26 | 2016-05-24 | 8.485 | 12,942,573 | +1,360 | 0.45% | 109,817,274 |
| 2016-05-24 | 2016-05-20 | 8.367 | 12,941,213 | +1,360 | 0.45% | 108,283,298 |
| 2016-05-20 | 2016-05-18 | 8.617 | 12,939,853 | +34,682 | 0.45% | 111,506,756 |
| 2016-05-19 | 2016-05-17 | 8.779 | 12,905,171 | -6,801 | 0.45% | 113,295,410 |
| 2016-05-18 | 2016-05-16 | 8.647 | 12,911,972 | -57,802 | 0.45% | 111,646,246 |
| 2016-05-17 | 2016-05-13 | 8.470 | 12,969,774 | +2,720 | 0.45% | 109,857,349 |
| 2016-05-13 | 2016-05-11 | 8.529 | 12,967,054 | -3,400 | 0.45% | 110,597,048 |
| 2016-05-12 | 2016-05-10 | 8.456 | 12,970,454 | +8,161 | 0.45% | 109,672,374 |
| 2016-05-11 | 2016-05-09 | 8.426 | 12,962,293 | -32,642 | 0.45% | 109,222,139 |
| 2016-05-10 | 2016-05-06 | 8.632 | 12,994,935 | +3,400 | 0.45% | 112,172,509 |
| 2016-05-09 | 2016-05-05 | 8.867 | 12,991,535 | +3,401 | 0.45% | 115,199,873 |
| 2016-05-06 | 2016-05-04 | 9.088 | 12,988,134 | -12,921 | 0.45% | 118,034,634 |
| 2016-05-05 | 2016-05-03 | 8.853 | 13,001,055 | +13,601 | 0.45% | 115,093,105 |
| 2016-05-03 | 2016-04-28 | 9.308 | 12,987,454 | +19,040 | 0.45% | 120,893,222 |
| 2016-04-29 | 2016-04-27 | 9.250 | 12,968,414 | +27,201 | 0.45% | 119,953,171 |
| 2016-04-28 | 2016-04-26 | 9.235 | 12,941,213 | +11,561 | 0.45% | 119,511,267 |
| 2016-04-27 | 2016-04-25 | 9.132 | 12,929,652 | +1,360 | 0.45% | 118,073,560 |
| 2016-04-25 | 2016-04-21 | 9.676 | 12,928,292 | +8,840 | 0.45% | 125,095,379 |
| 2016-04-22 | 2016-04-20 | 9.661 | 12,919,452 | +3,400 | 0.45% | 124,819,858 |
| 2016-04-20 | 2016-04-18 | 9.544 | 12,916,052 | -53,042 | 0.45% | 123,267,533 |
| 2016-04-19 | 2016-04-15 | 9.706 | 12,969,094 | -6,120 | 0.45% | 125,871,612 |
| 2016-04-18 | 2016-04-14 | 9.676 | 12,975,214 | -73,263 | 0.45% | 125,549,401 |
| 2016-04-15 | 2016-04-13 | 9.676 | 13,048,477 | -26,929 | 0.46% | 126,258,301 |
| 2016-04-14 | 2016-04-12 | 9.029 | 13,075,406 | -19,721 | 0.46% | 118,058,640 |
| 2016-04-13 | 2016-04-11 | 8.735 | 13,095,127 | +31,961 | 0.46% | 114,385,344 |
| 2016-04-12 | 2016-04-08 | 8.676 | 13,063,166 | -14,960 | 0.46% | 113,337,774 |
| 2016-04-11 | 2016-04-07 | 8.514 | 13,078,126 | +11,560 | 0.46% | 111,352,072 |
| 2016-04-08 | 2016-04-06 | 8.485 | 13,066,566 | -680 | 0.46% | 110,869,350 |
| 2016-04-07 | 2016-04-05 | 8.500 | 13,067,246 | -518,860 | 0.46% | 111,067,278 |
| 2016-04-06 | 2016-04-01 | 8.691 | 13,586,106 | -19,041 | 0.47% | 118,074,659 |
| 2016-04-05 | 2016-03-31 | 8.661 | 13,605,147 | -40,801 | 0.48% | 117,840,006 |
| 2016-04-01 | 2016-03-30 | 8.382 | 13,645,948 | +21,624 | 0.48% | 114,380,710 |
| 2016-03-31 | 2016-03-29 | 8.411 | 13,624,324 | +2,720 | 0.48% | 114,600,157 |
| 2016-03-30 | 2016-03-24 | 8.147 | 13,621,604 | -68,002 | 0.48% | 110,971,699 |
| 2016-03-29 | 2016-03-23 | 8.264 | 13,689,606 | -8,841 | 0.48% | 113,136,174 |
| 2016-03-24 | 2016-03-22 | 8.294 | 13,698,447 | -26,521 | 0.48% | 113,612,119 |
| 2016-03-23 | 2016-03-21 | 8.382 | 13,724,968 | +8,161 | 0.48% | 115,043,058 |
| 2016-03-22 | 2016-03-18 | 8.294 | 13,716,807 | -14,961 | 0.48% | 113,764,393 |
| 2016-03-21 | 2016-03-17 | 8.250 | 13,731,768 | -34,001 | 0.48% | 113,282,687 |
| 2016-03-18 | 2016-03-16 | 7.867 | 13,765,769 | +43,522 | 0.48% | 108,300,006 |
| 2016-03-17 | 2016-03-15 | 8.103 | 13,722,247 | +17,680 | 0.48% | 111,186,242 |
| 2016-03-16 | 2016-03-14 | 8.264 | 13,704,567 | -5,440 | 0.48% | 113,259,817 |
| 2016-03-15 | 2016-03-11 | 8.220 | 13,710,007 | -12,920 | 0.48% | 112,699,945 |
| 2016-03-14 | 2016-03-10 | 7.809 | 13,722,927 | +23,800 | 0.48% | 107,155,754 |
| 2016-03-11 | 2016-03-09 | 7.897 | 13,699,127 | +26,521 | 0.48% | 108,178,611 |
| 2016-03-10 | 2016-03-08 | 7.853 | 13,672,606 | -12,920 | 0.48% | 107,366,001 |
| 2016-03-09 | 2016-03-07 | 7.911 | 13,685,526 | -29,241 | 0.48% | 108,272,457 |
| 2016-03-08 | 2016-03-04 | 7.750 | 13,714,767 | +29,921 | 0.48% | 106,285,317 |
| 2016-03-07 | 2016-03-03 | 7.706 | 13,684,846 | +6,800 | 0.48% | 105,449,718 |
| 2016-03-04 | 2016-03-02 | 7.750 | 13,678,046 | +24,481 | 0.48% | 106,000,740 |
| 2016-03-03 | 2016-03-01 | 7.500 | 13,653,565 | +3,400 | 0.48% | 102,397,761 |
| 2016-03-02 | 2016-02-29 | 7.220 | 13,650,165 | +13,601 | 0.48% | 98,558,393 |
| 2016-03-01 | 2016-02-26 | 7.353 | 13,636,564 | +17,681 | 0.48% | 100,264,959 |
| 2016-02-29 | 2016-02-25 | 7.294 | 13,618,883 | -40,802 | 0.48% | 99,333,877 |
| 2016-02-26 | 2016-02-24 | 7.661 | 13,659,685 | +40,802 | 0.48% | 104,653,228 |
| 2016-02-25 | 2016-02-23 | 7.823 | 13,618,883 | -10,201 | 0.48% | 106,543,594 |
| 2016-02-23 | 2016-02-19 | 7.794 | 13,629,084 | -139,405 | 0.48% | 106,222,559 |
| 2016-02-22 | 2016-02-18 | 7.941 | 13,768,489 | -17,681 | 0.48% | 109,333,755 |
| 2016-02-19 | 2016-02-17 | 7.411 | 13,786,170 | +63,345 | 0.48% | 102,175,880 |
| 2016-02-18 | 2016-02-16 | 7.353 | 13,722,825 | -29,922 | 0.48% | 100,899,207 |
| 2016-02-17 | 2016-02-15 | 7.176 | 13,752,747 | +57,623 | 0.48% | 98,692,352 |
| 2016-02-16 | 2016-02-12 | 6.897 | 13,695,124 | +8,160 | 0.48% | 94,452,408 |
| 2016-02-15 | 2016-02-11 | 7.029 | 13,686,964 | +2,721 | 0.48% | 96,207,569 |
| 2016-02-12 | 2016-02-05 | 7.411 | 13,684,243 | +3,400 | 0.48% | 101,420,451 |
| 2016-02-11 | 2016-02-04 | 7.500 | 13,680,843 | +38,761 | 0.48% | 102,602,338 |
| 2016-02-05 | 2016-02-03 | 7.353 | 13,642,082 | +39,442 | 0.48% | 100,305,531 |
| 2016-02-03 | 2016-02-01 | 7.764 | 13,602,640 | -2,720 | 0.48% | 105,616,397 |
| 2016-02-02 | 2016-01-29 | 8.147 | 13,605,360 | -26,521 | 0.48% | 110,839,364 |
| 2016-02-01 | 2016-01-28 | 7.588 | 13,631,881 | -6,801 | 0.48% | 103,437,903 |
| 2016-01-28 | 2016-01-26 | 6.809 | 13,638,682 | -8,840 | 0.48% | 92,859,773 |
| 2016-01-27 | 2016-01-25 | 7.176 | 13,647,522 | -6,800 | 0.48% | 97,937,237 |
| 2016-01-26 | 2016-01-22 | 6.764 | 13,654,322 | -18,361 | 0.48% | 92,363,885 |
| 2016-01-25 | 2016-01-21 | 6.220 | 13,672,683 | +17,681 | 0.48% | 85,048,828 |
| 2016-01-22 | 2016-01-20 | 6.676 | 13,655,002 | -38,082 | 0.48% | 91,163,679 |
| 2016-01-21 | 2016-01-19 | 7.279 | 13,693,084 | +80,243 | 0.48% | 99,673,726 |
| 2016-01-20 | 2016-01-18 | 7.014 | 13,612,841 | +3,400 | 0.48% | 95,486,368 |
| 2016-01-19 | 2016-01-15 | 6.956 | 13,609,441 | -42,841 | 0.48% | 94,661,994 |
| 2016-01-18 | 2016-01-14 | 7.309 | 13,652,282 | +9,520 | 0.48% | 99,778,245 |
| 2016-01-14 | 2016-01-12 | 7.338 | 13,642,762 | -6,120 | 0.48% | 100,109,910 |
| 2016-01-13 | 2016-01-11 | 7.470 | 13,648,882 | -50,322 | 0.48% | 101,961,218 |
| 2016-01-12 | 2016-01-08 | 7.794 | 13,699,204 | +680 | 0.48% | 106,769,061 |
| 2016-01-11 | 2016-01-07 | 7.500 | 13,698,524 | -559,703 | 0.48% | 102,734,940 |
| 2016-01-08 | 2016-01-06 | 8.014 | 14,258,227 | -2,176 | 0.50% | 114,271,058 |
| 2016-01-07 | 2016-01-05 | 7.985 | 14,260,403 | +21,081 | 0.50% | 113,869,090 |
| 2016-01-06 | 2016-01-04 | 8.235 | 14,239,322 | -21,761 | 0.50% | 117,260,451 |
| 2016-01-05 | 2015-12-31 | 8.661 | 14,261,083 | -5,440 | 0.50% | 123,521,348 |
| 2016-01-04 | 2015-12-29 | 8.764 | 14,266,523 | +680 | 0.50% | 125,037,022 |
| 2015-12-30 | 2015-12-28 | 8.779 | 14,265,843 | +8,840 | 0.50% | 125,240,846 |
| 2015-12-29 | 2015-12-24 | 8.911 | 14,257,003 | -8,160 | 0.50% | 127,050,122 |
| 2015-12-28 | 2015-12-22 | 8.853 | 14,265,163 | +23,801 | 0.50% | 126,283,745 |
| 2015-12-22 | 2015-12-18 | 8.941 | 14,241,362 | +578,063 | 0.50% | 127,329,586 |
| 2015-12-21 | 2015-12-17 | 8.838 | 13,663,299 | -9,520 | 0.48% | 120,754,762 |
| 2015-12-17 | 2015-12-15 | 8.426 | 13,672,819 | +3,400 | 0.48% | 115,209,133 |
| 2015-12-16 | 2015-12-14 | 8.558 | 13,669,419 | +6,800 | 0.48% | 116,989,602 |
| 2015-12-15 | 2015-12-11 | 8.485 | 13,662,619 | +19,721 | 0.48% | 115,926,839 |
| 2015-12-14 | 2015-12-10 | 8.808 | 13,642,898 | +17,681 | 0.48% | 120,173,214 |
| 2015-12-11 | 2015-12-09 | 9.294 | 13,625,217 | +31,961 | 0.48% | 126,629,452 |
| 2015-12-10 | 2015-12-08 | 9.426 | 13,593,256 | -6,800 | 0.48% | 128,131,452 |
| 2015-12-08 | 2015-12-04 | 9.441 | 13,600,056 | +17,000 | 0.48% | 128,395,542 |
| 2015-12-07 | 2015-12-03 | 9.617 | 13,583,056 | +1,581,996 | 0.47% | 130,631,965 |
| 2015-12-04 | 2015-12-02 | 9.808 | 12,001,060 | +2,040 | 0.42% | 117,711,708 |
| 2015-12-02 | 2015-11-30 | 9.470 | 11,999,020 | +680 | 0.42% | 113,633,365 |
| 2015-12-01 | 2015-11-27 | 9.632 | 11,998,340 | +53,042 | 0.42% | 115,567,757 |
| 2015-11-30 | 2015-11-26 | 9.808 | 11,945,298 | +26,521 | 0.42% | 117,164,770 |
| 2015-11-27 | 2015-11-25 | 9.794 | 11,918,777 | +26,521 | 0.42% | 116,729,371 |
| 2015-11-26 | 2015-11-24 | 9.853 | 11,892,256 | +10,201 | 0.42% | 117,169,149 |
| 2015-11-24 | 2015-11-20 | 10.176 | 11,882,055 | -14,281 | 0.42% | 120,912,688 |
| 2015-11-23 | 2015-11-19 | 9.970 | 11,896,336 | -2,720 | 0.42% | 118,608,862 |
| 2015-11-20 | 2015-11-18 | 9.764 | 11,899,056 | +87,044 | 0.42% | 116,186,270 |
| 2015-11-19 | 2015-11-17 | 9.676 | 11,812,012 | +71,402 | 0.41% | 114,294,148 |
| 2015-11-18 | 2015-11-16 | 9.588 | 11,740,610 | +57,123 | 0.41% | 112,567,360 |
| 2015-11-17 | 2015-11-13 | 9.853 | 11,683,487 | +49,641 | 0.41% | 115,112,240 |
| 2015-11-16 | 2015-11-12 | 10.147 | 11,633,846 | +62,563 | 0.41% | 118,044,735 |
| 2015-11-13 | 2015-11-11 | 10.191 | 11,571,283 | +48,282 | 0.40% | 117,920,408 |
| 2015-11-12 | 2015-11-10 | 10.367 | 11,523,001 | +15,640 | 0.40% | 119,461,768 |
| 2015-11-11 | 2015-11-09 | 10.529 | 11,507,361 | +4,081 | 0.40% | 121,161,037 |
| 2015-11-09 | 2015-11-05 | 10.779 | 11,503,280 | -52,363 | 0.40% | 123,993,776 |
| 2015-11-06 | 2015-11-04 | 10.603 | 11,555,643 | -19,040 | 0.40% | 122,519,045 |
| 2015-11-05 | 2015-11-03 | 10.411 | 11,574,683 | +51,002 | 0.40% | 120,508,196 |
| 2015-11-04 | 2015-11-02 | 10.617 | 11,523,681 | -2,720 | 0.40% | 122,349,626 |
| 2015-11-03 | 2015-10-30 | 10.853 | 11,526,401 | -4,761 | 0.40% | 125,090,494 |
| 2015-11-02 | 2015-10-29 | 10.794 | 11,531,162 | -1,360 | 0.40% | 124,463,886 |
| 2015-10-30 | 2015-10-28 | 10.838 | 11,532,522 | +28,153 | 0.40% | 124,987,333 |
| 2015-10-29 | 2015-10-27 | 11.029 | 11,504,369 | +5,441 | 0.40% | 126,881,495 |
| 2015-10-28 | 2015-10-26 | 11.088 | 11,498,928 | +8,840 | 0.40% | 127,497,868 |
| 2015-10-27 | 2015-10-23 | 11.073 | 11,490,088 | +14,961 | 0.40% | 127,230,886 |
| 2015-10-26 | 2015-10-22 | 11.176 | 11,475,127 | -3,401 | 0.40% | 128,246,439 |
| 2015-10-23 | 2015-10-20 | 11.338 | 11,478,528 | +26,522 | 0.40% | 130,141,197 |
| 2015-10-22 | 2015-10-19 | 11.176 | 11,452,006 | +11,560 | 0.40% | 127,988,038 |
| 2015-10-20 | 2015-10-16 | 11.323 | 11,440,446 | -86,363 | 0.40% | 129,541,196 |
| 2015-10-19 | 2015-10-15 | 11.176 | 11,526,809 | -3,401 | 0.40% | 128,824,039 |
| 2015-10-16 | 2015-10-14 | 11.103 | 11,530,210 | +14,553 | 0.40% | 128,014,272 |
| 2015-10-15 | 2015-10-13 | 11.132 | 11,515,657 | +6,120 | 0.40% | 128,191,380 |
| 2015-10-14 | 2015-10-12 | 11.132 | 11,509,537 | -2,720 | 0.40% | 128,123,252 |
| 2015-10-13 | 2015-10-09 | 11.029 | 11,512,257 | -42,161 | 0.40% | 126,968,492 |
| 2015-10-12 | 2015-10-08 | 10.941 | 11,554,418 | +21,760 | 0.40% | 126,414,017 |
| 2015-10-09 | 2015-10-07 | 10.941 | 11,532,658 | +59,163 | 0.40% | 126,175,946 |
| 2015-10-08 | 2015-10-06 | 10.470 | 11,473,495 | +6,800 | 0.40% | 120,129,576 |
| 2015-10-07 | 2015-10-05 | 10.661 | 11,466,695 | +139,405 | 0.40% | 122,250,456 |
| 2015-10-06 | 2015-10-02 | 10.617 | 11,327,290 | -38,081 | 0.40% | 120,264,497 |
| 2015-10-05 | 2015-09-30 | 10.338 | 11,365,371 | +19,313 | 0.40% | 117,493,317 |
| 2015-10-02 | 2015-09-29 | 10.176 | 11,346,058 | +7,480 | 0.40% | 115,458,342 |
| 2015-09-30 | 2015-09-25 | 10.470 | 11,338,578 | +6,800 | 0.40% | 118,716,971 |
| 2015-09-29 | 2015-09-24 | 10.397 | 11,331,778 | -34,681 | 0.40% | 117,812,587 |
| 2015-09-25 | 2015-09-23 | 10.514 | 11,366,459 | +14,960 | 0.40% | 119,510,332 |
| 2015-09-24 | 2015-09-22 | 10.779 | 11,351,499 | +82,964 | 0.40% | 122,357,730 |
| 2015-09-23 | 2015-09-21 | 11.088 | 11,268,535 | +83,915 | 0.39% | 124,943,315 |
| 2015-09-21 | 2015-09-17 | 10.514 | 11,184,620 | +680 | 0.39% | 117,598,423 |
| 2015-09-15 | 2015-09-11 | 10.514 | 11,183,940 | -203,328 | 0.39% | 117,591,273 |
| 2015-09-14 | 2015-09-10 | 10.794 | 11,387,268 | +6,120 | 0.40% | 122,910,737 |
| 2015-09-11 | 2015-09-09 | 10.617 | 11,381,148 | +21,081 | 0.40% | 120,836,320 |
| 2015-09-10 | 2015-09-08 | 10.220 | 11,360,067 | -39,441 | 0.40% | 116,102,058 |
| 2015-09-09 | 2015-09-07 | 9.853 | 11,399,508 | -12,921 | 0.40% | 112,314,320 |
| 2015-09-08 | 2015-09-04 | 9.882 | 11,412,429 | +13,601 | 0.40% | 112,777,272 |
| 2015-09-07 | 2015-09-02 | 10.044 | 11,398,828 | +27,881 | 0.40% | 114,486,723 |
| 2015-09-04 | 2015-09-01 | 9.735 | 11,370,947 | +37,401 | 0.40% | 110,695,215 |
| 2015-09-02 | 2015-08-31 | 10.220 | 11,333,546 | +14,281 | 0.40% | 115,831,009 |
| 2015-09-01 | 2015-08-28 | 10.661 | 11,319,265 | -47,602 | 0.40% | 120,678,653 |
| 2015-08-31 | 2015-08-27 | 10.676 | 11,366,867 | +680 | 0.40% | 121,353,308 |
| 2015-08-28 | 2015-08-26 | 9.706 | 11,366,187 | -5,440 | 0.40% | 110,314,590 |
| 2015-08-27 | 2015-08-25 | 9.661 | 11,371,627 | +25,841 | 0.40% | 109,865,718 |
| 2015-08-26 | 2015-08-24 | 9.750 | 11,345,786 | +176,126 | 0.40% | 110,617,118 |
| 2015-08-25 | 2015-08-21 | 10.558 | 11,169,660 | -29,241 | 0.39% | 117,933,889 |
| 2015-08-24 | 2015-08-20 | 11.044 | 11,198,901 | +19,721 | 0.39% | 123,677,177 |
| 2015-08-21 | 2015-08-19 | 11.382 | 11,179,180 | -108,804 | 0.39% | 127,240,431 |
| 2015-08-20 | 2015-08-18 | 11.588 | 11,287,984 | +14,960 | 0.39% | 130,802,735 |
| 2015-08-19 | 2015-08-17 | 11.779 | 11,273,024 | -12,920 | 0.39% | 132,784,435 |
| 2015-08-18 | 2015-08-14 | 11.852 | 11,285,944 | -4,760 | 0.39% | 133,766,435 |
| 2015-08-17 | 2015-08-13 | 11.897 | 11,290,704 | -40,802 | 0.39% | 134,320,953 |
| 2015-08-14 | 2015-08-12 | 11.647 | 11,331,506 | -38,761 | 0.40% | 131,973,592 |
| 2015-08-13 | 2015-08-11 | 11.500 | 11,370,267 | +678,666 | 0.40% | 130,752,993 |
| 2015-08-12 | 2015-08-10 | 11.779 | 10,691,601 | -40,802 | 0.37% | 125,935,880 |
| 2015-08-11 | 2015-08-07 | 11.088 | 10,732,403 | +367,236 | 0.38% | 118,998,788 |
| 2015-08-10 | 2015-08-06 | 10.720 | 10,365,167 | +2,041 | 0.36% | 111,116,372 |
| 2015-08-07 | 2015-08-05 | 10.205 | 10,363,126 | -11,561 | 0.36% | 105,760,737 |
| 2015-08-06 | 2015-08-04 | 9.867 | 10,374,687 | -13,600 | 0.36% | 102,369,774 |
| 2015-08-05 | 2015-08-03 | 9.838 | 10,388,287 | +22,440 | 0.36% | 102,198,443 |
| 2015-08-04 | 2015-07-31 | 9.735 | 10,365,847 | +21,081 | 0.36% | 100,910,650 |
| 2015-08-03 | 2015-07-30 | 9.808 | 10,344,766 | +29,241 | 0.36% | 101,466,044 |
| 2015-07-31 | 2015-07-29 | 10.044 | 10,315,525 | +13,601 | 0.36% | 103,606,323 |
| 2015-07-30 | 2015-07-28 | 9.941 | 10,301,924 | +13,600 | 0.36% | 102,409,267 |
| 2015-07-29 | 2015-07-27 | 10.000 | 10,288,324 | +57,123 | 0.36% | 102,879,245 |
| 2015-07-28 | 2015-07-24 | 10.735 | 10,231,201 | +21,081 | 0.36% | 109,830,687 |
| 2015-07-27 | 2015-07-23 | 11.161 | 10,210,120 | -1,361 | 0.36% | 113,958,531 |
| 2015-07-24 | 2015-07-22 | 11.029 | 10,211,481 | +87,724 | 0.36% | 112,622,255 |
| 2015-07-23 | 2015-07-21 | 11.426 | 10,123,757 | -15,641 | 0.35% | 115,674,319 |
| 2015-07-22 | 2015-07-20 | 10.897 | 10,139,398 | +23,121 | 0.35% | 110,485,326 |
| 2015-07-21 | 2015-07-17 | 10.867 | 10,116,277 | -12,240 | 0.35% | 109,935,859 |
| 2015-07-20 | 2015-07-16 | 10.676 | 10,128,517 | +27,201 | 0.35% | 108,132,614 |
| 2015-07-17 | 2015-07-15 | 10.573 | 10,101,316 | +21,081 | 0.35% | 106,802,414 |
| 2015-07-16 | 2015-07-14 | 11.014 | 10,080,235 | +1,360 | 0.35% | 111,026,512 |
| 2015-07-15 | 2015-07-13 | 11.382 | 10,078,875 | -40,802 | 0.35% | 114,716,857 |
| 2015-07-14 | 2015-07-10 | 11.029 | 10,119,677 | -6,800 | 0.35% | 111,609,750 |
| 2015-07-13 | 2015-07-09 | 10.470 | 10,126,477 | -61,883 | 0.35% | 106,026,053 |
| 2015-07-10 | 2015-07-08 | 9.426 | 10,188,360 | -58,210 | 0.36% | 96,036,546 |
| 2015-07-09 | 2015-07-07 | 9.882 | 10,246,570 | +51,682 | 0.36% | 101,256,289 |
| 2015-07-08 | 2015-07-06 | 10.514 | 10,194,888 | -12,240 | 0.36% | 107,192,086 |
| 2015-07-07 | 2015-07-03 | 11.279 | 10,207,128 | +16,320 | 0.36% | 115,125,929 |
| 2015-07-06 | 2015-07-02 | 11.882 | 10,190,808 | +16,321 | 0.36% | 121,086,075 |
| 2015-07-03 | 2015-06-30 | 12.308 | 10,174,487 | +14,960 | 0.36% | 125,231,102 |
| 2015-07-02 | 2015-06-29 | 11.911 | 10,159,527 | +11,561 | 0.36% | 121,013,196 |
| 2015-06-30 | 2015-06-26 | 12.264 | 10,147,966 | +107,444 | 0.35% | 124,456,985 |
| 2015-06-29 | 2015-06-25 | 12.602 | 10,040,522 | +35,361 | 0.35% | 126,535,194 |
| 2015-06-26 | 2015-06-24 | 12.941 | 10,005,161 | +8,569 | 0.35% | 129,473,526 |
| 2015-06-25 | 2015-06-23 | 12.955 | 9,996,592 | +12,240 | 0.35% | 129,509,640 |
| 2015-06-24 | 2015-06-22 | 12.455 | 9,984,352 | +85,004 | 0.35% | 124,359,084 |
| 2015-06-23 | 2015-06-19 | 12.500 | 9,899,348 | +147,565 | 0.35% | 123,737,045 |
| 2015-06-22 | 2015-06-18 | 12.838 | 9,751,783 | -91,803 | 0.34% | 125,190,823 |
| 2015-06-19 | 2015-06-17 | 13.220 | 9,843,586 | +43,521 | 0.34% | 130,132,943 |
| 2015-06-18 | 2015-06-16 | 12.823 | 9,800,065 | -72,082 | 0.34% | 125,666,541 |
| 2015-06-17 | 2015-06-15 | 13.573 | 9,872,147 | +118,324 | 0.35% | 133,994,674 |
| 2015-06-16 | 2015-06-12 | 14.352 | 9,753,823 | +16,321 | 0.34% | 139,990,611 |
| 2015-06-15 | 2015-06-11 | 13.808 | 9,737,502 | -5,440 | 0.34% | 134,458,225 |
| 2015-06-12 | 2015-06-10 | 13.617 | 9,742,942 | +104,724 | 0.34% | 132,670,793 |
| 2015-06-11 | 2015-06-09 | 14.132 | 9,638,218 | +100,644 | 0.34% | 136,205,409 |
| 2015-06-10 | 2015-06-08 | 14.970 | 9,537,574 | -730,349 | 0.33% | 142,777,548 |
| 2015-06-09 | 2015-06-05 | 15.382 | 10,267,923 | +5,440 | 0.36% | 157,938,682 |
| 2015-06-08 | 2015-06-04 | 15.176 | 10,262,483 | +20,401 | 0.36% | 155,742,223 |
| 2015-06-05 | 2015-06-03 | 15.264 | 10,242,082 | -106,084 | 0.36% | 156,336,298 |
| 2015-06-04 | 2015-06-02 | 14.764 | 10,348,166 | +14,961 | 0.36% | 152,781,694 |
| 2015-06-03 | 2015-06-01 | 15.029 | 10,333,205 | -8,161 | 0.36% | 155,295,962 |
| 2015-06-02 | 2015-05-29 | 14.882 | 10,341,366 | +14,281 | 0.36% | 153,897,698 |
| 2015-06-01 | 2015-05-28 | 15.179 | 10,327,085 | +130,313 | 0.36% | 156,752,740 |
| 2015-05-29 | 2015-05-27 | 15.803 | 10,196,772 | +4,848 | 0.36% | 161,135,351 |
| 2015-05-28 | 2015-05-26 | 15.892 | 10,191,924 | +6,060 | 0.36% | 161,966,966 |
| 2015-05-27 | 2015-05-22 | 15.357 | 10,185,864 | -19,526 | 0.36% | 156,424,547 |
| 2015-05-26 | 2015-05-21 | 15.149 | 10,205,390 | +17,506 | 0.36% | 154,602,414 |
| 2015-05-22 | 2015-05-20 | 15.387 | 10,187,884 | +6,059 | 0.36% | 156,758,190 |
| 2015-05-21 | 2015-05-19 | 15.387 | 10,181,825 | +1,347 | 0.36% | 156,664,962 |
| 2015-05-20 | 2015-05-18 | 14.941 | 10,180,478 | -27,606 | 0.36% | 152,108,206 |
| 2015-05-19 | 2015-05-15 | 14.852 | 10,208,084 | +5,387 | 0.36% | 151,611,006 |
| 2015-05-18 | 2015-05-14 | 14.510 | 10,202,697 | +11,446 | 0.36% | 148,045,785 |
| 2015-05-15 | 2015-05-13 | 14.837 | 10,191,251 | +796,658 | 0.36% | 151,209,640 |
| 2015-05-14 | 2015-05-12 | 14.704 | 9,394,593 | +32,318 | 0.33% | 138,133,704 |
| 2015-05-13 | 2015-05-11 | 15.149 | 9,362,275 | +41,072 | 0.33% | 141,829,986 |
| 2015-05-12 | 2015-05-08 | 15.090 | 9,321,203 | -10,773 | 0.33% | 140,654,026 |
| 2015-05-11 | 2015-05-07 | 13.902 | 9,331,976 | -33,665 | 0.33% | 129,728,667 |
| 2015-05-08 | 2015-05-06 | 14.570 | 9,365,641 | +85,510 | 0.33% | 136,456,117 |
| 2015-05-07 | 2015-05-05 | 15.624 | 9,280,131 | +144,088 | 0.33% | 144,996,106 |
| 2015-05-06 | 2015-05-04 | 16.100 | 9,136,043 | -35,012 | 0.32% | 147,086,871 |
| 2015-05-05 | 2015-04-30 | 16.218 | 9,171,055 | +95,609 | 0.32% | 148,740,224 |
| 2015-05-04 | 2015-04-29 | 16.248 | 9,075,446 | +54,538 | 0.32% | 147,459,173 |
| 2015-04-30 | 2015-04-28 | 17.139 | 9,020,908 | -72,044 | 0.32% | 154,611,771 |
| 2015-04-29 | 2015-04-27 | 17.050 | 9,092,952 | -133,314 | 0.32% | 155,036,259 |
| 2015-04-28 | 2015-04-24 | 15.832 | 9,226,266 | -51,845 | 0.33% | 146,072,906 |
| 2015-04-27 | 2015-04-23 | 15.921 | 9,278,111 | -115,809 | 0.33% | 147,720,525 |
| 2015-04-24 | 2015-04-22 | 15.743 | 9,393,920 | +52,518 | 0.33% | 147,890,139 |
| 2015-04-23 | 2015-04-21 | 15.298 | 9,341,402 | +285,482 | 0.33% | 142,901,169 |
| 2015-04-22 | 2015-04-20 | 17.080 | 9,055,920 | -160,247 | 0.32% | 154,673,855 |
| 2015-04-21 | 2015-04-17 | 17.674 | 9,216,167 | -396,936 | 0.33% | 162,886,012 |
| 2015-04-20 | 2015-04-16 | 16.813 | 9,613,103 | -111,096 | 0.34% | 161,620,526 |
| 2015-04-17 | 2015-04-15 | 17.020 | 9,724,199 | -199,972 | 0.34% | 165,510,271 |
| 2015-04-16 | 2015-04-14 | 16.664 | 9,924,171 | -65,311 | 0.35% | 165,376,421 |
| 2015-04-15 | 2015-04-13 | 16.397 | 9,989,482 | -535,280 | 0.35% | 163,794,206 |
| 2015-04-14 | 2015-04-10 | 14.852 | 10,524,762 | -74,737 | 0.37% | 156,314,324 |
| 2015-04-13 | 2015-04-09 | 14.837 | 10,599,499 | -421,490 | 0.37% | 157,266,898 |
| 2015-04-10 | 2015-04-08 | 14.347 | 11,020,989 | -801,755 | 0.39% | 158,119,047 |
| 2015-04-09 | 2015-04-02 | 12.981 | 11,822,744 | -275,383 | 0.42% | 153,467,427 |
| 2015-04-08 | 2015-04-01 | 12.743 | 12,098,127 | -429,570 | 0.43% | 154,167,177 |
| 2015-04-02 | 2015-03-31 | 11.793 | 12,527,697 | -252,490 | 0.44% | 147,733,245 |
| 2015-04-01 | 2015-03-30 | 12.045 | 12,780,187 | -867,220 | 0.45% | 153,937,545 |
| 2015-03-31 | 2015-03-27 | 10.070 | 13,647,407 | -74,738 | 0.48% | 137,425,185 |
| 2015-03-30 | 2015-03-26 | 9.995 | 13,722,145 | -14,812 | 0.48% | 137,158,764 |
| 2015-03-27 | 2015-03-25 | 10.233 | 13,736,957 | -192,040 | 0.48% | 140,571,168 |
| 2015-03-26 | 2015-03-24 | 10.352 | 13,928,997 | -67,331 | 0.49% | 144,191,320 |
| 2015-03-25 | 2015-03-23 | 10.144 | 13,996,328 | -499,234 | 0.49% | 141,978,083 |
| 2015-03-24 | 2015-03-20 | 9.639 | 14,495,562 | -72,717 | 0.51% | 139,722,468 |
| 2015-03-23 | 2015-03-19 | 9.832 | 14,568,279 | -459,196 | 0.51% | 143,236,181 |
| 2015-03-20 | 2015-03-18 | 9.268 | 15,027,475 | -72,717 | 0.53% | 139,269,847 |
| 2015-03-19 | 2015-03-17 | 9.268 | 15,100,192 | +59,925 | 0.53% | 139,943,765 |
| 2015-03-18 | 2015-03-16 | 9.060 | 15,040,267 | -674 | 0.53% | 136,261,095 |
| 2015-03-17 | 2015-03-13 | 8.956 | 15,040,941 | -2,693 | 0.53% | 134,703,479 |
| 2015-03-16 | 2015-03-12 | 8.837 | 15,043,634 | +1,347 | 0.53% | 132,940,166 |
| 2015-03-13 | 2015-03-11 | 8.733 | 15,042,287 | -674 | 0.53% | 131,364,401 |
| 2015-03-12 | 2015-03-10 | 8.852 | 15,042,961 | +5,387 | 0.53% | 133,157,638 |
| 2015-03-06 | 2015-03-04 | 9.030 | 15,037,574 | -52,518 | 0.53% | 135,790,019 |
| 2015-03-05 | 2015-03-03 | 9.149 | 15,090,092 | +109,076 | 0.53% | 138,057,210 |
| 2015-03-04 | 2015-03-02 | 9.357 | 14,981,016 | -4,713 | 0.53% | 140,174,272 |
| 2015-03-03 | 2015-02-27 | 9.357 | 14,985,729 | -3,367 | 0.53% | 140,218,371 |
| 2015-03-02 | 2015-02-26 | 9.327 | 14,989,096 | -23,566 | 0.53% | 139,804,638 |
| 2015-02-27 | 2015-02-25 | 9.075 | 15,012,662 | -2,020 | 0.53% | 136,233,969 |
| 2015-02-26 | 2015-02-24 | 9.000 | 15,014,682 | +12,120 | 0.53% | 135,137,306 |
| 2015-02-17 | 2015-02-13 | 8.807 | 15,002,562 | -20,873 | 0.53% | 132,131,577 |
| 2015-02-16 | 2015-02-12 | 8.703 | 15,023,435 | +3,367 | 0.53% | 130,753,509 |
| 2015-02-13 | 2015-02-11 | 8.287 | 15,020,068 | +8,753 | 0.53% | 124,477,997 |
| 2015-02-10 | 2015-02-06 | 8.451 | 15,011,315 | +20,199 | 0.53% | 126,857,894 |
| 2015-02-03 | 2015-01-30 | 8.451 | 14,991,116 | +3,367 | 0.53% | 126,687,196 |
| 2015-02-02 | 2015-01-29 | 8.584 | 14,987,749 | +12,119 | 0.53% | 128,662,132 |
| 2015-01-30 | 2015-01-28 | 8.807 | 14,975,630 | -16,833 | 0.53% | 131,894,379 |
| 2015-01-29 | 2015-01-27 | 9.000 | 14,992,463 | -8,079 | 0.53% | 134,937,327 |
| 2015-01-28 | 2015-01-26 | 8.911 | 15,000,542 | -6,733 | 0.53% | 133,673,308 |
| 2015-01-27 | 2015-01-23 | 8.867 | 15,007,275 | +33,665 | 0.53% | 133,064,641 |
| 2015-01-26 | 2015-01-22 | 8.896 | 14,973,610 | -27,606 | 0.53% | 133,210,922 |
| 2015-01-23 | 2015-01-21 | 8.985 | 15,001,216 | -44,438 | 0.53% | 134,793,308 |
| 2015-01-22 | 2015-01-20 | 8.807 | 15,045,654 | +48,478 | 0.53% | 132,511,099 |
| 2015-01-21 | 2015-01-19 | 8.451 | 14,997,176 | +139,375 | 0.53% | 126,738,408 |
| 2015-01-20 | 2015-01-16 | 9.193 | 14,857,801 | +33,665 | 0.52% | 136,594,018 |
| 2015-01-19 | 2015-01-15 | 9.372 | 14,824,136 | -39,725 | 0.52% | 138,926,548 |
| 2015-01-16 | 2015-01-14 | 9.149 | 14,863,861 | -4,040 | 0.52% | 135,987,453 |
| 2015-01-15 | 2015-01-13 | 9.223 | 14,867,901 | +23,566 | 0.52% | 137,128,509 |
| 2015-01-14 | 2015-01-12 | 9.193 | 14,844,335 | -9,426 | 0.52% | 136,470,219 |
| 2015-01-13 | 2015-01-09 | 9.223 | 14,853,761 | -2,693 | 0.52% | 136,998,094 |
| 2015-01-12 | 2015-01-08 | 9.223 | 14,856,454 | -15,486 | 0.52% | 137,022,932 |
| 2015-01-09 | 2015-01-07 | 9.164 | 14,871,940 | -76,084 | 0.52% | 136,282,246 |
| 2015-01-08 | 2015-01-06 | 9.312 | 14,948,024 | +44,438 | 0.53% | 139,199,547 |
| 2015-01-07 | 2015-01-05 | 9.609 | 14,903,586 | +2,020 | 0.53% | 143,212,706 |
| 2015-01-06 | 2015-01-02 | 9.832 | 14,901,566 | -17,506 | 0.53% | 146,513,078 |
| 2015-01-05 | 2014-12-31 | 9.476 | 14,919,072 | +673 | 0.53% | 141,367,306 |
| 2015-01-02 | 2014-12-29 | 9.535 | 14,918,399 | -78,103 | 0.53% | 142,247,204 |
| 2014-12-30 | 2014-12-24 | 8.882 | 14,996,502 | +78,103 | 0.53% | 133,191,849 |
| 2014-12-29 | 2014-12-22 | 9.535 | 14,918,399 | +36,359 | 0.53% | 142,247,204 |
| 2014-12-23 | 2014-12-19 | 9.312 | 14,882,040 | -16,159 | 0.53% | 138,585,088 |
| 2014-12-22 | 2014-12-18 | 9.149 | 14,898,199 | -63,291 | 0.53% | 136,301,607 |
| 2014-12-19 | 2014-12-17 | 8.956 | 14,961,490 | -235,658 | 0.53% | 133,991,933 |
| 2014-12-18 | 2014-12-16 | 8.882 | 15,197,148 | -108,403 | 0.54% | 134,973,892 |
| 2014-12-17 | 2014-12-15 | 8.971 | 15,305,551 | +103,016 | 0.54% | 137,300,589 |
| 2014-12-16 | 2014-12-12 | 8.837 | 15,202,535 | -195,259 | 0.54% | 134,344,370 |
| 2014-12-15 | 2014-12-11 | 8.525 | 15,397,794 | +10,773 | 0.54% | 131,267,402 |
| 2014-12-12 | 2014-12-10 | 8.555 | 15,387,021 | -1,030,834 | 0.54% | 131,632,619 |
| 2014-12-11 | 2014-12-09 | 8.377 | 16,417,855 | -744,678 | 0.58% | 137,525,114 |
| 2014-12-10 | 2014-12-08 | 8.688 | 17,162,533 | -86,857 | 0.61% | 149,115,828 |
| 2014-12-09 | 2014-12-05 | 8.243 | 17,249,390 | -679,367 | 0.61% | 142,184,815 |
| 2014-12-08 | 2014-12-04 | 8.243 | 17,928,757 | -546,726 | 0.63% | 147,784,762 |
| 2014-12-05 | 2014-12-03 | 8.169 | 18,475,483 | +20,200 | 0.65% | 150,919,370 |
| 2014-12-04 | 2014-12-02 | 8.169 | 18,455,283 | -31,646 | 0.65% | 150,754,364 |
| 2014-12-03 | 2014-12-01 | 8.050 | 18,486,929 | -3,366 | 0.65% | 148,816,317 |
| 2014-12-02 | 2014-11-28 | 8.347 | 18,490,295 | -36,359 | 0.65% | 154,335,790 |
| 2014-12-01 | 2014-11-27 | 8.258 | 18,526,654 | +562,885 | 0.65% | 152,988,320 |
| 2014-11-28 | 2014-11-26 | 8.436 | 17,963,769 | +766,897 | 0.63% | 151,541,747 |
| 2014-11-27 | 2014-11-25 | 8.213 | 17,196,872 | +4,040 | 0.61% | 141,241,097 |
| 2014-11-26 | 2014-11-24 | 8.273 | 17,192,832 | +761,511 | 0.61% | 142,229,312 |
| 2014-11-25 | 2014-11-21 | 7.857 | 16,431,321 | -114,462 | 0.58% | 129,096,553 |
| 2014-11-24 | 2014-11-20 | 7.515 | 16,545,783 | -1,347 | 0.58% | 124,343,857 |
| 2014-11-21 | 2014-11-19 | 7.485 | 16,547,130 | +10,100 | 0.58% | 123,862,462 |
| 2014-11-20 | 2014-11-18 | 7.411 | 16,537,030 | +6,733 | 0.58% | 122,558,815 |
| 2014-11-19 | 2014-11-17 | 7.367 | 16,530,297 | +14,139 | 0.58% | 121,772,389 |
| 2014-11-18 | 2014-11-14 | 7.604 | 16,516,158 | +5,387 | 0.58% | 125,593,014 |
| 2014-11-17 | 2014-11-13 | 7.619 | 16,510,771 | -34,339 | 0.58% | 125,797,269 |
| 2014-11-14 | 2014-11-12 | 7.634 | 16,545,110 | +690,140 | 0.58% | 126,304,630 |
| 2014-11-13 | 2014-11-11 | 7.411 | 15,854,970 | +5,387 | 0.56% | 117,503,949 |
| 2014-11-12 | 2014-11-10 | 7.530 | 15,849,583 | -8,080 | 0.56% | 119,347,216 |
| 2014-11-11 | 2014-11-07 | 7.203 | 15,857,663 | +89,550 | 0.56% | 114,226,644 |
| 2014-11-10 | 2014-11-06 | 7.619 | 15,768,113 | -42,418 | 0.56% | 120,138,881 |
| 2014-11-07 | 2014-11-05 | 7.441 | 15,810,531 | -61,271 | 0.56% | 117,644,242 |
| 2014-11-06 | 2014-11-04 | 7.485 | 15,871,802 | -293,562 | 0.56% | 118,807,338 |
| 2014-11-05 | 2014-11-03 | 7.174 | 16,165,364 | -68,678 | 0.57% | 115,962,912 |
| 2014-11-04 | 2014-10-31 | 7.099 | 16,234,042 | -60,597 | 0.57% | 115,250,032 |
| 2014-11-03 | 2014-10-30 | 7.188 | 16,294,639 | -86,857 | 0.58% | 117,132,280 |
| 2014-10-31 | 2014-10-29 | 7.010 | 16,381,496 | -41,072 | 0.58% | 114,837,057 |
| 2014-10-30 | 2014-10-28 | 6.877 | 16,422,568 | -263,263 | 0.58% | 112,929,799 |
| 2014-10-29 | 2014-10-27 | 6.446 | 16,685,831 | -5,387 | 0.59% | 107,553,380 |
| 2014-10-28 | 2014-10-24 | 6.461 | 16,691,218 | -2,693 | 0.59% | 107,836,002 |
| 2014-10-27 | 2014-10-23 | 6.490 | 16,693,911 | -19,526 | 0.59% | 108,349,279 |
| 2014-10-24 | 2014-10-22 | 6.342 | 16,713,437 | -42,418 | 0.59% | 105,993,721 |
| 2014-10-22 | 2014-10-20 | 6.327 | 16,755,855 | -32,319 | 0.59% | 106,013,869 |
| 2014-10-21 | 2014-10-17 | 6.312 | 16,788,174 | +15,486 | 0.59% | 105,969,012 |
| 2014-10-20 | 2014-10-16 | 6.372 | 16,772,688 | -10,773 | 0.59% | 106,867,698 |
| 2014-10-16 | 2014-10-14 | 6.074 | 16,783,461 | -33,665 | 0.59% | 101,950,961 |
| 2014-10-14 | 2014-10-10 | 6.208 | 16,817,126 | -673 | 0.59% | 104,403,379 |
| 2014-10-13 | 2014-10-09 | 6.282 | 16,817,799 | -168,327 | 0.59% | 105,656,451 |
| 2014-10-10 | 2014-10-08 | 6.193 | 16,986,126 | -105,036 | 0.60% | 105,200,279 |
| 2014-10-08 | 2014-10-06 | 6.104 | 17,091,162 | -4,040 | 0.60% | 104,327,766 |
| 2014-10-07 | 2014-10-03 | 6.089 | 17,095,202 | +741,691 | 0.60% | 104,098,528 |
| 2014-10-06 | 2014-09-30 | 6.119 | 16,353,511 | -15,486 | 0.58% | 100,067,884 |
| 2014-10-03 | 2014-09-29 | 6.208 | 16,368,997 | -28,952 | 0.58% | 101,621,323 |
| 2014-09-30 | 2014-09-26 | 6.208 | 16,397,949 | +4,713 | 0.58% | 101,801,062 |
| 2014-09-29 | 2014-09-25 | 6.223 | 16,393,236 | -25,586 | 0.58% | 102,015,276 |
| 2014-09-26 | 2014-09-24 | 6.268 | 16,418,822 | -3,366 | 0.58% | 102,906,057 |
| 2014-09-25 | 2014-09-23 | 6.119 | 16,422,188 | +5,386 | 0.58% | 100,488,122 |
| 2014-09-24 | 2014-09-22 | 6.089 | 16,416,802 | +2,020 | 0.58% | 99,967,518 |
| 2014-09-23 | 2014-09-19 | 6.238 | 16,414,782 | +165,634 | 0.58% | 102,393,150 |
| 2014-09-22 | 2014-09-18 | 6.312 | 16,249,148 | +6,060 | 0.57% | 102,566,614 |
| 2014-09-19 | 2014-09-17 | 6.431 | 16,243,088 | +6,059 | 0.57% | 104,458,308 |
| 2014-09-18 | 2014-09-16 | 6.475 | 16,237,029 | -10,772 | 0.57% | 105,142,803 |
| 2014-09-17 | 2014-09-15 | 6.357 | 16,247,801 | -1,347 | 0.57% | 103,282,051 |
| 2014-09-16 | 2014-09-12 | 6.357 | 16,249,148 | -10,773 | 0.57% | 103,290,613 |
| 2014-09-12 | 2014-09-10 | 6.268 | 16,259,921 | +21,546 | 0.57% | 101,910,135 |
| 2014-09-11 | 2014-09-08 | 6.357 | 16,238,375 | -8,753 | 0.57% | 103,222,133 |
| 2014-09-10 | 2014-09-05 | 6.357 | 16,247,128 | -160,247 | 0.57% | 103,277,773 |
| 2014-09-08 | 2014-09-04 | 6.401 | 16,407,375 | -26,259 | 0.58% | 105,027,461 |
| 2014-09-05 | 2014-09-03 | 6.342 | 16,433,634 | -3,367 | 0.58% | 104,219,258 |
| 2014-09-04 | 2014-09-02 | 6.223 | 16,437,001 | -10,099 | 0.58% | 102,287,626 |
| 2014-09-02 | 2014-08-29 | 5.956 | 16,447,100 | -14,140 | 0.58% | 97,953,554 |
| 2014-09-01 | 2014-08-28 | 5.956 | 16,461,240 | +9,426 | 0.58% | 98,037,767 |
| 2014-08-29 | 2014-08-27 | 6.015 | 16,451,814 | -1,346 | 0.58% | 98,959,002 |
| 2014-08-28 | 2014-08-26 | 6.089 | 16,453,160 | +41,745 | 0.58% | 100,188,914 |
| 2014-08-27 | 2014-08-25 | 6.268 | 16,411,415 | -14,140 | 0.58% | 102,859,633 |
| 2014-08-26 | 2014-08-22 | 6.327 | 16,425,555 | +5,387 | 0.58% | 103,924,070 |
| 2014-08-25 | 2014-08-21 | 6.268 | 16,420,168 | -44,438 | 0.58% | 102,914,493 |
| 2014-08-22 | 2014-08-20 | 6.372 | 16,464,606 | -20,873 | 0.58% | 104,904,744 |
| 2014-08-21 | 2014-08-19 | 6.386 | 16,485,479 | -1,347 | 0.58% | 105,282,580 |
| 2014-08-20 | 2014-08-18 | 6.386 | 16,486,826 | +29,626 | 0.58% | 105,291,183 |
| 2014-08-19 | 2014-08-15 | 6.461 | 16,457,200 | -12,120 | 0.58% | 106,324,096 |
| 2014-08-18 | 2014-08-14 | 6.461 | 16,469,320 | +674 | 0.58% | 106,402,399 |
| 2014-08-15 | 2014-08-13 | 6.594 | 16,468,646 | -38,379 | 0.58% | 108,599,383 |
| 2014-08-14 | 2014-08-12 | 6.461 | 16,507,025 | -11,446 | 0.58% | 106,645,997 |
| 2014-08-13 | 2014-08-11 | 6.446 | 16,518,471 | -21,546 | 0.58% | 106,474,613 |
| 2014-08-12 | 2014-08-08 | 6.342 | 16,540,017 | +27,606 | 0.58% | 104,893,921 |
| 2014-08-11 | 2014-08-07 | 6.416 | 16,512,411 | -39,725 | 0.58% | 105,945,065 |
| 2014-08-08 | 2014-08-06 | 6.342 | 16,552,136 | +4,039 | 0.58% | 104,970,778 |
| 2014-08-07 | 2014-08-05 | 6.386 | 16,548,097 | -59,251 | 0.58% | 105,682,483 |
| 2014-08-06 | 2014-08-04 | 6.357 | 16,607,348 | -44,438 | 0.59% | 105,567,576 |
| 2014-08-05 | 2014-08-01 | 6.119 | 16,651,786 | +6,060 | 0.59% | 101,893,043 |
| 2014-08-04 | 2014-07-31 | 6.238 | 16,645,726 | +673 | 0.59% | 103,833,747 |
| 2014-08-01 | 2014-07-30 | 6.268 | 16,645,053 | +4,040 | 0.59% | 104,323,975 |
| 2014-07-31 | 2014-07-29 | 6.297 | 16,641,013 | -37,705 | 0.59% | 104,792,961 |
| 2014-07-30 | 2014-07-28 | 6.342 | 16,678,718 | -8,753 | 0.59% | 105,773,539 |
| 2014-07-29 | 2014-07-25 | 6.551 | 16,687,471 | -350,120 | 0.59% | 109,320,228 |
| 2014-07-28 | 2014-07-24 | 6.460 | 17,037,591 | +313,664 | 0.60% | 110,067,264 |
| 2014-07-25 | 2014-07-23 | 6.430 | 16,723,927 | -22,472 | 0.60% | 107,534,867 |
| 2014-07-24 | 2014-07-22 | 6.248 | 16,746,399 | +7,270 | 0.60% | 104,639,003 |
| 2014-07-23 | 2014-07-21 | 6.188 | 16,739,129 | -1,983 | 0.60% | 103,580,564 |
| 2014-07-22 | 2014-07-18 | 6.143 | 16,741,112 | +3,966 | 0.60% | 102,832,985 |
| 2014-07-21 | 2014-07-17 | 6.218 | 16,737,146 | -7,931 | 0.60% | 104,074,740 |
| 2014-07-18 | 2014-07-16 | 6.188 | 16,745,077 | +4,626 | 0.60% | 103,617,370 |
| 2014-07-17 | 2014-07-15 | 6.173 | 16,740,451 | +4,627 | 0.60% | 103,335,472 |
| 2014-07-16 | 2014-07-14 | 6.294 | 16,735,824 | -1,983 | 0.60% | 105,332,536 |
| 2014-07-15 | 2014-07-11 | 6.233 | 16,737,807 | -36,353 | 0.60% | 104,332,084 |
| 2014-07-14 | 2014-07-10 | 6.127 | 16,774,160 | -7,931 | 0.60% | 102,782,201 |
| 2014-07-11 | 2014-07-09 | 6.037 | 16,782,091 | +8,592 | 0.60% | 101,307,378 |
| 2014-07-10 | 2014-07-08 | 6.112 | 16,773,499 | -106,415 | 0.60% | 102,524,377 |
| 2014-07-09 | 2014-07-07 | 6.052 | 16,879,914 | -92,535 | 0.61% | 102,153,283 |
| 2014-07-08 | 2014-07-04 | 5.840 | 16,972,449 | -33,654 | 0.61% | 99,118,318 |
| 2014-07-07 | 2014-07-03 | 5.795 | 17,006,103 | +5,288 | 0.61% | 98,542,979 |
| 2014-07-03 | 2014-06-30 | 5.734 | 17,000,815 | -17,185 | 0.61% | 97,483,488 |
| 2014-07-02 | 2014-06-27 | 5.674 | 17,018,000 | +1,322 | 0.61% | 96,552,138 |
| 2014-06-30 | 2014-06-26 | 5.749 | 17,016,678 | -22,473 | 0.61% | 97,831,900 |
| 2014-06-27 | 2014-06-25 | 5.658 | 17,039,151 | -15,202 | 0.61% | 96,414,347 |
| 2014-06-25 | 2014-06-23 | 5.537 | 17,054,353 | -5,949 | 0.61% | 94,436,187 |
| 2014-06-24 | 2014-06-20 | 5.628 | 17,060,302 | -3,966 | 0.61% | 96,017,803 |
| 2014-06-23 | 2014-06-19 | 5.613 | 17,064,268 | +5,288 | 0.61% | 95,781,952 |
| 2014-06-20 | 2014-06-18 | 5.598 | 17,058,980 | +1,322 | 0.61% | 95,494,178 |
| 2014-06-19 | 2014-06-17 | 5.704 | 17,057,658 | -50,894 | 0.61% | 97,293,284 |
| 2014-06-18 | 2014-06-16 | 5.719 | 17,108,552 | -7,271 | 0.62% | 97,842,415 |
| 2014-06-17 | 2014-06-13 | 5.734 | 17,115,823 | +1,322 | 0.62% | 98,142,949 |
| 2014-06-13 | 2014-06-11 | 5.689 | 17,114,501 | +19,168 | 0.62% | 97,358,572 |
| 2014-06-12 | 2014-06-10 | 5.795 | 17,095,333 | -79,316 | 0.61% | 99,060,028 |
| 2014-06-11 | 2014-06-09 | 5.689 | 17,174,649 | -23,794 | 0.62% | 97,700,733 |
| 2014-06-10 | 2014-06-06 | 5.583 | 17,198,443 | -11,237 | 0.62% | 96,014,673 |
| 2014-06-09 | 2014-06-05 | 5.613 | 17,209,680 | -28,421 | 0.62% | 96,598,151 |
| 2014-06-05 | 2014-06-03 | 5.477 | 17,238,101 | -27,100 | 0.62% | 94,410,457 |
| 2014-06-04 | 2014-05-30 | 5.462 | 17,265,201 | +27,761 | 0.62% | 94,297,667 |
| 2014-06-03 | 2014-05-29 | 5.537 | 17,237,440 | -10,576 | 0.62% | 95,450,006 |
| 2014-05-30 | 2014-05-28 | 5.598 | 17,248,016 | +2,644 | 0.62% | 96,552,379 |
| 2014-05-29 | 2014-05-27 | 5.568 | 17,245,372 | +6,610 | 0.62% | 96,015,753 |
| 2014-05-28 | 2014-05-26 | 5.598 | 17,238,762 | +38,997 | 0.62% | 96,500,576 |
| 2014-05-27 | 2014-05-23 | 5.598 | 17,199,765 | +3,305 | 0.62% | 96,282,276 |
| 2014-05-26 | 2014-05-22 | 5.583 | 17,196,460 | +14,541 | 0.62% | 96,003,602 |
| 2014-05-23 | 2014-05-21 | 5.734 | 17,181,919 | -14,541 | 0.62% | 98,521,947 |
| 2014-05-22 | 2014-05-20 | 5.507 | 17,196,460 | +26,438 | 0.62% | 94,702,740 |
| 2014-05-21 | 2014-05-19 | 5.658 | 17,170,022 | +1,322 | 0.62% | 97,154,867 |
| 2014-05-20 | 2014-05-16 | 5.749 | 17,168,700 | -6,610 | 0.62% | 98,705,901 |
| 2014-05-19 | 2014-05-15 | 5.795 | 17,175,310 | +38,997 | 0.62% | 99,523,460 |
| 2014-05-16 | 2014-05-14 | 5.810 | 17,136,313 | +32,388 | 0.62% | 99,556,752 |
| 2014-05-15 | 2014-05-13 | 5.689 | 17,103,925 | +28,421 | 0.62% | 97,298,409 |
| 2014-05-13 | 2014-05-09 | 5.764 | 17,075,504 | +7,932 | 0.61% | 98,428,443 |
| 2014-05-12 | 2014-05-08 | 5.855 | 17,067,572 | -35,032 | 0.61% | 99,932,055 |
| 2014-05-09 | 2014-05-07 | 5.658 | 17,102,604 | -1,982 | 0.61% | 96,773,389 |
| 2014-05-08 | 2014-05-05 | 5.719 | 17,104,586 | -11,237 | 0.62% | 97,819,734 |
| 2014-05-07 | 2014-05-02 | 5.704 | 17,115,823 | -29,082 | 0.62% | 97,625,045 |
| 2014-05-05 | 2014-04-30 | 5.220 | 17,144,905 | +3,305 | 0.62% | 89,490,366 |
| 2014-05-02 | 2014-04-29 | 5.401 | 17,141,600 | -173,563 | 0.62% | 92,585,224 |
| 2014-04-30 | 2014-04-28 | 5.416 | 17,315,163 | +661 | 0.62% | 93,784,641 |
| 2014-04-29 | 2014-04-25 | 5.492 | 17,314,502 | +3,966 | 0.62% | 95,090,852 |
| 2014-04-28 | 2014-04-24 | 5.568 | 17,310,536 | -661 | 0.62% | 96,378,562 |
| 2014-04-25 | 2014-04-23 | 5.552 | 17,311,197 | +661 | 0.62% | 96,120,334 |
| 2014-04-24 | 2014-04-22 | 5.613 | 17,310,536 | -8,593 | 0.62% | 97,164,257 |
| 2014-04-23 | 2014-04-17 | 5.643 | 17,319,129 | +661 | 0.62% | 97,736,546 |
| 2014-04-22 | 2014-04-16 | 5.613 | 17,318,468 | +33,709 | 0.62% | 97,208,779 |
| 2014-04-17 | 2014-04-15 | 5.628 | 17,284,759 | +23,795 | 0.62% | 97,281,079 |
| 2014-04-16 | 2014-04-14 | 5.855 | 17,260,964 | +5,288 | 0.62% | 101,064,381 |
| 2014-04-15 | 2014-04-11 | 5.734 | 17,255,676 | +9,914 | 0.62% | 98,944,873 |
| 2014-04-14 | 2014-04-10 | 5.946 | 17,245,762 | +6,610 | 0.62% | 102,540,882 |
| 2014-04-11 | 2014-04-09 | 5.900 | 17,239,152 | +8,592 | 0.62% | 101,719,125 |
| 2014-04-10 | 2014-04-08 | 5.810 | 17,230,560 | -11,897 | 0.62% | 100,104,298 |
| 2014-04-09 | 2014-04-07 | 5.779 | 17,242,457 | +3,305 | 0.62% | 99,651,680 |
| 2014-04-08 | 2014-04-04 | 5.961 | 17,239,152 | -12,558 | 0.62% | 102,762,398 |
| 2014-04-07 | 2014-04-03 | 5.931 | 17,251,710 | -75,350 | 0.62% | 102,315,239 |
| 2014-04-04 | 2014-04-02 | 5.643 | 17,327,060 | -30,405 | 0.62% | 97,781,303 |
| 2014-04-03 | 2014-04-01 | 5.537 | 17,357,465 | -36,353 | 0.62% | 96,114,629 |
| 2014-04-02 | 2014-03-31 | 5.462 | 17,393,818 | -9,914 | 0.63% | 95,000,137 |
| 2014-04-01 | 2014-03-28 | 5.341 | 17,403,732 | +27,099 | 0.63% | 92,947,818 |
| 2014-03-31 | 2014-03-27 | 5.326 | 17,376,633 | +7,876 | 0.62% | 92,540,193 |
| 2014-03-28 | 2014-03-26 | 5.341 | 17,368,757 | -14,541 | 0.62% | 92,761,028 |
| 2014-03-27 | 2014-03-25 | 5.205 | 17,383,298 | -50,894 | 0.63% | 90,471,695 |
| 2014-03-26 | 2014-03-24 | 5.174 | 17,434,192 | -265,708 | 0.63% | 90,209,035 |
| 2014-03-25 | 2014-03-21 | 5.068 | 17,699,900 | -15,863 | 0.64% | 89,709,354 |
| 2014-03-24 | 2014-03-20 | 4.826 | 17,715,763 | +661 | 0.64% | 85,501,287 |
| 2014-03-21 | 2014-03-19 | 4.917 | 17,715,102 | -661 | 0.64% | 87,106,212 |
| 2014-03-20 | 2014-03-18 | 4.857 | 17,715,763 | -56,182 | 0.64% | 86,037,345 |
| 2014-03-19 | 2014-03-17 | 4.872 | 17,771,945 | +13,220 | 0.64% | 86,579,075 |
| 2014-03-18 | 2014-03-14 | 4.660 | 17,758,725 | -19,168 | 0.64% | 82,753,164 |
| 2014-03-17 | 2014-03-13 | 4.569 | 17,777,893 | +23,794 | 0.64% | 81,228,669 |
| 2014-03-14 | 2014-03-12 | 4.630 | 17,754,099 | +71,384 | 0.64% | 82,194,389 |
| 2014-03-13 | 2014-03-11 | 4.811 | 17,682,715 | +74,689 | 0.64% | 85,074,259 |
| 2014-03-12 | 2014-03-10 | 4.887 | 17,608,026 | +15,864 | 0.63% | 86,046,914 |
| 2014-03-10 | 2014-03-06 | 5.008 | 17,592,162 | +68,079 | 0.63% | 88,098,663 |
| 2014-03-07 | 2014-03-05 | 4.978 | 17,524,083 | +30,404 | 0.63% | 87,227,476 |
| 2014-03-06 | 2014-03-04 | 5.159 | 17,493,679 | -2,644 | 0.63% | 90,252,167 |
| 2014-03-05 | 2014-03-03 | 5.053 | 17,496,323 | +9,915 | 0.63% | 88,412,844 |
| 2014-03-04 | 2014-02-28 | 5.099 | 17,486,408 | -15,863 | 0.63% | 89,156,419 |
| 2014-03-03 | 2014-02-27 | 5.129 | 17,502,271 | +3,965 | 0.63% | 89,766,897 |
| 2014-02-28 | 2014-02-26 | 5.159 | 17,498,306 | -6,609 | 0.63% | 90,276,039 |
| 2014-02-27 | 2014-02-25 | 5.068 | 17,504,915 | +13,219 | 0.63% | 88,721,101 |
| 2014-02-26 | 2014-02-24 | 5.174 | 17,491,696 | -25,117 | 0.63% | 90,506,576 |
| 2014-02-24 | 2014-02-20 | 5.310 | 17,516,813 | +661 | 0.63% | 93,021,710 |
| 2014-02-21 | 2014-02-19 | 5.462 | 17,516,152 | +5,949 | 0.63% | 95,668,291 |
| 2014-02-20 | 2014-02-18 | 5.386 | 17,510,203 | -62,792 | 0.63% | 94,311,204 |
| 2014-02-19 | 2014-02-17 | 5.386 | 17,572,995 | +5,949 | 0.63% | 94,649,406 |
| 2014-02-17 | 2014-02-13 | 5.250 | 17,567,046 | +9,254 | 0.63% | 92,225,352 |
| 2014-02-14 | 2014-02-12 | 5.250 | 17,557,792 | -6,610 | 0.63% | 92,176,769 |
| 2014-02-13 | 2014-02-11 | 5.114 | 17,564,402 | +15,202 | 0.63% | 89,819,819 |
| 2014-02-12 | 2014-02-10 | 5.114 | 17,549,200 | +79,316 | 0.63% | 89,742,080 |
| 2014-02-11 | 2014-02-07 | 5.083 | 17,469,884 | +32,387 | 0.63% | 88,807,860 |
| 2014-02-10 | 2014-02-06 | 4.978 | 17,437,497 | -424,339 | 0.63% | 86,796,488 |
| 2014-02-07 | 2014-02-05 | 4.947 | 17,861,836 | +37,014 | 0.64% | 88,368,190 |
| 2014-02-06 | 2014-02-04 | 5.038 | 17,824,822 | +11,237 | 0.64% | 89,803,144 |
| 2014-02-05 | 2014-01-30 | 5.220 | 17,813,585 | +42,962 | 0.64% | 92,980,641 |
| 2014-02-04 | 2014-01-28 | 5.341 | 17,770,623 | -3,305 | 0.64% | 94,907,267 |
| 2014-01-29 | 2014-01-27 | 5.265 | 17,773,928 | +19,168 | 0.64% | 93,580,372 |
| 2014-01-28 | 2014-01-24 | 5.492 | 17,754,760 | -77,993 | 0.64% | 97,508,739 |
| 2014-01-27 | 2014-01-23 | 5.628 | 17,832,753 | -6,610 | 0.64% | 100,365,267 |
| 2014-01-24 | 2014-01-22 | 5.643 | 17,839,363 | +137,480 | 0.64% | 100,672,368 |
| 2014-01-23 | 2014-01-21 | 5.401 | 17,701,883 | +1,983 | 0.64% | 95,611,425 |
| 2014-01-22 | 2014-01-20 | 5.386 | 17,699,900 | +7,932 | 0.64% | 95,332,925 |
| 2014-01-21 | 2014-01-17 | 5.492 | 17,691,968 | +17,185 | 0.64% | 97,163,887 |
| 2014-01-20 | 2014-01-16 | 5.492 | 17,674,783 | +2,644 | 0.64% | 97,069,507 |
| 2014-01-17 | 2014-01-15 | 5.552 | 17,672,139 | +2,644 | 0.64% | 98,124,463 |
| 2014-01-16 | 2014-01-14 | 5.447 | 17,669,495 | +5,287 | 0.64% | 96,238,478 |
| 2014-01-15 | 2014-01-13 | 5.598 | 17,664,208 | +43,624 | 0.64% | 98,882,173 |
| 2014-01-14 | 2014-01-10 | 5.477 | 17,620,584 | +132,854 | 0.63% | 96,505,258 |
| 2014-01-13 | 2014-01-09 | 5.507 | 17,487,730 | +31,065 | 0.63% | 96,306,795 |
| 2014-01-10 | 2014-01-08 | 5.674 | 17,456,665 | +17,846 | 0.63% | 99,040,917 |
| 2014-01-09 | 2014-01-07 | 5.628 | 17,438,819 | +17,846 | 0.63% | 98,148,150 |
| 2014-01-08 | 2014-01-06 | 5.674 | 17,420,973 | +152,683 | 0.63% | 98,838,418 |
| 2014-01-07 | 2014-01-03 | 5.916 | 17,268,290 | -9,254 | 0.62% | 102,152,312 |
| 2014-01-06 | 2014-01-02 | 6.067 | 17,277,544 | +23,134 | 0.62% | 104,821,046 |
| 2014-01-03 | 2013-12-31 | 6.052 | 17,254,410 | +7,932 | 0.62% | 104,419,645 |
| 2014-01-02 | 2013-12-27 | 6.158 | 17,246,478 | +6,609 | 0.62% | 106,198,146 |
| 2013-12-30 | 2013-12-24 | 6.158 | 17,239,869 | -661 | 0.62% | 106,157,450 |
| 2013-12-27 | 2013-12-20 | 6.127 | 17,240,530 | +113,025 | 0.62% | 105,639,842 |
| 2013-12-23 | 2013-12-19 | 6.188 | 17,127,505 | +44,946 | 0.62% | 105,983,808 |
| 2013-12-20 | 2013-12-18 | 6.264 | 17,082,559 | +4,627 | 0.61% | 106,997,931 |
| 2013-12-19 | 2013-12-17 | 6.279 | 17,077,932 | +11,236 | 0.61% | 107,227,328 |
| 2013-12-18 | 2013-12-16 | 6.324 | 17,066,696 | +9,914 | 0.61% | 107,931,408 |
| 2013-12-17 | 2013-12-13 | 6.475 | 17,056,782 | +1,983 | 0.61% | 110,449,302 |
| 2013-12-16 | 2013-12-12 | 6.475 | 17,054,799 | +5,288 | 0.61% | 110,436,461 |
| 2013-12-13 | 2013-12-11 | 6.506 | 17,049,511 | -7,271 | 0.61% | 110,918,118 |
| 2013-12-12 | 2013-12-10 | 6.642 | 17,056,782 | -33,048 | 0.61% | 113,287,952 |
| 2013-12-11 | 2013-12-09 | 6.717 | 17,089,830 | -8,592 | 0.61% | 114,800,247 |
| 2013-12-10 | 2013-12-06 | 6.672 | 17,098,422 | +1,322 | 0.61% | 114,081,896 |
| 2013-12-09 | 2013-12-05 | 6.657 | 17,097,100 | -19,829 | 0.61% | 113,814,406 |
| 2013-12-06 | 2013-12-04 | 6.612 | 17,116,929 | +2,644 | 0.62% | 113,169,499 |
| 2013-12-05 | 2013-12-03 | 6.687 | 17,114,285 | -6,610 | 0.62% | 114,446,664 |
| 2013-12-04 | 2013-12-02 | 6.702 | 17,120,895 | +91,213 | 0.62% | 114,749,895 |
| 2013-12-03 | 2013-11-29 | 6.763 | 17,029,682 | +4,627 | 0.61% | 115,169,152 |
| 2013-12-02 | 2013-11-28 | 6.793 | 17,025,055 | -17,846 | 0.61% | 115,653,019 |
| 2013-11-29 | 2013-11-27 | 6.838 | 17,042,901 | -5,949 | 0.61% | 116,547,796 |
| 2013-11-28 | 2013-11-26 | 6.808 | 17,048,850 | +93,196 | 0.61% | 116,072,600 |
| 2013-11-27 | 2013-11-25 | 6.869 | 16,955,654 | +5,288 | 0.61% | 116,464,216 |
| 2013-11-26 | 2013-11-22 | 6.838 | 16,950,366 | -7,271 | 0.61% | 115,914,996 |
| 2013-11-25 | 2013-11-21 | 6.944 | 16,957,637 | -13,219 | 0.61% | 117,760,632 |
| 2013-11-22 | 2013-11-20 | 6.975 | 16,970,856 | -37,675 | 0.61% | 118,365,948 |
| 2013-11-21 | 2013-11-19 | 7.005 | 17,008,531 | -101,128 | 0.61% | 119,143,377 |
| 2013-11-20 | 2013-11-18 | 6.929 | 17,109,659 | -199,611 | 0.62% | 118,557,475 |
| 2013-11-19 | 2013-11-15 | 6.717 | 17,309,270 | -40,319 | 0.62% | 116,274,326 |
| 2013-11-18 | 2013-11-14 | 6.642 | 17,349,589 | -4,626 | 0.62% | 115,232,722 |
| 2013-11-15 | 2013-11-13 | 6.521 | 17,354,215 | -7,932 | 0.62% | 113,162,974 |
| 2013-11-14 | 2013-11-12 | 6.672 | 17,362,147 | -69,401 | 0.62% | 115,841,488 |
| 2013-11-13 | 2013-11-11 | 6.687 | 17,431,548 | -79,316 | 0.63% | 116,568,265 |
| 2013-11-12 | 2013-11-08 | 6.536 | 17,510,864 | +16,524 | 0.63% | 114,449,376 |
| 2013-11-11 | 2013-11-07 | 6.642 | 17,494,340 | -15,202 | 0.63% | 116,194,131 |
| 2013-11-07 | 2013-11-05 | 6.672 | 17,509,542 | -11,236 | 0.63% | 116,824,918 |
| 2013-11-06 | 2013-11-04 | 6.627 | 17,520,778 | -109,720 | 0.63% | 116,104,648 |
| 2013-11-05 | 2013-11-01 | 6.596 | 17,630,498 | -4,627 | 0.63% | 116,298,249 |
| 2013-11-04 | 2013-10-31 | 6.627 | 17,635,125 | +1,983 | 0.63% | 116,862,389 |
| 2013-11-01 | 2013-10-30 | 6.551 | 17,633,142 | -15,202 | 0.63% | 115,515,353 |
| 2013-10-31 | 2013-10-29 | 6.354 | 17,648,344 | +1,322 | 0.63% | 112,143,824 |
| 2013-10-30 | 2013-10-28 | 6.354 | 17,647,022 | +1,321 | 0.63% | 112,135,423 |
| 2013-10-29 | 2013-10-25 | 6.385 | 17,645,701 | +7,271 | 0.63% | 112,660,967 |
| 2013-10-28 | 2013-10-24 | 6.460 | 17,638,430 | -5,288 | 0.63% | 113,948,840 |
| 2013-10-25 | 2013-10-23 | 6.415 | 17,643,718 | +4,627 | 0.63% | 113,182,185 |
| 2013-10-24 | 2013-10-22 | 6.491 | 17,639,091 | -23,795 | 0.63% | 114,486,849 |
| 2013-10-23 | 2013-10-21 | 6.369 | 17,662,886 | +33,049 | 0.64% | 112,503,458 |
| 2013-10-22 | 2013-10-18 | 6.430 | 17,629,837 | -52,878 | 0.63% | 113,359,869 |
| 2013-10-21 | 2013-10-17 | 6.400 | 17,682,715 | +59,487 | 0.64% | 113,164,816 |
| 2013-10-18 | 2013-10-16 | 6.475 | 17,623,228 | -11,897 | 0.63% | 114,117,261 |
| 2013-10-17 | 2013-10-15 | 6.596 | 17,635,125 | -33,048 | 0.63% | 116,328,771 |
| 2013-10-15 | 2013-10-10 | 6.369 | 17,668,173 | -74,028 | 0.64% | 112,537,133 |
| 2013-10-11 | 2013-10-09 | 6.354 | 17,742,201 | -7,271 | 0.64% | 112,740,224 |
| 2013-10-10 | 2013-10-08 | 6.415 | 17,749,472 | +661 | 0.64% | 113,860,583 |
| 2013-10-09 | 2013-10-07 | 6.264 | 17,748,811 | +13,219 | 0.64% | 111,171,052 |
| 2013-10-08 | 2013-10-04 | 6.309 | 17,735,592 | +3,966 | 0.64% | 111,893,241 |
| 2013-10-03 | 2013-09-30 | 6.415 | 17,731,626 | +6,610 | 0.64% | 113,746,103 |
| 2013-10-02 | 2013-09-27 | 6.324 | 17,725,016 | -16,524 | 0.64% | 112,094,686 |
| 2013-09-30 | 2013-09-26 | 6.369 | 17,741,540 | +14,541 | 0.64% | 113,004,443 |
| 2013-09-27 | 2013-09-25 | 6.369 | 17,726,999 | +44,945 | 0.64% | 112,911,824 |
| 2013-09-26 | 2013-09-24 | 6.491 | 17,682,054 | -3,304 | 0.64% | 114,765,701 |
| 2013-09-25 | 2013-09-23 | 6.702 | 17,685,358 | -1,983 | 0.64% | 118,533,113 |
| 2013-09-24 | 2013-09-19 | 6.596 | 17,687,341 | -15,863 | 0.64% | 116,673,210 |
| 2013-09-23 | 2013-09-18 | 6.521 | 17,703,204 | +1,321 | 0.64% | 115,438,654 |
| 2013-09-19 | 2013-09-17 | 6.596 | 17,701,883 | -13,219 | 0.64% | 116,769,135 |
| 2013-09-18 | 2013-09-16 | 6.672 | 17,715,102 | -4,627 | 0.64% | 118,196,429 |
| 2013-09-17 | 2013-09-13 | 6.551 | 17,719,729 | -7,270 | 0.64% | 116,082,588 |
| 2013-09-16 | 2013-09-12 | 6.657 | 17,726,999 | +7,931 | 0.64% | 118,007,607 |
| 2013-09-13 | 2013-09-11 | 6.657 | 17,719,068 | -9,914 | 0.64% | 117,954,811 |
| 2013-09-12 | 2013-09-10 | 6.627 | 17,728,982 | -58,165 | 0.64% | 117,484,350 |
| 2013-09-11 | 2013-09-09 | 6.596 | 17,787,147 | -24,456 | 0.64% | 117,331,573 |
| 2013-09-10 | 2013-09-06 | 6.506 | 17,811,603 | -9,253 | 0.64% | 115,876,020 |
| 2013-09-09 | 2013-09-05 | 6.566 | 17,820,856 | -138,142 | 0.64% | 117,014,693 |
| 2013-09-06 | 2013-09-04 | 6.491 | 17,958,998 | +49,573 | 0.65% | 116,563,211 |
| 2013-09-05 | 2013-09-03 | 6.445 | 17,909,425 | -7,271 | 0.64% | 115,428,579 |
| 2013-09-04 | 2013-09-02 | 6.052 | 17,916,696 | +13,880 | 0.64% | 108,427,645 |
| 2013-09-03 | 2013-08-30 | 6.022 | 17,902,816 | -12,558 | 0.64% | 107,801,928 |
| 2013-09-02 | 2013-08-29 | 6.112 | 17,915,374 | +11,897 | 0.64% | 109,503,841 |
| 2013-08-30 | 2013-08-28 | 6.158 | 17,903,477 | -661 | 0.64% | 110,243,730 |
| 2013-08-29 | 2013-08-27 | 6.339 | 17,904,138 | +3,305 | 0.64% | 113,498,350 |
| 2013-08-28 | 2013-08-26 | 6.339 | 17,900,833 | +26,439 | 0.64% | 113,477,399 |
| 2013-08-27 | 2013-08-23 | 6.369 | 17,874,394 | -6,610 | 0.64% | 113,850,654 |
| 2013-08-26 | 2013-08-22 | 6.354 | 17,881,004 | +7,932 | 0.64% | 113,622,228 |
| 2013-08-23 | 2013-08-21 | 6.400 | 17,873,072 | +13,219 | 0.64% | 114,383,052 |
| 2013-08-22 | 2013-08-20 | 6.339 | 17,859,853 | -64,113 | 0.64% | 113,217,617 |
| 2013-08-21 | 2013-08-19 | 6.430 | 17,923,966 | -15,864 | 0.64% | 115,251,119 |
| 2013-08-20 | 2013-08-16 | 6.430 | 17,939,830 | -27,760 | 0.65% | 115,353,124 |
| 2013-08-19 | 2013-08-15 | 6.521 | 17,967,590 | -9,915 | 0.65% | 117,162,656 |
| 2013-08-16 | 2013-08-13 | 6.324 | 17,977,505 | -15,863 | 0.65% | 113,691,451 |
| 2013-08-15 | 2013-08-12 | 6.354 | 17,993,368 | -21,812 | 0.65% | 114,336,228 |
| 2013-08-13 | 2013-08-09 | 6.279 | 18,015,180 | -80,637 | 0.65% | 113,112,034 |
| 2013-08-12 | 2013-08-08 | 6.264 | 18,095,817 | +1,322 | 0.65% | 113,344,551 |
| 2013-08-09 | 2013-08-07 | 6.203 | 18,094,495 | +27,099 | 0.65% | 112,241,234 |
| 2013-08-08 | 2013-08-06 | 6.385 | 18,067,396 | +3,305 | 0.65% | 115,353,326 |
| 2013-08-07 | 2013-08-05 | 6.430 | 18,064,091 | -23,134 | 0.65% | 116,152,123 |
| 2013-08-06 | 2013-08-02 | 6.415 | 18,087,225 | -47,589 | 0.65% | 116,027,225 |
| 2013-08-05 | 2013-08-01 | 6.369 | 18,134,814 | +11,236 | 0.65% | 115,509,395 |
| 2013-08-02 | 2013-07-31 | 6.309 | 18,123,578 | -23,794 | 0.65% | 114,341,031 |
| 2013-08-01 | 2013-07-30 | 6.203 | 18,147,372 | -9,915 | 0.65% | 112,569,233 |
| 2013-07-31 | 2013-07-29 | 6.143 | 18,157,287 | +3,305 | 0.65% | 111,531,900 |
| 2013-07-30 | 2013-07-26 | 6.339 | 18,153,982 | +5,288 | 0.65% | 115,082,167 |
| 2013-07-29 | 2013-07-25 | 6.445 | 18,148,694 | -196,968 | 0.65% | 116,970,699 |
| 2013-07-26 | 2013-07-24 | 6.530 | 18,345,662 | -25,116 | 0.66% | 119,803,654 |
| 2013-07-25 | 2013-07-23 | 6.315 | 18,370,778 | +125,460 | 0.66% | 116,015,794 |
| 2013-07-24 | 2013-07-22 | 5.916 | 18,245,318 | +2,603 | 0.67% | 107,934,408 |
| 2013-07-23 | 2013-07-19 | 6.008 | 18,242,715 | -34,492 | 0.67% | 109,600,864 |
| 2013-07-19 | 2013-07-17 | 5.762 | 18,277,207 | -6,508 | 0.67% | 105,314,664 |
| 2013-07-18 | 2013-07-16 | 5.808 | 18,283,715 | +26,032 | 0.67% | 106,194,981 |
| 2013-07-17 | 2013-07-15 | 5.685 | 18,257,683 | -7,159 | 0.67% | 103,799,469 |
| 2013-07-16 | 2013-07-12 | 5.731 | 18,264,842 | -31,239 | 0.67% | 104,682,117 |
| 2013-07-15 | 2013-07-11 | 5.270 | 18,296,081 | -26,032 | 0.67% | 96,427,286 |
| 2013-07-12 | 2013-07-10 | 4.978 | 18,322,113 | -13,016 | 0.67% | 91,215,431 |
| 2013-07-11 | 2013-07-09 | 4.886 | 18,335,129 | +34,493 | 0.67% | 89,589,856 |
| 2013-07-10 | 2013-07-08 | 4.963 | 18,300,636 | +17,571 | 0.67% | 90,827,310 |
| 2013-07-09 | 2013-07-05 | 5.055 | 18,283,065 | +1,953 | 0.67% | 92,425,679 |
| 2013-07-08 | 2013-07-04 | 5.055 | 18,281,112 | -651 | 0.67% | 92,415,806 |
| 2013-07-05 | 2013-07-03 | 5.009 | 18,281,763 | +19,524 | 0.67% | 91,576,369 |
| 2013-07-03 | 2013-06-28 | 5.501 | 18,262,239 | -8,460 | 0.67% | 100,458,062 |
| 2013-06-27 | 2013-06-25 | 5.132 | 18,270,699 | +14,317 | 0.67% | 93,766,861 |
| 2013-06-26 | 2013-06-24 | 5.224 | 18,256,382 | +4,556 | 0.67% | 95,376,499 |
| 2013-06-25 | 2013-06-21 | 5.424 | 18,251,826 | +13,016 | 0.67% | 98,998,536 |
| 2013-06-24 | 2013-06-20 | 5.470 | 18,238,810 | +117,145 | 0.67% | 99,768,684 |
| 2013-06-21 | 2013-06-19 | 5.639 | 18,121,665 | +651 | 0.66% | 102,190,826 |
| 2013-06-19 | 2013-06-17 | 5.839 | 18,121,014 | -9,111 | 0.66% | 105,806,863 |
| 2013-06-18 | 2013-06-14 | 5.701 | 18,130,125 | -32,540 | 0.66% | 103,352,850 |
| 2013-06-17 | 2013-06-13 | 5.670 | 18,162,665 | -1,953 | 0.66% | 102,980,189 |
| 2013-06-14 | 2013-06-11 | 5.762 | 18,164,618 | -8,460 | 0.66% | 104,665,917 |
| 2013-06-13 | 2013-06-10 | 5.777 | 18,173,078 | +651 | 0.66% | 104,993,904 |
| 2013-06-11 | 2013-06-07 | 5.854 | 18,172,427 | +32,540 | 0.66% | 106,386,288 |
| 2013-06-10 | 2013-06-06 | 5.839 | 18,139,887 | -4,556 | 0.66% | 105,917,061 |
| 2013-06-07 | 2013-06-05 | 5.946 | 18,144,443 | -26,032 | 0.66% | 107,895,257 |
| 2013-06-06 | 2013-06-04 | 6.023 | 18,170,475 | -5,857 | 0.66% | 109,446,051 |
| 2013-06-05 | 2013-06-03 | 6.054 | 18,176,332 | +2,603 | 0.66% | 110,039,907 |
| 2013-06-04 | 2013-05-31 | 6.223 | 18,173,729 | -35,144 | 0.66% | 113,095,889 |
| 2013-06-03 | 2013-05-30 | 6.208 | 18,208,873 | +13,016 | 0.66% | 113,034,802 |
| 2013-05-31 | 2013-05-29 | 6.315 | 18,195,857 | -40,350 | 0.66% | 114,911,127 |
| 2013-05-30 | 2013-05-28 | 6.331 | 18,236,207 | +11,064 | 0.67% | 115,446,156 |
| 2013-05-29 | 2013-05-27 | 6.208 | 18,225,143 | -22,127 | 0.67% | 113,135,801 |
| 2013-05-28 | 2013-05-24 | 6.238 | 18,247,270 | -27,985 | 0.67% | 113,833,917 |
| 2013-05-27 | 2013-05-23 | 6.254 | 18,275,255 | -3,254 | 0.67% | 114,289,308 |
| 2013-05-24 | 2013-05-22 | 6.392 | 18,278,509 | +6,508 | 0.67% | 116,837,389 |
| 2013-05-22 | 2013-05-20 | 6.423 | 18,272,001 | -19,524 | 0.67% | 117,357,308 |
| 2013-05-21 | 2013-05-16 | 6.346 | 18,291,525 | -1,302 | 0.67% | 116,077,411 |
| 2013-05-16 | 2013-05-14 | 6.438 | 18,292,827 | -2,603 | 0.67% | 117,772,148 |
| 2013-05-15 | 2013-05-13 | 6.361 | 18,295,430 | +5,206 | 0.67% | 116,383,311 |
| 2013-05-14 | 2013-05-10 | 6.576 | 18,290,224 | -68,334 | 0.67% | 120,284,742 |
| 2013-05-13 | 2013-05-09 | 6.515 | 18,358,558 | -27,985 | 0.67% | 119,605,781 |
| 2013-05-10 | 2013-05-08 | 6.546 | 18,386,543 | -15,619 | 0.67% | 120,353,141 |
| 2013-05-09 | 2013-05-07 | 6.346 | 18,402,162 | -9,112 | 0.67% | 116,779,510 |
| 2013-05-08 | 2013-05-06 | 6.285 | 18,411,274 | -15,619 | 0.67% | 115,705,738 |
| 2013-05-07 | 2013-05-03 | 6.254 | 18,426,893 | -1,302 | 0.67% | 115,237,617 |
| 2013-05-06 | 2013-05-02 | 6.300 | 18,428,195 | -9,111 | 0.67% | 116,095,237 |
| 2013-05-03 | 2013-04-30 | 6.285 | 18,437,306 | -24,080 | 0.67% | 115,869,336 |
| 2013-05-02 | 2013-04-29 | 5.962 | 18,461,386 | -5,857 | 0.67% | 110,063,616 |
| 2013-04-30 | 2013-04-26 | 6.069 | 18,467,243 | -33,191 | 0.67% | 112,084,848 |
| 2013-04-29 | 2013-04-25 | 5.993 | 18,500,434 | -45,557 | 0.68% | 110,864,951 |
| 2013-04-26 | 2013-04-24 | 5.946 | 18,545,991 | -9,762 | 0.68% | 110,283,047 |
| 2013-04-25 | 2013-04-23 | 5.762 | 18,555,753 | +1,302 | 0.68% | 106,919,667 |
| 2013-04-24 | 2013-04-22 | 5.839 | 18,554,451 | -1,302 | 0.68% | 108,337,660 |
| 2013-04-23 | 2013-04-19 | 5.854 | 18,555,753 | +7,810 | 0.68% | 108,630,382 |
| 2013-04-22 | 2013-04-18 | 5.655 | 18,547,943 | -6,508 | 0.68% | 104,879,672 |
| 2013-04-19 | 2013-04-17 | 5.639 | 18,554,451 | -1,953 | 0.68% | 104,631,372 |
| 2013-04-18 | 2013-04-16 | 5.578 | 18,556,404 | +1,953 | 0.68% | 103,501,869 |
| 2013-04-17 | 2013-04-15 | 5.639 | 18,554,451 | -3,905 | 0.68% | 104,631,372 |
| 2013-04-16 | 2013-04-12 | 5.685 | 18,558,356 | -11,715 | 0.68% | 105,508,870 |
| 2013-04-12 | 2013-04-10 | 5.808 | 18,570,071 | -83,303 | 0.68% | 107,858,186 |
| 2013-04-11 | 2013-04-09 | 5.701 | 18,653,374 | -14,968 | 0.68% | 106,335,690 |
| 2013-04-10 | 2013-04-08 | 5.655 | 18,668,342 | +9,111 | 0.68% | 105,560,470 |
| 2013-04-09 | 2013-04-05 | 5.532 | 18,659,231 | -140,574 | 0.68% | 103,215,279 |
| 2013-04-08 | 2013-04-03 | 5.747 | 18,799,805 | +14,317 | 0.69% | 108,037,044 |
| 2013-04-05 | 2013-04-02 | 5.808 | 18,785,488 | +46,208 | 0.69% | 109,109,365 |
| 2013-04-03 | 2013-03-28 | 6.069 | 18,739,280 | +9,111 | 0.68% | 113,735,946 |
| 2013-04-02 | 2013-03-27 | 6.085 | 18,730,169 | -46,207 | 0.68% | 113,968,447 |
| 2013-03-28 | 2013-03-26 | 5.962 | 18,776,376 | +3,904 | 0.69% | 111,941,532 |
| 2013-03-27 | 2013-03-25 | 6.100 | 18,772,472 | -1,301 | 0.69% | 114,514,299 |
| 2013-03-26 | 2013-03-22 | 6.085 | 18,773,773 | +2,603 | 0.69% | 114,233,766 |
| 2013-03-25 | 2013-03-21 | 6.131 | 18,771,170 | -12,365 | 0.69% | 115,083,215 |
| 2013-03-22 | 2013-03-20 | 6.146 | 18,783,535 | +13,667 | 0.69% | 115,447,642 |
| 2013-03-21 | 2013-03-19 | 5.962 | 18,769,868 | +59,874 | 0.69% | 111,902,732 |
| 2013-03-20 | 2013-03-18 | 6.054 | 18,709,994 | +306,530 | 0.68% | 113,270,709 |
| 2013-03-19 | 2013-03-15 | 6.146 | 18,403,464 | +3,254 | 0.67% | 113,111,644 |
| 2013-03-18 | 2013-03-14 | 6.346 | 18,400,210 | +33,191 | 0.67% | 116,767,123 |
| 2013-03-15 | 2013-03-13 | 6.069 | 18,367,019 | +1,953 | 0.67% | 111,476,550 |
| 2013-03-14 | 2013-03-12 | 6.269 | 18,365,066 | +20,825 | 0.67% | 115,133,154 |
| 2013-03-13 | 2013-03-11 | 6.607 | 18,344,241 | -6,508 | 0.67% | 121,203,720 |
| 2013-03-12 | 2013-03-08 | 6.792 | 18,350,749 | -887,050 | 0.67% | 124,630,349 |
| 2013-03-11 | 2013-03-07 | 6.653 | 19,237,799 | -15,619 | 0.70% | 127,994,417 |
| 2013-03-08 | 2013-03-06 | 6.515 | 19,253,418 | -9,762 | 0.70% | 125,435,783 |
| 2013-03-07 | 2013-03-05 | 6.454 | 19,263,180 | +3,254 | 0.70% | 124,315,425 |
| 2013-03-06 | 2013-03-04 | 6.300 | 19,259,926 | +154,892 | 0.70% | 121,335,035 |
| 2013-03-05 | 2013-03-01 | 6.561 | 19,105,034 | -38,398 | 0.70% | 125,349,740 |
| 2013-03-04 | 2013-02-28 | 6.469 | 19,143,432 | +6,508 | 0.70% | 123,836,778 |
| 2013-03-01 | 2013-02-27 | 6.331 | 19,136,924 | -11,714 | 0.70% | 121,148,236 |
| 2013-02-28 | 2013-02-26 | 6.115 | 19,148,638 | +50,112 | 0.70% | 117,103,185 |
| 2013-02-27 | 2013-02-25 | 6.285 | 19,098,526 | +11,064 | 0.70% | 120,024,776 |
| 2013-02-26 | 2013-02-22 | 6.346 | 19,087,462 | +46,207 | 0.70% | 121,128,401 |
| 2013-02-25 | 2013-02-21 | 6.515 | 19,041,255 | -39,699 | 0.70% | 124,053,543 |
| 2013-02-22 | 2013-02-20 | 6.669 | 19,080,954 | +7,810 | 0.70% | 127,244,073 |
| 2013-02-21 | 2013-02-19 | 6.576 | 19,073,144 | +5,206 | 0.70% | 125,433,576 |
| 2013-02-20 | 2013-02-18 | 6.607 | 19,067,938 | -7,810 | 0.70% | 125,985,317 |
| 2013-02-19 | 2013-02-15 | 6.653 | 19,075,748 | +36,446 | 0.70% | 126,916,247 |
| 2013-02-18 | 2013-02-14 | 6.699 | 19,039,302 | +15,619 | 0.70% | 127,551,409 |
| 2013-02-15 | 2013-02-08 | 6.745 | 19,023,683 | +22,127 | 0.69% | 128,323,698 |
| 2013-02-14 | 2013-02-07 | 6.776 | 19,001,556 | -20,175 | 0.69% | 128,758,380 |
| 2013-02-08 | 2013-02-06 | 6.807 | 19,021,731 | -651 | 0.69% | 129,479,648 |
| 2013-02-07 | 2013-02-05 | 6.792 | 19,022,382 | +57,272 | 0.69% | 129,191,790 |
| 2013-02-06 | 2013-02-04 | 6.684 | 18,965,110 | +918,939 | 0.69% | 126,762,960 |
| 2013-02-05 | 2013-02-01 | 6.745 | 18,046,171 | -27,985 | 0.66% | 121,729,920 |
| 2013-02-04 | 2013-01-31 | 6.792 | 18,074,156 | +7,810 | 0.66% | 122,751,849 |
| 2013-02-01 | 2013-01-30 | 6.884 | 18,066,346 | -8,460 | 0.66% | 124,364,402 |
| 2013-01-31 | 2013-01-29 | 6.684 | 18,074,806 | -13,017 | 0.66% | 120,812,160 |
| 2013-01-30 | 2013-01-28 | 6.715 | 18,087,823 | -13,016 | 0.66% | 121,455,024 |
| 2013-01-29 | 2013-01-25 | 6.638 | 18,100,839 | -13,667 | 0.66% | 120,151,777 |
| 2013-01-28 | 2013-01-24 | 6.561 | 18,114,506 | -14,968 | 0.66% | 118,850,802 |
| 2013-01-25 | 2013-01-23 | 6.684 | 18,129,474 | +91,113 | 0.66% | 121,177,561 |
| 2013-01-24 | 2013-01-22 | 6.792 | 18,038,361 | +313,192 | 0.66% | 122,508,745 |
| 2013-01-23 | 2013-01-21 | 6.976 | 17,725,169 | +464,676 | 0.65% | 123,649,961 |
| 2013-01-22 | 2013-01-18 | 7.084 | 17,260,493 | +94,367 | 0.63% | 122,264,920 |
| 2013-01-21 | 2013-01-17 | 7.237 | 17,166,126 | +14,968 | 0.63% | 124,234,138 |
| 2013-01-18 | 2013-01-16 | 7.375 | 17,151,158 | -18,873 | 0.63% | 126,497,643 |
| 2013-01-17 | 2013-01-15 | 7.514 | 17,170,031 | +7,810 | 0.63% | 129,011,280 |
| 2013-01-15 | 2013-01-11 | 7.422 | 17,162,221 | -5,858 | 0.63% | 127,370,358 |
| 2013-01-14 | 2013-01-10 | 7.529 | 17,168,079 | -231,036 | 0.63% | 129,260,410 |
| 2013-01-11 | 2013-01-09 | 7.591 | 17,399,115 | -58,857 | 0.64% | 132,069,294 |
| 2013-01-10 | 2013-01-08 | 7.222 | 17,457,972 | +37,747 | 0.64% | 126,078,025 |
| 2013-01-09 | 2013-01-07 | 7.391 | 17,420,225 | -175,718 | 0.64% | 128,749,806 |
| 2013-01-08 | 2013-01-04 | 7.191 | 17,595,943 | -47,509 | 0.64% | 126,533,682 |
| 2013-01-07 | 2013-01-03 | 6.991 | 17,643,452 | -18,223 | 0.64% | 123,351,008 |
| 2013-01-04 | 2013-01-02 | 7.160 | 17,661,675 | -3,905 | 0.65% | 126,463,604 |
| 2013-01-03 | 2012-12-31 | 6.961 | 17,665,580 | -41,000 | 0.65% | 122,962,830 |
| 2013-01-02 | 2012-12-27 | 7.037 | 17,706,580 | +5,206 | 0.65% | 124,608,570 |
| 2012-12-28 | 2012-12-24 | 6.961 | 17,701,374 | -651 | 0.65% | 123,211,977 |
| 2012-12-27 | 2012-12-20 | 6.961 | 17,702,025 | +39,699 | 0.65% | 123,216,509 |
| 2012-12-21 | 2012-12-19 | 7.068 | 17,662,326 | +11,064 | 0.65% | 124,839,918 |
| 2012-12-20 | 2012-12-18 | 7.068 | 17,651,262 | -16,921 | 0.64% | 124,761,716 |
| 2012-12-19 | 2012-12-17 | 6.930 | 17,668,183 | +35,144 | 0.65% | 122,437,986 |
| 2012-12-18 | 2012-12-14 | 7.084 | 17,633,039 | +29,937 | 0.64% | 124,903,855 |
| 2012-12-17 | 2012-12-13 | 6.961 | 17,603,102 | +14,968 | 0.64% | 122,527,946 |
| 2012-12-14 | 2012-12-12 | 7.084 | 17,588,134 | +8,461 | 0.64% | 124,585,769 |
| 2012-12-13 | 2012-12-11 | 7.130 | 17,579,673 | +8,460 | 0.64% | 125,336,199 |
| 2012-12-12 | 2012-12-10 | 7.268 | 17,571,213 | -28,635 | 0.64% | 127,705,803 |
| 2012-12-11 | 2012-12-07 | 7.191 | 17,599,848 | -23,429 | 0.64% | 126,561,763 |
| 2012-12-10 | 2012-12-06 | 7.191 | 17,623,277 | -32,541 | 0.64% | 126,730,243 |
| 2012-12-07 | 2012-12-05 | 6.991 | 17,655,818 | +36,446 | 0.64% | 123,437,463 |
| 2012-12-06 | 2012-12-04 | 6.853 | 17,619,372 | +14,968 | 0.64% | 120,746,077 |
| 2012-12-05 | 2012-12-03 | 6.884 | 17,604,404 | -13,016 | 0.64% | 121,184,504 |
| 2012-12-04 | 2012-11-30 | 6.930 | 17,617,420 | +3,254 | 0.64% | 122,086,206 |
| 2012-12-03 | 2012-11-29 | 6.561 | 17,614,166 | -9,762 | 0.64% | 115,568,029 |
| 2012-11-30 | 2012-11-28 | 6.469 | 17,623,928 | -7,159 | 0.64% | 114,007,272 |
| 2012-11-29 | 2012-11-27 | 6.546 | 17,631,087 | +5,207 | 0.64% | 115,408,138 |
| 2012-11-28 | 2012-11-26 | 6.638 | 17,625,880 | -45,557 | 0.64% | 116,999,041 |
| 2012-11-27 | 2012-11-23 | 6.684 | 17,671,437 | +3,905 | 0.65% | 118,116,038 |
| 2012-11-26 | 2012-11-22 | 6.684 | 17,667,532 | -19,524 | 0.65% | 118,089,937 |
| 2012-11-23 | 2012-11-21 | 6.561 | 17,687,056 | -32,541 | 0.65% | 116,046,267 |
| 2012-11-22 | 2012-11-20 | 6.469 | 17,719,597 | -67,033 | 0.65% | 114,626,144 |
| 2012-11-21 | 2012-11-19 | 6.638 | 17,786,630 | -15,619 | 0.65% | 118,066,086 |
| 2012-11-20 | 2012-11-16 | 6.469 | 17,802,249 | +3,254 | 0.65% | 115,160,811 |
| 2012-11-19 | 2012-11-15 | 6.377 | 17,798,995 | +14,969 | 0.65% | 113,498,814 |
| 2012-11-16 | 2012-11-14 | 6.331 | 17,784,026 | +45,556 | 0.65% | 112,583,578 |
| 2012-11-15 | 2012-11-13 | 6.315 | 17,738,470 | -1,302 | 0.65% | 112,022,620 |
| 2012-11-14 | 2012-11-12 | 6.730 | 17,739,772 | -39,048 | 0.65% | 119,390,533 |
| 2012-11-13 | 2012-11-09 | 6.576 | 17,778,820 | -50,112 | 0.65% | 116,921,519 |
| 2012-11-12 | 2012-11-08 | 6.546 | 17,828,932 | -37,747 | 0.65% | 116,703,176 |
| 2012-11-09 | 2012-11-07 | 6.407 | 17,866,679 | -19,524 | 0.65% | 114,479,477 |
| 2012-11-08 | 2012-11-06 | 6.361 | 17,886,203 | -113,241 | 0.65% | 113,780,082 |
| 2012-11-07 | 2012-11-05 | 6.238 | 17,999,444 | +9,762 | 0.66% | 112,287,877 |
| 2012-11-06 | 2012-11-02 | 6.346 | 17,989,682 | -39,048 | 0.66% | 114,161,926 |
| 2012-11-05 | 2012-11-01 | 6.208 | 18,028,730 | +17,572 | 0.66% | 111,916,533 |
| 2012-11-02 | 2012-10-31 | 6.069 | 18,011,158 | -99,574 | 0.66% | 109,316,691 |
| 2012-11-01 | 2012-10-30 | 5.639 | 18,110,732 | -17,571 | 0.66% | 102,129,173 |
| 2012-10-31 | 2012-10-29 | 5.655 | 18,128,303 | +5,857 | 0.66% | 102,506,810 |
| 2012-10-30 | 2012-10-26 | 5.562 | 18,122,446 | +75,493 | 0.66% | 100,802,925 |
| 2012-10-29 | 2012-10-25 | 5.731 | 18,046,953 | -83,954 | 0.66% | 103,433,320 |
| 2012-10-26 | 2012-10-24 | 5.793 | 18,130,907 | -21,476 | 0.66% | 105,028,854 |
| 2012-10-25 | 2012-10-22 | 5.685 | 18,152,383 | +108,034 | 0.66% | 103,200,813 |
| 2012-10-24 | 2012-10-19 | 5.777 | 18,044,349 | -18,874 | 0.66% | 104,250,179 |
| 2012-10-22 | 2012-10-18 | 5.731 | 18,063,223 | -70,938 | 0.66% | 103,526,569 |
| 2012-10-19 | 2012-10-17 | 5.593 | 18,134,161 | +651 | 0.66% | 101,425,369 |
| 2012-10-18 | 2012-10-16 | 5.639 | 18,133,510 | -651 | 0.66% | 102,257,622 |
| 2012-10-17 | 2012-10-15 | 5.670 | 18,134,161 | -55,318 | 0.66% | 102,818,575 |
| 2012-10-16 | 2012-10-12 | 5.655 | 18,189,479 | +3,905 | 0.66% | 102,852,731 |
| 2012-10-15 | 2012-10-11 | 5.578 | 18,185,574 | -244,704 | 0.66% | 101,433,494 |
| 2012-10-12 | 2012-10-10 | 5.301 | 18,430,278 | -16,921 | 0.67% | 97,700,937 |
| 2012-10-11 | 2012-10-09 | 5.224 | 18,447,199 | -14,318 | 0.67% | 96,373,381 |
| 2012-10-09 | 2012-10-05 | 5.209 | 18,461,517 | -1,301 | 0.67% | 96,164,512 |
| 2012-10-08 | 2012-10-04 | 5.178 | 18,462,818 | -6,508 | 0.67% | 95,603,906 |
| 2012-10-05 | 2012-10-03 | 5.117 | 18,469,326 | +7,809 | 0.67% | 94,502,441 |
| 2012-10-04 | 2012-09-28 | 5.209 | 18,461,517 | -40,350 | 0.67% | 96,164,512 |
| 2012-10-03 | 2012-09-27 | 5.071 | 18,501,867 | -21,476 | 0.68% | 93,816,071 |
| 2012-09-28 | 2012-09-26 | 4.917 | 18,523,343 | +29,286 | 0.68% | 91,078,757 |
| 2012-09-27 | 2012-09-25 | 5.086 | 18,494,057 | +651 | 0.68% | 94,060,641 |
| 2012-09-25 | 2012-09-21 | 5.178 | 18,493,406 | -1,953 | 0.68% | 95,762,296 |
| 2012-09-21 | 2012-09-19 | 5.224 | 18,495,359 | +5,858 | 0.68% | 96,624,983 |
| 2012-09-20 | 2012-09-18 | 5.040 | 18,489,501 | +3,254 | 0.68% | 93,185,166 |
| 2012-09-19 | 2012-09-17 | 5.255 | 18,486,247 | -30,588 | 0.68% | 97,145,481 |
| 2012-09-18 | 2012-09-14 | 5.255 | 18,516,835 | -5,207 | 0.68% | 97,306,222 |
| 2012-09-17 | 2012-09-13 | 5.163 | 18,522,042 | -70,287 | 0.68% | 95,625,978 |
| 2012-09-14 | 2012-09-12 | 5.025 | 18,592,329 | -4,556 | 0.68% | 93,417,727 |
| 2012-09-13 | 2012-09-11 | 4.978 | 18,596,885 | -3,904 | 0.68% | 92,583,365 |
| 2012-09-12 | 2012-09-10 | 4.978 | 18,600,789 | +27,984 | 0.68% | 92,602,801 |
| 2012-09-11 | 2012-09-07 | 4.948 | 18,572,805 | -53,366 | 0.68% | 91,892,722 |
| 2012-09-10 | 2012-09-06 | 4.871 | 18,626,171 | -95,668 | 0.68% | 90,725,756 |
| 2012-09-06 | 2012-09-04 | 4.487 | 18,721,839 | -6,509 | 0.68% | 83,999,965 |
| 2012-09-05 | 2012-09-03 | 4.379 | 18,728,348 | +62,478 | 0.68% | 82,014,771 |
| 2012-09-03 | 2012-08-30 | 4.425 | 18,665,870 | +37,096 | 0.68% | 82,601,602 |
| 2012-08-30 | 2012-08-28 | 4.702 | 18,628,774 | -3,254 | 0.68% | 87,589,782 |
| 2012-08-29 | 2012-08-27 | 4.671 | 18,632,028 | +1,302 | 0.68% | 87,032,500 |
| 2012-08-28 | 2012-08-24 | 4.656 | 18,630,726 | -1,953 | 0.68% | 86,740,147 |
| 2012-08-27 | 2012-08-23 | 4.733 | 18,632,679 | -13,667 | 0.68% | 88,180,745 |
| 2012-08-24 | 2012-08-22 | 4.763 | 18,646,346 | +27,985 | 0.68% | 88,818,448 |
| 2012-08-23 | 2012-08-21 | 4.856 | 18,618,361 | +11,714 | 0.68% | 90,401,633 |
| 2012-08-22 | 2012-08-20 | 4.856 | 18,606,647 | +7,810 | 0.68% | 90,344,756 |
| 2012-08-21 | 2012-08-17 | 4.886 | 18,598,837 | +17,572 | 0.68% | 90,878,397 |
| 2012-08-20 | 2012-08-16 | 4.702 | 18,581,265 | +43,604 | 0.68% | 87,366,402 |
| 2012-08-17 | 2012-08-15 | 4.748 | 18,537,661 | +22,127 | 0.68% | 88,015,906 |
| 2012-08-16 | 2012-08-14 | 4.871 | 18,515,534 | +33,192 | 0.68% | 90,186,857 |
| 2012-08-15 | 2012-08-13 | 4.963 | 18,482,342 | -1,302 | 0.67% | 91,729,129 |
| 2012-08-14 | 2012-08-10 | 5.040 | 18,483,644 | +7,159 | 0.68% | 93,155,647 |
| 2012-08-13 | 2012-08-09 | 4.994 | 18,476,485 | +11,714 | 0.67% | 92,267,863 |
| 2012-08-10 | 2012-08-08 | 4.963 | 18,464,771 | +7,159 | 0.67% | 91,641,923 |
| 2012-08-09 | 2012-08-07 | 5.025 | 18,457,612 | -36,445 | 0.67% | 92,740,837 |
| 2012-08-08 | 2012-08-06 | 5.224 | 18,494,057 | -10,413 | 0.68% | 96,618,181 |
| 2012-08-07 | 2012-08-03 | 5.132 | 18,504,470 | +3,254 | 0.68% | 94,966,595 |
| 2012-08-03 | 2012-08-01 | 5.286 | 18,501,216 | -5,857 | 0.68% | 97,792,706 |
| 2012-08-01 | 2012-07-30 | 5.117 | 18,507,073 | -78,097 | 0.68% | 94,695,582 |
| 2012-07-31 | 2012-07-27 | 5.147 | 18,585,170 | -4,556 | 0.68% | 95,666,325 |
| 2012-07-30 | 2012-07-26 | 5.163 | 18,589,726 | +25,382 | 0.68% | 95,975,418 |
| 2012-07-27 | 2012-07-25 | 5.270 | 18,564,344 | -25,382 | 0.68% | 97,841,133 |
| 2012-07-25 | 2012-07-23 | 5.040 | 18,589,726 | +41,001 | 0.68% | 93,690,289 |
| 2012-07-24 | 2012-07-20 | 5.301 | 18,548,725 | -33,842 | 0.68% | 98,328,838 |
| 2012-07-23 | 2012-07-19 | 5.316 | 18,582,567 | -61,176 | 0.68% | 98,793,769 |
| 2012-07-20 | 2012-07-18 | 5.270 | 18,643,743 | -3,254 | 0.68% | 98,261,839 |
| 2012-07-19 | 2012-07-17 | 5.317 | 18,646,997 | +127,749 | 0.68% | 99,153,876 |
| 2012-07-18 | 2012-07-16 | 5.020 | 18,519,248 | -14,706 | 0.69% | 92,971,590 |
| 2012-07-17 | 2012-07-13 | 5.036 | 18,533,954 | -1,279 | 0.69% | 93,335,279 |
| 2012-07-16 | 2012-07-12 | 5.005 | 18,535,233 | -8,952 | 0.69% | 92,761,958 |
| 2012-07-13 | 2012-07-11 | 5.036 | 18,544,185 | -12,149 | 0.69% | 93,386,801 |
| 2012-07-12 | 2012-07-10 | 4.817 | 18,556,334 | -5,754 | 0.69% | 89,385,027 |
| 2012-07-11 | 2012-07-09 | 4.942 | 18,562,088 | -1,918 | 0.69% | 91,735,153 |
| 2012-07-10 | 2012-07-06 | 5.067 | 18,564,006 | -7,034 | 0.69% | 94,067,280 |
| 2012-07-09 | 2012-07-05 | 5.020 | 18,571,040 | +45,398 | 0.69% | 93,231,600 |
| 2012-07-06 | 2012-07-04 | 5.098 | 18,525,642 | -51,153 | 0.69% | 94,452,345 |
| 2012-07-05 | 2012-07-03 | 5.114 | 18,576,795 | -31,970 | 0.69% | 95,003,678 |
| 2012-07-04 | 2012-06-29 | 5.036 | 18,608,765 | -74,171 | 0.69% | 93,712,020 |
| 2012-07-03 | 2012-06-28 | 4.895 | 18,682,936 | +5,754 | 0.69% | 91,455,819 |
| 2012-06-29 | 2012-06-27 | 5.130 | 18,677,182 | -38,364 | 0.69% | 95,809,169 |
| 2012-06-28 | 2012-06-26 | 5.083 | 18,715,546 | -65,859 | 0.70% | 95,127,863 |
| 2012-06-27 | 2012-06-25 | 4.848 | 18,781,405 | +5,754 | 0.70% | 91,056,646 |
| 2012-06-26 | 2012-06-22 | 5.005 | 18,775,651 | -34,528 | 0.70% | 93,965,161 |
| 2012-06-25 | 2012-06-21 | 5.098 | 18,810,179 | -14,067 | 0.70% | 95,903,047 |
| 2012-06-22 | 2012-06-20 | 5.020 | 18,824,246 | -60,104 | 0.70% | 94,502,762 |
| 2012-06-21 | 2012-06-19 | 4.895 | 18,884,350 | -3,197 | 0.70% | 92,441,771 |
| 2012-06-20 | 2012-06-18 | 4.911 | 18,887,547 | -32,610 | 0.70% | 92,752,812 |
| 2012-06-19 | 2012-06-15 | 4.864 | 18,920,157 | -10,230 | 0.70% | 92,025,249 |
| 2012-06-18 | 2012-06-14 | 4.692 | 18,930,387 | -6,394 | 0.70% | 88,818,334 |
| 2012-06-15 | 2012-06-13 | 4.848 | 18,936,781 | -12,789 | 0.70% | 91,809,945 |
| 2012-06-14 | 2012-06-12 | 4.833 | 18,949,570 | -19,182 | 0.70% | 91,575,588 |
| 2012-06-13 | 2012-06-11 | 4.739 | 18,968,752 | -13,427 | 0.71% | 89,888,320 |
| 2012-06-12 | 2012-06-08 | 4.598 | 18,982,179 | -15,346 | 0.71% | 87,280,108 |
| 2012-06-08 | 2012-06-06 | 4.504 | 18,997,525 | -19,182 | 0.71% | 85,568,002 |
| 2012-06-07 | 2012-06-05 | 4.363 | 19,016,707 | +3,197 | 0.71% | 82,977,701 |
| 2012-06-06 | 2012-06-04 | 4.301 | 19,013,510 | +19,182 | 0.71% | 81,774,306 |
| 2012-06-05 | 2012-06-01 | 4.598 | 18,994,328 | -4,476 | 0.71% | 87,335,969 |
| 2012-06-01 | 2012-05-30 | 4.676 | 18,998,804 | -639 | 0.71% | 88,842,205 |
| 2012-05-31 | 2012-05-29 | 4.833 | 18,999,443 | -25,577 | 0.71% | 91,816,604 |
| 2012-05-30 | 2012-05-28 | 4.801 | 19,025,020 | -23,658 | 0.71% | 91,345,125 |
| 2012-05-29 | 2012-05-25 | 4.786 | 19,048,678 | -14,706 | 0.71% | 91,160,804 |
| 2012-05-28 | 2012-05-24 | 4.723 | 19,063,384 | -134,276 | 0.71% | 90,038,617 |
| 2012-05-25 | 2012-05-23 | 4.614 | 19,197,660 | -634,293 | 0.71% | 88,571,131 |
| 2012-05-24 | 2012-05-22 | 4.629 | 19,831,953 | +633,654 | 0.74% | 91,807,693 |
| 2012-05-23 | 2012-05-21 | 4.395 | 19,198,299 | -94,633 | 0.71% | 84,370,563 |
| 2012-05-22 | 2012-05-18 | 4.254 | 19,292,932 | -30,052 | 0.72% | 82,070,866 |
| 2012-05-21 | 2012-05-17 | 4.160 | 19,322,984 | -5,115 | 0.72% | 80,385,498 |
| 2012-05-18 | 2012-05-16 | 4.019 | 19,328,099 | +4,476 | 0.72% | 77,686,247 |
| 2012-05-16 | 2012-05-14 | 4.051 | 19,323,623 | +11,509 | 0.72% | 78,272,679 |
| 2012-05-15 | 2012-05-11 | 4.098 | 19,312,114 | +6,394 | 0.72% | 79,132,154 |
| 2012-05-14 | 2012-05-10 | 4.176 | 19,305,720 | +640 | 0.72% | 80,615,610 |
| 2012-05-09 | 2012-05-07 | 4.270 | 19,305,080 | +39,643 | 0.72% | 82,424,464 |
| 2012-05-08 | 2012-05-04 | 4.426 | 19,265,437 | +639 | 0.72% | 85,268,216 |
| 2012-05-07 | 2012-05-03 | 4.504 | 19,264,798 | +7,673 | 0.72% | 86,771,844 |
| 2012-05-04 | 2012-05-02 | 4.723 | 19,257,125 | +31,331 | 0.72% | 90,953,679 |
| 2012-05-03 | 2012-04-30 | 4.817 | 19,225,794 | -109,123 | 0.71% | 92,609,786 |
| 2012-05-02 | 2012-04-27 | 4.817 | 19,334,917 | -3,837 | 0.72% | 93,135,426 |
| 2012-04-30 | 2012-04-26 | 4.833 | 19,338,754 | -49,234 | 0.72% | 93,456,357 |
| 2012-04-27 | 2012-04-25 | 4.645 | 19,387,988 | -63,941 | 0.72% | 90,055,672 |
| 2012-04-26 | 2012-04-24 | 4.614 | 19,451,929 | -28,773 | 0.72% | 89,744,237 |
| 2012-04-25 | 2012-04-23 | 4.661 | 19,480,702 | -3,197 | 0.72% | 90,790,989 |
| 2012-04-24 | 2012-04-20 | 4.723 | 19,483,899 | +7,033 | 0.72% | 92,024,759 |
| 2012-04-23 | 2012-04-19 | 4.754 | 19,476,866 | -13,427 | 0.72% | 92,600,757 |
| 2012-04-20 | 2012-04-18 | 4.801 | 19,490,293 | -19,822 | 0.72% | 93,579,048 |
| 2012-04-19 | 2012-04-17 | 4.676 | 19,510,115 | -17,264 | 0.73% | 91,233,197 |
| 2012-04-18 | 2012-04-16 | 4.645 | 19,527,379 | -20,461 | 0.73% | 90,703,132 |
| 2012-04-17 | 2012-04-13 | 4.629 | 19,547,840 | -327,377 | 0.73% | 90,492,454 |
| 2012-04-16 | 2012-04-12 | 4.457 | 19,875,217 | -21,100 | 0.74% | 88,588,759 |
| 2012-04-13 | 2012-04-11 | 4.410 | 19,896,317 | -1,279 | 0.74% | 87,749,303 |
| 2012-04-12 | 2012-04-10 | 4.489 | 19,897,596 | -7,034 | 0.74% | 89,310,883 |
| 2012-04-11 | 2012-04-05 | 4.598 | 19,904,630 | -35,167 | 0.74% | 91,521,540 |
| 2012-04-10 | 2012-04-03 | 4.567 | 19,939,797 | -8,952 | 0.74% | 91,059,542 |
| 2012-04-05 | 2012-04-02 | 4.207 | 19,948,749 | -48,595 | 0.74% | 83,924,705 |
| 2012-04-03 | 2012-03-30 | 3.894 | 19,997,344 | +3,837 | 0.74% | 77,874,190 |
| 2012-04-02 | 2012-03-29 | 4.019 | 19,993,507 | +7,033 | 0.74% | 80,360,750 |
| 2012-03-30 | 2012-03-28 | 4.129 | 19,986,474 | -12,149 | 0.74% | 82,520,526 |
| 2012-03-29 | 2012-03-27 | 4.191 | 19,998,623 | -17,903 | 0.74% | 83,821,758 |
| 2012-03-28 | 2012-03-26 | 3.988 | 20,016,526 | +12,788 | 0.74% | 79,827,176 |
| 2012-03-26 | 2012-03-22 | 4.019 | 20,003,738 | +25,576 | 0.74% | 80,401,872 |
| 2012-03-23 | 2012-03-21 | 3.972 | 19,978,162 | +15,346 | 0.74% | 79,361,730 |
| 2012-03-22 | 2012-03-20 | 4.082 | 19,962,816 | +324,819 | 0.74% | 81,486,223 |
| 2012-03-21 | 2012-03-19 | 4.223 | 19,637,997 | +18,543 | 0.73% | 82,924,494 |
| 2012-03-20 | 2012-03-16 | 4.332 | 19,619,454 | +20,461 | 0.73% | 84,994,058 |
| 2012-03-19 | 2012-03-15 | 4.316 | 19,598,993 | +26,855 | 0.73% | 84,598,900 |
| 2012-03-16 | 2012-03-14 | 4.348 | 19,572,138 | +13,428 | 0.73% | 85,095,176 |
| 2012-03-15 | 2012-03-13 | 4.410 | 19,558,710 | +11,509 | 0.73% | 86,260,346 |
| 2012-03-14 | 2012-03-12 | 4.426 | 19,547,201 | +4,476 | 0.73% | 86,515,295 |
| 2012-03-13 | 2012-03-09 | 4.676 | 19,542,725 | +24,298 | 0.73% | 91,385,688 |
| 2012-03-12 | 2012-03-08 | 4.598 | 19,518,427 | +7,033 | 0.73% | 89,745,777 |
| 2012-03-09 | 2012-03-07 | 4.473 | 19,511,394 | +56,908 | 0.73% | 87,272,257 |
| 2012-03-08 | 2012-03-06 | 4.582 | 19,454,486 | -26,856 | 0.72% | 89,147,519 |
| 2012-03-07 | 2012-03-05 | 4.801 | 19,481,342 | -12,788 | 0.72% | 93,536,071 |
| 2012-03-06 | 2012-03-02 | 4.880 | 19,494,130 | +7,673 | 0.72% | 95,121,859 |
| 2012-03-05 | 2012-03-01 | 4.864 | 19,486,457 | -3,197 | 0.72% | 94,779,661 |
| 2012-03-01 | 2012-02-28 | 4.958 | 19,489,654 | -8,312 | 0.72% | 96,624,057 |
| 2012-02-29 | 2012-02-27 | 4.786 | 19,497,966 | +26,216 | 0.72% | 93,310,950 |
| 2012-02-28 | 2012-02-24 | 5.005 | 19,471,750 | -31,971 | 0.72% | 97,448,878 |
| 2012-02-27 | 2012-02-23 | 4.942 | 19,503,721 | -24,937 | 0.72% | 96,388,770 |
| 2012-02-24 | 2012-02-22 | 5.005 | 19,528,658 | -9,591 | 0.73% | 97,733,681 |
| 2012-02-23 | 2012-02-21 | 4.926 | 19,538,249 | +28,773 | 0.73% | 96,253,842 |
| 2012-02-22 | 2012-02-20 | 4.958 | 19,509,476 | +8,313 | 0.73% | 96,722,329 |
| 2012-02-21 | 2012-02-17 | 5.098 | 19,501,163 | +18,543 | 0.72% | 99,426,005 |
| 2012-02-20 | 2012-02-16 | 5.067 | 19,482,620 | +16,624 | 0.72% | 98,722,069 |
| 2012-02-17 | 2012-02-15 | 5.036 | 19,465,996 | -127,242 | 0.72% | 98,028,956 |
| 2012-02-16 | 2012-02-14 | 4.754 | 19,593,238 | +25,576 | 0.73% | 93,154,036 |
| 2012-02-15 | 2012-02-13 | 4.833 | 19,567,662 | -25,576 | 0.73% | 94,562,576 |
| 2012-02-14 | 2012-02-10 | 4.770 | 19,593,238 | -76,729 | 0.73% | 93,460,464 |
| 2012-02-13 | 2012-02-09 | 4.895 | 19,669,967 | -597,207 | 0.73% | 96,287,486 |
| 2012-02-10 | 2012-02-08 | 4.661 | 20,267,174 | -19,182 | 0.75% | 94,456,389 |
| 2012-02-09 | 2012-02-07 | 4.520 | 20,286,356 | -97,830 | 0.75% | 91,690,378 |
| 2012-02-08 | 2012-02-06 | 4.473 | 20,384,186 | -15,346 | 0.76% | 91,176,157 |
| 2012-02-07 | 2012-02-03 | 4.504 | 20,399,532 | +23,658 | 0.76% | 91,882,874 |
| 2012-02-06 | 2012-02-02 | 4.504 | 20,375,874 | +21,740 | 0.76% | 91,776,314 |
| 2012-02-03 | 2012-02-01 | 4.316 | 20,354,134 | -72,892 | 0.76% | 87,858,461 |
| 2012-02-02 | 2012-01-31 | 4.332 | 20,427,026 | -60,744 | 0.76% | 88,492,566 |
| 2012-02-01 | 2012-01-30 | 4.035 | 20,487,770 | +288,373 | 0.76% | 82,667,780 |
| 2012-01-31 | 2012-01-27 | 4.066 | 20,199,397 | -26,216 | 0.75% | 82,136,015 |
| 2012-01-30 | 2012-01-26 | 4.082 | 20,225,613 | -35,806 | 0.75% | 82,558,934 |
| 2012-01-27 | 2012-01-20 | 3.988 | 20,261,419 | +8,951 | 0.75% | 80,803,824 |
| 2012-01-26 | 2012-01-19 | 3.972 | 20,252,468 | -109,978 | 0.75% | 80,451,389 |
| 2012-01-20 | 2012-01-18 | 3.800 | 20,362,446 | -3,197 | 0.76% | 77,385,233 |
| 2012-01-19 | 2012-01-17 | 3.863 | 20,365,643 | -18,543 | 0.76% | 78,671,414 |
| 2012-01-18 | 2012-01-16 | 3.707 | 20,384,186 | -8,952 | 0.76% | 75,555,067 |
| 2012-01-16 | 2012-01-12 | 3.832 | 20,393,138 | +7,673 | 0.76% | 78,139,751 |
| 2012-01-13 | 2012-01-11 | 3.832 | 20,385,465 | -23,018 | 0.76% | 78,110,350 |
| 2012-01-12 | 2012-01-10 | 3.722 | 20,408,483 | -26,216 | 0.76% | 75,964,303 |
| 2012-01-11 | 2012-01-09 | 3.675 | 20,434,699 | +19,182 | 0.76% | 75,103,121 |
| 2012-01-10 | 2012-01-06 | 3.660 | 20,415,517 | +12,788 | 0.76% | 74,713,334 |
| 2012-01-09 | 2012-01-05 | 3.675 | 20,402,729 | +55,629 | 0.76% | 74,985,623 |
| 2012-01-06 | 2012-01-04 | 3.707 | 20,347,100 | -25,576 | 0.76% | 75,417,606 |
| 2012-01-05 | 2012-01-03 | 3.816 | 20,372,676 | +3,197 | 0.76% | 77,742,729 |
| 2012-01-04 | 2011-12-30 | 3.800 | 20,369,479 | +639 | 0.76% | 77,411,962 |
| 2012-01-03 | 2011-12-29 | 3.769 | 20,368,840 | -28,773 | 0.76% | 76,772,418 |
| 2011-12-30 | 2011-12-28 | 3.707 | 20,397,613 | +83,123 | 0.76% | 75,604,835 |
| 2011-12-29 | 2011-12-23 | 4.051 | 20,314,490 | -8,952 | 0.76% | 82,286,306 |
| 2011-12-23 | 2011-12-21 | 4.191 | 20,323,442 | -1,279 | 0.76% | 85,183,197 |
| 2011-12-22 | 2011-12-20 | 4.082 | 20,324,721 | -19,822 | 0.76% | 82,963,483 |
| 2011-12-20 | 2011-12-16 | 4.098 | 20,344,543 | -25,576 | 0.76% | 83,362,572 |
| 2011-12-19 | 2011-12-15 | 3.800 | 20,370,119 | -18,543 | 0.76% | 77,414,394 |
| 2011-12-16 | 2011-12-14 | 3.863 | 20,388,662 | +640 | 0.76% | 78,760,335 |
| 2011-12-15 | 2011-12-13 | 3.910 | 20,388,022 | +1,918 | 0.76% | 79,714,436 |
| 2011-12-14 | 2011-12-12 | 3.816 | 20,386,104 | +19,182 | 0.76% | 77,793,971 |
| 2011-12-13 | 2011-12-09 | 3.941 | 20,366,922 | +6,394 | 0.76% | 80,268,994 |
| 2011-12-09 | 2011-12-07 | 4.098 | 20,360,528 | -16,624 | 0.76% | 83,428,072 |
| 2011-12-08 | 2011-12-06 | 3.800 | 20,377,152 | +20,461 | 0.76% | 77,441,122 |
| 2011-12-07 | 2011-12-05 | 3.988 | 20,356,691 | +20,461 | 0.76% | 81,183,775 |
| 2011-12-06 | 2011-12-02 | 4.129 | 20,336,230 | -3,197 | 0.76% | 83,964,605 |
| 2011-12-05 | 2011-12-01 | 4.129 | 20,339,427 | -60,744 | 0.76% | 83,977,805 |
| 2011-12-02 | 2011-11-30 | 3.691 | 20,400,171 | -61,383 | 0.76% | 75,295,269 |
| 2011-12-01 | 2011-11-29 | 3.707 | 20,461,554 | -4,476 | 0.76% | 75,841,836 |
| 2011-11-30 | 2011-11-28 | 3.675 | 20,466,030 | +60,104 | 0.76% | 75,218,271 |
| 2011-11-28 | 2011-11-24 | 3.613 | 20,405,926 | -14,067 | 0.76% | 73,720,821 |
| 2011-11-25 | 2011-11-23 | 3.613 | 20,419,993 | +6,394 | 0.76% | 73,771,641 |
| 2011-11-24 | 2011-11-22 | 3.832 | 20,413,599 | -3,836 | 0.76% | 78,218,150 |
| 2011-11-23 | 2011-11-21 | 3.738 | 20,417,435 | +23,019 | 0.76% | 76,316,942 |
| 2011-11-22 | 2011-11-18 | 4.019 | 20,394,416 | -5,116 | 0.76% | 81,972,140 |
| 2011-11-21 | 2011-11-17 | 4.129 | 20,399,532 | -5,754 | 0.76% | 84,225,968 |
| 2011-11-18 | 2011-11-16 | 4.066 | 20,405,286 | +3,836 | 0.76% | 82,973,214 |
| 2011-11-17 | 2011-11-15 | 4.223 | 20,401,450 | +70,974 | 0.76% | 86,148,293 |
| 2011-11-16 | 2011-11-14 | 4.363 | 20,330,476 | -47,955 | 0.76% | 88,710,214 |
| 2011-11-15 | 2011-11-11 | 4.019 | 20,378,431 | +35,167 | 0.76% | 81,907,891 |
| 2011-11-14 | 2011-11-10 | 3.816 | 20,343,264 | -1,918 | 0.76% | 77,630,492 |
| 2011-11-11 | 2011-11-09 | 4.129 | 20,345,182 | +6,394 | 0.76% | 84,001,566 |
| 2011-11-10 | 2011-11-08 | 4.144 | 20,338,788 | +39,004 | 0.76% | 84,293,254 |
| 2011-11-09 | 2011-11-07 | 4.270 | 20,299,784 | +3,836 | 0.75% | 86,671,426 |
| 2011-11-08 | 2011-11-04 | 4.332 | 20,295,948 | -10,230 | 0.75% | 87,924,719 |
| 2011-11-07 | 2011-11-03 | 4.504 | 20,306,178 | +7,033 | 0.75% | 91,462,392 |
| 2011-11-04 | 2011-11-02 | 4.567 | 20,299,145 | -14,706 | 0.75% | 92,700,585 |
| 2011-11-03 | 2011-11-01 | 4.191 | 20,313,851 | -55,628 | 0.76% | 85,142,997 |
| 2011-11-02 | 2011-10-31 | 4.113 | 20,369,479 | -487,869 | 0.76% | 83,783,316 |
| 2011-11-01 | 2011-10-28 | 4.786 | 20,857,348 | +64,619 | 0.78% | 99,816,512 |
| 2011-10-31 | 2011-10-27 | 4.833 | 20,792,729 | -22,380 | 0.77% | 100,482,828 |
| 2011-10-28 | 2011-10-26 | 4.113 | 20,815,109 | +36,447 | 0.77% | 85,616,272 |
| 2011-10-27 | 2011-10-25 | 3.691 | 20,778,662 | -21,101 | 0.77% | 76,692,246 |
| 2011-10-26 | 2011-10-24 | 3.691 | 20,799,763 | -34,528 | 0.77% | 76,770,128 |
| 2011-10-24 | 2011-10-20 | 3.284 | 20,834,291 | -6,394 | 0.77% | 68,425,802 |
| 2011-10-21 | 2011-10-19 | 3.441 | 20,840,685 | +9,591 | 0.77% | 71,706,174 |
| 2011-10-20 | 2011-10-18 | 3.300 | 20,831,094 | -46,037 | 0.77% | 68,741,090 |
| 2011-10-19 | 2011-10-17 | 3.628 | 20,877,131 | -6,394 | 0.78% | 75,749,658 |
| 2011-10-18 | 2011-10-14 | 3.581 | 20,883,525 | -190,544 | 0.78% | 74,793,037 |
| 2011-10-17 | 2011-10-13 | 3.347 | 21,074,069 | -25,576 | 0.78% | 70,531,651 |
| 2011-10-14 | 2011-10-12 | 2.940 | 21,099,645 | -37,725 | 0.78% | 62,037,584 |
| 2011-10-13 | 2011-10-11 | 2.706 | 21,137,370 | -69,056 | 0.79% | 57,189,846 |
| 2011-10-12 | 2011-10-10 | 2.455 | 21,206,426 | -49,874 | 0.79% | 52,070,172 |
| 2011-10-11 | 2011-10-07 | 2.455 | 21,256,300 | -32,610 | 0.79% | 52,192,632 |
| 2011-10-10 | 2011-10-06 | 2.346 | 21,288,910 | +21,101 | 0.79% | 49,942,073 |
| 2011-10-07 | 2011-10-04 | 2.268 | 21,267,809 | +10,230 | 0.79% | 48,229,486 |
| 2011-10-06 | 2011-10-03 | 2.424 | 21,257,579 | -62,022 | 0.79% | 51,530,858 |
| 2011-10-04 | 2011-09-30 | 2.471 | 21,319,601 | +26,215 | 0.79% | 52,681,489 |
| 2011-10-03 | 2011-09-28 | 2.659 | 21,293,386 | -74,810 | 0.79% | 56,612,916 |
| 2011-09-30 | 2011-09-27 | 2.596 | 21,368,196 | +42,840 | 0.79% | 55,475,066 |
| 2011-09-28 | 2011-09-26 | 2.581 | 21,325,356 | -116,828 | 0.79% | 55,030,329 |
| 2011-09-27 | 2011-09-23 | 2.706 | 21,442,184 | -639 | 0.80% | 58,014,560 |
| 2011-09-26 | 2011-09-22 | 2.706 | 21,442,823 | -7,673 | 0.80% | 58,016,288 |
| 2011-09-23 | 2011-09-21 | 2.862 | 21,450,496 | +8,312 | 0.80% | 61,391,791 |
| 2011-09-22 | 2011-09-20 | 2.940 | 21,442,184 | -5,754 | 0.80% | 63,044,724 |
| 2011-09-21 | 2011-09-19 | 2.846 | 21,447,938 | +9,591 | 0.80% | 61,049,036 |
| 2011-09-20 | 2011-09-16 | 2.893 | 21,438,347 | -15,985 | 0.80% | 62,027,589 |
| 2011-09-19 | 2011-09-15 | 2.815 | 21,454,332 | -8,313 | 0.80% | 60,396,167 |
| 2011-09-16 | 2011-09-14 | 2.846 | 21,462,645 | +39,644 | 0.80% | 61,090,898 |
| 2011-09-15 | 2011-09-12 | 2.956 | 21,423,001 | -5,116 | 0.80% | 63,323,366 |
| 2011-09-14 | 2011-09-09 | 3.128 | 21,428,117 | -17,264 | 0.80% | 67,024,855 |
| 2011-09-12 | 2011-09-08 | 3.190 | 21,445,381 | +7,034 | 0.80% | 68,420,432 |
| 2011-09-09 | 2011-09-07 | 3.144 | 21,438,347 | -8,313 | 0.80% | 67,392,138 |
| 2011-09-08 | 2011-09-06 | 3.190 | 21,446,660 | +50,514 | 0.80% | 68,424,513 |
| 2011-09-07 | 2011-09-05 | 3.222 | 21,396,146 | +5,115 | 0.80% | 68,932,599 |
| 2011-09-06 | 2011-09-02 | 3.362 | 21,391,031 | +46,677 | 0.80% | 71,927,018 |
| 2011-09-05 | 2011-09-01 | 3.409 | 21,344,354 | +14,706 | 0.79% | 72,771,510 |
| 2011-09-02 | 2011-08-31 | 3.503 | 21,329,648 | +1,279 | 0.79% | 74,722,877 |
| 2011-09-01 | 2011-08-30 | 3.691 | 21,328,369 | -95,911 | 0.79% | 78,721,168 |
| 2011-08-31 | 2011-08-29 | 3.644 | 21,424,280 | -90,157 | 0.80% | 78,069,974 |
| 2011-08-30 | 2011-08-26 | 3.456 | 21,514,437 | +47,316 | 0.80% | 74,360,814 |
| 2011-08-29 | 2011-08-25 | 3.394 | 21,467,121 | +79,926 | 0.80% | 72,854,338 |
| 2011-08-26 | 2011-08-24 | 3.331 | 21,387,195 | +41,562 | 0.79% | 71,245,151 |
| 2011-08-25 | 2011-08-23 | 3.503 | 21,345,633 | -12,788 | 0.79% | 74,778,876 |
| 2011-08-24 | 2011-08-22 | 3.409 | 21,358,421 | -11,510 | 0.79% | 72,819,470 |
| 2011-08-23 | 2011-08-19 | 3.394 | 21,369,931 | -85,041 | 0.79% | 72,524,498 |
| 2011-08-22 | 2011-08-18 | 3.597 | 21,454,972 | +153,458 | 0.80% | 77,175,183 |
| 2011-08-19 | 2011-08-17 | 3.628 | 21,301,514 | +37,725 | 0.79% | 77,289,471 |
| 2011-08-18 | 2011-08-16 | 3.535 | 21,263,789 | -72,534 | 0.79% | 75,157,266 |
| 2011-08-17 | 2011-08-15 | 3.472 | 21,336,323 | +58,186 | 0.79% | 74,078,884 |
| 2011-08-16 | 2011-08-12 | 3.331 | 21,278,137 | +12,149 | 0.79% | 70,881,856 |
| 2011-08-15 | 2011-08-11 | 3.394 | 21,265,988 | +30,052 | 0.79% | 72,171,740 |
| 2011-08-12 | 2011-08-10 | 3.613 | 21,235,936 | -23,018 | 0.79% | 76,719,412 |
| 2011-08-11 | 2011-08-09 | 3.722 | 21,258,954 | -5,755 | 0.79% | 79,129,920 |
| 2011-08-10 | 2011-08-08 | 3.957 | 21,264,709 | +24,298 | 0.79% | 84,139,871 |
| 2011-08-09 | 2011-08-05 | 4.066 | 21,240,411 | -21,101 | 0.79% | 86,369,050 |
| 2011-08-08 | 2011-08-04 | 4.332 | 21,261,512 | +40,283 | 0.79% | 92,107,669 |
| 2011-08-04 | 2011-08-02 | 4.614 | 21,221,229 | -15,985 | 0.79% | 97,907,154 |
| 2011-08-03 | 2011-08-01 | 4.707 | 21,237,214 | -32,610 | 0.79% | 99,973,735 |
| 2011-08-02 | 2011-07-29 | 4.567 | 21,269,824 | -25,577 | 0.79% | 97,133,408 |
| 2011-08-01 | 2011-07-28 | 4.661 | 21,295,401 | -19,821 | 0.79% | 99,248,503 |
| 2011-07-29 | 2011-07-27 | 4.801 | 21,315,222 | -43,480 | 0.79% | 102,341,108 |
| 2011-07-28 | 2011-07-26 | 4.895 | 21,358,702 | -82,484 | 0.79% | 104,554,101 |
| 2011-07-27 | 2011-07-25 | 4.770 | 21,441,186 | -158,573 | 0.80% | 102,275,243 |
| 2011-07-26 | 2011-07-22 | 5.114 | 21,599,759 | -73,532 | 0.80% | 110,463,433 |
| 2011-07-25 | 2011-07-21 | 4.973 | 21,673,291 | +10,231 | 0.81% | 107,788,855 |
| 2011-07-22 | 2011-07-20 | 4.973 | 21,663,060 | -86,320 | 0.81% | 107,737,973 |
| 2011-07-21 | 2011-07-19 | 4.911 | 21,749,380 | +10,230 | 0.81% | 106,806,678 |
| 2011-07-20 | 2011-07-18 | 5.083 | 21,739,150 | -38,364 | 0.81% | 110,496,316 |
| 2011-07-19 | 2011-07-15 | 5.145 | 21,777,514 | +5,754 | 0.81% | 112,053,668 |
| 2011-07-18 | 2011-07-14 | 5.224 | 21,771,760 | -3,836 | 0.81% | 113,726,555 |
| 2011-07-15 | 2011-07-13 | 5.239 | 21,775,596 | +16,625 | 0.81% | 114,087,151 |
| 2011-07-14 | 2011-07-12 | 5.270 | 21,758,971 | -13,428 | 0.81% | 114,680,646 |
| 2011-07-13 | 2011-07-11 | 5.458 | 21,772,399 | +14,067 | 0.81% | 118,837,523 |
| 2011-07-12 | 2011-07-08 | 5.876 | 21,758,332 | +6,394 | 0.81% | 127,853,323 |
| 2011-07-11 | 2011-07-07 | 5.844 | 21,751,938 | +387,175 | 0.81% | 127,122,983 |
| 2011-07-08 | 2011-07-06 | 5.844 | 21,364,763 | +3,140 | 0.81% | 124,860,250 |
| 2011-07-07 | 2011-07-05 | 5.924 | 21,361,623 | -9,419 | 0.81% | 126,542,742 |
| 2011-07-05 | 2011-06-30 | 5.812 | 21,371,042 | +18,694 | 0.81% | 124,216,308 |
| 2011-07-04 | 2011-06-29 | 5.685 | 21,352,348 | -42,074 | 0.81% | 121,387,484 |
| 2011-06-30 | 2011-06-28 | 5.589 | 21,394,422 | +148,515 | 0.81% | 119,582,528 |
| 2011-06-28 | 2011-06-24 | 5.637 | 21,245,907 | +52,122 | 0.80% | 119,767,392 |
| 2011-06-27 | 2011-06-23 | 5.462 | 21,193,785 | -20,723 | 0.80% | 115,761,115 |
| 2011-06-24 | 2011-06-22 | 5.558 | 21,214,508 | -18,211 | 0.80% | 117,901,260 |
| 2011-06-23 | 2011-06-21 | 5.653 | 21,232,719 | -10,676 | 0.80% | 120,031,165 |
| 2011-06-21 | 2011-06-17 | 5.574 | 21,243,395 | +12,560 | 0.80% | 118,400,088 |
| 2011-06-20 | 2011-06-16 | 5.653 | 21,230,835 | -45,214 | 0.80% | 120,020,514 |
| 2011-06-17 | 2011-06-15 | 5.860 | 21,276,049 | +13,187 | 0.81% | 124,680,592 |
| 2011-06-16 | 2011-06-14 | 5.908 | 21,262,862 | +2,512 | 0.80% | 125,619,102 |
| 2011-06-15 | 2011-06-13 | 5.972 | 21,260,350 | -3,140 | 0.80% | 126,958,485 |
| 2011-06-14 | 2011-06-10 | 5.940 | 21,263,490 | +28,259 | 0.80% | 126,300,024 |
| 2011-06-13 | 2011-06-09 | 6.035 | 21,235,231 | +45,214 | 0.80% | 128,161,108 |
| 2011-06-10 | 2011-06-08 | 6.115 | 21,190,017 | +13,187 | 0.80% | 129,575,408 |
| 2011-06-09 | 2011-06-07 | 6.099 | 21,176,830 | +28,887 | 0.80% | 129,157,544 |
| 2011-06-08 | 2011-06-03 | 6.131 | 21,147,943 | +11,303 | 0.80% | 129,654,894 |
| 2011-06-07 | 2011-06-02 | 6.242 | 21,136,640 | +6,280 | 0.80% | 131,941,699 |
| 2011-06-03 | 2011-06-01 | 6.354 | 21,130,360 | -33,282 | 0.80% | 134,257,899 |
| 2011-06-01 | 2011-05-30 | 6.195 | 21,163,642 | -1,256 | 0.80% | 131,099,206 |
| 2011-05-31 | 2011-05-27 | 6.258 | 21,164,898 | -8,792 | 0.80% | 132,455,131 |
| 2011-05-30 | 2011-05-26 | 6.083 | 21,173,690 | -8,791 | 0.80% | 128,801,218 |
| 2011-05-27 | 2011-05-25 | 6.147 | 21,182,481 | -21,979 | 0.80% | 130,203,958 |
| 2011-05-26 | 2011-05-24 | 6.210 | 21,204,460 | +15,071 | 0.80% | 131,689,721 |
| 2011-05-25 | 2011-05-23 | 6.163 | 21,189,389 | +13,187 | 0.80% | 130,583,846 |
| 2011-05-24 | 2011-05-20 | 6.370 | 21,176,202 | +12,560 | 0.80% | 134,886,386 |
| 2011-05-23 | 2011-05-19 | 6.338 | 21,163,642 | -1,884 | 0.80% | 134,132,350 |
| 2011-05-20 | 2011-05-18 | 6.306 | 21,165,526 | -6,908 | 0.80% | 133,470,199 |
| 2011-05-19 | 2011-05-17 | 6.210 | 21,172,434 | +18,211 | 0.80% | 131,490,825 |
| 2011-05-18 | 2011-05-16 | 6.163 | 21,154,223 | +15,700 | 0.80% | 130,367,128 |
| 2011-05-17 | 2011-05-13 | 6.370 | 21,138,523 | +4,395 | 0.80% | 134,646,381 |
| 2011-05-16 | 2011-05-12 | 6.417 | 21,134,128 | +1,884 | 0.80% | 135,628,024 |
| 2011-05-13 | 2011-05-11 | 6.449 | 21,132,244 | -62,169 | 0.80% | 136,288,965 |
| 2011-05-12 | 2011-05-09 | 6.131 | 21,194,413 | +6,908 | 0.80% | 129,939,795 |
| 2011-05-11 | 2011-05-06 | 6.179 | 21,187,505 | +32,654 | 0.80% | 130,909,631 |
| 2011-05-09 | 2011-05-05 | 6.067 | 21,154,851 | +70,961 | 0.80% | 128,349,742 |
| 2011-05-06 | 2011-05-04 | 6.226 | 21,083,890 | +65,937 | 0.80% | 131,276,671 |
| 2011-05-05 | 2011-05-03 | 6.402 | 21,017,953 | +457,791 | 0.80% | 134,547,776 |
| 2011-05-04 | 2011-04-29 | 6.625 | 20,560,162 | +96,708 | 0.78% | 136,200,881 |
| 2011-05-03 | 2011-04-28 | 6.832 | 20,463,454 | -6,280 | 0.77% | 139,796,496 |
| 2011-04-29 | 2011-04-27 | 6.863 | 20,469,734 | +12,894 | 0.77% | 140,491,330 |
| 2011-04-28 | 2011-04-26 | 6.927 | 20,456,840 | +25,119 | 0.77% | 141,705,876 |
| 2011-04-27 | 2011-04-21 | 7.007 | 20,431,721 | +48,353 | 0.77% | 143,158,679 |
| 2011-04-26 | 2011-04-20 | 7.182 | 20,383,368 | -47,725 | 0.77% | 146,390,381 |
| 2011-04-21 | 2011-04-19 | 6.975 | 20,431,093 | +628 | 0.77% | 142,503,577 |
| 2011-04-20 | 2011-04-18 | 7.054 | 20,430,465 | -3,140 | 0.77% | 144,125,900 |
| 2011-04-19 | 2011-04-15 | 6.991 | 20,433,605 | +61,541 | 0.77% | 142,846,489 |
| 2011-04-18 | 2011-04-14 | 7.054 | 20,372,064 | +83,520 | 0.77% | 143,713,913 |
| 2011-04-15 | 2011-04-13 | 6.975 | 20,288,544 | +131,246 | 0.77% | 141,509,321 |
| 2011-04-14 | 2011-04-12 | 7.039 | 20,157,298 | +118,687 | 0.76% | 141,877,864 |
| 2011-04-13 | 2011-04-11 | 7.261 | 20,038,611 | +44,586 | 0.76% | 145,509,890 |
| 2011-04-12 | 2011-04-08 | 7.277 | 19,994,025 | +13,187 | 0.76% | 145,504,520 |
| 2011-04-11 | 2011-04-07 | 7.230 | 19,980,838 | +50,238 | 0.76% | 144,454,011 |
| 2011-04-08 | 2011-04-06 | 7.453 | 19,930,600 | +66,565 | 0.75% | 148,534,138 |
| 2011-04-07 | 2011-04-04 | 7.644 | 19,864,035 | +50,866 | 0.75% | 151,833,906 |
| 2011-04-06 | 2011-04-01 | 7.564 | 19,813,169 | +153,853 | 0.75% | 149,867,550 |
| 2011-04-04 | 2011-03-31 | 7.994 | 19,659,316 | +84,148 | 0.74% | 157,156,438 |
| 2011-03-31 | 2011-03-29 | 8.217 | 19,575,168 | -1,256 | 0.74% | 160,847,848 |
| 2011-03-30 | 2011-03-28 | 8.185 | 19,576,424 | +10,047 | 0.74% | 160,234,687 |
| 2011-03-29 | 2011-03-25 | 8.265 | 19,566,377 | -48,981 | 0.74% | 161,710,355 |
| 2011-03-28 | 2011-03-24 | 8.042 | 19,615,358 | -21,351 | 0.74% | 157,742,120 |
| 2011-03-25 | 2011-03-23 | 7.898 | 19,636,709 | -12,560 | 0.74% | 155,099,514 |
| 2011-03-24 | 2011-03-22 | 7.946 | 19,649,269 | -11,303 | 0.74% | 156,137,420 |
| 2011-03-22 | 2011-03-18 | 7.548 | 19,660,572 | +19,467 | 0.74% | 148,400,220 |
| 2011-03-21 | 2011-03-17 | 7.644 | 19,641,105 | +17,583 | 0.74% | 150,129,905 |
| 2011-03-18 | 2011-03-16 | 8.058 | 19,623,522 | -18,211 | 0.74% | 158,120,263 |
| 2011-03-17 | 2011-03-15 | 7.994 | 19,641,733 | +32,654 | 0.74% | 157,015,879 |
| 2011-03-16 | 2011-03-14 | 8.265 | 19,609,079 | -5,651 | 0.74% | 162,063,274 |
| 2011-03-15 | 2011-03-11 | 8.185 | 19,614,730 | -1,884 | 0.74% | 160,548,225 |
| 2011-03-14 | 2011-03-10 | 8.376 | 19,616,614 | -15,700 | 0.74% | 164,312,213 |
| 2011-03-11 | 2011-03-09 | 8.360 | 19,632,314 | -15,699 | 0.74% | 164,131,089 |
| 2011-03-10 | 2011-03-08 | 8.201 | 19,648,013 | -1,884 | 0.74% | 161,133,530 |
| 2011-03-09 | 2011-03-07 | 8.042 | 19,649,897 | +6,280 | 0.74% | 158,019,874 |
| 2011-03-08 | 2011-03-04 | 8.201 | 19,643,617 | -72,845 | 0.74% | 161,097,478 |
| 2011-03-07 | 2011-03-03 | 8.026 | 19,716,462 | -75,356 | 0.75% | 158,241,204 |
| 2011-03-04 | 2011-03-02 | 7.787 | 19,791,818 | +55,261 | 0.75% | 154,118,439 |
| 2011-03-03 | 2011-03-01 | 7.946 | 19,736,557 | +1,256 | 0.75% | 156,831,030 |
| 2011-03-02 | 2011-02-28 | 7.883 | 19,735,301 | +8,792 | 0.75% | 155,563,967 |
| 2011-03-01 | 2011-02-25 | 7.723 | 19,726,509 | -28,259 | 0.75% | 152,353,357 |
| 2011-02-28 | 2011-02-24 | 7.580 | 19,754,768 | +16,327 | 0.75% | 149,740,384 |
| 2011-02-25 | 2011-02-23 | 7.946 | 19,738,441 | +246,576 | 0.75% | 156,846,000 |
| 2011-02-24 | 2011-02-22 | 8.074 | 19,491,865 | +82,265 | 0.74% | 157,369,806 |
| 2011-02-23 | 2011-02-21 | 8.312 | 19,409,600 | -15,072 | 0.73% | 161,341,891 |
| 2011-02-22 | 2011-02-18 | 8.535 | 19,424,672 | -3,768 | 0.74% | 165,797,714 |
| 2011-02-21 | 2011-02-17 | 8.535 | 19,428,440 | +11,751 | 0.74% | 165,829,876 |
| 2011-02-18 | 2011-02-16 | 8.392 | 19,416,689 | +6,280 | 0.73% | 162,946,803 |
| 2011-02-17 | 2011-02-15 | 8.281 | 19,410,409 | -23,235 | 0.73% | 160,730,422 |
| 2011-02-16 | 2011-02-14 | 8.185 | 19,433,644 | +13,815 | 0.74% | 159,066,021 |
| 2011-02-15 | 2011-02-11 | 8.153 | 19,419,829 | +48,982 | 0.74% | 158,334,450 |
| 2011-02-14 | 2011-02-10 | 8.201 | 19,370,847 | +28,887 | 0.73% | 158,860,489 |
| 2011-02-11 | 2011-02-09 | 8.535 | 19,341,960 | +19,467 | 0.73% | 165,091,733 |
| 2011-02-10 | 2011-02-08 | 8.758 | 19,322,493 | -3,768 | 0.73% | 169,233,331 |
| 2011-02-09 | 2011-02-07 | 8.711 | 19,326,261 | +11,931 | 0.73% | 168,343,062 |
| 2011-02-08 | 2011-02-02 | 8.981 | 19,314,330 | -1,256 | 0.73% | 173,467,774 |
| 2011-02-01 | 2011-01-28 | 8.981 | 19,315,586 | -30,770 | 0.73% | 173,479,055 |
| 2011-01-31 | 2011-01-27 | 9.013 | 19,346,356 | +10,047 | 0.73% | 174,371,563 |
| 2011-01-28 | 2011-01-26 | 9.061 | 19,336,309 | -32,026 | 0.73% | 175,204,759 |
| 2011-01-27 | 2011-01-25 | 8.838 | 19,368,335 | +52,121 | 0.73% | 171,176,967 |
| 2011-01-26 | 2011-01-24 | 9.029 | 19,316,214 | +628 | 0.73% | 174,407,486 |
| 2011-01-25 | 2011-01-21 | 9.268 | 19,315,586 | +6,280 | 0.73% | 179,015,620 |
| 2011-01-24 | 2011-01-20 | 9.268 | 19,309,306 | -628 | 0.73% | 178,957,418 |
| 2011-01-21 | 2011-01-19 | 9.443 | 19,309,934 | -5,652 | 0.73% | 182,345,705 |
| 2011-01-20 | 2011-01-18 | 9.348 | 19,315,586 | -86,032 | 0.73% | 180,553,555 |
| 2011-01-19 | 2011-01-17 | 9.172 | 19,401,618 | +3,140 | 0.73% | 177,959,218 |
| 2011-01-18 | 2011-01-14 | 9.316 | 19,398,478 | -6,908 | 0.73% | 180,710,579 |
| 2011-01-17 | 2011-01-13 | 9.395 | 19,405,386 | +5,652 | 0.73% | 182,320,017 |
| 2011-01-14 | 2011-01-12 | 9.427 | 19,399,734 | -54,005 | 0.73% | 182,884,768 |
| 2011-01-13 | 2011-01-11 | 9.316 | 19,453,739 | +3,140 | 0.74% | 181,225,375 |
| 2011-01-12 | 2011-01-10 | 9.300 | 19,450,599 | +8,791 | 0.74% | 180,886,386 |
| 2011-01-11 | 2011-01-07 | 9.395 | 19,441,808 | -6,280 | 0.74% | 182,662,214 |
| 2011-01-10 | 2011-01-06 | 9.379 | 19,448,088 | +6,280 | 0.74% | 182,411,519 |
| 2011-01-07 | 2011-01-05 | 9.523 | 19,441,808 | -28,259 | 0.74% | 185,138,989 |
| 2011-01-06 | 2011-01-04 | 9.348 | 19,470,067 | -21,351 | 0.74% | 181,997,575 |
| 2011-01-05 | 2011-01-03 | 8.997 | 19,491,418 | +1,884 | 0.74% | 175,368,642 |
| 2011-01-04 | 2010-12-31 | 8.934 | 19,489,534 | -23,235 | 0.74% | 174,110,263 |
| 2011-01-03 | 2010-12-29 | 8.934 | 19,512,769 | -5,651 | 0.74% | 174,317,833 |
| 2010-12-30 | 2010-12-28 | 8.774 | 19,518,420 | +91,055 | 0.74% | 171,260,147 |
| 2010-12-29 | 2010-12-24 | 8.870 | 19,427,365 | +19,468 | 0.74% | 172,317,407 |
| 2010-12-28 | 2010-12-22 | 8.949 | 19,407,897 | +40,190 | 0.73% | 173,690,014 |
| 2010-12-22 | 2010-12-20 | 9.109 | 19,367,707 | -7,536 | 0.73% | 176,414,505 |
| 2010-12-21 | 2010-12-17 | 8.997 | 19,375,243 | +5,652 | 0.73% | 174,323,389 |
| 2010-12-20 | 2010-12-16 | 9.109 | 19,369,591 | +11,303 | 0.73% | 176,431,666 |
| 2010-12-17 | 2010-12-15 | 9.363 | 19,358,288 | +47,726 | 0.73% | 181,260,982 |
| 2010-12-16 | 2010-12-14 | 9.427 | 19,310,562 | -6,907 | 0.73% | 182,044,128 |
| 2010-12-15 | 2010-12-13 | 9.459 | 19,317,469 | -59,030 | 0.73% | 182,724,476 |
| 2010-12-14 | 2010-12-10 | 9.459 | 19,376,499 | -15,071 | 0.73% | 183,282,842 |
| 2010-12-13 | 2010-12-09 | 9.427 | 19,391,570 | -47,098 | 0.73% | 182,807,805 |
| 2010-12-10 | 2010-12-08 | 8.902 | 19,438,668 | +85,280 | 0.74% | 173,036,756 |
| 2010-12-09 | 2010-12-07 | 8.663 | 19,353,388 | +88,725 | 0.73% | 167,654,787 |
| 2010-12-08 | 2010-12-06 | 8.631 | 19,264,663 | +17,583 | 0.73% | 166,272,627 |
| 2010-12-07 | 2010-12-03 | 8.806 | 19,247,080 | +39,562 | 0.73% | 169,492,325 |
| 2010-12-06 | 2010-12-02 | 8.918 | 19,207,518 | -8,792 | 0.73% | 171,285,000 |
| 2010-12-03 | 2010-12-01 | 8.758 | 19,216,310 | -6,907 | 0.73% | 168,303,342 |
| 2010-12-02 | 2010-11-30 | 8.663 | 19,223,217 | -3,768 | 0.73% | 166,527,140 |
| 2010-12-01 | 2010-11-29 | 8.647 | 19,226,985 | +188,039 | 0.73% | 166,253,605 |
| 2010-11-30 | 2010-11-26 | 8.647 | 19,038,946 | +33,283 | 0.72% | 164,627,653 |
| 2010-11-29 | 2010-11-25 | 8.774 | 19,005,663 | +35,166 | 0.72% | 166,761,072 |
| 2010-11-26 | 2010-11-24 | 8.918 | 18,970,497 | +6,280 | 0.72% | 169,171,341 |
| 2010-11-25 | 2010-11-23 | 8.997 | 18,964,217 | +19,467 | 0.72% | 170,625,296 |
| 2010-11-24 | 2010-11-22 | 9.188 | 18,944,750 | +10,675 | 0.72% | 174,070,328 |
| 2010-11-23 | 2010-11-19 | 9.188 | 18,934,075 | +61,542 | 0.72% | 173,972,242 |
| 2010-11-22 | 2010-11-18 | 9.093 | 18,872,533 | +23,234 | 0.71% | 171,603,585 |
| 2010-11-19 | 2010-11-17 | 8.934 | 18,849,299 | +34,539 | 0.71% | 168,390,707 |
| 2010-11-18 | 2010-11-16 | 9.411 | 18,814,760 | -7,536 | 0.71% | 177,070,502 |
| 2010-11-17 | 2010-11-15 | 9.459 | 18,822,296 | -1,256 | 0.71% | 178,040,620 |
| 2010-11-16 | 2010-11-12 | 9.491 | 18,823,552 | +42,074 | 0.71% | 178,652,004 |
| 2010-11-15 | 2010-11-11 | 9.793 | 18,781,478 | -9,419 | 0.71% | 183,935,237 |
| 2010-11-12 | 2010-11-10 | 9.698 | 18,790,897 | +10,675 | 0.71% | 182,232,092 |
| 2010-11-11 | 2010-11-09 | 9.793 | 18,780,222 | -20,723 | 0.71% | 183,922,937 |
| 2010-11-10 | 2010-11-08 | 9.809 | 18,800,945 | +130,618 | 0.71% | 184,425,278 |
| 2010-11-09 | 2010-11-05 | 9.857 | 18,670,327 | -14,403 | 0.71% | 184,035,934 |
| 2010-11-08 | 2010-11-04 | 10.000 | 18,684,730 | -43,958 | 0.71% | 186,855,775 |
| 2010-11-05 | 2010-11-03 | 9.889 | 18,728,688 | +2,512 | 0.71% | 185,207,688 |
| 2010-11-04 | 2010-11-02 | 9.746 | 18,726,176 | -59,657 | 0.71% | 182,499,037 |
| 2010-11-03 | 2010-11-01 | 10.000 | 18,785,833 | -6,280 | 0.71% | 187,866,851 |
| 2010-11-02 | 2010-10-29 | 9.953 | 18,792,113 | +15,699 | 0.71% | 187,031,901 |
| 2010-11-01 | 2010-10-28 | 10.064 | 18,776,414 | -38,306 | 0.71% | 188,968,661 |
| 2010-10-29 | 2010-10-27 | 10.096 | 18,814,720 | -628 | 0.71% | 189,953,400 |
| 2010-10-28 | 2010-10-26 | 10.192 | 18,815,348 | +94,824 | 0.71% | 191,757,467 |
| 2010-10-27 | 2010-10-25 | 10.478 | 18,720,524 | -92,940 | 0.71% | 196,157,063 |
| 2010-10-26 | 2010-10-22 | 10.494 | 18,813,464 | -200,951 | 0.71% | 197,430,496 |
| 2010-10-25 | 2010-10-21 | 9.953 | 19,014,415 | -5,652 | 0.72% | 189,244,402 |
| 2010-10-22 | 2010-10-20 | 10.048 | 19,020,067 | -160,760 | 0.72% | 191,117,940 |
| 2010-10-21 | 2010-10-19 | 10.000 | 19,180,827 | -118,687 | 0.73% | 191,816,970 |
| 2010-10-20 | 2010-10-18 | 9.857 | 19,299,514 | -113,035 | 0.73% | 190,237,915 |
| 2010-10-19 | 2010-10-15 | 9.395 | 19,412,549 | -23,235 | 0.73% | 182,387,316 |
| 2010-10-18 | 2010-10-14 | 9.379 | 19,435,784 | -1,884 | 0.74% | 182,296,115 |
| 2010-10-15 | 2010-10-13 | 9.443 | 19,437,668 | -13,815 | 0.74% | 183,551,910 |
| 2010-10-14 | 2010-10-12 | 9.268 | 19,451,483 | +7,536 | 0.74% | 180,275,105 |
| 2010-10-13 | 2010-10-11 | 9.379 | 19,443,947 | -2,512 | 0.74% | 182,372,679 |
| 2010-10-12 | 2010-10-08 | 9.125 | 19,446,459 | +37,050 | 0.74% | 177,441,504 |
| 2010-10-11 | 2010-10-07 | 9.268 | 19,409,409 | +20,723 | 0.73% | 179,885,166 |
| 2010-10-08 | 2010-10-06 | 9.379 | 19,388,686 | -226,070 | 0.73% | 181,854,364 |
| 2010-10-07 | 2010-10-05 | 9.363 | 19,614,756 | +35,795 | 0.74% | 183,662,415 |
| 2010-10-06 | 2010-10-04 | 9.634 | 19,578,961 | -16,955 | 0.74% | 188,627,527 |
| 2010-10-05 | 2010-09-30 | 9.682 | 19,595,916 | -68,449 | 0.74% | 189,727,028 |
| 2010-10-04 | 2010-09-29 | 9.586 | 19,664,365 | -10,048 | 0.74% | 188,510,903 |
| 2010-09-30 | 2010-09-28 | 9.395 | 19,674,413 | +11,304 | 0.74% | 184,847,615 |
| 2010-09-29 | 2010-09-27 | 9.555 | 19,663,109 | -21,351 | 0.74% | 187,872,620 |
| 2010-09-28 | 2010-09-24 | 9.491 | 19,684,460 | +25,118 | 0.75% | 186,822,776 |
| 2010-09-27 | 2010-09-22 | 9.507 | 19,659,342 | -37,678 | 0.74% | 186,897,445 |
| 2010-09-24 | 2010-09-21 | 9.523 | 19,697,020 | +20,723 | 0.75% | 187,569,303 |
| 2010-09-22 | 2010-09-20 | 9.730 | 19,676,297 | -39,562 | 0.74% | 191,445,267 |
| 2010-09-21 | 2010-09-17 | 9.666 | 19,715,859 | -65,309 | 0.75% | 190,574,351 |
| 2010-09-20 | 2010-09-16 | 9.475 | 19,781,168 | -40,190 | 0.75% | 187,425,618 |
| 2010-09-17 | 2010-09-15 | 9.443 | 19,821,358 | -3,768 | 0.75% | 187,175,135 |
| 2010-09-16 | 2010-09-14 | 9.411 | 19,825,126 | -62,169 | 0.75% | 186,579,314 |
| 2010-09-15 | 2010-09-13 | 9.459 | 19,887,295 | -75,985 | 0.75% | 188,114,475 |
| 2010-09-14 | 2010-09-10 | 9.284 | 19,963,280 | -50,865 | 0.76% | 185,336,308 |
| 2010-09-13 | 2010-09-09 | 9.204 | 20,014,145 | +9,419 | 0.76% | 184,214,977 |
| 2010-09-10 | 2010-09-08 | 9.141 | 20,004,726 | +6,908 | 0.76% | 182,854,038 |
| 2010-09-09 | 2010-09-07 | 9.348 | 19,997,818 | -42,074 | 0.76% | 186,930,758 |
| 2010-09-08 | 2010-09-06 | 9.411 | 20,039,892 | -27,631 | 0.76% | 188,600,532 |
| 2010-09-07 | 2010-09-03 | 9.268 | 20,067,523 | -15,071 | 0.76% | 185,984,525 |
| 2010-09-06 | 2010-09-02 | 9.284 | 20,082,594 | -6,908 | 0.76% | 186,444,003 |
| 2010-09-02 | 2010-08-31 | 9.013 | 20,089,502 | -1,256 | 0.76% | 181,069,648 |
| 2010-09-01 | 2010-08-30 | 9.029 | 20,090,758 | -19,467 | 0.76% | 181,400,900 |
| 2010-08-31 | 2010-08-27 | 8.902 | 20,110,225 | -3,140 | 0.76% | 179,014,740 |
| 2010-08-27 | 2010-08-25 | 8.870 | 20,113,365 | +3,140 | 0.76% | 178,402,109 |
| 2010-08-26 | 2010-08-24 | 8.965 | 20,110,225 | +3,768 | 0.76% | 180,295,704 |
| 2010-08-25 | 2010-08-23 | 8.981 | 20,106,457 | +11,931 | 0.76% | 180,582,104 |
| 2010-08-24 | 2010-08-20 | 9.220 | 20,094,526 | -12,559 | 0.76% | 185,274,814 |
| 2010-08-23 | 2010-08-19 | 9.332 | 20,107,085 | -1,884 | 0.76% | 187,631,947 |
| 2010-08-20 | 2010-08-18 | 9.013 | 20,108,969 | -628 | 0.76% | 181,245,107 |
| 2010-08-18 | 2010-08-16 | 8.981 | 20,109,597 | +5,024 | 0.76% | 180,610,305 |
| 2010-08-17 | 2010-08-13 | 8.918 | 20,104,573 | +1,884 | 0.76% | 179,284,579 |
| 2010-08-16 | 2010-08-12 | 8.806 | 20,102,689 | +627 | 0.76% | 177,026,931 |
| 2010-08-13 | 2010-08-11 | 8.934 | 20,102,062 | +10,048 | 0.76% | 179,582,298 |
| 2010-08-12 | 2010-08-10 | 9.093 | 20,092,014 | +628 | 0.76% | 182,692,044 |
| 2010-08-11 | 2010-08-09 | 9.363 | 20,091,386 | -16,327 | 0.76% | 188,125,332 |
| 2010-08-10 | 2010-08-06 | 9.348 | 20,107,713 | -183,996 | 0.76% | 187,958,008 |
| 2010-08-09 | 2010-08-05 | 9.332 | 20,291,709 | +3,768 | 0.77% | 189,354,790 |
| 2010-08-06 | 2010-08-04 | 9.411 | 20,287,941 | -5,652 | 0.77% | 190,934,984 |
| 2010-08-05 | 2010-08-03 | 9.363 | 20,293,593 | -30,142 | 0.77% | 190,018,693 |
| 2010-08-04 | 2010-08-02 | 9.459 | 20,323,735 | -94,824 | 0.77% | 192,242,774 |
| 2010-08-03 | 2010-07-30 | 9.236 | 20,418,559 | -11,304 | 0.77% | 188,587,602 |
| 2010-08-02 | 2010-07-29 | 9.220 | 20,429,863 | -5,023 | 0.77% | 188,366,676 |
| 2010-07-30 | 2010-07-28 | 9.220 | 20,434,886 | +10,675 | 0.77% | 188,412,988 |
| 2010-07-29 | 2010-07-27 | 9.252 | 20,424,211 | -18,211 | 0.77% | 188,965,045 |
| 2010-07-28 | 2010-07-26 | 9.252 | 20,442,422 | -45,842 | 0.77% | 189,133,534 |
| 2010-07-27 | 2010-07-23 | 9.268 | 20,488,264 | -8,164 | 0.78% | 189,883,925 |
| 2010-07-26 | 2010-07-22 | 9.172 | 20,496,428 | +1,256 | 0.78% | 188,001,243 |
| 2010-07-23 | 2010-07-21 | 9.125 | 20,495,172 | -38,306 | 0.78% | 187,010,609 |
| 2010-07-22 | 2010-07-20 | 8.949 | 20,533,478 | -5,024 | 0.78% | 183,763,345 |
| 2010-07-21 | 2010-07-19 | 8.870 | 20,538,502 | +1,256 | 0.78% | 182,173,002 |
| 2010-07-20 | 2010-07-16 | 8.918 | 20,537,246 | -15,071 | 0.78% | 183,142,985 |
| 2010-07-19 | 2010-07-15 | 8.918 | 20,552,317 | -143,806 | 0.78% | 183,277,382 |
| 2010-07-16 | 2010-07-14 | 8.886 | 20,696,123 | -10,047 | 0.78% | 183,900,644 |
| 2010-07-15 | 2010-07-13 | 8.774 | 20,706,170 | -3,140 | 0.78% | 181,681,802 |
| 2010-07-14 | 2010-07-12 | 8.790 | 20,709,310 | -7,536 | 0.78% | 182,039,134 |
| 2010-07-13 | 2010-07-09 | 8.631 | 20,716,846 | -16,327 | 0.78% | 178,806,367 |
| 2010-07-12 | 2010-07-08 | 8.233 | 20,733,173 | -4,396 | 0.78% | 170,693,259 |
| 2010-07-09 | 2010-07-07 | 8.461 | 20,737,569 | -136,269 | 0.78% | 175,464,996 |
| 2010-07-08 | 2010-07-06 | 8.623 | 20,873,838 | +272,256 | 0.79% | 179,988,570 |
| 2010-07-07 | 2010-07-05 | 7.896 | 20,601,582 | -112,297 | 0.79% | 162,671,245 |
| 2010-07-06 | 2010-07-02 | 7.944 | 20,713,879 | -22,914 | 0.79% | 164,561,371 |
| 2010-07-02 | 2010-06-29 | 8.187 | 20,736,793 | +65,026 | 0.80% | 169,766,076 |
| 2010-06-30 | 2010-06-28 | 8.364 | 20,671,767 | -5,573 | 0.79% | 172,905,465 |
| 2010-06-29 | 2010-06-25 | 8.332 | 20,677,340 | -22,914 | 0.79% | 172,284,311 |
| 2010-06-28 | 2010-06-24 | 8.413 | 20,700,254 | -1,239 | 0.79% | 174,146,503 |
| 2010-06-25 | 2010-06-23 | 8.558 | 20,701,493 | -1,239 | 0.79% | 177,165,395 |
| 2010-06-24 | 2010-06-22 | 8.526 | 20,702,732 | -5,573 | 0.79% | 176,507,410 |
| 2010-06-23 | 2010-06-21 | 8.590 | 20,708,305 | +44,589 | 0.79% | 177,892,462 |
| 2010-06-18 | 2010-06-15 | 8.348 | 20,663,716 | -4,954 | 0.79% | 172,504,460 |
| 2010-06-17 | 2010-06-14 | 8.397 | 20,668,670 | -3,097 | 0.79% | 173,547,050 |
| 2010-06-15 | 2010-06-11 | 8.187 | 20,671,767 | +9,290 | 0.79% | 169,233,728 |
| 2010-06-14 | 2010-06-10 | 8.074 | 20,662,477 | +31,584 | 0.79% | 166,822,163 |
| 2010-06-11 | 2010-06-09 | 7.977 | 20,630,893 | -15,483 | 0.79% | 164,568,358 |
| 2010-06-10 | 2010-06-08 | 7.977 | 20,646,376 | -59,452 | 0.79% | 164,691,862 |
| 2010-06-09 | 2010-06-07 | 7.848 | 20,705,828 | +15,482 | 0.79% | 162,491,344 |
| 2010-06-08 | 2010-06-04 | 8.122 | 20,690,346 | +31,585 | 0.79% | 168,049,451 |
| 2010-06-07 | 2010-06-03 | 8.267 | 20,658,761 | -56,976 | 0.79% | 170,795,173 |
| 2010-06-04 | 2010-06-02 | 7.993 | 20,715,737 | +27,869 | 0.80% | 165,579,645 |
| 2010-06-03 | 2010-06-01 | 8.074 | 20,687,868 | -11,767 | 0.79% | 167,027,162 |
| 2010-06-02 | 2010-05-31 | 8.219 | 20,699,635 | -21,056 | 0.79% | 170,130,363 |
| 2010-05-31 | 2010-05-27 | 8.074 | 20,720,691 | -29,107 | 0.80% | 167,292,164 |
| 2010-05-28 | 2010-05-26 | 7.783 | 20,749,798 | -9,909 | 0.80% | 161,496,186 |
| 2010-05-27 | 2010-05-25 | 7.428 | 20,759,707 | +13,005 | 0.80% | 154,198,593 |
| 2010-05-26 | 2010-05-24 | 7.928 | 20,746,702 | -5,573 | 0.80% | 164,487,129 |
| 2010-05-25 | 2010-05-20 | 7.783 | 20,752,275 | -23,534 | 0.80% | 161,515,465 |
| 2010-05-24 | 2010-05-19 | 7.783 | 20,775,809 | -1,857 | 0.80% | 161,698,631 |
| 2010-05-20 | 2010-05-18 | 7.993 | 20,777,666 | +50,986 | 0.80% | 166,074,640 |
| 2010-05-19 | 2010-05-17 | 7.718 | 20,726,680 | -49,544 | 0.80% | 159,977,534 |
| 2010-05-18 | 2010-05-14 | 8.041 | 20,776,224 | -1,858 | 0.80% | 167,069,557 |
| 2010-05-17 | 2010-05-13 | 8.284 | 20,778,082 | -29,107 | 0.80% | 172,117,164 |
| 2010-05-13 | 2010-05-11 | 8.058 | 20,807,189 | -1,239 | 0.80% | 167,654,540 |
| 2010-05-12 | 2010-05-10 | 8.090 | 20,808,428 | -69,980 | 0.80% | 168,336,525 |
| 2010-05-11 | 2010-05-07 | 7.799 | 20,878,408 | +13,625 | 0.80% | 162,834,292 |
| 2010-05-10 | 2010-05-06 | 7.831 | 20,864,783 | +30,964 | 0.80% | 163,401,851 |
| 2010-05-07 | 2010-05-05 | 7.977 | 20,833,819 | +58,214 | 0.80% | 166,187,056 |
| 2010-05-06 | 2010-05-04 | 8.397 | 20,775,605 | -131,910 | 0.80% | 174,444,943 |
| 2010-05-05 | 2010-05-03 | 8.639 | 20,907,515 | +121,382 | 0.80% | 180,616,557 |
| 2010-05-04 | 2010-04-30 | 8.784 | 20,786,133 | +26,630 | 0.80% | 182,588,727 |
| 2010-05-03 | 2010-04-29 | 8.655 | 20,759,503 | -99,707 | 0.80% | 179,673,117 |
| 2010-04-30 | 2010-04-28 | 8.784 | 20,859,210 | +15,483 | 0.80% | 183,230,647 |
| 2010-04-29 | 2010-04-27 | 9.010 | 20,843,727 | +3,715 | 0.80% | 187,806,637 |
| 2010-04-28 | 2010-04-26 | 9.075 | 20,840,012 | -82,985 | 0.80% | 189,119,208 |
| 2010-04-27 | 2010-04-23 | 8.865 | 20,922,997 | +3,096 | 0.80% | 185,480,218 |
| 2010-04-26 | 2010-04-22 | 8.913 | 20,919,901 | -16,721 | 0.80% | 186,466,175 |
| 2010-04-23 | 2010-04-21 | 8.929 | 20,936,622 | -39,016 | 0.80% | 186,953,286 |
| 2010-04-22 | 2010-04-20 | 8.784 | 20,975,638 | +4,776 | 0.81% | 184,253,370 |
| 2010-04-21 | 2010-04-19 | 8.623 | 20,970,862 | +48,925 | 0.80% | 180,825,177 |
| 2010-04-20 | 2010-04-16 | 8.962 | 20,921,937 | -65,026 | 0.80% | 187,497,824 |
| 2010-04-19 | 2010-04-15 | 9.220 | 20,986,963 | -35,300 | 0.81% | 193,502,716 |
| 2010-04-16 | 2010-04-14 | 9.107 | 21,022,263 | +169,687 | 0.81% | 191,452,009 |
| 2010-04-15 | 2010-04-13 | 9.026 | 20,852,576 | +51,402 | 0.80% | 188,223,082 |
| 2010-04-14 | 2010-04-12 | 9.156 | 20,801,174 | -13,006 | 0.80% | 190,446,180 |
| 2010-04-12 | 2010-04-08 | 9.236 | 20,814,180 | -52,640 | 0.80% | 192,245,727 |
| 2010-04-09 | 2010-04-07 | 9.365 | 20,866,820 | -1,238 | 0.80% | 195,427,476 |
| 2010-04-08 | 2010-04-01 | 9.252 | 20,868,058 | -16,721 | 0.80% | 193,080,323 |
| 2010-04-07 | 2010-03-31 | 9.043 | 20,884,779 | -6,193 | 0.80% | 188,850,992 |
| 2010-04-01 | 2010-03-30 | 9.220 | 20,890,972 | -38,397 | 0.80% | 192,617,666 |
| 2010-03-31 | 2010-03-29 | 9.026 | 20,929,369 | -4,335 | 0.80% | 188,916,244 |
| 2010-03-30 | 2010-03-26 | 8.833 | 20,933,704 | +6,193 | 0.80% | 184,899,086 |
| 2010-03-29 | 2010-03-25 | 8.865 | 20,927,511 | -50,163 | 0.80% | 185,520,234 |
| 2010-03-26 | 2010-03-24 | 8.978 | 20,977,674 | -16,721 | 0.81% | 188,336,061 |
| 2010-03-25 | 2010-03-23 | 8.946 | 20,994,395 | +18,579 | 0.81% | 187,808,173 |
| 2010-03-24 | 2010-03-22 | 8.929 | 20,975,816 | +16,721 | 0.81% | 187,303,268 |
| 2010-03-23 | 2010-03-19 | 9.301 | 20,959,095 | -21,056 | 0.80% | 194,937,939 |
| 2010-03-22 | 2010-03-18 | 9.156 | 20,980,151 | +4,954 | 0.81% | 192,084,813 |
| 2010-03-19 | 2010-03-17 | 9.139 | 20,975,197 | -6,812 | 0.80% | 191,700,762 |
| 2010-03-18 | 2010-03-16 | 8.962 | 20,982,009 | -4,335 | 0.81% | 188,036,177 |
| 2010-03-17 | 2010-03-15 | 9.043 | 20,986,344 | -401,923 | 0.81% | 189,769,396 |
| 2010-03-16 | 2010-03-12 | 9.172 | 21,388,267 | -22,295 | 0.82% | 196,166,703 |
| 2010-03-15 | 2010-03-11 | 9.220 | 21,410,562 | +3,460,010 | 0.82% | 197,408,358 |
| 2010-03-12 | 2010-03-10 | 9.269 | 17,950,552 | +55,736 | 0.69% | 166,376,146 |
| 2010-03-11 | 2010-03-09 | 9.349 | 17,894,816 | +9,909 | 0.69% | 167,304,322 |
| 2010-03-10 | 2010-03-08 | 9.317 | 17,884,907 | -21,056 | 0.69% | 166,634,092 |
| 2010-03-09 | 2010-03-05 | 9.236 | 17,905,963 | +6,193 | 0.69% | 165,384,602 |
| 2010-03-08 | 2010-03-04 | 9.236 | 17,899,770 | -92,275 | 0.69% | 165,327,401 |
| 2010-03-05 | 2010-03-03 | 9.592 | 17,992,045 | +6,812 | 0.69% | 172,571,206 |
| 2010-03-04 | 2010-03-02 | 9.446 | 17,985,233 | -53,260 | 0.69% | 169,892,143 |
| 2010-03-03 | 2010-03-01 | 9.527 | 18,038,493 | -100,326 | 0.69% | 171,851,617 |
| 2010-03-02 | 2010-02-26 | 9.382 | 18,138,819 | -138,722 | 0.70% | 170,171,372 |
| 2010-03-01 | 2010-02-25 | 9.285 | 18,277,541 | +182,073 | 0.70% | 169,702,004 |
| 2010-02-26 | 2010-02-24 | 9.430 | 18,095,468 | -131,910 | 0.69% | 170,641,251 |
| 2010-02-25 | 2010-02-23 | 9.592 | 18,227,378 | -131,291 | 0.70% | 174,828,409 |
| 2010-02-24 | 2010-02-22 | 9.559 | 18,358,669 | +7,183,840 | 0.70% | 175,494,802 |
| 2010-02-23 | 2010-02-19 | 9.301 | 11,174,829 | -4,955 | 0.43% | 103,935,696 |
| 2010-02-18 | 2010-02-12 | 9.559 | 11,179,784 | +11,767 | 0.43% | 106,870,165 |
| 2010-02-17 | 2010-02-11 | 9.672 | 11,168,017 | -22,295 | 0.43% | 108,020,019 |
| 2010-02-12 | 2010-02-10 | 9.478 | 11,190,312 | -2,477 | 0.43% | 106,067,335 |
| 2010-02-11 | 2010-02-09 | 9.236 | 11,192,789 | +8,051 | 0.43% | 103,379,804 |
| 2010-02-10 | 2010-02-08 | 8.962 | 11,184,738 | -1,858 | 0.43% | 100,235,176 |
| 2010-02-09 | 2010-02-05 | 9.010 | 11,186,596 | -1,238 | 0.43% | 100,793,729 |
| 2010-02-08 | 2010-02-04 | 9.382 | 11,187,834 | -36,539 | 0.43% | 104,959,924 |
| 2010-02-05 | 2010-02-03 | 9.624 | 11,224,373 | -6,812 | 0.43% | 108,021,377 |
| 2010-02-04 | 2010-02-02 | 9.269 | 11,231,185 | +619 | 0.43% | 104,097,149 |
| 2010-02-03 | 2010-02-01 | 9.204 | 11,230,566 | -14,244 | 0.43% | 103,366,036 |
| 2010-02-02 | 2010-01-29 | 9.091 | 11,244,810 | +4,335 | 0.43% | 102,226,120 |
| 2010-02-01 | 2010-01-28 | 9.172 | 11,240,475 | +4,335 | 0.43% | 103,094,230 |
| 2010-01-29 | 2010-01-27 | 9.010 | 11,236,140 | +14,864 | 0.43% | 101,240,132 |
| 2010-01-28 | 2010-01-26 | 9.172 | 11,221,276 | +29,726 | 0.43% | 102,918,143 |
| 2010-01-27 | 2010-01-25 | 9.575 | 11,191,550 | +3,096 | 0.43% | 107,163,353 |
| 2010-01-26 | 2010-01-22 | 9.446 | 11,188,454 | +80,509 | 0.43% | 105,688,396 |
| 2010-01-25 | 2010-01-21 | 9.317 | 11,107,945 | +15,482 | 0.43% | 103,492,980 |
| 2010-01-22 | 2010-01-20 | 9.608 | 11,092,463 | +11,767 | 0.43% | 106,572,785 |
| 2010-01-21 | 2010-01-19 | 9.721 | 11,080,696 | +1,858 | 0.43% | 107,712,199 |
| 2010-01-20 | 2010-01-18 | 9.672 | 11,078,838 | -3,097 | 0.43% | 107,157,456 |
| 2010-01-19 | 2010-01-15 | 9.721 | 11,081,935 | +6,193 | 0.43% | 107,724,243 |
| 2010-01-18 | 2010-01-14 | 9.834 | 11,075,742 | +9,290 | 0.43% | 108,915,950 |
| 2010-01-15 | 2010-01-13 | 10.011 | 11,066,452 | +14,244 | 0.42% | 110,790,227 |
| 2010-01-14 | 2010-01-12 | 10.334 | 11,052,208 | -24,772 | 0.42% | 114,216,904 |
| 2010-01-13 | 2010-01-11 | 10.302 | 11,076,980 | -2,478 | 0.43% | 114,115,178 |
| 2010-01-12 | 2010-01-08 | 10.189 | 11,079,458 | -7,431 | 0.43% | 112,888,378 |
| 2010-01-11 | 2010-01-07 | 10.189 | 11,086,889 | +3,716 | 0.43% | 112,964,093 |
| 2010-01-08 | 2010-01-06 | 10.205 | 11,083,173 | -259,227 | 0.43% | 113,105,194 |
| 2010-01-07 | 2010-01-05 | 9.769 | 11,342,400 | -9,908 | 0.44% | 110,805,596 |
| 2010-01-06 | 2010-01-04 | 9.688 | 11,352,308 | -3,716 | 0.44% | 109,985,840 |
| 2010-01-05 | 2009-12-31 | 9.753 | 11,356,024 | +15,482 | 0.44% | 110,755,321 |
| 2010-01-04 | 2009-12-29 | 9.753 | 11,340,542 | +35,919 | 0.44% | 110,604,325 |
| 2009-12-30 | 2009-12-28 | 9.737 | 11,304,623 | +5,574 | 0.43% | 110,071,467 |
| 2009-12-29 | 2009-12-24 | 9.575 | 11,299,049 | -5,574 | 0.43% | 108,192,697 |
| 2009-12-28 | 2009-12-22 | 9.398 | 11,304,623 | +1,239 | 0.43% | 106,238,133 |
| 2009-12-23 | 2009-12-21 | 9.285 | 11,303,384 | +90,986 | 0.43% | 104,948,851 |
| 2009-12-22 | 2009-12-18 | 9.188 | 11,212,398 | +49,544 | 0.43% | 103,017,767 |
| 2009-12-21 | 2009-12-17 | 9.398 | 11,162,854 | +3,097 | 0.43% | 104,905,822 |
| 2009-12-18 | 2009-12-16 | 9.705 | 11,159,757 | +524,497 | 0.43% | 108,300,527 |
| 2009-12-16 | 2009-12-14 | 9.947 | 10,635,260 | -619 | 0.41% | 105,786,484 |
| 2009-12-15 | 2009-12-11 | 9.914 | 10,635,879 | +1,239 | 0.41% | 105,449,159 |
| 2009-12-14 | 2009-12-10 | 9.834 | 10,634,640 | +26,629 | 0.41% | 104,578,268 |
| 2009-12-11 | 2009-12-09 | 9.769 | 10,608,011 | -11,766 | 0.41% | 103,631,240 |
| 2009-12-10 | 2009-12-08 | 9.898 | 10,619,777 | +13,624 | 0.41% | 105,118,034 |
| 2009-12-09 | 2009-12-07 | 10.092 | 10,606,153 | +17,960 | 0.41% | 107,038,315 |
| 2009-12-08 | 2009-12-04 | 10.221 | 10,588,193 | -3,097 | 0.41% | 108,224,832 |
| 2009-12-07 | 2009-12-03 | 10.286 | 10,591,290 | -59,452 | 0.41% | 108,940,572 |
| 2009-12-04 | 2009-12-02 | 10.270 | 10,650,742 | -113,331 | 0.41% | 109,380,106 |
| 2009-12-03 | 2009-12-01 | 10.028 | 10,764,073 | -3,716 | 0.41% | 107,936,814 |
| 2009-12-02 | 2009-11-30 | 9.882 | 10,767,789 | +152,347 | 0.41% | 106,409,234 |
| 2009-12-01 | 2009-11-27 | 9.527 | 10,615,442 | +54,498 | 0.41% | 101,132,665 |
| 2009-11-30 | 2009-11-26 | 9.947 | 10,560,944 | +23,533 | 0.41% | 105,047,280 |
| 2009-11-27 | 2009-11-25 | 10.173 | 10,537,411 | -11,147 | 0.40% | 107,195,321 |
| 2009-11-26 | 2009-11-24 | 10.141 | 10,548,558 | +619 | 0.40% | 106,968,055 |
| 2009-11-25 | 2009-11-23 | 10.254 | 10,547,939 | +57,595 | 0.40% | 108,154,027 |
| 2009-11-24 | 2009-11-20 | 10.205 | 10,490,344 | +4,335 | 0.40% | 107,055,299 |
| 2009-11-23 | 2009-11-19 | 10.286 | 10,486,009 | -30,965 | 0.40% | 107,857,666 |
| 2009-11-20 | 2009-11-18 | 10.350 | 10,516,974 | -1,239 | 0.40% | 108,855,453 |
| 2009-11-19 | 2009-11-17 | 10.334 | 10,518,213 | -1,238 | 0.40% | 108,698,436 |
| 2009-11-18 | 2009-11-16 | 10.350 | 10,519,451 | +7,431 | 0.40% | 108,881,091 |
| 2009-11-17 | 2009-11-13 | 10.383 | 10,512,020 | +4,955 | 0.40% | 109,143,660 |
| 2009-11-16 | 2009-11-12 | 10.399 | 10,507,065 | -11,148 | 0.40% | 109,261,874 |
| 2009-11-13 | 2009-11-11 | 10.577 | 10,518,213 | -4,335 | 0.40% | 111,246,056 |
| 2009-11-12 | 2009-11-10 | 10.690 | 10,522,548 | -619 | 0.40% | 112,481,284 |
| 2009-11-11 | 2009-11-09 | 10.722 | 10,523,167 | -25,391 | 0.40% | 112,827,743 |
| 2009-11-10 | 2009-11-06 | 10.609 | 10,548,558 | -36,539 | 0.40% | 111,907,663 |
| 2009-11-09 | 2009-11-05 | 10.447 | 10,585,097 | -7,431 | 0.41% | 110,586,085 |
| 2009-11-06 | 2009-11-04 | 10.270 | 10,592,528 | -10,528 | 0.41% | 108,782,265 |
| 2009-11-05 | 2009-11-03 | 10.011 | 10,603,056 | +17,959 | 0.41% | 106,151,004 |
| 2009-11-04 | 2009-11-02 | 10.124 | 10,585,097 | +9,290 | 0.41% | 107,167,659 |
| 2009-11-03 | 2009-10-30 | 10.092 | 10,575,807 | +14,244 | 0.41% | 106,732,061 |
| 2009-11-02 | 2009-10-29 | 9.947 | 10,561,563 | +42,112 | 0.41% | 105,053,437 |
| 2009-10-30 | 2009-10-28 | 10.302 | 10,519,451 | +61,929 | 0.40% | 108,371,507 |
| 2009-10-29 | 2009-10-27 | 10.544 | 10,457,522 | +14,244 | 0.40% | 110,266,434 |
| 2009-10-28 | 2009-10-23 | 10.609 | 10,443,278 | +16,102 | 0.40% | 110,790,767 |
| 2009-10-27 | 2009-10-22 | 10.544 | 10,427,176 | -1,858 | 0.40% | 109,946,459 |
| 2009-10-23 | 2009-10-21 | 10.593 | 10,429,034 | +11,767 | 0.40% | 110,471,254 |
| 2009-10-22 | 2009-10-20 | 10.593 | 10,417,267 | +37,158 | 0.40% | 110,346,610 |
| 2009-10-21 | 2009-10-19 | 10.690 | 10,380,109 | +4,335 | 0.40% | 110,958,675 |
| 2009-10-20 | 2009-10-16 | 10.512 | 10,375,774 | +15,482 | 0.40% | 109,069,382 |
| 2009-10-19 | 2009-10-15 | 10.754 | 10,360,292 | -6,812 | 0.40% | 111,416,006 |
| 2009-10-16 | 2009-10-14 | 10.819 | 10,367,104 | -9,290 | 0.40% | 112,158,868 |
| 2009-10-15 | 2009-10-13 | 10.641 | 10,376,394 | +1,239 | 0.40% | 110,416,310 |
| 2009-10-14 | 2009-10-12 | 10.657 | 10,375,155 | -11,767 | 0.40% | 110,570,657 |
| 2009-10-13 | 2009-10-09 | 10.641 | 10,386,922 | +4,335 | 0.40% | 110,528,339 |
| 2009-10-12 | 2009-10-08 | 10.706 | 10,382,587 | +620 | 0.40% | 111,152,815 |
| 2009-10-09 | 2009-10-07 | 10.641 | 10,381,967 | +17,959 | 0.40% | 110,475,613 |
| 2009-10-08 | 2009-10-06 | 10.706 | 10,364,008 | -4,954 | 0.40% | 110,953,914 |
| 2009-10-07 | 2009-10-05 | 10.367 | 10,368,962 | +619 | 0.40% | 107,490,893 |
| 2009-10-06 | 2009-10-02 | 10.431 | 10,368,343 | +19,818 | 0.40% | 108,154,161 |
| 2009-10-05 | 2009-09-30 | 10.754 | 10,348,525 | +12,386 | 0.40% | 111,289,462 |
| 2009-10-02 | 2009-09-29 | 10.899 | 10,336,139 | -22,295 | 0.40% | 112,658,373 |
| 2009-09-30 | 2009-09-28 | 10.819 | 10,358,434 | -19,198 | 0.40% | 112,065,070 |
| 2009-09-29 | 2009-09-25 | 11.045 | 10,377,632 | +6,193 | 0.40% | 114,618,766 |
| 2009-09-28 | 2009-09-24 | 11.061 | 10,371,439 | +5,573 | 0.40% | 114,717,837 |
| 2009-09-25 | 2009-09-23 | 11.271 | 10,365,866 | -1,858 | 0.40% | 116,832,151 |
| 2009-09-24 | 2009-09-22 | 11.239 | 10,367,724 | +9,290 | 0.40% | 116,518,270 |
| 2009-09-23 | 2009-09-21 | 11.174 | 10,358,434 | -6,812 | 0.40% | 115,744,818 |
| 2009-09-22 | 2009-09-18 | 11.384 | 10,365,246 | -6,193 | 0.40% | 117,996,762 |
| 2009-09-21 | 2009-09-17 | 11.368 | 10,371,439 | -2,478 | 0.40% | 117,899,791 |
| 2009-09-18 | 2009-09-16 | 11.335 | 10,373,917 | -1,238 | 0.40% | 117,592,938 |
| 2009-09-17 | 2009-09-15 | 11.222 | 10,375,155 | +12,386 | 0.40% | 116,434,252 |
| 2009-09-16 | 2009-09-14 | 11.384 | 10,362,769 | +7,431 | 0.40% | 117,968,564 |
| 2009-09-15 | 2009-09-11 | 11.578 | 10,355,338 | -1,238 | 0.40% | 119,890,506 |
| 2009-09-14 | 2009-09-10 | 11.578 | 10,356,576 | -3,716 | 0.40% | 119,904,839 |
| 2009-09-11 | 2009-09-09 | 11.529 | 10,360,292 | -18,579 | 0.40% | 119,445,988 |
| 2009-09-10 | 2009-09-08 | 11.610 | 10,378,871 | -143,677 | 0.40% | 120,498,146 |
| 2009-09-09 | 2009-09-07 | 11.319 | 10,522,548 | -16,721 | 0.40% | 119,107,825 |
| 2009-09-08 | 2009-09-04 | 11.222 | 10,539,269 | -4,335 | 0.40% | 118,276,007 |
| 2009-09-04 | 2009-09-02 | 10.851 | 10,543,604 | +3,097 | 0.40% | 114,408,876 |
| 2009-09-03 | 2009-09-01 | 10.964 | 10,540,507 | +9,908 | 0.40% | 115,566,680 |
| 2009-09-02 | 2009-08-31 | 10.803 | 10,530,599 | +2,478 | 0.40% | 113,757,635 |
| 2009-09-01 | 2009-08-28 | 11.126 | 10,528,121 | -1,841,788 | 0.40% | 117,130,892 |
| 2009-08-28 | 2009-08-26 | 11.384 | 12,369,909 | -6,193 | 0.47% | 140,817,614 |
| 2009-08-27 | 2009-08-25 | 11.400 | 12,376,102 | +13,624 | 0.47% | 141,087,956 |
| 2009-08-26 | 2009-08-24 | 11.384 | 12,362,478 | +2,478 | 0.47% | 140,733,020 |
| 2009-08-25 | 2009-08-21 | 11.222 | 12,360,000 | +43,970 | 0.47% | 138,708,998 |
| 2009-08-24 | 2009-08-20 | 11.368 | 12,316,030 | +124,478 | 0.47% | 140,005,390 |
| 2009-08-21 | 2009-08-19 | 11.061 | 12,191,552 | +7,432 | 0.47% | 134,849,993 |
| 2009-08-20 | 2009-08-18 | 11.400 | 12,184,120 | +7,431 | 0.47% | 138,899,355 |
| 2009-08-19 | 2009-08-17 | 11.432 | 12,176,689 | +30,965 | 0.47% | 139,207,884 |
| 2009-08-18 | 2009-08-14 | 11.981 | 12,145,724 | -6,812 | 0.47% | 145,522,006 |
| 2009-08-17 | 2009-08-13 | 12.030 | 12,152,536 | -4,335 | 0.47% | 146,192,317 |
| 2009-08-13 | 2009-08-11 | 12.175 | 12,156,871 | -6,193 | 0.47% | 148,011,178 |
| 2009-08-12 | 2009-08-10 | 12.159 | 12,163,064 | -44,590 | 0.47% | 147,890,177 |
| 2009-08-11 | 2009-08-07 | 12.094 | 12,207,654 | +5,574 | 0.47% | 147,643,859 |
| 2009-08-10 | 2009-08-06 | 12.466 | 12,202,080 | -9,909 | 0.47% | 152,108,165 |
| 2009-08-07 | 2009-08-05 | 12.272 | 12,211,989 | -318,937 | 0.47% | 149,865,393 |
| 2009-08-06 | 2009-08-04 | 11.400 | 12,530,926 | -549,936 | 0.48% | 142,852,954 |
| 2009-08-05 | 2009-08-03 | 11.497 | 13,080,862 | +608,769 | 0.50% | 150,389,570 |
| 2009-08-04 | 2009-07-31 | 11.271 | 12,472,093 | +21,056 | 0.48% | 140,571,126 |
| 2009-08-03 | 2009-07-30 | 11.255 | 12,451,037 | +63,168 | 0.48% | 140,132,755 |
| 2009-07-31 | 2009-07-29 | 11.206 | 12,387,869 | +66,884 | 0.48% | 138,821,724 |
| 2009-07-30 | 2009-07-28 | 11.675 | 12,320,985 | -20,437 | 0.47% | 143,841,792 |
| 2009-07-29 | 2009-07-27 | 11.545 | 12,341,422 | -6,812 | 0.47% | 142,486,134 |
| 2009-07-27 | 2009-07-23 | 11.109 | 12,348,234 | -145,535 | 0.47% | 137,181,216 |
| 2009-07-24 | 2009-07-22 | 10.770 | 12,493,769 | -8,670 | 0.48% | 134,561,452 |
| 2009-07-23 | 2009-07-21 | 10.722 | 12,502,439 | -8,670 | 0.48% | 134,049,187 |
| 2009-07-22 | 2009-07-20 | 10.786 | 12,511,109 | +47,067 | 0.48% | 134,950,230 |
| 2009-07-21 | 2009-07-17 | 10.399 | 12,464,042 | -16,102 | 0.48% | 129,612,274 |
| 2009-07-20 | 2009-07-16 | 10.334 | 12,480,144 | -3,096 | 0.48% | 128,973,632 |
| 2009-07-17 | 2009-07-15 | 10.350 | 12,483,240 | -68,123 | 0.48% | 129,207,198 |
| 2009-07-16 | 2009-07-14 | 10.060 | 12,551,363 | -14,863 | 0.48% | 126,264,219 |
| 2009-07-15 | 2009-07-13 | 9.834 | 12,566,226 | +3,716 | 0.48% | 123,572,980 |
| 2009-07-14 | 2009-07-10 | 10.157 | 12,562,510 | +1,238 | 0.48% | 127,593,463 |
| 2009-07-13 | 2009-07-09 | 10.157 | 12,561,272 | +4,335 | 0.48% | 127,580,889 |
| 2009-07-10 | 2009-07-08 | 10.157 | 12,556,937 | +9,290 | 0.48% | 127,536,860 |
| 2009-07-08 | 2009-07-06 | 10.173 | 12,547,647 | -1,858 | 0.48% | 127,645,116 |
| 2009-07-07 | 2009-07-03 | 10.189 | 12,549,505 | +1,238 | 0.48% | 127,866,658 |
| 2009-07-06 | 2009-07-02 | 10.141 | 12,548,267 | +4,335 | 0.48% | 127,246,180 |
| 2009-07-03 | 2009-06-30 | 10.060 | 12,543,932 | -4,954 | 0.48% | 126,189,465 |
| 2009-07-02 | 2009-06-29 | 10.318 | 12,548,886 | -6,193 | 0.48% | 129,481,402 |
| 2009-06-30 | 2009-06-26 | 10.367 | 12,555,079 | -78,031 | 0.48% | 130,153,496 |
| 2009-06-29 | 2009-06-25 | 9.624 | 12,633,110 | +6,193 | 0.48% | 121,578,813 |
| 2009-06-26 | 2009-06-24 | 9.575 | 12,626,917 | -11,148 | 0.48% | 120,907,538 |
| 2009-06-25 | 2009-06-23 | 9.333 | 12,638,065 | +58,834 | 0.49% | 117,953,215 |
| 2009-06-23 | 2009-06-19 | 9.672 | 12,579,231 | -6,813 | 0.48% | 121,669,654 |
| 2009-06-22 | 2009-06-18 | 9.398 | 12,586,044 | -37,157 | 0.48% | 118,280,619 |
| 2009-06-19 | 2009-06-17 | 9.430 | 12,623,201 | -29,727 | 0.48% | 119,037,475 |
| 2009-06-18 | 2009-06-16 | 9.559 | 12,652,928 | +665,744 | 0.49% | 120,952,292 |
| 2009-06-17 | 2009-06-15 | 9.914 | 11,987,184 | -88,559 | 0.46% | 118,846,639 |
| 2009-06-16 | 2009-06-12 | 10.141 | 12,075,743 | +82,985 | 0.46% | 122,454,533 |
| 2009-06-15 | 2009-06-11 | 10.334 | 11,992,758 | -3,096 | 0.46% | 123,936,836 |
| 2009-06-12 | 2009-06-10 | 10.447 | 11,995,854 | -48,925 | 0.46% | 125,324,740 |
| 2009-06-11 | 2009-06-09 | 10.076 | 12,044,779 | +30,965 | 0.46% | 121,362,576 |
| 2009-06-10 | 2009-06-08 | 10.318 | 12,013,814 | +7,432 | 0.46% | 123,960,444 |
| 2009-06-09 | 2009-06-05 | 10.367 | 12,006,382 | -32,823 | 0.46% | 124,465,373 |
| 2009-06-05 | 2009-06-03 | 10.738 | 12,039,205 | +5,574 | 0.46% | 129,276,866 |
| 2009-06-04 | 2009-06-02 | 10.803 | 12,033,631 | +1,212,582 | 0.46% | 129,994,258 |
| 2009-06-03 | 2009-06-01 | 10.964 | 10,821,049 | -53,259 | 0.42% | 118,642,557 |
| 2009-06-02 | 2009-05-29 | 10.302 | 10,874,308 | -7,432 | 0.42% | 112,027,248 |
| 2009-06-01 | 2009-05-27 | 10.334 | 10,881,740 | -19,198 | 0.42% | 112,455,235 |
| 2009-05-29 | 2009-05-26 | 10.060 | 10,900,938 | +16,102 | 0.42% | 109,661,271 |
| 2009-05-27 | 2009-05-25 | 10.286 | 10,884,836 | -16,102 | 0.42% | 111,959,946 |
| 2009-05-26 | 2009-05-22 | 10.141 | 10,900,938 | -13,624 | 0.42% | 110,541,378 |
| 2009-05-25 | 2009-05-21 | 10.157 | 10,914,562 | -1,858 | 0.42% | 110,855,774 |
| 2009-05-22 | 2009-05-20 | 10.221 | 10,916,420 | -184,551 | 0.42% | 111,579,730 |
| 2009-05-21 | 2009-05-19 | 10.334 | 11,100,971 | -141,199 | 0.43% | 114,720,836 |
| 2009-05-20 | 2009-05-18 | 9.398 | 11,242,170 | -11,767 | 0.43% | 105,651,214 |
| 2009-05-19 | 2009-05-15 | 8.929 | 11,253,937 | +9,475 | 0.43% | 100,491,880 |
| 2009-05-18 | 2009-05-14 | 8.703 | 11,244,462 | +3,097 | 0.43% | 97,865,317 |
| 2009-05-15 | 2009-05-13 | 8.946 | 11,241,365 | -4,335 | 0.43% | 100,561,137 |
| 2009-05-14 | 2009-05-12 | 8.897 | 11,245,700 | -2,477 | 0.43% | 100,055,151 |
| 2009-05-13 | 2009-05-11 | 9.059 | 11,248,177 | +9,908 | 0.43% | 101,893,472 |
| 2009-05-12 | 2009-05-08 | 9.091 | 11,238,269 | -30,345 | 0.43% | 102,166,656 |
| 2009-05-11 | 2009-05-07 | 9.075 | 11,268,614 | -13,005 | 0.43% | 102,260,563 |
| 2009-05-08 | 2009-05-06 | 9.236 | 11,281,619 | -33,442 | 0.43% | 104,200,264 |
| 2009-05-07 | 2009-05-05 | 8.978 | 11,315,061 | -3,097 | 0.43% | 101,585,811 |
| 2009-05-06 | 2009-05-04 | 9.043 | 11,318,158 | -110,235 | 0.43% | 102,344,649 |
| 2009-05-05 | 2009-04-30 | 8.639 | 11,428,393 | -12,386 | 0.44% | 98,727,993 |
| 2009-05-04 | 2009-04-29 | 8.510 | 11,440,779 | -71,838 | 0.44% | 97,357,087 |
| 2009-04-30 | 2009-04-28 | 8.364 | 11,512,617 | -1,268,939 | 0.44% | 96,295,319 |
| 2009-04-29 | 2009-04-27 | 8.542 | 12,781,556 | -170,306 | 0.49% | 109,179,414 |
| 2009-04-28 | 2009-04-24 | 8.865 | 12,951,862 | -106,519 | 0.50% | 114,816,925 |
| 2009-04-27 | 2009-04-23 | 8.477 | 13,058,381 | +619 | 0.50% | 110,700,606 |
| 2009-04-24 | 2009-04-22 | 8.074 | 13,057,762 | -79,270 | 0.50% | 105,424,151 |
| 2009-04-23 | 2009-04-21 | 8.235 | 13,137,032 | +8,670 | 0.50% | 108,185,435 |
| 2009-04-22 | 2009-04-20 | 8.364 | 13,128,362 | +5,574 | 0.50% | 109,809,942 |
| 2009-04-21 | 2009-04-17 | 8.106 | 13,122,788 | +33,442 | 0.50% | 106,372,947 |
| 2009-04-20 | 2009-04-16 | 8.348 | 13,089,346 | -9,289 | 0.50% | 109,272,241 |
| 2009-04-17 | 2009-04-15 | 8.477 | 13,098,635 | -21,676 | 0.50% | 111,041,854 |
| 2009-04-16 | 2009-04-14 | 8.267 | 13,120,311 | -65,645 | 0.50% | 108,471,451 |
| 2009-04-15 | 2009-04-09 | 7.944 | 13,185,956 | -12,386 | 0.51% | 104,755,802 |
| 2009-04-14 | 2009-04-08 | 7.735 | 13,198,342 | +11,766 | 0.51% | 102,083,664 |
| 2009-04-09 | 2009-04-07 | 7.928 | 13,186,576 | -78,031 | 0.51% | 104,547,799 |
| 2009-04-08 | 2009-04-06 | 7.928 | 13,264,607 | -36,538 | 0.51% | 105,166,456 |
| 2009-04-07 | 2009-04-03 | 7.799 | 13,301,145 | -22,295 | 0.51% | 103,737,916 |
| 2009-04-06 | 2009-04-02 | 7.735 | 13,323,440 | -76,793 | 0.51% | 103,051,245 |
| 2009-04-03 | 2009-04-01 | 7.234 | 13,400,233 | -32,203 | 0.51% | 96,937,480 |
| 2009-04-02 | 2009-03-31 | 7.315 | 13,432,436 | +39,635 | 0.52% | 98,254,928 |
| 2009-04-01 | 2009-03-30 | 7.202 | 13,392,801 | +69,361 | 0.51% | 96,451,200 |
| 2009-03-31 | 2009-03-27 | 7.799 | 13,323,440 | -24,772 | 0.51% | 103,911,798 |
| 2009-03-30 | 2009-03-26 | 7.896 | 13,348,212 | -9,289 | 0.51% | 105,398,229 |
| 2009-03-27 | 2009-03-25 | 7.573 | 13,357,501 | +8,670 | 0.51% | 101,157,810 |
| 2009-03-26 | 2009-03-24 | 7.767 | 13,348,831 | +30,345 | 0.51% | 103,678,731 |
| 2009-03-25 | 2009-03-23 | 7.735 | 13,318,486 | -69,361 | 0.51% | 103,012,928 |
| 2009-03-24 | 2009-03-20 | 7.299 | 13,387,847 | +3,716 | 0.51% | 97,712,592 |
| 2009-03-23 | 2009-03-19 | 7.492 | 13,384,131 | -61,930 | 0.51% | 100,278,890 |
| 2009-03-20 | 2009-03-18 | 7.444 | 13,446,061 | -18,579 | 0.52% | 100,091,538 |
| 2009-03-19 | 2009-03-17 | 7.460 | 13,464,640 | -43,970 | 0.52% | 100,447,257 |
| 2009-03-18 | 2009-03-16 | 7.347 | 13,508,610 | -48,305 | 0.52% | 99,248,379 |
| 2009-03-17 | 2009-03-13 | 7.073 | 13,556,915 | +5,574 | 0.52% | 95,881,836 |
| 2009-03-16 | 2009-03-12 | 6.960 | 13,551,341 | +5,573 | 0.52% | 94,310,686 |
| 2009-03-13 | 2009-03-11 | 7.056 | 13,545,768 | -50,782 | 0.52% | 95,584,271 |
| 2009-03-12 | 2009-03-10 | 6.863 | 13,596,550 | -32,823 | 0.52% | 93,308,029 |
| 2009-03-11 | 2009-03-09 | 6.604 | 13,629,373 | -1,238 | 0.52% | 90,012,028 |
| 2009-03-10 | 2009-03-06 | 6.750 | 13,630,611 | +23,533 | 0.52% | 92,001,088 |
| 2009-03-09 | 2009-03-05 | 6.943 | 13,607,078 | -30,345 | 0.52% | 94,478,870 |
| 2009-03-06 | 2009-03-04 | 6.960 | 13,637,423 | -6,813 | 0.52% | 94,909,774 |
| 2009-03-05 | 2009-03-03 | 6.733 | 13,644,236 | -13,005 | 0.52% | 91,872,733 |
| 2009-03-04 | 2009-03-02 | 6.685 | 13,657,241 | +29,107 | 0.52% | 91,298,717 |
| 2009-03-03 | 2009-02-27 | 6.943 | 13,628,134 | +7,432 | 0.52% | 94,625,069 |
| 2009-03-02 | 2009-02-26 | 7.056 | 13,620,702 | +41,492 | 0.52% | 96,113,034 |
| 2009-02-27 | 2009-02-25 | 7.234 | 13,579,210 | -13,624 | 0.52% | 98,232,202 |
| 2009-02-26 | 2009-02-24 | 7.169 | 13,592,834 | +29,726 | 0.52% | 97,452,805 |
| 2009-02-25 | 2009-02-23 | 7.541 | 13,563,108 | -7,431 | 0.52% | 102,276,877 |
| 2009-02-24 | 2009-02-20 | 7.428 | 13,570,539 | +8,050 | 0.52% | 100,799,015 |
| 2009-02-23 | 2009-02-19 | 7.589 | 13,562,489 | -6,192 | 0.52% | 102,929,205 |
| 2009-02-20 | 2009-02-18 | 7.557 | 13,568,681 | +21,675 | 0.52% | 102,538,001 |
| 2009-02-19 | 2009-02-17 | 7.589 | 13,547,006 | +6,193 | 0.52% | 102,811,700 |
| 2009-02-18 | 2009-02-16 | 8.025 | 13,540,813 | +1,053 | 0.52% | 108,668,204 |
| 2009-02-17 | 2009-02-13 | 7.751 | 13,539,760 | -21,056 | 0.52% | 104,943,021 |
| 2009-02-16 | 2009-02-12 | 7.460 | 13,560,816 | +3,715 | 0.52% | 101,164,737 |
| 2009-02-13 | 2009-02-11 | 7.686 | 13,557,101 | -3,715 | 0.52% | 104,201,782 |
| 2009-02-12 | 2009-02-10 | 7.864 | 13,560,816 | -34,062 | 0.52% | 106,639,020 |
| 2009-02-11 | 2009-02-09 | 7.783 | 13,594,878 | +17,960 | 0.52% | 105,809,269 |
| 2009-02-10 | 2009-02-06 | 7.670 | 13,576,918 | -14,244 | 0.52% | 104,134,866 |
| 2009-02-09 | 2009-02-05 | 7.525 | 13,591,162 | -23,533 | 0.52% | 102,268,966 |
| 2009-02-06 | 2009-02-04 | 7.266 | 13,614,695 | -34,520 | 0.52% | 98,928,583 |
| 2009-02-05 | 2009-02-03 | 6.976 | 13,649,215 | -1,238 | 0.52% | 95,212,240 |
| 2009-02-04 | 2009-02-02 | 6.927 | 13,650,453 | +8,050 | 0.52% | 94,559,620 |
| 2009-02-03 | 2009-01-30 | 7.202 | 13,642,403 | -21,675 | 0.52% | 98,248,763 |
| 2009-02-02 | 2009-01-29 | 7.024 | 13,664,078 | -36,538 | 0.52% | 95,977,835 |
| 2009-01-30 | 2009-01-23 | 6.717 | 13,700,616 | +48,924 | 0.53% | 92,031,136 |
| 2009-01-29 | 2009-01-22 | 6.733 | 13,651,692 | +55,117 | 0.52% | 91,922,938 |
| 2009-01-23 | 2009-01-21 | 6.992 | 13,596,575 | +38,397 | 0.52% | 95,064,590 |
| 2009-01-21 | 2009-01-19 | 7.831 | 13,558,178 | -6,193 | 0.52% | 106,180,418 |
| 2009-01-20 | 2009-01-16 | 7.702 | 13,564,371 | -169,687 | 0.52% | 104,476,688 |
| 2009-01-19 | 2009-01-15 | 7.622 | 13,734,058 | +64,406 | 0.53% | 104,674,823 |
| 2009-01-16 | 2009-01-14 | 7.831 | 13,669,652 | +68,742 | 0.52% | 107,053,423 |
| 2009-01-15 | 2009-01-13 | 7.751 | 13,600,910 | +80,509 | 0.52% | 105,416,978 |
| 2009-01-14 | 2009-01-12 | 8.106 | 13,520,401 | +30,345 | 0.52% | 109,595,986 |
| 2009-01-13 | 2009-01-09 | 8.623 | 13,490,056 | +4,335 | 0.52% | 116,320,529 |
| 2009-01-12 | 2009-01-08 | 8.639 | 13,485,721 | -63,168 | 0.52% | 116,500,909 |
| 2009-01-09 | 2009-01-07 | 9.043 | 13,548,889 | +7,432 | 0.52% | 122,516,074 |
| 2009-01-08 | 2009-01-06 | 9.414 | 13,541,457 | -118,286 | 0.52% | 127,478,020 |
| 2009-01-07 | 2009-01-05 | 9.365 | 13,659,743 | -7,431 | 0.52% | 127,929,847 |
| 2009-01-06 | 2009-01-02 | 9.043 | 13,667,174 | -8,051 | 0.52% | 123,585,668 |
| 2009-01-05 | 2008-12-31 | 8.671 | 13,675,225 | +1,238 | 0.52% | 118,579,640 |
| 2009-01-02 | 2008-12-29 | 8.477 | 13,673,987 | -7,431 | 0.52% | 115,919,320 |
| 2008-12-30 | 2008-12-24 | 8.316 | 13,681,418 | -133,149 | 0.53% | 113,773,129 |
| 2008-12-29 | 2008-12-22 | 8.946 | 13,814,567 | -9,909 | 0.53% | 123,580,060 |
| 2008-12-23 | 2008-12-19 | 9.365 | 13,824,476 | -27,868 | 0.53% | 129,472,649 |
| 2008-12-22 | 2008-12-18 | 9.301 | 13,852,344 | +150,489 | 0.53% | 128,838,931 |
| 2008-12-19 | 2008-12-17 | 9.123 | 13,701,855 | -82,986 | 0.53% | 125,005,515 |
| 2008-12-18 | 2008-12-16 | 8.784 | 13,784,841 | -1,238 | 0.53% | 121,088,255 |
| 2008-12-17 | 2008-12-15 | 8.558 | 13,786,079 | +126,336 | 0.53% | 117,982,608 |
| 2008-12-16 | 2008-12-12 | 8.413 | 13,659,743 | +42,732 | 0.52% | 114,916,294 |
| 2008-12-15 | 2008-12-11 | 8.752 | 13,617,011 | -28,488 | 0.52% | 119,174,252 |
| 2008-12-12 | 2008-12-10 | 8.881 | 13,645,499 | -4,954 | 0.52% | 121,186,285 |
| 2008-12-11 | 2008-12-09 | 8.461 | 13,650,453 | -69,362 | 0.52% | 115,499,395 |
| 2008-12-10 | 2008-12-08 | 8.574 | 13,719,815 | -87,320 | 0.53% | 117,637,053 |
| 2008-12-09 | 2008-12-05 | 8.025 | 13,807,135 | +59,452 | 0.53% | 110,805,501 |
| 2008-12-08 | 2008-12-04 | 8.106 | 13,747,683 | +22,914 | 0.53% | 111,438,328 |
| 2008-12-05 | 2008-12-03 | 8.235 | 13,724,769 | -69,980 | 0.53% | 113,025,537 |
| 2008-12-04 | 2008-12-02 | 7.912 | 13,794,749 | +26,010 | 0.53% | 109,146,859 |
| 2008-12-03 | 2008-12-01 | 8.251 | 13,768,739 | -95,372 | 0.53% | 113,609,965 |
| 2008-12-02 | 2008-11-28 | 8.284 | 13,864,111 | -56,975 | 0.53% | 114,844,646 |
| 2008-12-01 | 2008-11-27 | 8.171 | 13,921,086 | -40,874 | 0.53% | 113,743,082 |
| 2008-11-28 | 2008-11-26 | 7.977 | 13,961,960 | -39,015 | 0.54% | 111,371,661 |
| 2008-11-27 | 2008-11-25 | 7.541 | 14,000,975 | -43,351 | 0.54% | 105,578,751 |
| 2008-11-26 | 2008-11-24 | 7.412 | 14,044,326 | -21,056 | 0.54% | 104,091,423 |
| 2008-11-25 | 2008-11-21 | 7.331 | 14,065,382 | +53,879 | 0.54% | 103,111,889 |
| 2008-11-24 | 2008-11-20 | 7.282 | 14,011,503 | +29,107 | 0.54% | 102,038,162 |
| 2008-11-21 | 2008-11-19 | 7.735 | 13,982,396 | -23,534 | 0.54% | 108,147,995 |
| 2008-11-20 | 2008-11-18 | 8.171 | 14,005,930 | +9,290 | 0.54% | 114,436,305 |
| 2008-11-19 | 2008-11-17 | 8.461 | 13,996,640 | +68,061 | 0.54% | 118,428,557 |
| 2008-11-18 | 2008-11-14 | 8.300 | 13,928,579 | -112,712 | 0.53% | 115,603,582 |
| 2008-11-17 | 2008-11-13 | 8.154 | 14,041,291 | +18,578 | 0.54% | 114,498,495 |
| 2008-11-14 | 2008-11-12 | 8.106 | 14,022,713 | -22,294 | 0.54% | 113,667,713 |
| 2008-11-13 | 2008-11-11 | 8.041 | 14,045,007 | -75,554 | 0.54% | 112,941,269 |
| 2008-11-12 | 2008-11-10 | 8.235 | 14,120,561 | -187,028 | 0.54% | 116,284,944 |
| 2008-11-11 | 2008-11-07 | 6.992 | 14,307,589 | -17,960 | 0.55% | 100,035,861 |
| 2008-11-10 | 2008-11-06 | 6.604 | 14,325,549 | +94,753 | 0.55% | 94,609,760 |
| 2008-11-07 | 2008-11-05 | 7.412 | 14,230,796 | -20,437 | 0.55% | 105,473,471 |
| 2008-11-06 | 2008-11-04 | 7.395 | 14,251,233 | -95,372 | 0.55% | 105,394,823 |
| 2008-11-05 | 2008-11-03 | 7.266 | 14,346,605 | -21,675 | 0.55% | 104,246,868 |
| 2008-11-04 | 2008-10-31 | 7.105 | 14,368,280 | -100,326 | 0.55% | 102,084,268 |
| 2008-11-03 | 2008-10-30 | 6.943 | 14,468,606 | -174,022 | 0.56% | 100,460,771 |
| 2008-10-31 | 2008-10-29 | 5.975 | 14,642,628 | -26,630 | 0.56% | 87,482,687 |
| 2008-10-30 | 2008-10-28 | 5.732 | 14,669,258 | -100,326 | 0.56% | 84,088,743 |
| 2008-10-29 | 2008-10-27 | 5.248 | 14,769,584 | +22,295 | 0.57% | 77,509,152 |
| 2008-10-28 | 2008-10-24 | 6.104 | 14,747,289 | -246,480 | 0.57% | 90,013,024 |
| 2008-10-27 | 2008-10-23 | 6.136 | 14,993,769 | -42,732 | 0.58% | 92,001,683 |
| 2008-10-24 | 2008-10-22 | 6.604 | 15,036,501 | +365,385 | 0.58% | 99,305,078 |
| 2008-10-23 | 2008-10-21 | 8.316 | 14,671,116 | -4,954 | 0.56% | 122,003,346 |
| 2008-10-22 | 2008-10-20 | 8.720 | 14,676,070 | -48,305 | 0.56% | 127,969,035 |
| 2008-10-21 | 2008-10-17 | 8.235 | 14,724,375 | -47,686 | 0.57% | 121,257,443 |
| 2008-10-20 | 2008-10-16 | 8.235 | 14,772,061 | +25,391 | 0.57% | 121,650,144 |
| 2008-10-17 | 2008-10-15 | 8.558 | 14,746,670 | +22,109 | 0.57% | 126,203,440 |
| 2008-10-16 | 2008-10-14 | 9.043 | 14,724,561 | -159,159 | 0.57% | 133,147,109 |
| 2008-10-15 | 2008-10-13 | 8.639 | 14,883,720 | -196,937 | 0.57% | 128,577,990 |
| 2008-10-14 | 2008-10-10 | 8.058 | 15,080,657 | -77,412 | 0.58% | 121,512,839 |
| 2008-10-13 | 2008-10-09 | 8.041 | 15,158,069 | +32,823 | 0.58% | 121,891,826 |
| 2008-10-10 | 2008-10-08 | 8.025 | 15,125,246 | -42,769 | 0.58% | 121,383,651 |
| 2008-10-09 | 2008-10-06 | 8.736 | 15,168,015 | -40,873 | 0.58% | 132,503,507 |
| 2008-10-08 | 2008-10-03 | 9.414 | 15,208,888 | -127,575 | 0.58% | 143,175,061 |
| 2008-10-06 | 2008-10-02 | 8.800 | 15,336,463 | -393,873 | 0.59% | 134,965,595 |
| 2008-10-03 | 2008-09-30 | 7.476 | 15,730,336 | -222,947 | 0.60% | 117,603,528 |
| 2008-10-02 | 2008-09-29 | 7.395 | 15,953,283 | +9,909 | 0.61% | 117,982,313 |
| 2008-09-30 | 2008-09-26 | 7.896 | 15,943,374 | -39,016 | 0.61% | 125,889,774 |
| 2008-09-29 | 2008-09-25 | 7.864 | 15,982,390 | -9,289 | 0.61% | 125,681,700 |
| 2008-09-26 | 2008-09-24 | 7.622 | 15,991,679 | -9,290 | 0.61% | 121,881,397 |
| 2008-09-25 | 2008-09-23 | 7.670 | 16,000,969 | +620 | 0.61% | 122,727,321 |
| 2008-09-24 | 2008-09-22 | 8.090 | 16,000,349 | -136,865 | 0.61% | 129,440,011 |
| 2008-09-23 | 2008-09-19 | 7.460 | 16,137,214 | -125,098 | 0.62% | 120,384,866 |
| 2008-09-22 | 2008-09-18 | 6.071 | 16,262,312 | -63,787 | 0.62% | 98,735,083 |
| 2008-09-19 | 2008-09-17 | 6.297 | 16,326,099 | +115,808 | 0.63% | 102,813,085 |
| 2008-09-18 | 2008-09-16 | 6.459 | 16,210,291 | +198,980 | 0.62% | 104,701,321 |
| 2008-09-17 | 2008-09-12 | 7.670 | 16,011,311 | -32,203 | 0.61% | 122,806,644 |
| 2008-09-16 | 2008-09-11 | 7.589 | 16,043,514 | +187,950 | 0.62% | 121,758,339 |
| 2008-09-12 | 2008-09-10 | 8.203 | 15,855,564 | +6,812 | 0.61% | 130,060,904 |
| 2008-09-11 | 2008-09-09 | 8.574 | 15,848,752 | +9,290 | 0.61% | 135,891,080 |
| 2008-09-10 | 2008-09-08 | 8.881 | 15,839,462 | -11,767 | 0.61% | 140,670,968 |
| 2008-09-09 | 2008-09-05 | 8.623 | 15,851,229 | +1,317,863 | 0.61% | 136,680,185 |
| 2008-09-08 | 2008-09-04 | 8.978 | 14,533,366 | -1,858 | 0.56% | 130,479,524 |
| 2008-09-05 | 2008-09-03 | 9.478 | 14,535,224 | +1,858 | 0.56% | 137,772,072 |
| 2008-09-04 | 2008-09-02 | 9.801 | 14,533,366 | +17,960 | 0.56% | 142,447,969 |
| 2008-09-03 | 2008-09-01 | 9.753 | 14,515,406 | +35,919 | 0.56% | 141,568,779 |
| 2008-09-02 | 2008-08-29 | 9.769 | 14,479,487 | -17,960 | 0.56% | 141,452,266 |
| 2008-09-01 | 2008-08-28 | 9.640 | 14,497,447 | -20,436 | 0.56% | 139,754,957 |
| 2008-08-29 | 2008-08-27 | 9.914 | 14,517,883 | -25,392 | 0.56% | 143,937,191 |
| 2008-08-28 | 2008-08-26 | 9.624 | 14,543,275 | -4,335 | 0.56% | 139,961,902 |
| 2008-08-27 | 2008-08-25 | 9.559 | 14,547,610 | -29,726 | 0.56% | 139,064,000 |
| 2008-08-26 | 2008-08-21 | 9.188 | 14,577,336 | +1,858 | 0.56% | 133,934,293 |
| 2008-08-25 | 2008-08-20 | 9.398 | 14,575,478 | -14,244 | 0.56% | 136,976,842 |
| 2008-08-21 | 2008-08-19 | 8.720 | 14,589,722 | +2,477 | 0.56% | 127,216,117 |
| 2008-08-20 | 2008-08-18 | 8.978 | 14,587,245 | +2,478 | 0.56% | 130,963,245 |
| 2008-08-19 | 2008-08-15 | 9.204 | 14,584,767 | +99,644 | 0.56% | 134,238,074 |
| 2008-08-15 | 2008-08-13 | 9.091 | 14,485,123 | +11,767 | 0.56% | 131,683,676 |
| 2008-08-14 | 2008-08-12 | 9.269 | 14,473,356 | +4,335 | 0.56% | 134,147,473 |
| 2008-08-13 | 2008-08-11 | 9.430 | 14,469,021 | +21,675 | 0.56% | 136,443,658 |
| 2008-08-12 | 2008-08-08 | 9.608 | 14,447,346 | +3,097 | 0.55% | 138,805,412 |
| 2008-08-11 | 2008-08-07 | 9.672 | 14,444,249 | +8,670 | 0.55% | 139,708,603 |
| 2008-08-08 | 2008-08-05 | 9.882 | 14,435,579 | -4,954 | 0.55% | 142,654,997 |
| 2008-08-07 | 2008-08-04 | 10.237 | 14,440,533 | +5,573 | 0.55% | 147,833,834 |
| 2008-08-05 | 2008-08-01 | 10.334 | 14,434,960 | -11,147 | 0.55% | 149,175,300 |
| 2008-08-04 | 2008-07-31 | 10.334 | 14,446,107 | -3,716 | 0.55% | 149,290,496 |
| 2008-08-01 | 2008-07-30 | 10.254 | 14,449,823 | -22,294 | 0.55% | 148,162,266 |
| 2008-07-31 | 2008-07-29 | 10.044 | 14,472,117 | +15,482 | 0.56% | 145,352,936 |
| 2008-07-30 | 2008-07-28 | 10.254 | 14,456,635 | -19,198 | 0.55% | 148,232,114 |
| 2008-07-29 | 2008-07-25 | 10.221 | 14,475,833 | -9,290 | 0.56% | 147,961,469 |
| 2008-07-28 | 2008-07-24 | 10.447 | 14,485,123 | -8,051 | 0.56% | 151,330,974 |
| 2008-07-25 | 2008-07-23 | 10.560 | 14,493,174 | -20,436 | 0.56% | 153,053,271 |
| 2008-07-24 | 2008-07-22 | 10.367 | 14,513,610 | -21,676 | 0.56% | 150,456,806 |
| 2008-07-23 | 2008-07-21 | 10.286 | 14,535,286 | -67,503 | 0.56% | 149,507,980 |
| 2008-07-22 | 2008-07-18 | 10.011 | 14,602,789 | -24,153 | 0.56% | 146,193,768 |
| 2008-07-21 | 2008-07-17 | 9.931 | 14,626,942 | -1,857 | 0.56% | 145,254,640 |
| 2008-07-18 | 2008-07-16 | 9.672 | 14,628,799 | -23,534 | 0.56% | 141,493,619 |
| 2008-07-17 | 2008-07-15 | 9.656 | 14,652,333 | +69,981 | 0.56% | 141,484,650 |
| 2008-07-16 | 2008-07-14 | 10.205 | 14,582,352 | -13,625 | 0.56% | 148,814,762 |
| 2008-07-15 | 2008-07-11 | 10.011 | 14,595,977 | +73,077 | 0.56% | 146,125,570 |
| 2008-07-14 | 2008-07-10 | 9.705 | 14,522,900 | +39,635 | 0.56% | 140,938,349 |
| 2008-07-11 | 2008-07-09 | 9.365 | 14,483,265 | +27,249 | 0.56% | 135,642,514 |
| 2008-07-10 | 2008-07-08 | 8.881 | 14,456,016 | +31,584 | 0.55% | 128,384,522 |
| 2008-07-09 | 2008-07-07 | 9.188 | 14,424,432 | +4,335 | 0.55% | 132,529,435 |
| 2008-07-08 | 2008-07-04 | 8.639 | 14,420,097 | +4,955 | 0.55% | 124,572,828 |
| 2008-07-07 | 2008-07-03 | 8.655 | 14,415,142 | -3,097 | 0.55% | 124,762,789 |
| 2008-07-04 | 2008-07-02 | 9.123 | 14,418,239 | +620 | 0.55% | 131,541,269 |
| 2008-07-03 | 2008-06-30 | 9.382 | 14,417,619 | -52,021 | 0.55% | 135,260,515 |
| 2008-07-02 | 2008-06-27 | 9.285 | 14,469,640 | -5,574 | 0.56% | 134,346,678 |
| 2008-06-30 | 2008-06-26 | 9.608 | 14,475,214 | +52,021 | 0.56% | 139,073,159 |
| 2008-06-27 | 2008-06-25 | 9.672 | 14,423,193 | -38,396 | 0.55% | 139,504,943 |
| 2008-06-26 | 2008-06-24 | 9.721 | 14,461,589 | -8,051 | 0.56% | 140,576,869 |
| 2008-06-25 | 2008-06-23 | 9.850 | 14,469,640 | -15,483 | 0.56% | 142,524,301 |
| 2008-06-24 | 2008-06-20 | 10.011 | 14,485,123 | -14,863 | 0.56% | 145,015,771 |
| 2008-06-23 | 2008-06-19 | 10.237 | 14,499,986 | +4,335 | 0.56% | 148,442,480 |
| 2008-06-20 | 2008-06-18 | 10.383 | 14,495,651 | -8,670 | 0.56% | 150,504,698 |
| 2008-06-19 | 2008-06-17 | 10.189 | 14,504,321 | +14,863 | 0.56% | 147,784,240 |
| 2008-06-18 | 2008-06-16 | 10.270 | 14,489,458 | +46,014 | 0.56% | 148,802,633 |
| 2008-06-17 | 2008-06-13 | 9.979 | 14,443,444 | +37,158 | 0.55% | 144,132,061 |
| 2008-06-16 | 2008-06-12 | 10.367 | 14,406,286 | -99,088 | 0.55% | 149,344,220 |
| 2008-06-13 | 2008-06-11 | 10.528 | 14,505,374 | +100,326 | 0.56% | 152,713,660 |
| 2008-06-12 | 2008-06-10 | 10.528 | 14,405,048 | +47,525 | 0.55% | 151,657,421 |
| 2008-06-11 | 2008-06-06 | 11.012 | 14,357,523 | -27,249 | 0.55% | 158,112,154 |
| 2008-06-10 | 2008-06-05 | 10.996 | 14,384,772 | +28,488 | 0.55% | 158,179,957 |
| 2008-06-06 | 2008-06-04 | 10.980 | 14,356,284 | +54,498 | 0.55% | 157,634,878 |
| 2008-06-05 | 2008-06-03 | 11.222 | 14,301,786 | +27,868 | 0.55% | 160,500,519 |
| 2008-06-04 | 2008-06-02 | 11.513 | 14,273,918 | -18,579 | 0.55% | 164,336,520 |
| 2008-06-03 | 2008-05-30 | 11.465 | 14,292,497 | +32,204 | 0.55% | 163,858,064 |
| 2008-06-02 | 2008-05-29 | 11.222 | 14,260,293 | +5,573 | 0.55% | 160,034,867 |
| 2008-05-30 | 2008-05-28 | 11.319 | 14,254,720 | -34,680 | 0.55% | 161,353,381 |
| 2008-05-29 | 2008-05-27 | 11.271 | 14,289,400 | +23,533 | 0.55% | 161,053,726 |
| 2008-05-28 | 2008-05-26 | 11.319 | 14,265,867 | +40,874 | 0.55% | 161,479,557 |
| 2008-05-27 | 2008-05-23 | 11.578 | 14,224,993 | +17,340 | 0.55% | 164,692,028 |
| 2008-05-26 | 2008-05-22 | 11.707 | 14,207,653 | +78,651 | 0.55% | 166,326,599 |
| 2008-05-23 | 2008-05-21 | 11.852 | 14,129,002 | -50,783 | 0.54% | 167,459,159 |
| 2008-05-22 | 2008-05-20 | 11.868 | 14,179,785 | +9,290 | 0.54% | 168,290,013 |
| 2008-05-21 | 2008-05-19 | 12.078 | 14,170,495 | -6,813 | 0.54% | 171,154,365 |
| 2008-05-20 | 2008-05-16 | 11.755 | 14,177,308 | +55,118 | 0.54% | 166,658,134 |
| 2008-05-19 | 2008-05-15 | 12.030 | 14,122,190 | +17,340 | 0.54% | 169,886,818 |
| 2008-05-16 | 2008-05-14 | 12.014 | 14,104,850 | -84,843 | 0.54% | 169,450,466 |
| 2008-05-15 | 2008-05-13 | 12.078 | 14,189,693 | +71,219 | 0.54% | 171,386,242 |
| 2008-05-14 | 2008-05-09 | 11.691 | 14,118,474 | +21,675 | 0.54% | 165,054,620 |
| 2008-05-13 | 2008-05-08 | 11.933 | 14,096,799 | +37,158 | 0.54% | 168,215,614 |
| 2008-05-09 | 2008-05-07 | 12.062 | 14,059,641 | +1,238 | 0.54% | 169,588,420 |
| 2008-05-08 | 2008-05-06 | 12.369 | 14,058,403 | -76,173 | 0.54% | 173,886,601 |
| 2008-05-07 | 2008-05-05 | 12.062 | 14,134,576 | +1,986,703 | 0.54% | 170,492,291 |
| 2008-05-06 | 2008-05-02 | 12.159 | 12,147,873 | +14,244 | 0.47% | 147,705,470 |
| 2008-05-05 | 2008-04-30 | 12.046 | 12,133,629 | +9,289 | 0.47% | 146,160,796 |
| 2008-05-02 | 2008-04-29 | 12.224 | 12,124,340 | -44,589 | 0.47% | 148,202,437 |
| 2008-04-30 | 2008-04-28 | 12.159 | 12,168,929 | -63,168 | 0.47% | 147,961,489 |
| 2008-04-29 | 2008-04-25 | 12.369 | 12,232,097 | -146,773 | 0.47% | 151,297,254 |
| 2008-04-28 | 2008-04-24 | 12.918 | 12,378,870 | -375,294 | 0.48% | 159,908,794 |
| 2008-04-25 | 2008-04-23 | 12.546 | 12,754,164 | +4,146,190 | 0.49% | 160,020,040 |
| 2008-04-24 | 2008-04-22 | 12.159 | 8,607,974 | -25,391 | 0.33% | 104,663,989 |
| 2008-04-23 | 2008-04-21 | 12.046 | 8,633,365 | +204,368 | 0.33% | 103,996,875 |
| 2008-04-22 | 2008-04-18 | 11.933 | 8,428,997 | +9,909 | 0.32% | 100,582,331 |
| 2008-04-21 | 2008-04-17 | 12.014 | 8,419,088 | +4,954 | 0.32% | 101,143,818 |
| 2008-04-18 | 2008-04-16 | 11.836 | 8,414,134 | +135,626 | 0.32% | 99,589,777 |
| 2008-04-17 | 2008-04-15 | 11.836 | 8,278,508 | +19,198 | 0.32% | 97,984,506 |
| 2008-04-16 | 2008-04-14 | 11.901 | 8,259,310 | +12,386 | 0.32% | 98,290,742 |
| 2008-04-15 | 2008-04-11 | 12.466 | 8,246,924 | +58,833 | 0.32% | 102,804,151 |
| 2008-04-14 | 2008-04-10 | 12.353 | 8,188,091 | +16,102 | 0.31% | 101,145,241 |
| 2008-04-11 | 2008-04-09 | 12.498 | 8,171,989 | -8,670 | 0.31% | 102,133,942 |
| 2008-04-10 | 2008-04-08 | 12.498 | 8,180,659 | +66,884 | 0.31% | 102,242,300 |
| 2008-04-09 | 2008-04-07 | 12.821 | 8,113,775 | +35,919 | 0.31% | 104,026,700 |
| 2008-04-08 | 2008-04-03 | 12.708 | 8,077,856 | -19,818 | 0.31% | 102,653,131 |
| 2008-04-07 | 2008-04-02 | 12.579 | 8,097,674 | -22,294 | 0.31% | 101,858,929 |
| 2008-04-03 | 2008-04-01 | 12.256 | 8,119,968 | +74,315 | 0.31% | 99,517,041 |
| 2008-04-02 | 2008-03-31 | 12.191 | 8,045,653 | +137,484 | 0.31% | 98,086,584 |
| 2008-04-01 | 2008-03-28 | 12.401 | 7,908,169 | +114,570 | 0.30% | 98,070,530 |
| 2008-03-31 | 2008-03-27 | 12.062 | 7,793,599 | -159,159 | 0.30% | 94,006,962 |
| 2008-03-28 | 2008-03-26 | 11.981 | 7,952,758 | -11,148 | 0.31% | 95,284,670 |
| 2008-03-27 | 2008-03-25 | 11.965 | 7,963,906 | +56,976 | 0.31% | 95,289,642 |
| 2008-03-26 | 2008-03-20 | 11.352 | 7,906,930 | -1,858 | 0.30% | 89,756,225 |
| 2008-03-25 | 2008-03-19 | 11.626 | 7,908,788 | +64,407 | 0.30% | 91,948,318 |
| 2008-03-20 | 2008-03-18 | 11.481 | 7,844,381 | -9,290 | 0.30% | 90,059,522 |
| 2008-03-19 | 2008-03-17 | 11.255 | 7,853,671 | +37,158 | 0.30% | 88,390,755 |
| 2008-03-18 | 2008-03-14 | 12.111 | 7,816,513 | -244,622 | 0.30% | 94,662,000 |
| 2008-03-17 | 2008-03-13 | 12.660 | 8,061,135 | +73,077 | 0.31% | 102,050,143 |
| 2008-03-14 | 2008-03-12 | 13.322 | 7,988,058 | +44,589 | 0.31% | 106,413,449 |
| 2008-03-13 | 2008-03-11 | 13.289 | 7,943,469 | +108,996 | 0.30% | 105,562,921 |
| 2008-03-12 | 2008-03-10 | 13.160 | 7,834,473 | +181,454 | 0.30% | 103,102,396 |
| 2008-03-11 | 2008-03-07 | 13.467 | 7,653,019 | +32,204 | 0.29% | 103,062,388 |
| 2008-03-10 | 2008-03-06 | 14.161 | 7,620,815 | +73,077 | 0.29% | 107,920,108 |
| 2008-03-07 | 2008-03-05 | 13.806 | 7,547,738 | +186,408 | 0.29% | 104,203,976 |
| 2008-03-06 | 2008-03-04 | 14.403 | 7,361,330 | -81,128 | 0.28% | 106,028,472 |
| 2008-03-05 | 2008-03-03 | 14.888 | 7,442,458 | +29,726 | 0.29% | 110,802,274 |
| 2008-03-04 | 2008-02-29 | 15.017 | 7,412,732 | +55,118 | 0.28% | 111,317,285 |
| 2008-03-03 | 2008-02-28 | 15.179 | 7,357,614 | +188,266 | 0.28% | 111,677,636 |
| 2008-02-29 | 2008-02-27 | 15.098 | 7,169,348 | -9,290 | 0.28% | 108,241,208 |
| 2008-02-28 | 2008-02-26 | 15.017 | 7,178,638 | +54,499 | 0.28% | 107,801,887 |
| 2008-02-27 | 2008-02-25 | 15.130 | 7,124,139 | -6,193 | 0.27% | 107,788,725 |
| 2008-02-26 | 2008-02-22 | 15.405 | 7,130,332 | -167,830 | 0.27% | 109,839,738 |
| 2008-02-25 | 2008-02-21 | 14.969 | 7,298,162 | +49,544 | 0.28% | 109,243,245 |
| 2008-02-22 | 2008-02-20 | 15.275 | 7,248,618 | +79,270 | 0.28% | 110,725,515 |
| 2008-02-21 | 2008-02-19 | 15.566 | 7,169,348 | -2,477 | 0.28% | 111,598,422 |
| 2008-02-20 | 2008-02-18 | 15.905 | 7,171,825 | +19,817 | 0.28% | 114,068,905 |
| 2008-02-19 | 2008-02-15 | 15.663 | 7,152,008 | -50,163 | 0.27% | 112,021,423 |
| 2008-02-18 | 2008-02-14 | 15.292 | 7,202,171 | -141,819 | 0.28% | 110,132,315 |
| 2008-02-15 | 2008-02-13 | 15.001 | 7,343,990 | +30,965 | 0.28% | 110,166,398 |
| 2008-02-14 | 2008-02-12 | 14.985 | 7,313,025 | +52,640 | 0.28% | 109,583,810 |
| 2008-02-13 | 2008-02-11 | 14.823 | 7,260,385 | -57,594 | 0.28% | 107,622,653 |
| 2008-02-12 | 2008-02-06 | 15.372 | 7,317,979 | +619 | 0.28% | 112,494,028 |
| 2008-02-11 | 2008-02-04 | 15.082 | 7,317,360 | +17,960 | 0.28% | 110,357,704 |
| 2008-02-05 | 2008-02-01 | 14.097 | 7,299,400 | -196,317 | 0.28% | 102,897,013 |
| 2008-02-04 | 2008-01-31 | 13.677 | 7,495,717 | -8,051 | 0.29% | 102,517,487 |
| 2008-02-01 | 2008-01-30 | 14.452 | 7,503,768 | +224,185 | 0.29% | 108,443,567 |
| 2008-01-31 | 2008-01-29 | 14.775 | 7,279,583 | -375,294 | 0.28% | 107,554,592 |
| 2008-01-30 | 2008-01-28 | 14.823 | 7,654,877 | +24,153 | 0.34% | 113,470,314 |
| 2008-01-29 | 2008-01-25 | 15.275 | 7,630,724 | -163,494 | 0.34% | 116,562,336 |
| 2008-01-28 | 2008-01-24 | 14.533 | 7,794,218 | +137,484 | 0.34% | 113,270,396 |
| 2008-01-25 | 2008-01-23 | 15.227 | 7,656,734 | +568,266 | 0.34% | 116,588,741 |
| 2008-01-24 | 2008-01-22 | 14.129 | 7,088,468 | +183,931 | 0.31% | 100,152,500 |
| 2008-01-23 | 2008-01-21 | 15.550 | 6,904,537 | -117,666 | 0.30% | 107,364,871 |
| 2008-01-22 | 2008-01-18 | 16.438 | 7,022,203 | +302,836 | 0.31% | 115,431,016 |
| 2008-01-21 | 2008-01-17 | 15.631 | 6,719,367 | +2,477 | 0.30% | 105,027,996 |
| 2008-01-18 | 2008-01-16 | 15.340 | 6,716,890 | +225,424 | 0.30% | 103,036,999 |
| 2008-01-17 | 2008-01-15 | 16.180 | 6,491,466 | +264,439 | 0.29% | 105,029,638 |
| 2008-01-16 | 2008-01-14 | 17.278 | 6,227,027 | -265,678 | 0.27% | 107,588,508 |
| 2008-01-15 | 2008-01-11 | 17.504 | 6,492,705 | -22,294 | 0.29% | 113,646,565 |
| 2008-01-14 | 2008-01-10 | 17.827 | 6,514,999 | +56,975 | 0.29% | 116,140,793 |
| 2008-01-11 | 2008-01-09 | 18.053 | 6,458,024 | +207,464 | 0.29% | 116,585,038 |
| 2008-01-09 | 2008-01-07 | 18.731 | 6,250,560 | +236,571 | 0.28% | 117,078,804 |
| 2008-01-08 | 2008-01-04 | 18.343 | 6,013,989 | -1,238 | 0.27% | 110,316,969 |
| 2008-01-07 | 2008-01-03 | 17.891 | 6,015,227 | -37,158 | 0.27% | 107,620,038 |
| 2008-01-04 | 2008-01-02 | 18.247 | 6,052,385 | -146,773 | 0.27% | 110,434,902 |
| 2008-01-03 | 2007-12-31 | 17.342 | 6,199,158 | +116,428 | 0.27% | 107,507,397 |
| 2008-01-02 | 2007-12-27 | 18.182 | 6,082,730 | -367,243 | 0.27% | 110,595,712 |
| 2007-12-28 | 2007-12-24 | 16.567 | 6,449,973 | -161,017 | 0.25% | 106,857,896 |
| 2007-12-27 | 2007-12-20 | 14.468 | 6,610,990 | -50,163 | 0.25% | 95,647,995 |
| 2007-12-21 | 2007-12-19 | 13.209 | 6,661,153 | +94,752 | 0.26% | 87,984,075 |
| 2007-12-20 | 2007-12-18 | 13.128 | 6,566,401 | +41,493 | 0.25% | 86,202,390 |
| 2007-12-19 | 2007-12-17 | 13.370 | 6,524,908 | +141,199 | 0.25% | 87,238,078 |
| 2007-12-18 | 2007-12-14 | 13.386 | 6,383,709 | +88,560 | 0.24% | 85,453,326 |
| 2007-12-17 | 2007-12-13 | 14.016 | 6,295,149 | +984,681 | 0.24% | 88,232,198 |
| 2007-12-14 | 2007-12-12 | 14.080 | 5,310,468 | -255,769 | 0.20% | 74,774,005 |
| 2007-12-13 | 2007-12-11 | 12.740 | 5,566,237 | +148,012 | 0.25% | 70,915,318 |
| 2007-12-12 | 2007-12-10 | 12.514 | 5,418,225 | +462,614 | 0.24% | 67,804,747 |
| 2007-12-11 | 2007-12-07 | 11.884 | 4,955,611 | 0.22% | 58,894,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy