History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 214,564,030 | +0 | 5.10% | 911,897,128 |
| 2025-10-13 | 2025-10-09 | 4.260 | 214,564,030 | +0 | 5.10% | 914,042,768 |
| 2025-10-10 | 2025-10-08 | 3.870 | 214,564,030 | -2,126,989 | 5.10% | 830,362,796 |
| 2025-10-09 | 2025-10-06 | 3.900 | 216,691,019 | -1,948,089 | 5.15% | 845,094,974 |
| 2025-10-08 | 2025-10-03 | 3.880 | 218,639,108 | +4,627,705 | 5.20% | 848,319,739 |
| 2025-10-06 | 2025-10-02 | 3.880 | 214,011,403 | -268,161 | 5.09% | 830,364,244 |
| 2025-10-03 | 2025-09-30 | 3.930 | 214,279,564 | -417,356 | 5.09% | 842,118,687 |
| 2025-10-02 | 2025-09-29 | 3.800 | 214,696,920 | -3,155,449 | 5.10% | 815,848,296 |
| 2025-09-30 | 2025-09-26 | 3.750 | 217,852,369 | -652,166 | 5.18% | 816,946,384 |
| 2025-09-29 | 2025-09-25 | 3.750 | 218,504,535 | -1,951,246 | 5.19% | 819,392,006 |
| 2025-09-26 | 2025-09-24 | 3.760 | 220,455,781 | -4,056,758 | 5.24% | 828,913,737 |
| 2025-09-25 | 2025-09-23 | 3.770 | 224,512,539 | +935,433 | 5.34% | 846,412,272 |
| 2025-09-24 | 2025-09-22 | 3.770 | 223,577,106 | -1,876,254 | 5.31% | 842,885,690 |
| 2025-09-23 | 2025-09-19 | 3.760 | 225,453,360 | +2,697,272 | 5.36% | 847,704,634 |
| 2025-09-22 | 2025-09-18 | 3.780 | 222,756,088 | -3,587,028 | 5.29% | 842,018,013 |
| 2025-09-19 | 2025-09-17 | 3.830 | 226,343,116 | -1,283,178 | 5.38% | 866,894,134 |
| 2025-09-18 | 2025-09-16 | 3.810 | 227,626,294 | -891,046 | 5.41% | 867,256,180 |
| 2025-09-17 | 2025-09-15 | 3.840 | 228,517,340 | -1,957,667 | 5.43% | 877,506,586 |
| 2025-09-16 | 2025-09-12 | 3.900 | 230,475,007 | -7,030,167 | 5.48% | 898,852,527 |
| 2025-09-15 | 2025-09-11 | 3.860 | 237,505,174 | +1,654,939 | 5.64% | 916,769,972 |
| 2025-09-12 | 2025-09-10 | 3.840 | 235,850,235 | +19,967 | 5.61% | 905,664,902 |
| 2025-09-11 | 2025-09-09 | 3.880 | 235,830,268 | +5,727,963 | 5.61% | 915,021,440 |
| 2025-09-10 | 2025-09-08 | 3.880 | 230,102,305 | -3,146,981 | 5.47% | 892,796,943 |
| 2025-09-09 | 2025-09-05 | 3.810 | 233,249,286 | -176,337 | 5.54% | 888,679,780 |
| 2025-09-08 | 2025-09-04 | 3.760 | 233,425,623 | -66,142 | 5.55% | 877,680,342 |
| 2025-09-05 | 2025-09-03 | 3.790 | 233,491,765 | +3,645,457 | 5.55% | 884,933,789 |
| 2025-09-04 | 2025-09-02 | 3.770 | 229,846,308 | -153,667 | 5.46% | 866,520,581 |
| 2025-09-03 | 2025-09-01 | 3.840 | 229,999,975 | +2,195,592 | 5.47% | 883,199,904 |
| 2025-09-02 | 2025-08-29 | 3.950 | 227,804,383 | +2,570,053 | 5.41% | 899,827,313 |
| 2025-09-01 | 2025-08-28 | 3.990 | 225,234,330 | +535,967 | 5.35% | 898,684,977 |
| 2025-08-29 | 2025-08-27 | 4.000 | 224,698,363 | -1,019,796 | 5.34% | 898,793,452 |
| 2025-08-28 | 2025-08-26 | 4.140 | 225,718,159 | -1,858,965 | 5.36% | 934,473,178 |
| 2025-08-27 | 2025-08-25 | 4.160 | 227,577,124 | +4,711,302 | 5.41% | 946,720,836 |
| 2025-08-26 | 2025-08-22 | 4.140 | 222,865,822 | -751,462 | 5.30% | 922,664,503 |
| 2025-08-25 | 2025-08-21 | 4.150 | 223,617,284 | -3,251,169 | 5.31% | 928,011,729 |
| 2025-08-22 | 2025-08-20 | 4.050 | 226,868,453 | +3,376,400 | 5.39% | 918,817,235 |
| 2025-08-21 | 2025-08-19 | 4.080 | 223,492,053 | -3,120,472 | 5.31% | 911,847,576 |
| 2025-08-20 | 2025-08-18 | 4.080 | 226,612,525 | +5,107,783 | 5.39% | 924,579,102 |
| 2025-08-19 | 2025-08-15 | 4.040 | 221,504,742 | -2,980,160 | 5.26% | 894,879,158 |
| 2025-08-18 | 2025-08-14 | 4.030 | 224,484,902 | +582,455 | 5.34% | 904,674,155 |
| 2025-08-15 | 2025-08-13 | 4.020 | 223,902,447 | -471,103 | 5.32% | 900,087,837 |
| 2025-08-14 | 2025-08-12 | 4.010 | 224,373,550 | -3,983,268 | 5.33% | 899,737,936 |
| 2025-08-13 | 2025-08-11 | 4.050 | 228,356,818 | -4,038,005 | 5.43% | 924,845,113 |
| 2025-08-12 | 2025-08-08 | 4.050 | 232,394,823 | +513,288 | 5.52% | 941,199,033 |
| 2025-08-11 | 2025-08-07 | 3.960 | 231,881,535 | +83,569 | 5.51% | 918,250,879 |
| 2025-08-08 | 2025-08-06 | 3.930 | 231,797,966 | -4,720,334 | 5.51% | 910,966,006 |
| 2025-08-07 | 2025-08-05 | 3.950 | 236,518,300 | -2,850,057 | 5.62% | 934,247,285 |
| 2025-08-06 | 2025-08-04 | 3.910 | 239,368,357 | +4,890,620 | 5.69% | 935,930,276 |
| 2025-08-05 | 2025-08-01 | 3.910 | 234,477,737 | +587,588 | 5.57% | 916,807,952 |
| 2025-08-04 | 2025-07-31 | 3.950 | 233,890,149 | -13,208,377 | 5.56% | 923,866,089 |
| 2025-08-01 | 2025-07-30 | 4.050 | 247,098,526 | -12,585,752 | 5.87% | 1,000,749,030 |
| 2025-07-31 | 2025-07-29 | 4.050 | 259,684,278 | -1,677,179 | 6.17% | 1,051,721,326 |
| 2025-07-30 | 2025-07-28 | 4.070 | 261,361,457 | +590,030 | 6.21% | 1,063,741,130 |
| 2025-07-29 | 2025-07-25 | 4.110 | 260,771,427 | -6,790,755 | 6.20% | 1,071,770,565 |
| 2025-07-28 | 2025-07-24 | 4.150 | 267,562,182 | +9,196,539 | 6.36% | 1,110,383,055 |
| 2025-07-25 | 2025-07-23 | 4.130 | 258,365,643 | +7,577,949 | 6.14% | 1,067,050,106 |
| 2025-07-24 | 2025-07-22 | 4.160 | 250,787,694 | +2,089,167 | 5.96% | 1,043,276,807 |
| 2025-07-23 | 2025-07-21 | 3.980 | 248,698,527 | +2,651,533 | 5.91% | 989,820,137 |
| 2025-07-22 | 2025-07-18 | 3.840 | 246,046,994 | +1,147,786 | 5.85% | 944,820,457 |
| 2025-07-21 | 2025-07-17 | 3.830 | 244,899,208 | -3,019,537 | 5.82% | 937,963,967 |
| 2025-07-18 | 2025-07-16 | 3.810 | 247,918,745 | -1,796,988 | 5.89% | 944,570,418 |
| 2025-07-17 | 2025-07-15 | 3.850 | 249,715,733 | -1,498,964 | 5.94% | 961,405,572 |
| 2025-07-16 | 2025-07-14 | 3.900 | 251,214,697 | +5,371,196 | 5.97% | 979,737,318 |
| 2025-07-15 | 2025-07-11 | 3.800 | 245,843,501 | +4,735,506 | 5.84% | 934,205,304 |
| 2025-07-14 | 2025-07-10 | 3.790 | 241,107,995 | -3,331,023 | 5.73% | 913,799,301 |
| 2025-07-11 | 2025-07-09 | 3.720 | 244,439,018 | +10,831,716 | 5.81% | 909,313,147 |
| 2025-07-10 | 2025-07-08 | 4.065 | 233,607,302 | -2,804,297 | 5.55% | 949,649,503 |
| 2025-07-09 | 2025-07-07 | 4.055 | 236,411,599 | +9,000,983 | 5.62% | 958,559,635 |
| 2025-07-08 | 2025-07-04 | 4.055 | 227,410,616 | -1,530,425 | 5.69% | 922,064,052 |
| 2025-07-07 | 2025-07-03 | 4.065 | 228,941,041 | -106,940 | 5.73% | 930,680,436 |
| 2025-07-04 | 2025-07-02 | 4.055 | 229,047,981 | +3,771,000 | 5.73% | 928,702,948 |
| 2025-07-03 | 2025-06-30 | 3.960 | 225,276,981 | -15,090,260 | 5.64% | 892,060,458 |
| 2025-07-02 | 2025-06-27 | 3.981 | 240,367,241 | +3,618,901 | 6.02% | 956,878,299 |
| 2025-06-30 | 2025-06-26 | 4.002 | 236,748,340 | -388,661 | 5.93% | 947,458,434 |
| 2025-06-27 | 2025-06-25 | 4.002 | 237,137,001 | +1,194,500 | 5.94% | 949,013,841 |
| 2025-06-26 | 2025-06-24 | 3.928 | 235,942,501 | +7,463,437 | 5.91% | 926,839,720 |
| 2025-06-25 | 2025-06-23 | 3.865 | 228,479,064 | +1,303,467 | 5.72% | 883,084,175 |
| 2025-06-24 | 2025-06-20 | 3.833 | 227,175,597 | +7,896,782 | 5.69% | 870,868,713 |
| 2025-06-23 | 2025-06-19 | 3.855 | 219,278,815 | -837,775 | 5.49% | 845,215,373 |
| 2025-06-20 | 2025-06-18 | 3.970 | 220,116,590 | -1,707,839 | 5.51% | 873,944,298 |
| 2025-06-19 | 2025-06-17 | 3.991 | 221,824,429 | +2,347,596 | 5.55% | 885,397,332 |
| 2025-06-18 | 2025-06-16 | 3.949 | 219,476,833 | -2,723,116 | 5.49% | 866,781,392 |
| 2025-06-17 | 2025-06-13 | 3.918 | 222,199,949 | +521,752 | 5.56% | 870,515,526 |
| 2025-06-16 | 2025-06-12 | 3.939 | 221,678,197 | -1,648,393 | 5.55% | 873,140,653 |
| 2025-06-13 | 2025-06-11 | 3.960 | 223,326,590 | -488,250 | 5.59% | 884,337,225 |
| 2025-06-12 | 2025-06-10 | 3.886 | 223,814,840 | +1,986,048 | 5.60% | 869,770,897 |
| 2025-06-11 | 2025-06-09 | 3.844 | 221,828,792 | -2,266,441 | 5.55% | 852,708,133 |
| 2025-06-10 | 2025-06-06 | 3.833 | 224,095,233 | +5,155,154 | 5.61% | 859,060,259 |
| 2025-06-09 | 2025-06-05 | 3.791 | 218,940,079 | +648,241 | 5.48% | 830,075,122 |
| 2025-06-06 | 2025-06-04 | 3.791 | 218,291,838 | -3,971,192 | 5.46% | 827,617,424 |
| 2025-06-05 | 2025-06-03 | 3.749 | 222,263,030 | +1,161,317 | 5.56% | 833,310,502 |
| 2025-06-04 | 2025-06-02 | 3.665 | 221,101,713 | -2,363,776 | 5.53% | 810,328,247 |
| 2025-06-03 | 2025-05-30 | 3.728 | 223,465,489 | +1,172,008 | 5.59% | 833,111,925 |
| 2025-06-02 | 2025-05-29 | 3.781 | 222,293,481 | +2,255,011 | 5.56% | 840,447,911 |
| 2025-05-30 | 2025-05-28 | 3.728 | 220,038,470 | -1,339,648 | 5.51% | 820,335,499 |
| 2025-05-29 | 2025-05-27 | 3.686 | 221,378,118 | +654,645 | 5.54% | 816,004,140 |
| 2025-05-28 | 2025-05-26 | 3.697 | 220,723,473 | -1,955,643 | 5.52% | 815,915,652 |
| 2025-05-27 | 2025-05-23 | 3.707 | 222,679,116 | -303,359 | 5.57% | 825,489,928 |
| 2025-05-26 | 2025-05-22 | 3.697 | 222,982,475 | -4,141,885 | 5.58% | 824,266,168 |
| 2025-05-23 | 2025-05-21 | 3.718 | 227,124,360 | +7,346,102 | 5.69% | 844,360,773 |
| 2025-05-22 | 2025-05-20 | 3.697 | 219,778,258 | +3,964,430 | 5.50% | 812,421,616 |
| 2025-05-21 | 2025-05-19 | 3.633 | 215,813,828 | -2,796,435 | 5.40% | 784,129,856 |
| 2025-05-20 | 2025-05-16 | 3.633 | 218,610,263 | -383,770 | 5.47% | 794,290,318 |
| 2025-05-19 | 2025-05-15 | 3.697 | 218,994,033 | -5,635,293 | 5.48% | 809,522,688 |
| 2025-05-16 | 2025-05-14 | 3.707 | 224,629,326 | -2,159,870 | 5.62% | 832,719,518 |
| 2025-05-15 | 2025-05-13 | 3.675 | 226,789,196 | -3,631,133 | 5.68% | 833,561,054 |
| 2025-05-14 | 2025-05-12 | 3.697 | 230,420,329 | -3,574,948 | 5.77% | 851,760,578 |
| 2025-05-13 | 2025-05-09 | 3.570 | 233,995,277 | +3,151,417 | 5.86% | 835,403,743 |
| 2025-05-12 | 2025-05-08 | 3.570 | 230,843,860 | -1,597,204 | 5.78% | 824,152,637 |
| 2025-05-09 | 2025-05-07 | 3.570 | 232,441,064 | +5,354,646 | 5.82% | 829,854,933 |
| 2025-05-08 | 2025-05-06 | 3.581 | 227,086,418 | -10,262,198 | 5.68% | 813,129,474 |
| 2025-05-07 | 2025-05-02 | 3.560 | 237,348,616 | +6,957,638 | 5.94% | 844,876,111 |
| 2025-05-06 | 2025-04-30 | 3.518 | 230,390,978 | -510,381 | 5.77% | 810,403,974 |
| 2025-05-02 | 2025-04-29 | 3.549 | 230,901,359 | +5,955,565 | 5.78% | 819,494,450 |
| 2025-04-30 | 2025-04-28 | 3.581 | 224,945,794 | -3,699,567 | 5.63% | 805,464,531 |
| 2025-04-29 | 2025-04-25 | 3.581 | 228,645,361 | -3,345,005 | 5.72% | 818,711,589 |
| 2025-04-28 | 2025-04-24 | 3.612 | 231,990,366 | +2,967,615 | 5.81% | 838,018,675 |
| 2025-04-25 | 2025-04-23 | 3.644 | 229,022,751 | +757,865 | 5.73% | 834,534,610 |
| 2025-04-24 | 2025-04-22 | 3.612 | 228,264,886 | +1,866,423 | 5.71% | 824,561,126 |
| 2025-04-23 | 2025-04-17 | 3.581 | 226,398,463 | -1,747,142 | 5.67% | 810,666,111 |
| 2025-04-22 | 2025-04-16 | 3.570 | 228,145,605 | -9,092,630 | 5.71% | 814,519,399 |
| 2025-04-17 | 2025-04-15 | 3.591 | 237,238,235 | -1,067,055 | 5.94% | 851,978,607 |
| 2025-04-16 | 2025-04-14 | 3.612 | 238,305,290 | -837,169 | 5.97% | 860,830,072 |
| 2025-04-15 | 2025-04-11 | 3.549 | 239,142,459 | +3,196,148 | 5.99% | 848,743,025 |
| 2025-04-14 | 2025-04-10 | 3.507 | 235,946,311 | -2,552,552 | 5.91% | 827,460,082 |
| 2025-04-11 | 2025-04-09 | 3.496 | 238,498,863 | -2,122,294 | 5.97% | 833,900,095 |
| 2025-04-10 | 2025-04-08 | 3.423 | 240,621,157 | -891,739 | 6.02% | 823,581,909 |
| 2025-04-09 | 2025-04-07 | 3.307 | 241,512,896 | +1,267,694 | 6.05% | 798,655,709 |
| 2025-04-08 | 2025-04-03 | 3.665 | 240,245,202 | -2,057,237 | 6.01% | 880,488,309 |
| 2025-04-07 | 2025-04-02 | 3.654 | 242,302,439 | +1,071,059 | 6.07% | 885,476,189 |
| 2025-04-03 | 2025-04-01 | 3.633 | 241,231,380 | -5,985,321 | 6.04% | 876,481,034 |
| 2025-04-02 | 2025-03-31 | 3.612 | 247,216,701 | -5,621,861 | 6.19% | 893,020,757 |
| 2025-04-01 | 2025-03-28 | 4.012 | 252,838,562 | +1,005,079 | 6.33% | 1,014,513,695 |
| 2025-03-31 | 2025-03-27 | 4.086 | 251,833,483 | +220,097 | 6.30% | 1,029,046,084 |
| 2025-03-28 | 2025-03-26 | 4.118 | 251,613,386 | -2,163,052 | 6.30% | 1,036,096,308 |
| 2025-03-27 | 2025-03-25 | 4.149 | 253,776,438 | +1,465,073 | 6.35% | 1,053,021,276 |
| 2025-03-26 | 2025-03-24 | 4.181 | 252,311,365 | -3,213,050 | 6.32% | 1,054,913,734 |
| 2025-03-25 | 2025-03-21 | 4.192 | 255,524,415 | -1,498,782 | 6.40% | 1,071,038,547 |
| 2025-03-24 | 2025-03-20 | 4.255 | 257,023,197 | +4,581,233 | 6.43% | 1,093,561,755 |
| 2025-03-21 | 2025-03-19 | 4.307 | 252,441,964 | +1,644,597 | 6.32% | 1,087,362,835 |
| 2025-03-20 | 2025-03-18 | 4.307 | 250,797,367 | -3,279,837 | 6.28% | 1,080,278,935 |
| 2025-03-19 | 2025-03-17 | 4.244 | 254,077,204 | +4,938,182 | 6.36% | 1,078,351,569 |
| 2025-03-18 | 2025-03-14 | 4.181 | 249,139,022 | +1,472,592 | 6.24% | 1,041,650,169 |
| 2025-03-17 | 2025-03-13 | 4.118 | 247,666,430 | -116,062 | 6.20% | 1,019,843,491 |
| 2025-03-14 | 2025-03-12 | 4.076 | 247,782,492 | +253,821 | 6.20% | 1,009,883,341 |
| 2025-03-13 | 2025-03-11 | 4.034 | 247,528,671 | -528,613 | 6.20% | 998,421,468 |
| 2025-03-12 | 2025-03-10 | 4.055 | 248,057,284 | -1,403,579 | 6.21% | 1,005,778,483 |
| 2025-03-11 | 2025-03-07 | 4.086 | 249,460,863 | +2,117,985 | 6.24% | 1,019,351,046 |
| 2025-03-10 | 2025-03-06 | 4.097 | 247,342,878 | +1,634,084 | 6.19% | 1,013,301,389 |
| 2025-03-07 | 2025-03-05 | 4.044 | 245,708,794 | -4,725,572 | 6.15% | 993,668,566 |
| 2025-03-06 | 2025-03-04 | 4.044 | 250,434,366 | +4,343,149 | 6.27% | 1,012,779,206 |
| 2025-03-05 | 2025-03-03 | 4.034 | 246,091,217 | -4,441,375 | 6.16% | 992,623,413 |
| 2025-03-04 | 2025-02-28 | 4.034 | 250,532,592 | -5,658,154 | 6.27% | 1,010,537,961 |
| 2025-03-03 | 2025-02-27 | 4.160 | 256,190,746 | +1,330,385 | 6.41% | 1,065,737,287 |
| 2025-02-28 | 2025-02-26 | 4.139 | 254,860,361 | +1,638,908 | 6.38% | 1,054,834,853 |
| 2025-02-27 | 2025-02-25 | 4.002 | 253,221,453 | -3,027,466 | 6.34% | 1,013,383,246 |
| 2025-02-26 | 2025-02-24 | 4.107 | 256,248,919 | -9,016,234 | 6.41% | 1,052,485,874 |
| 2025-02-25 | 2025-02-21 | 3.970 | 265,265,153 | +3,064,657 | 6.64% | 1,053,200,797 |
| 2025-02-24 | 2025-02-20 | 3.970 | 262,200,496 | +430,899 | 6.56% | 1,041,032,974 |
| 2025-02-21 | 2025-02-19 | 4.012 | 261,769,597 | -5,107,958 | 6.55% | 1,050,349,437 |
| 2025-02-20 | 2025-02-18 | 4.044 | 266,877,555 | -5,370,670 | 6.68% | 1,079,276,948 |
| 2025-02-19 | 2025-02-17 | 4.034 | 272,248,225 | +2,216,067 | 6.81% | 1,098,129,245 |
| 2025-02-18 | 2025-02-14 | 4.023 | 270,032,158 | -247,590 | 6.76% | 1,086,346,769 |
| 2025-02-17 | 2025-02-13 | 3.960 | 270,279,748 | -6,723,251 | 6.77% | 1,070,264,147 |
| 2025-02-14 | 2025-02-12 | 4.034 | 277,002,999 | +672,734 | 6.93% | 1,117,307,906 |
| 2025-02-13 | 2025-02-11 | 3.928 | 276,330,265 | +1,895,254 | 6.92% | 1,085,492,712 |
| 2025-02-12 | 2025-02-10 | 3.991 | 274,435,011 | -32,939 | 6.87% | 1,095,388,942 |
| 2025-02-11 | 2025-02-07 | 3.981 | 274,467,950 | -901,685 | 6.87% | 1,092,629,861 |
| 2025-02-10 | 2025-02-06 | 3.949 | 275,369,635 | -3,656,742 | 6.89% | 1,087,519,226 |
| 2025-02-07 | 2025-02-05 | 3.939 | 279,026,377 | +247,164 | 6.98% | 1,099,022,260 |
| 2025-02-06 | 2025-02-04 | 3.960 | 278,779,213 | -3,784,486 | 6.98% | 1,103,920,655 |
| 2025-02-05 | 2025-02-03 | 3.981 | 282,563,699 | +4,731,031 | 7.07% | 1,124,858,239 |
| 2025-02-04 | 2025-01-28 | 3.960 | 277,832,668 | +3,637,658 | 6.95% | 1,100,172,490 |
| 2025-02-03 | 2025-01-24 | 3.918 | 274,195,010 | -721,645 | 6.86% | 1,074,217,229 |
| 2025-01-27 | 2025-01-23 | 3.886 | 274,916,655 | -2,712,323 | 6.88% | 1,068,358,584 |
| 2025-01-24 | 2025-01-22 | 3.865 | 277,628,978 | +1,360,820 | 6.95% | 1,073,051,301 |
| 2025-01-23 | 2025-01-21 | 3.928 | 276,268,158 | -389,782 | 6.92% | 1,085,248,741 |
| 2025-01-22 | 2025-01-20 | 3.960 | 276,657,940 | -335,415 | 6.93% | 1,095,520,757 |
| 2025-01-21 | 2025-01-17 | 3.907 | 276,993,355 | +1,150,117 | 6.93% | 1,082,263,189 |
| 2025-01-20 | 2025-01-16 | 3.886 | 275,843,238 | -1,818,987 | 6.90% | 1,071,959,395 |
| 2025-01-17 | 2025-01-15 | 3.876 | 277,662,225 | +1,983,633 | 6.95% | 1,076,103,998 |
| 2025-01-16 | 2025-01-14 | 3.886 | 275,678,592 | -108,662 | 6.90% | 1,071,319,562 |
| 2025-01-15 | 2025-01-13 | 3.791 | 275,787,254 | -1,101,843 | 6.90% | 1,045,601,790 |
| 2025-01-14 | 2025-01-10 | 3.833 | 276,889,097 | +1,979,090 | 6.93% | 1,061,443,460 |
| 2025-01-13 | 2025-01-09 | 3.876 | 274,910,007 | +3,448,350 | 6.88% | 1,065,437,539 |
| 2025-01-10 | 2025-01-08 | 3.897 | 271,461,657 | -1,943,629 | 6.79% | 1,057,790,949 |
| 2025-01-09 | 2025-01-07 | 3.949 | 273,405,286 | +1,908,541 | 6.84% | 1,079,761,409 |
| 2025-01-08 | 2025-01-06 | 3.981 | 271,496,745 | +3,241 | 6.80% | 1,080,801,786 |
| 2025-01-07 | 2025-01-03 | 4.002 | 271,493,504 | +1,224,678 | 6.80% | 1,086,507,344 |
| 2025-01-06 | 2025-01-02 | 4.034 | 270,268,826 | -294,606 | 6.77% | 1,090,145,223 |
| 2025-01-03 | 2024-12-31 | 4.170 | 270,563,432 | +306,740 | 6.77% | 1,128,376,186 |
| 2025-01-02 | 2024-12-27 | 4.213 | 270,256,692 | -2,661,392 | 6.76% | 1,138,481,754 |
| 2024-12-30 | 2024-12-24 | 4.213 | 272,918,084 | +2,239,205 | 6.83% | 1,149,693,118 |
| 2024-12-27 | 2024-12-20 | 4.086 | 270,678,879 | +2,885,692 | 6.78% | 1,106,052,449 |
| 2024-12-23 | 2024-12-19 | 4.128 | 267,793,187 | +93,783 | 6.70% | 1,105,541,927 |
| 2024-12-20 | 2024-12-18 | 4.139 | 267,699,404 | +3,165,746 | 6.70% | 1,107,974,031 |
| 2024-12-19 | 2024-12-17 | 3.991 | 264,533,658 | -709,776 | 6.62% | 1,055,868,355 |
| 2024-12-18 | 2024-12-16 | 4.023 | 265,243,434 | +985,608 | 6.64% | 1,067,081,601 |
| 2024-12-17 | 2024-12-13 | 4.076 | 264,257,826 | -2,774,417 | 6.61% | 1,077,031,610 |
| 2024-12-16 | 2024-12-12 | 4.149 | 267,032,243 | +1,763,530 | 6.68% | 1,108,024,982 |
| 2024-12-13 | 2024-12-11 | 4.118 | 265,268,713 | -2,464,789 | 6.64% | 1,092,326,361 |
| 2024-12-12 | 2024-12-10 | 4.086 | 267,733,502 | -1,695,480 | 6.70% | 1,094,017,001 |
| 2024-12-11 | 2024-12-09 | 4.170 | 269,428,982 | +843,832 | 6.74% | 1,123,644,998 |
| 2024-12-10 | 2024-12-06 | 4.076 | 268,585,150 | +346,897 | 6.72% | 1,094,668,419 |
| 2024-12-09 | 2024-12-05 | 4.034 | 268,238,253 | +1,444,510 | 6.71% | 1,081,954,787 |
| 2024-12-06 | 2024-12-04 | 4.055 | 266,793,743 | -1,199,764 | 6.68% | 1,081,747,739 |
| 2024-12-05 | 2024-12-03 | 4.044 | 267,993,507 | +1,698,772 | 6.71% | 1,083,789,959 |
| 2024-12-04 | 2024-12-02 | 4.002 | 266,294,735 | -516,154 | 6.67% | 1,065,702,055 |
| 2024-12-03 | 2024-11-29 | 3.939 | 266,810,889 | -3,428,020 | 6.68% | 1,050,908,195 |
| 2024-12-02 | 2024-11-28 | 3.886 | 270,238,909 | -551,299 | 6.76% | 1,050,180,311 |
| 2024-11-29 | 2024-11-27 | 3.928 | 270,790,208 | +1,196,290 | 6.78% | 1,063,730,017 |
| 2024-11-28 | 2024-11-26 | 3.865 | 269,593,918 | -439,287 | 6.75% | 1,041,995,351 |
| 2024-11-27 | 2024-11-25 | 3.876 | 270,033,205 | +600,457 | 6.76% | 1,046,537,070 |
| 2024-11-26 | 2024-11-22 | 3.981 | 269,432,748 | -1,231,545 | 6.74% | 1,072,585,218 |
| 2024-11-25 | 2024-11-21 | 4.086 | 270,664,293 | -4,011,371 | 6.77% | 1,105,992,847 |
| 2024-11-22 | 2024-11-20 | 4.118 | 274,675,664 | +2,150,727 | 6.88% | 1,131,062,405 |
| 2024-11-21 | 2024-11-19 | 4.128 | 272,524,937 | +171,256 | 6.82% | 1,125,076,211 |
| 2024-11-20 | 2024-11-18 | 4.149 | 272,353,681 | -943,767 | 6.82% | 1,130,105,785 |
| 2024-11-19 | 2024-11-15 | 4.034 | 273,297,448 | +35,532 | 6.84% | 1,102,361,348 |
| 2024-11-18 | 2024-11-14 | 4.012 | 273,261,916 | +431,931 | 6.84% | 1,096,462,320 |
| 2024-11-15 | 2024-11-13 | 4.118 | 272,829,985 | -1,888,613 | 6.83% | 1,123,462,248 |
| 2024-11-14 | 2024-11-12 | 4.128 | 274,718,598 | -1,096,104 | 6.88% | 1,134,132,394 |
| 2024-11-13 | 2024-11-11 | 4.244 | 275,814,702 | -668,007 | 6.90% | 1,170,609,610 |
| 2024-11-12 | 2024-11-08 | 4.328 | 276,482,709 | -3,949,565 | 6.92% | 1,196,738,946 |
| 2024-11-11 | 2024-11-07 | 4.402 | 280,432,274 | +3,603,797 | 7.02% | 1,234,507,982 |
| 2024-11-08 | 2024-11-06 | 4.276 | 276,828,477 | -3,560,603 | 6.93% | 1,183,658,507 |
| 2024-11-07 | 2024-11-05 | 4.286 | 280,389,080 | +2,046,439 | 7.02% | 1,201,835,786 |
| 2024-11-06 | 2024-11-04 | 4.213 | 278,342,641 | +289,703 | 6.97% | 1,172,544,575 |
| 2024-11-05 | 2024-11-01 | 4.192 | 278,052,938 | -597,520 | 6.96% | 1,165,467,553 |
| 2024-11-04 | 2024-10-31 | 4.086 | 278,650,458 | -839,409 | 6.97% | 1,138,626,045 |
| 2024-11-01 | 2024-10-30 | 4.086 | 279,489,867 | +2,456,232 | 7.00% | 1,142,056,052 |
| 2024-10-31 | 2024-10-29 | 4.139 | 277,033,635 | -2,372,885 | 6.93% | 1,146,607,235 |
| 2024-10-30 | 2024-10-28 | 4.202 | 279,406,520 | -2,623,857 | 6.99% | 1,174,083,700 |
| 2024-10-29 | 2024-10-25 | 4.192 | 282,030,377 | +3,974,215 | 7.06% | 1,182,139,113 |
| 2024-10-28 | 2024-10-24 | 4.202 | 278,056,162 | -117,558 | 6.96% | 1,168,409,411 |
| 2024-10-25 | 2024-10-23 | 4.276 | 278,173,720 | +755,607 | 6.96% | 1,189,410,474 |
| 2024-10-24 | 2024-10-22 | 4.192 | 277,418,113 | +1,988,158 | 6.94% | 1,162,806,664 |
| 2024-10-23 | 2024-10-21 | 4.223 | 275,429,955 | -4,329,809 | 6.89% | 1,163,175,298 |
| 2024-10-22 | 2024-10-18 | 4.202 | 279,759,764 | +2,913,223 | 7.00% | 1,175,568,053 |
| 2024-10-21 | 2024-10-17 | 4.012 | 276,846,541 | -3,293,164 | 6.93% | 1,110,845,613 |
| 2024-10-18 | 2024-10-16 | 4.181 | 280,139,705 | +2,597,867 | 7.01% | 1,171,264,015 |
| 2024-10-17 | 2024-10-15 | 4.139 | 277,541,838 | -1,519,972 | 6.95% | 1,148,710,623 |
| 2024-10-16 | 2024-10-14 | 4.402 | 279,061,810 | -3,412,859 | 6.99% | 1,228,474,979 |
| 2024-10-15 | 2024-10-10 | 4.476 | 282,474,669 | -17,640,653 | 7.07% | 1,264,323,078 |
| 2024-10-14 | 2024-10-09 | 4.107 | 300,115,322 | +10,906,913 | 7.51% | 1,232,657,442 |
| 2024-10-10 | 2024-10-08 | 4.402 | 289,208,409 | +258,025 | 7.24% | 1,273,141,940 |
| 2024-10-09 | 2024-10-07 | 5.392 | 288,950,384 | -17,274,451 | 7.23% | 1,558,055,285 |
| 2024-10-08 | 2024-10-04 | 4.844 | 306,224,835 | +8,854,016 | 7.67% | 1,483,501,083 |
| 2024-10-07 | 2024-10-03 | 4.486 | 297,370,819 | -5,414,997 | 7.44% | 1,334,128,233 |
| 2024-10-04 | 2024-10-02 | 4.518 | 302,785,816 | -11,453,808 | 7.58% | 1,367,988,498 |
| 2024-10-03 | 2024-09-30 | 4.297 | 314,239,624 | +1,999,751 | 7.87% | 1,350,239,275 |
| 2024-10-02 | 2024-09-27 | 4.034 | 312,239,873 | -10,438,614 | 7.82% | 1,259,437,912 |
| 2024-09-30 | 2024-09-26 | 3.876 | 322,678,487 | +14,543,339 | 8.08% | 1,250,568,420 |
| 2024-09-27 | 2024-09-25 | 3.718 | 308,135,148 | -226,614 | 7.71% | 1,145,527,638 |
| 2024-09-26 | 2024-09-24 | 3.549 | 308,361,762 | -1,373,481 | 7.72% | 1,094,409,984 |
| 2024-09-25 | 2024-09-23 | 3.412 | 309,735,243 | -1,977,894 | 7.75% | 1,056,878,982 |
| 2024-09-24 | 2024-09-20 | 3.370 | 311,713,137 | -845,108 | 7.80% | 1,050,496,745 |
| 2024-09-23 | 2024-09-19 | 3.349 | 312,558,245 | -2,298,581 | 7.82% | 1,046,761,417 |
| 2024-09-20 | 2024-09-17 | 3.265 | 314,856,826 | +2,288,538 | 7.88% | 1,027,932,113 |
| 2024-09-19 | 2024-09-16 | 3.286 | 312,568,288 | +3,382,225 | 7.82% | 1,027,044,201 |
| 2024-09-17 | 2024-09-13 | 3.296 | 309,186,063 | -2,331,651 | 7.74% | 1,019,186,996 |
| 2024-09-16 | 2024-09-12 | 3.286 | 311,517,714 | -838,178 | 7.80% | 1,023,592,200 |
| 2024-09-13 | 2024-09-11 | 3.265 | 312,355,892 | -4,138,419 | 7.82% | 1,019,767,162 |
| 2024-09-12 | 2024-09-10 | 3.286 | 316,494,311 | -1,030,244 | 7.92% | 1,039,944,419 |
| 2024-09-11 | 2024-09-09 | 3.338 | 317,524,555 | -3,816,088 | 7.95% | 1,060,049,645 |
| 2024-09-10 | 2024-09-05 | 3.412 | 321,340,643 | +1,259,509 | 8.04% | 1,096,478,942 |
| 2024-09-09 | 2024-09-04 | 3.402 | 320,081,134 | -577,815 | 8.01% | 1,088,810,314 |
| 2024-09-05 | 2024-09-03 | 3.475 | 320,658,949 | -6,733,427 | 8.03% | 1,114,414,955 |
| 2024-09-04 | 2024-09-02 | 3.602 | 327,392,376 | -7,703,421 | 8.19% | 1,179,191,377 |
| 2024-09-03 | 2024-08-30 | 3.812 | 335,095,797 | -207,214 | 8.39% | 1,277,518,441 |
| 2024-09-02 | 2024-08-29 | 3.770 | 335,303,011 | +2,208,624 | 8.39% | 1,264,183,468 |
| 2024-08-30 | 2024-08-28 | 3.876 | 333,094,387 | -2,167,200 | 8.34% | 1,290,936,142 |
| 2024-08-29 | 2024-08-27 | 4.002 | 335,261,587 | -234,435 | 8.39% | 1,341,704,943 |
| 2024-08-28 | 2024-08-26 | 3.991 | 335,496,022 | +2,097,643 | 8.40% | 1,339,109,872 |
| 2024-08-27 | 2024-08-23 | 3.991 | 333,398,379 | -2,141,664 | 8.35% | 1,330,737,271 |
| 2024-08-26 | 2024-08-22 | 3.981 | 335,540,043 | +12,365,693 | 8.40% | 1,335,751,844 |
| 2024-08-23 | 2024-08-21 | 3.928 | 323,174,350 | +11,247,783 | 8.09% | 1,269,507,709 |
| 2024-08-22 | 2024-08-20 | 3.970 | 311,926,567 | -7,151,482 | 7.81% | 1,238,463,873 |
| 2024-08-21 | 2024-08-19 | 3.970 | 319,078,049 | +742,881 | 7.99% | 1,266,857,903 |
| 2024-08-20 | 2024-08-16 | 3.918 | 318,335,168 | +3,988,302 | 7.97% | 1,247,145,679 |
| 2024-08-19 | 2024-08-15 | 3.855 | 314,346,866 | -7,331,848 | 7.87% | 1,211,657,422 |
| 2024-08-16 | 2024-08-14 | 3.802 | 321,678,714 | +1,315,877 | 8.05% | 1,222,979,430 |
| 2024-08-15 | 2024-08-13 | 3.855 | 320,362,837 | +4,036,090 | 8.02% | 1,234,846,125 |
| 2024-08-14 | 2024-08-12 | 3.812 | 316,326,747 | +6,026,023 | 7.92% | 1,205,963,358 |
| 2024-08-13 | 2024-08-09 | 3.812 | 310,300,724 | +1,167,109 | 7.77% | 1,182,989,762 |
| 2024-08-12 | 2024-08-08 | 3.812 | 309,133,615 | +5,864,685 | 7.74% | 1,178,540,279 |
| 2024-08-09 | 2024-08-07 | 3.886 | 303,268,930 | +832,063 | 7.59% | 1,178,538,873 |
| 2024-08-08 | 2024-08-06 | 3.833 | 302,436,867 | +2,883,065 | 7.57% | 1,159,379,831 |
| 2024-08-07 | 2024-08-05 | 3.833 | 299,553,802 | +495,964 | 7.50% | 1,148,327,715 |
| 2024-08-06 | 2024-08-02 | 3.970 | 299,057,838 | -2,525,524 | 7.49% | 1,187,370,258 |
| 2024-08-05 | 2024-08-01 | 4.055 | 301,583,362 | +2,444,701 | 7.55% | 1,222,806,489 |
| 2024-08-02 | 2024-07-31 | 4.012 | 299,138,661 | -2,772,815 | 7.49% | 1,200,292,653 |
| 2024-08-01 | 2024-07-30 | 3.876 | 301,911,476 | +10,905,478 | 7.56% | 1,170,084,070 |
| 2024-07-31 | 2024-07-29 | 3.939 | 291,005,998 | -111,738 | 7.28% | 1,146,207,298 |
| 2024-07-30 | 2024-07-26 | 3.949 | 291,117,736 | +1,091,722 | 7.29% | 1,149,713,311 |
| 2024-07-29 | 2024-07-25 | 3.907 | 290,026,014 | -518,493 | 7.26% | 1,133,184,147 |
| 2024-07-26 | 2024-07-24 | 4.055 | 290,544,507 | +770,109 | 7.27% | 1,178,048,106 |
| 2024-07-25 | 2024-07-23 | 3.991 | 289,774,398 | +917,762 | 7.25% | 1,156,615,076 |
| 2024-07-24 | 2024-07-22 | 3.991 | 288,856,636 | +1,743,561 | 7.23% | 1,152,951,891 |
| 2024-07-23 | 2024-07-19 | 3.981 | 287,113,075 | -1,043,584 | 7.19% | 1,142,968,857 |
| 2024-07-22 | 2024-07-18 | 4.076 | 288,156,659 | +13,360,551 | 7.21% | 1,174,435,721 |
| 2024-07-19 | 2024-07-17 | 4.002 | 274,796,108 | +14,986,797 | 6.88% | 1,099,724,248 |
| 2024-07-18 | 2024-07-16 | 4.533 | 259,809,311 | -583,013 | 6.50% | 1,177,630,298 |
| 2024-07-17 | 2024-07-15 | 4.600 | 260,392,324 | +2,117,139 | 6.52% | 1,197,715,361 |
| 2024-07-16 | 2024-07-12 | 4.678 | 258,275,185 | -1,252,106 | 6.85% | 1,208,161,327 |
| 2024-07-15 | 2024-07-11 | 4.644 | 259,527,291 | -6,627,837 | 6.89% | 1,205,326,181 |
| 2024-07-12 | 2024-07-10 | 4.555 | 266,155,128 | -5,876,185 | 7.06% | 1,212,336,629 |
| 2024-07-11 | 2024-07-09 | 4.722 | 272,031,313 | -3,476,843 | 7.22% | 1,284,657,897 |
| 2024-07-10 | 2024-07-08 | 4.722 | 275,508,156 | -17,240,036 | 7.31% | 1,301,077,160 |
| 2024-07-09 | 2024-07-05 | 4.868 | 292,748,192 | +636,425 | 7.77% | 1,424,980,550 |
| 2024-07-08 | 2024-07-04 | 4.979 | 292,111,767 | -448,236 | 7.75% | 1,454,494,677 |
| 2024-07-05 | 2024-07-03 | 4.979 | 292,560,003 | +3,079,292 | 7.76% | 1,456,726,552 |
| 2024-07-04 | 2024-07-02 | 4.801 | 289,480,711 | +4,498,178 | 7.68% | 1,389,684,815 |
| 2024-07-03 | 2024-06-28 | 4.812 | 284,982,533 | +3,255,696 | 7.56% | 1,371,272,411 |
| 2024-07-02 | 2024-06-27 | 4.745 | 281,726,837 | -10,974,080 | 7.48% | 1,336,735,172 |
| 2024-06-28 | 2024-06-26 | 4.834 | 292,700,917 | -3,335,665 | 7.77% | 1,414,947,106 |
| 2024-06-27 | 2024-06-25 | 4.868 | 296,036,582 | +4,044,847 | 7.86% | 1,440,987,111 |
| 2024-06-26 | 2024-06-24 | 4.756 | 291,991,735 | -213,180 | 7.75% | 1,388,699,834 |
| 2024-06-25 | 2024-06-21 | 4.789 | 292,204,915 | +3,073,921 | 7.75% | 1,399,500,425 |
| 2024-06-24 | 2024-06-20 | 4.801 | 289,130,994 | +1,827,506 | 7.67% | 1,388,005,959 |
| 2024-06-21 | 2024-06-19 | 4.778 | 287,303,488 | -2,346,604 | 7.62% | 1,372,817,774 |
| 2024-06-20 | 2024-06-18 | 4.655 | 289,650,092 | +581,259 | 7.69% | 1,348,459,638 |
| 2024-06-19 | 2024-06-17 | 4.600 | 289,068,833 | +372,430 | 7.67% | 1,329,617,465 |
| 2024-06-18 | 2024-06-14 | 4.644 | 288,696,403 | -447,953 | 7.66% | 1,340,796,690 |
| 2024-06-17 | 2024-06-13 | 4.644 | 289,144,356 | +334,823 | 7.67% | 1,342,877,125 |
| 2024-06-14 | 2024-06-12 | 4.711 | 288,809,533 | -1,586,962 | 7.66% | 1,360,668,093 |
| 2024-06-13 | 2024-06-11 | 4.745 | 290,396,495 | -758,325 | 7.71% | 1,377,870,894 |
| 2024-06-12 | 2024-06-07 | 4.946 | 291,154,820 | +3,094,729 | 7.73% | 1,439,978,263 |
| 2024-06-11 | 2024-06-06 | 4.901 | 288,060,091 | +7,344,934 | 7.64% | 1,411,808,654 |
| 2024-06-07 | 2024-06-05 | 4.845 | 280,715,157 | +3,488,422 | 7.45% | 1,360,140,642 |
| 2024-06-06 | 2024-06-04 | 4.946 | 277,226,735 | +2,053,072 | 7.36% | 1,371,093,469 |
| 2024-06-05 | 2024-06-03 | 4.801 | 275,173,663 | -96,383 | 7.30% | 1,321,002,217 |
| 2024-06-04 | 2024-05-31 | 4.689 | 275,270,046 | +6,312,585 | 7.30% | 1,290,733,172 |
| 2024-06-03 | 2024-05-30 | 4.767 | 268,957,461 | +2,485,675 | 7.14% | 1,282,152,540 |
| 2024-05-31 | 2024-05-29 | 4.823 | 266,471,786 | +5,129,152 | 7.07% | 1,285,177,772 |
| 2024-05-30 | 2024-05-28 | 4.946 | 261,342,634 | -952,694 | 6.93% | 1,292,534,714 |
| 2024-05-29 | 2024-05-27 | 4.968 | 262,295,328 | +510,996 | 6.96% | 1,303,103,142 |
| 2024-05-28 | 2024-05-24 | 4.856 | 261,784,332 | +569,252 | 6.95% | 1,271,338,307 |
| 2024-05-27 | 2024-05-23 | 4.890 | 261,215,080 | -3,638,488 | 6.93% | 1,277,322,557 |
| 2024-05-24 | 2024-05-22 | 5.046 | 264,853,568 | -2,815,638 | 7.03% | 1,336,510,849 |
| 2024-05-23 | 2024-05-21 | 4.901 | 267,669,206 | +2,810,417 | 7.10% | 1,311,871,075 |
| 2024-05-22 | 2024-05-20 | 5.013 | 264,858,789 | -2,170,117 | 7.03% | 1,327,666,374 |
| 2024-05-21 | 2024-05-17 | 5.124 | 267,028,906 | -1,246,947 | 7.09% | 1,368,356,274 |
| 2024-05-20 | 2024-05-16 | 4.946 | 268,275,853 | -5,216,598 | 7.12% | 1,326,824,666 |
| 2024-05-17 | 2024-05-14 | 4.856 | 273,492,451 | -1,876,281 | 7.26% | 1,328,198,013 |
| 2024-05-16 | 2024-05-13 | 4.923 | 275,368,732 | +342,638 | 7.31% | 1,355,755,703 |
| 2024-05-14 | 2024-05-10 | 4.711 | 275,026,094 | +674,292 | 7.30% | 1,295,730,190 |
| 2024-05-13 | 2024-05-09 | 4.421 | 274,351,802 | -3,032,279 | 7.28% | 1,212,917,407 |
| 2024-05-10 | 2024-05-08 | 4.354 | 277,384,081 | -2,521,138 | 7.36% | 1,207,742,547 |
| 2024-05-09 | 2024-05-07 | 4.443 | 279,905,219 | +740,757 | 7.43% | 1,243,719,072 |
| 2024-05-08 | 2024-05-06 | 4.432 | 279,164,462 | +51,910 | 7.41% | 1,237,310,971 |
| 2024-05-07 | 2024-05-03 | 4.309 | 279,112,552 | -718,132 | 7.41% | 1,202,804,095 |
| 2024-05-06 | 2024-05-02 | 4.231 | 279,830,684 | -262,996 | 7.43% | 1,184,030,173 |
| 2024-05-03 | 2024-04-30 | 4.332 | 280,093,680 | -14,404,857 | 7.43% | 1,213,286,209 |
| 2024-05-02 | 2024-04-29 | 4.588 | 294,498,537 | -5,407,764 | 7.81% | 1,351,304,395 |
| 2024-04-30 | 2024-04-26 | 4.611 | 299,906,301 | +2,739,237 | 7.96% | 1,382,814,318 |
| 2024-04-29 | 2024-04-25 | 4.588 | 297,167,064 | +2,136,990 | 7.89% | 1,363,548,912 |
| 2024-04-26 | 2024-04-24 | 4.499 | 295,030,074 | +3,804,491 | 7.83% | 1,327,393,113 |
| 2024-04-25 | 2024-04-23 | 4.477 | 291,225,583 | -1,916,994 | 7.73% | 1,303,773,417 |
| 2024-04-24 | 2024-04-22 | 4.566 | 293,142,577 | -2,078,097 | 7.78% | 1,338,537,169 |
| 2024-04-23 | 2024-04-19 | 4.600 | 295,220,674 | +833,747 | 7.83% | 1,357,913,823 |
| 2024-04-22 | 2024-04-18 | 4.611 | 294,386,927 | -1,342,533 | 7.81% | 1,357,365,472 |
| 2024-04-19 | 2024-04-17 | 4.600 | 295,729,460 | -209,888 | 7.85% | 1,360,254,064 |
| 2024-04-18 | 2024-04-16 | 4.466 | 295,939,348 | -541,555 | 7.85% | 1,321,572,308 |
| 2024-04-17 | 2024-04-15 | 4.600 | 296,480,903 | +1,087,334 | 7.87% | 1,363,710,444 |
| 2024-04-16 | 2024-04-12 | 4.388 | 295,393,569 | +520,622 | 7.84% | 1,296,050,167 |
| 2024-04-15 | 2024-04-11 | 4.488 | 294,872,947 | -3,256,799 | 7.82% | 1,323,394,146 |
| 2024-04-12 | 2024-04-10 | 4.399 | 298,129,746 | -1,166,261 | 7.91% | 1,311,383,629 |
| 2024-04-11 | 2024-04-09 | 4.388 | 299,296,007 | -6,557,205 | 7.94% | 1,313,172,257 |
| 2024-04-10 | 2024-04-08 | 4.488 | 305,853,212 | +3,560,984 | 8.12% | 1,372,673,737 |
| 2024-04-09 | 2024-04-05 | 4.220 | 302,292,228 | -2,876,702 | 8.02% | 1,275,695,452 |
| 2024-04-08 | 2024-04-03 | 4.488 | 305,168,930 | +2,436,864 | 8.10% | 1,369,602,670 |
| 2024-04-05 | 2024-04-02 | 4.421 | 302,732,066 | +6,030,596 | 8.03% | 1,338,387,391 |
| 2024-04-03 | 2024-03-28 | 4.321 | 296,701,470 | -857,655 | 7.87% | 1,281,913,995 |
| 2024-04-02 | 2024-03-27 | 4.354 | 297,559,125 | +477,546 | 7.90% | 1,295,585,581 |
| 2024-03-28 | 2024-03-26 | 4.443 | 297,081,579 | +217,146 | 7.88% | 1,320,039,787 |
| 2024-03-27 | 2024-03-25 | 4.421 | 296,864,433 | +3,915,291 | 7.88% | 1,312,446,413 |
| 2024-03-26 | 2024-03-22 | 4.309 | 292,949,142 | -403,544 | 7.77% | 1,262,431,321 |
| 2024-03-25 | 2024-03-21 | 4.399 | 293,352,686 | +3,771,411 | 7.78% | 1,290,370,770 |
| 2024-03-22 | 2024-03-20 | 4.321 | 289,581,275 | -308,386 | 7.68% | 1,251,150,825 |
| 2024-03-21 | 2024-03-19 | 4.332 | 289,889,661 | -4,861,004 | 7.69% | 1,255,719,614 |
| 2024-03-20 | 2024-03-18 | 4.432 | 294,750,665 | -261,473 | 7.82% | 1,306,392,042 |
| 2024-03-19 | 2024-03-15 | 4.276 | 295,012,138 | -6,063,012 | 7.83% | 1,261,440,832 |
| 2024-03-18 | 2024-03-14 | 4.309 | 301,075,150 | +5,212,025 | 7.99% | 1,297,449,437 |
| 2024-03-15 | 2024-03-13 | 4.231 | 295,863,125 | +917,153 | 7.85% | 1,251,867,244 |
| 2024-03-14 | 2024-03-12 | 4.309 | 294,945,972 | +3,183,574 | 7.83% | 1,271,036,435 |
| 2024-03-13 | 2024-03-11 | 4.287 | 291,762,398 | -3,053,724 | 7.74% | 1,250,802,585 |
| 2024-03-12 | 2024-03-08 | 4.376 | 294,816,122 | +2,400,878 | 7.82% | 1,290,225,206 |
| 2024-03-11 | 2024-03-07 | 4.265 | 292,415,244 | -1,351,794 | 7.76% | 1,247,072,200 |
| 2024-03-08 | 2024-03-06 | 4.187 | 293,767,038 | +2,400,822 | 7.80% | 1,229,879,487 |
| 2024-03-07 | 2024-03-05 | 4.164 | 291,366,216 | -350,764 | 7.73% | 1,213,322,500 |
| 2024-03-06 | 2024-03-04 | 4.187 | 291,716,980 | -338,879 | 7.74% | 1,221,296,753 |
| 2024-03-05 | 2024-03-01 | 4.231 | 292,055,859 | -3,689,338 | 7.75% | 1,235,757,796 |
| 2024-03-04 | 2024-02-29 | 4.265 | 295,745,197 | -1,640,018 | 7.85% | 1,261,273,552 |
| 2024-03-01 | 2024-02-28 | 4.231 | 297,385,215 | -2,073,589 | 7.89% | 1,258,307,569 |
| 2024-02-29 | 2024-02-27 | 4.276 | 299,458,804 | -553,171 | 7.95% | 1,280,454,308 |
| 2024-02-28 | 2024-02-26 | 4.254 | 300,011,975 | +207,307 | 7.96% | 1,276,120,812 |
| 2024-02-27 | 2024-02-23 | 4.343 | 299,804,668 | -3,459,763 | 7.96% | 1,302,015,690 |
| 2024-02-26 | 2024-02-22 | 4.332 | 303,264,431 | +4,503,167 | 8.05% | 1,313,655,316 |
| 2024-02-23 | 2024-02-21 | 4.298 | 298,761,264 | +1,714,554 | 7.93% | 1,284,142,571 |
| 2024-02-22 | 2024-02-20 | 4.220 | 297,046,710 | +3,092,367 | 7.88% | 1,253,558,980 |
| 2024-02-21 | 2024-02-19 | 4.142 | 293,954,343 | -1,974,387 | 7.80% | 1,217,536,575 |
| 2024-02-20 | 2024-02-16 | 4.108 | 295,928,730 | -34,164 | 7.85% | 1,215,802,900 |
| 2024-02-19 | 2024-02-15 | 3.974 | 295,962,894 | +1,006,331 | 7.85% | 1,176,292,936 |
| 2024-02-16 | 2024-02-14 | 3.941 | 294,956,563 | +662,313 | 7.83% | 1,162,414,437 |
| 2024-02-15 | 2024-02-09 | 3.941 | 294,294,250 | -1,559,804 | 7.81% | 1,159,804,283 |
| 2024-02-14 | 2024-02-07 | 4.064 | 295,854,054 | +1,922,703 | 7.85% | 1,202,284,184 |
| 2024-02-08 | 2024-02-06 | 4.019 | 293,931,351 | +2,965,076 | 7.80% | 1,181,344,700 |
| 2024-02-07 | 2024-02-05 | 3.919 | 290,966,275 | -3,153,853 | 7.72% | 1,140,192,018 |
| 2024-02-06 | 2024-02-02 | 4.041 | 294,120,128 | -4,910,344 | 7.80% | 1,188,670,659 |
| 2024-02-05 | 2024-02-01 | 3.963 | 299,030,472 | +2,592,028 | 7.93% | 1,185,146,464 |
| 2024-02-02 | 2024-01-31 | 3.986 | 296,438,444 | +2,239,860 | 7.87% | 1,181,492,494 |
| 2024-02-01 | 2024-01-30 | 4.142 | 294,198,584 | +3,978,896 | 7.81% | 1,218,548,203 |
| 2024-01-31 | 2024-01-29 | 4.142 | 290,219,688 | -7,092,706 | 7.70% | 1,202,067,918 |
| 2024-01-30 | 2024-01-26 | 4.053 | 297,312,394 | -2,174,470 | 7.89% | 1,204,891,290 |
| 2024-01-29 | 2024-01-25 | 4.097 | 299,486,864 | +745,458 | 7.95% | 1,227,077,713 |
| 2024-01-26 | 2024-01-24 | 3.762 | 298,741,406 | +4,113,129 | 7.93% | 1,123,966,966 |
| 2024-01-25 | 2024-01-23 | 3.528 | 294,628,277 | +1,330,152 | 7.82% | 1,039,416,806 |
| 2024-01-24 | 2024-01-22 | 3.450 | 293,298,125 | -2,325,582 | 7.78% | 1,011,803,068 |
| 2024-01-23 | 2024-01-19 | 3.550 | 295,623,707 | -3,366,112 | 7.84% | 1,049,529,389 |
| 2024-01-22 | 2024-01-18 | 3.550 | 298,989,819 | +144,121 | 7.93% | 1,061,479,830 |
| 2024-01-19 | 2024-01-17 | 3.528 | 298,845,698 | -15,419,376 | 7.93% | 1,054,295,413 |
| 2024-01-18 | 2024-01-16 | 3.718 | 314,265,074 | +294,264 | 8.34% | 1,168,338,202 |
| 2024-01-17 | 2024-01-15 | 3.785 | 313,970,810 | +2,185,216 | 8.33% | 1,188,275,649 |
| 2024-01-16 | 2024-01-12 | 3.751 | 311,785,594 | +3,761,559 | 8.27% | 1,169,562,805 |
| 2024-01-15 | 2024-01-11 | 3.718 | 308,024,035 | +511,183 | 8.17% | 1,145,135,992 |
| 2024-01-12 | 2024-01-10 | 3.718 | 307,512,852 | -3,787,340 | 8.16% | 1,143,235,575 |
| 2024-01-11 | 2024-01-09 | 3.774 | 311,300,192 | -118,699 | 8.26% | 1,174,692,821 |
| 2024-01-10 | 2024-01-08 | 3.774 | 311,418,891 | -5,339,151 | 8.26% | 1,175,140,732 |
| 2024-01-09 | 2024-01-05 | 3.885 | 316,758,042 | +1,841,884 | 8.41% | 1,230,651,597 |
| 2024-01-08 | 2024-01-04 | 3.852 | 314,916,158 | +1,239,192 | 8.36% | 1,212,948,231 |
| 2024-01-05 | 2024-01-03 | 3.829 | 313,676,966 | -11,081,585 | 8.32% | 1,201,171,376 |
| 2024-01-04 | 2024-01-02 | 3.829 | 324,758,551 | -1,738,439 | 8.62% | 1,243,606,378 |
| 2024-01-03 | 2023-12-29 | 3.885 | 326,496,990 | -2,566,402 | 8.66% | 1,268,488,843 |
| 2024-01-02 | 2023-12-28 | 3.818 | 329,063,392 | +3,598,828 | 8.73% | 1,256,417,283 |
| 2023-12-29 | 2023-12-27 | 3.707 | 325,464,564 | +487,225 | 8.64% | 1,206,340,809 |
| 2023-12-28 | 2023-12-22 | 3.673 | 324,977,339 | +2,871,709 | 8.62% | 1,193,650,549 |
| 2023-12-27 | 2023-12-21 | 3.684 | 322,105,630 | +4,026,985 | 8.55% | 1,186,698,741 |
| 2023-12-22 | 2023-12-20 | 3.617 | 318,078,645 | +3,188,464 | 8.44% | 1,150,555,966 |
| 2023-12-21 | 2023-12-19 | 3.640 | 314,890,181 | -1,801,246 | 8.36% | 1,146,053,639 |
| 2023-12-20 | 2023-12-18 | 3.695 | 316,691,427 | -1,483,833 | 8.40% | 1,170,287,393 |
| 2023-12-19 | 2023-12-15 | 3.729 | 318,175,260 | +6,593,589 | 8.44% | 1,186,427,215 |
| 2023-12-18 | 2023-12-14 | 3.695 | 311,581,671 | +2,092,133 | 8.27% | 1,151,405,028 |
| 2023-12-15 | 2023-12-13 | 3.695 | 309,489,538 | -105,072 | 8.21% | 1,143,673,853 |
| 2023-12-14 | 2023-12-12 | 3.740 | 309,594,610 | +3,447,400 | 8.22% | 1,157,887,656 |
| 2023-12-13 | 2023-12-11 | 3.695 | 306,147,210 | -1,635,056 | 8.12% | 1,131,322,763 |
| 2023-12-12 | 2023-12-08 | 3.729 | 307,782,266 | -1,641,710 | 8.17% | 1,147,673,319 |
| 2023-12-11 | 2023-12-07 | 3.762 | 309,423,976 | -1,111,124 | 8.21% | 1,164,158,435 |
| 2023-12-08 | 2023-12-06 | 3.796 | 310,535,100 | -884,394 | 8.24% | 1,178,739,504 |
| 2023-12-07 | 2023-12-05 | 3.751 | 311,419,494 | -1,663,798 | 8.26% | 1,168,189,499 |
| 2023-12-06 | 2023-12-04 | 3.840 | 313,083,292 | -883,349 | 8.31% | 1,202,393,335 |
| 2023-12-05 | 2023-12-01 | 3.863 | 313,966,641 | +1,451,081 | 8.33% | 1,212,796,210 |
| 2023-12-04 | 2023-11-30 | 3.829 | 312,515,560 | +1,628,068 | 8.29% | 1,196,723,974 |
| 2023-12-01 | 2023-11-29 | 3.796 | 310,887,492 | -3,485,594 | 8.25% | 1,180,077,126 |
| 2023-11-30 | 2023-11-28 | 3.907 | 314,373,086 | -283,345 | 8.34% | 1,228,405,150 |
| 2023-11-29 | 2023-11-27 | 3.919 | 314,656,431 | -1,113,311 | 8.35% | 1,233,025,206 |
| 2023-11-28 | 2023-11-24 | 3.974 | 315,769,742 | -648,445 | 8.38% | 1,255,014,478 |
| 2023-11-27 | 2023-11-23 | 4.008 | 316,418,187 | +1,597,572 | 8.40% | 1,268,189,381 |
| 2023-11-24 | 2023-11-22 | 3.963 | 314,820,615 | -1,632,585 | 8.35% | 1,247,727,485 |
| 2023-11-23 | 2023-11-21 | 3.986 | 316,453,200 | -1,318,191 | 8.40% | 1,261,263,807 |
| 2023-11-22 | 2023-11-20 | 3.986 | 317,771,391 | -1,913,883 | 8.43% | 1,266,517,622 |
| 2023-11-21 | 2023-11-17 | 3.952 | 319,685,274 | -948,342 | 8.48% | 1,263,438,536 |
| 2023-11-20 | 2023-11-16 | 4.030 | 320,633,616 | -2,442,180 | 8.51% | 1,292,243,870 |
| 2023-11-17 | 2023-11-15 | 4.064 | 323,075,796 | -487,635 | 8.57% | 1,312,907,207 |
| 2023-11-16 | 2023-11-14 | 3.997 | 323,563,431 | +226,830 | 8.59% | 1,293,214,854 |
| 2023-11-15 | 2023-11-13 | 3.963 | 323,336,601 | +377,299 | 8.58% | 1,281,478,864 |
| 2023-11-14 | 2023-11-10 | 3.952 | 322,959,302 | -1,369,090 | 8.57% | 1,276,377,928 |
| 2023-11-13 | 2023-11-09 | 3.997 | 324,328,392 | +231,959 | 8.61% | 1,296,272,242 |
| 2023-11-10 | 2023-11-08 | 3.963 | 324,096,433 | -2,562,910 | 8.60% | 1,284,490,303 |
| 2023-11-09 | 2023-11-07 | 4.019 | 326,659,343 | -5,383,360 | 8.67% | 1,312,882,353 |
| 2023-11-08 | 2023-11-06 | 4.153 | 332,042,703 | -1,035,776 | 8.81% | 1,379,002,668 |
| 2023-11-07 | 2023-11-03 | 4.097 | 333,078,479 | -1,543,983 | 8.84% | 1,364,711,537 |
| 2023-11-06 | 2023-11-02 | 4.041 | 334,622,462 | +374,985 | 8.88% | 1,352,358,660 |
| 2023-11-03 | 2023-11-01 | 4.030 | 334,247,477 | -3,973,792 | 8.87% | 1,347,111,568 |
| 2023-11-02 | 2023-10-31 | 4.120 | 338,221,269 | -1,707,509 | 8.97% | 1,393,334,872 |
| 2023-11-01 | 2023-10-30 | 4.209 | 339,928,778 | -761,356 | 9.02% | 1,430,729,425 |
| 2023-10-31 | 2023-10-27 | 4.254 | 340,690,134 | -1,509,232 | 9.04% | 1,449,148,056 |
| 2023-10-30 | 2023-10-26 | 4.164 | 342,199,366 | +2,192,827 | 9.08% | 1,425,004,574 |
| 2023-10-27 | 2023-10-25 | 4.120 | 340,006,539 | +4,504,403 | 9.02% | 1,400,689,463 |
| 2023-10-26 | 2023-10-24 | 4.041 | 335,502,136 | +2,614,667 | 8.90% | 1,355,913,816 |
| 2023-10-25 | 2023-10-20 | 4.030 | 332,887,469 | +17,957,064 | 8.83% | 1,341,630,352 |
| 2023-10-24 | 2023-10-19 | 4.053 | 314,930,405 | -1,407,533 | 8.36% | 1,276,290,224 |
| 2023-10-20 | 2023-10-18 | 4.131 | 316,337,938 | +14,219,787 | 8.39% | 1,306,716,062 |
| 2023-10-19 | 2023-10-17 | 4.209 | 302,118,151 | -172,542 | 8.02% | 1,271,587,922 |
| 2023-10-18 | 2023-10-16 | 4.153 | 302,290,693 | -614,895 | 8.02% | 1,255,439,943 |
| 2023-10-17 | 2023-10-13 | 4.209 | 302,905,588 | +550,699 | 8.04% | 1,274,902,173 |
| 2023-10-16 | 2023-10-12 | 4.332 | 302,354,889 | -814,327 | 8.02% | 1,309,715,438 |
| 2023-10-13 | 2023-10-11 | 4.209 | 303,169,216 | +2,750,018 | 8.04% | 1,276,011,759 |
| 2023-10-12 | 2023-10-10 | 4.120 | 300,419,198 | -3,534,082 | 7.97% | 1,237,605,624 |
| 2023-10-11 | 2023-10-09 | 4.309 | 303,953,280 | -4,516,864 | 8.07% | 1,309,852,414 |
| 2023-10-10 | 2023-10-06 | 4.432 | 308,470,144 | +309,892 | 8.19% | 1,367,199,430 |
| 2023-10-09 | 2023-10-05 | 4.321 | 308,160,252 | +275,881 | 8.18% | 1,331,422,253 |
| 2023-10-06 | 2023-10-04 | 4.332 | 307,884,371 | +1,250,487 | 8.17% | 1,333,667,583 |
| 2023-10-05 | 2023-10-03 | 4.399 | 306,633,884 | -2,910,505 | 8.14% | 1,348,790,790 |
| 2023-10-04 | 2023-09-29 | 4.510 | 309,544,389 | +628,258 | 8.21% | 1,396,151,435 |
| 2023-10-03 | 2023-09-28 | 4.533 | 308,916,131 | +1,316,599 | 8.20% | 1,400,215,389 |
| 2023-09-29 | 2023-09-27 | 4.522 | 307,599,532 | -1,529,763 | 8.16% | 1,390,813,570 |
| 2023-09-28 | 2023-09-26 | 4.522 | 309,129,295 | +975,413 | 8.20% | 1,397,730,405 |
| 2023-09-27 | 2023-09-25 | 4.533 | 308,153,882 | -2,369,472 | 8.18% | 1,396,760,364 |
| 2023-09-26 | 2023-09-22 | 4.611 | 310,523,354 | -1,622,533 | 8.24% | 1,431,767,651 |
| 2023-09-25 | 2023-09-21 | 4.477 | 312,145,887 | -17,696,466 | 8.28% | 1,397,430,492 |
| 2023-09-22 | 2023-09-20 | 4.533 | 329,842,353 | +3,550,900 | 8.75% | 1,495,067,082 |
| 2023-09-21 | 2023-09-19 | 4.577 | 326,291,453 | -1,782,791 | 8.66% | 1,493,543,171 |
| 2023-09-20 | 2023-09-18 | 4.544 | 328,074,244 | -2,063,936 | 8.71% | 1,490,715,516 |
| 2023-09-19 | 2023-09-15 | 4.577 | 330,138,180 | +16,792,286 | 8.76% | 1,511,150,904 |
| 2023-09-18 | 2023-09-14 | 4.622 | 313,345,894 | -7,683,111 | 8.31% | 1,448,280,139 |
| 2023-09-15 | 2023-09-13 | 4.600 | 321,029,005 | +13,828,008 | 8.52% | 1,476,623,292 |
| 2023-09-14 | 2023-09-12 | 4.633 | 307,200,997 | -1,316,657 | 8.15% | 1,423,308,174 |
| 2023-09-13 | 2023-09-11 | 4.689 | 308,517,654 | +3,985,287 | 8.19% | 1,446,630,231 |
| 2023-09-12 | 2023-09-07 | 4.678 | 304,532,367 | -356,365 | 8.08% | 1,424,543,472 |
| 2023-09-11 | 2023-09-06 | 4.734 | 304,888,732 | -649,756 | 8.09% | 1,443,229,697 |
| 2023-09-07 | 2023-09-05 | 4.734 | 305,538,488 | -1,034,108 | 8.11% | 1,446,305,399 |
| 2023-09-06 | 2023-09-04 | 4.845 | 306,572,596 | -14,387,810 | 8.13% | 1,485,426,908 |
| 2023-09-05 | 2023-08-31 | 4.633 | 320,960,406 | -3,350,583 | 8.52% | 1,487,057,574 |
| 2023-09-04 | 2023-08-30 | 4.611 | 324,310,989 | -4,251,000 | 8.61% | 1,495,339,970 |
| 2023-08-31 | 2023-08-29 | 4.678 | 328,561,989 | +818,801 | 8.72% | 1,536,949,393 |
| 2023-08-30 | 2023-08-28 | 4.611 | 327,743,188 | -3,608,570 | 8.70% | 1,511,165,226 |
| 2023-08-29 | 2023-08-25 | 4.577 | 331,351,758 | +3,126,895 | 8.79% | 1,516,705,849 |
| 2023-08-28 | 2023-08-24 | 4.611 | 328,224,863 | +4,560,885 | 8.71% | 1,513,386,143 |
| 2023-08-25 | 2023-08-23 | 4.834 | 323,663,978 | +1,492,460 | 8.59% | 1,564,625,809 |
| 2023-08-24 | 2023-08-22 | 4.968 | 322,171,518 | -2,657,838 | 8.55% | 1,600,572,608 |
| 2023-08-23 | 2023-08-21 | 4.923 | 324,829,356 | +2,376,475 | 8.62% | 1,599,271,089 |
| 2023-08-22 | 2023-08-18 | 5.057 | 322,452,881 | +3,110,959 | 8.56% | 1,630,769,910 |
| 2023-08-21 | 2023-08-17 | 5.191 | 319,341,922 | +1,580,978 | 8.47% | 1,657,819,003 |
| 2023-08-18 | 2023-08-16 | 5.124 | 317,760,944 | +4,608,387 | 8.43% | 1,628,326,266 |
| 2023-08-17 | 2023-08-15 | 5.336 | 313,152,557 | -131,967 | 8.31% | 1,671,137,115 |
| 2023-08-16 | 2023-08-14 | 5.292 | 313,284,524 | +2,235,699 | 8.31% | 1,657,851,052 |
| 2023-08-15 | 2023-08-11 | 5.359 | 311,048,825 | -1,579,569 | 8.25% | 1,666,855,791 |
| 2023-08-14 | 2023-08-10 | 5.549 | 312,628,394 | +284,588 | 8.30% | 1,734,654,688 |
| 2023-08-11 | 2023-08-09 | 5.515 | 312,343,806 | +383,789 | 8.29% | 1,722,614,398 |
| 2023-08-10 | 2023-08-08 | 5.470 | 311,960,017 | +1,184,728 | 8.28% | 1,706,566,598 |
| 2023-08-09 | 2023-08-07 | 5.526 | 310,775,289 | +2,030,536 | 8.25% | 1,717,433,396 |
| 2023-08-08 | 2023-08-04 | 5.683 | 308,744,753 | -5,276,023 | 8.19% | 1,754,468,575 |
| 2023-08-07 | 2023-08-03 | 5.694 | 314,020,776 | -9,053,201 | 8.33% | 1,787,955,825 |
| 2023-08-04 | 2023-08-02 | 5.683 | 323,073,977 | -381,733 | 8.57% | 1,835,895,621 |
| 2023-08-03 | 2023-08-01 | 5.783 | 323,455,710 | +1,916,775 | 8.58% | 1,870,565,016 |
| 2023-08-02 | 2023-07-31 | 5.705 | 321,538,935 | +4,907,499 | 8.53% | 1,834,352,073 |
| 2023-08-01 | 2023-07-28 | 5.537 | 316,631,436 | +9,353,828 | 8.40% | 1,753,331,086 |
| 2023-07-31 | 2023-07-27 | 5.537 | 307,277,608 | -743,447 | 8.15% | 1,701,534,721 |
| 2023-07-28 | 2023-07-26 | 5.727 | 308,021,055 | +846,579 | 8.17% | 1,764,111,353 |
| 2023-07-27 | 2023-07-25 | 5.738 | 307,174,476 | +1,003,613 | 8.15% | 1,762,692,152 |
| 2023-07-26 | 2023-07-24 | 5.493 | 306,170,863 | -776,155 | 8.12% | 1,681,733,545 |
| 2023-07-25 | 2023-07-21 | 5.549 | 306,947,018 | +6,231,662 | 8.14% | 1,703,130,918 |
| 2023-07-24 | 2023-07-20 | 5.526 | 300,715,356 | +53,804,100 | 7.98% | 1,661,839,321 |
| 2023-07-21 | 2023-07-19 | 5.515 | 246,911,256 | -30,410 | 6.55% | 1,361,745,859 |
| 2023-07-20 | 2023-07-18 | 5.936 | 246,941,666 | -7,749,185 | 6.55% | 1,465,948,776 |
| 2023-07-19 | 2023-07-14 | 6.088 | 254,690,851 | -7,299,634 | 6.76% | 1,550,566,820 |
| 2023-07-18 | 2023-07-13 | 6.041 | 261,990,485 | -31,560,545 | 7.26% | 1,582,784,970 |
| 2023-07-14 | 2023-07-12 | 5.971 | 293,551,030 | -3,834,476 | 8.14% | 1,752,912,381 |
| 2023-07-13 | 2023-07-11 | 6.018 | 297,385,506 | -2,253,929 | 8.24% | 1,789,683,106 |
| 2023-07-12 | 2023-07-10 | 6.006 | 299,639,435 | +1,107,641 | 8.31% | 1,799,752,716 |
| 2023-07-11 | 2023-07-07 | 5.936 | 298,531,794 | +648,563 | 8.28% | 1,772,209,304 |
| 2023-07-10 | 2023-07-06 | 5.971 | 297,883,231 | -2,461,804 | 8.26% | 1,778,781,712 |
| 2023-07-07 | 2023-07-05 | 6.018 | 300,345,035 | +215,176 | 8.33% | 1,807,493,722 |
| 2023-07-06 | 2023-07-04 | 6.053 | 300,129,859 | -7,485,906 | 8.32% | 1,816,699,937 |
| 2023-07-05 | 2023-07-03 | 6.158 | 307,615,765 | -1,273,574 | 8.53% | 1,894,301,706 |
| 2023-07-04 | 2023-06-30 | 6.030 | 308,889,339 | -1,710,298 | 8.56% | 1,862,516,382 |
| 2023-07-03 | 2023-06-29 | 5.960 | 310,599,637 | -1,013,200 | 8.61% | 1,851,094,042 |
| 2023-06-30 | 2023-06-28 | 5.995 | 311,612,837 | -555,811 | 8.64% | 1,868,035,384 |
| 2023-06-29 | 2023-06-27 | 6.041 | 312,168,648 | -3,645,040 | 8.65% | 1,885,930,492 |
| 2023-06-28 | 2023-06-26 | 5.726 | 315,813,688 | -1,931,464 | 8.75% | 1,808,502,362 |
| 2023-06-27 | 2023-06-23 | 5.750 | 317,745,152 | +793,129 | 8.81% | 1,826,974,523 |
| 2023-06-26 | 2023-06-21 | 5.855 | 316,952,023 | -152,893 | 8.79% | 1,855,683,406 |
| 2023-06-23 | 2023-06-20 | 5.820 | 317,104,916 | -1,685,496 | 8.79% | 1,845,483,469 |
| 2023-06-21 | 2023-06-19 | 6.018 | 318,790,412 | -258,432 | 8.84% | 1,918,499,064 |
| 2023-06-20 | 2023-06-16 | 6.030 | 319,048,844 | -2,035,072 | 8.84% | 1,923,775,358 |
| 2023-06-19 | 2023-06-15 | 5.796 | 321,083,916 | +2,451,347 | 8.90% | 1,861,150,866 |
| 2023-06-16 | 2023-06-14 | 5.901 | 318,632,569 | +2,895,979 | 8.83% | 1,880,387,350 |
| 2023-06-15 | 2023-06-13 | 5.913 | 315,736,590 | -1,243,921 | 8.75% | 1,866,979,342 |
| 2023-06-14 | 2023-06-12 | 6.170 | 316,980,511 | +78,263 | 8.79% | 1,955,666,841 |
| 2023-06-13 | 2023-06-09 | 6.216 | 316,902,248 | -2,971,854 | 8.78% | 1,969,967,984 |
| 2023-06-12 | 2023-06-08 | 6.298 | 319,874,102 | -4,337,190 | 8.87% | 2,014,556,623 |
| 2023-06-09 | 2023-06-07 | 6.205 | 324,211,292 | -5,862,550 | 8.99% | 2,011,622,146 |
| 2023-06-08 | 2023-06-06 | 6.076 | 330,073,842 | -2,106,337 | 9.15% | 2,005,651,491 |
| 2023-06-07 | 2023-06-05 | 6.053 | 332,180,179 | +1,513,769 | 9.21% | 2,010,702,008 |
| 2023-06-06 | 2023-06-02 | 6.100 | 330,666,410 | -1,613,274 | 9.17% | 2,016,965,214 |
| 2023-06-05 | 2023-06-01 | 6.111 | 332,279,684 | +2,082,259 | 9.21% | 2,030,681,044 |
| 2023-06-02 | 2023-05-31 | 6.018 | 330,197,425 | +3,119,496 | 9.15% | 1,987,147,125 |
| 2023-06-01 | 2023-05-30 | 6.181 | 327,077,929 | -1,576,390 | 9.07% | 2,021,779,310 |
| 2023-05-31 | 2023-05-29 | 5.971 | 328,654,319 | -1,836,507 | 9.11% | 1,962,528,371 |
| 2023-05-30 | 2023-05-25 | 5.878 | 330,490,826 | -3,270,836 | 9.16% | 1,942,659,043 |
| 2023-05-29 | 2023-05-24 | 5.995 | 333,761,662 | -5,522,721 | 9.25% | 2,000,811,649 |
| 2023-05-25 | 2023-05-23 | 6.181 | 339,284,383 | -820,819 | 9.40% | 2,097,231,531 |
| 2023-05-24 | 2023-05-22 | 6.275 | 340,105,202 | +2,756,918 | 9.43% | 2,134,038,201 |
| 2023-05-23 | 2023-05-19 | 6.275 | 337,348,284 | +374,574 | 9.35% | 2,116,739,529 |
| 2023-05-22 | 2023-05-18 | 6.508 | 336,973,710 | -11,546,968 | 9.34% | 2,192,991,040 |
| 2023-05-19 | 2023-05-17 | 6.216 | 348,520,678 | +2,005,003 | 9.66% | 2,166,518,482 |
| 2023-05-18 | 2023-05-16 | 6.391 | 346,515,675 | -1,359,438 | 9.61% | 2,214,675,405 |
| 2023-05-17 | 2023-05-15 | 6.450 | 347,875,113 | -15,074,358 | 9.64% | 2,243,650,108 |
| 2023-05-16 | 2023-05-12 | 6.333 | 362,949,471 | -3,366,108 | 10.06% | 2,298,543,019 |
| 2023-05-15 | 2023-05-11 | 6.625 | 366,315,579 | +2,187,519 | 10.15% | 2,426,668,003 |
| 2023-05-12 | 2023-05-10 | 6.706 | 364,128,060 | -1,120,858 | 10.09% | 2,441,904,251 |
| 2023-05-11 | 2023-05-09 | 6.729 | 365,248,918 | -601,442 | 10.12% | 2,457,940,639 |
| 2023-05-10 | 2023-05-08 | 7.126 | 365,850,360 | -3,641,451 | 10.14% | 2,607,061,859 |
| 2023-05-09 | 2023-05-05 | 7.009 | 369,491,811 | +7,032,895 | 10.24% | 2,589,917,491 |
| 2023-05-08 | 2023-05-04 | 7.208 | 362,458,916 | -1,767,182 | 10.05% | 2,612,485,576 |
| 2023-05-05 | 2023-05-03 | 6.928 | 364,226,098 | -663,574 | 10.10% | 2,523,272,446 |
| 2023-05-04 | 2023-05-02 | 6.893 | 364,889,672 | +3,253,844 | 10.11% | 2,515,102,512 |
| 2023-05-03 | 2023-04-28 | 7.021 | 361,635,828 | +5,485,807 | 10.02% | 2,539,069,453 |
| 2023-05-02 | 2023-04-27 | 6.893 | 356,150,021 | -6,146,929 | 9.87% | 2,454,862,061 |
| 2023-04-28 | 2023-04-26 | 6.660 | 362,296,950 | +4,672,957 | 10.04% | 2,412,722,783 |
| 2023-04-27 | 2023-04-25 | 6.788 | 357,623,993 | +88,727 | 9.91% | 2,427,483,416 |
| 2023-04-26 | 2023-04-24 | 6.858 | 357,535,266 | +3,850,760 | 9.91% | 2,451,900,547 |
| 2023-04-25 | 2023-04-21 | 6.753 | 353,684,506 | -3,970,904 | 9.80% | 2,388,367,966 |
| 2023-04-24 | 2023-04-20 | 6.788 | 357,655,410 | -5,805,228 | 9.91% | 2,427,696,668 |
| 2023-04-21 | 2023-04-19 | 6.485 | 363,460,638 | +8,614,778 | 10.08% | 2,356,887,294 |
| 2023-04-20 | 2023-04-18 | 6.613 | 354,845,860 | -5,858,486 | 9.84% | 2,346,547,990 |
| 2023-04-19 | 2023-04-17 | 6.660 | 360,704,346 | +2,494,993 | 10.00% | 2,402,116,809 |
| 2023-04-18 | 2023-04-14 | 6.345 | 358,209,353 | -4,648,736 | 9.93% | 2,272,701,821 |
| 2023-04-17 | 2023-04-13 | 6.193 | 362,858,089 | -11,304,114 | 10.06% | 2,247,180,559 |
| 2023-04-14 | 2023-04-12 | 6.240 | 374,162,203 | -688,189 | 10.37% | 2,334,642,219 |
| 2023-04-13 | 2023-04-11 | 6.088 | 374,850,392 | -349,366 | 10.39% | 2,282,102,314 |
| 2023-04-12 | 2023-04-06 | 6.053 | 375,199,758 | +6,330,276 | 10.40% | 2,271,101,512 |
| 2023-04-11 | 2023-04-04 | 6.065 | 368,869,482 | +9,878,015 | 10.23% | 2,237,086,147 |
| 2023-04-06 | 2023-04-03 | 5.622 | 358,991,467 | -11,033,526 | 9.95% | 2,018,077,326 |
| 2023-04-04 | 2023-03-31 | 5.587 | 370,024,993 | -55,319 | 10.26% | 2,067,155,806 |
| 2023-04-03 | 2023-03-30 | 5.575 | 370,080,312 | +1,905,269 | 10.26% | 2,063,148,636 |
| 2023-03-31 | 2023-03-29 | 5.657 | 368,175,043 | +4,277,911 | 10.21% | 2,082,584,941 |
| 2023-03-30 | 2023-03-28 | 5.831 | 363,897,132 | +827,732 | 10.09% | 2,122,048,356 |
| 2023-03-29 | 2023-03-27 | 5.796 | 363,069,400 | +6,060,169 | 10.06% | 2,104,518,148 |
| 2023-03-28 | 2023-03-24 | 5.866 | 357,009,231 | -2,869,212 | 9.90% | 2,094,373,189 |
| 2023-03-27 | 2023-03-23 | 6.228 | 359,878,443 | -3,065,173 | 9.98% | 2,241,319,290 |
| 2023-03-24 | 2023-03-22 | 5.995 | 362,943,616 | +12,306,941 | 10.06% | 2,175,749,637 |
| 2023-03-23 | 2023-03-21 | 6.076 | 350,636,675 | -1,117,793 | 9.72% | 2,130,598,916 |
| 2023-03-22 | 2023-03-20 | 6.170 | 351,754,468 | -908,054 | 9.75% | 2,170,210,866 |
| 2023-03-21 | 2023-03-17 | 6.298 | 352,662,522 | +15,546,597 | 9.78% | 2,221,057,018 |
| 2023-03-20 | 2023-03-16 | 6.123 | 337,115,925 | -7,409,393 | 9.34% | 2,064,168,808 |
| 2023-03-17 | 2023-03-15 | 6.158 | 344,525,318 | -731,451 | 9.55% | 2,121,591,192 |
| 2023-03-16 | 2023-03-14 | 5.738 | 345,256,769 | -4,149,198 | 9.57% | 1,981,134,421 |
| 2023-03-15 | 2023-03-13 | 5.796 | 349,405,967 | +6,072,687 | 9.69% | 2,025,318,572 |
| 2023-03-14 | 2023-03-10 | 5.388 | 343,333,280 | -8,162,796 | 9.52% | 1,849,969,282 |
| 2023-03-13 | 2023-03-09 | 5.587 | 351,496,076 | -453,375 | 9.74% | 1,963,643,451 |
| 2023-03-10 | 2023-03-08 | 5.726 | 351,949,451 | +10,534,556 | 9.76% | 2,015,433,269 |
| 2023-03-09 | 2023-03-07 | 5.610 | 341,414,895 | -5,176,566 | 9.46% | 1,915,288,406 |
| 2023-03-08 | 2023-03-06 | 5.482 | 346,591,461 | +2,288,026 | 9.61% | 1,899,863,310 |
| 2023-03-07 | 2023-03-03 | 5.540 | 344,303,435 | -1,983,568 | 9.54% | 1,907,399,235 |
| 2023-03-06 | 2023-03-02 | 5.283 | 346,287,003 | +3,523,828 | 9.60% | 1,829,536,308 |
| 2023-03-03 | 2023-03-01 | 5.073 | 342,763,175 | -833,139 | 9.50% | 1,738,961,844 |
| 2023-03-02 | 2023-02-28 | 4.770 | 343,596,314 | +2,424,742 | 9.52% | 1,638,998,074 |
| 2023-03-01 | 2023-02-27 | 4.887 | 341,171,572 | +11,039,073 | 9.46% | 1,667,222,254 |
| 2023-02-28 | 2023-02-24 | 4.992 | 330,132,499 | +121,843 | 9.15% | 1,647,929,724 |
| 2023-02-27 | 2023-02-23 | 5.097 | 330,010,656 | -3,669,502 | 9.15% | 1,681,961,457 |
| 2023-02-24 | 2023-02-22 | 5.097 | 333,680,158 | +5,299,741 | 9.25% | 1,700,663,765 |
| 2023-02-23 | 2023-02-21 | 5.062 | 328,380,417 | -1,108,981 | 9.10% | 1,662,163,030 |
| 2023-02-22 | 2023-02-20 | 5.108 | 329,489,398 | +3,375,703 | 9.13% | 1,683,147,570 |
| 2023-02-21 | 2023-02-17 | 4.852 | 326,113,695 | -791,981 | 9.04% | 1,582,227,785 |
| 2023-02-20 | 2023-02-16 | 4.875 | 326,905,676 | -8,388,212 | 9.06% | 1,593,695,631 |
| 2023-02-17 | 2023-02-15 | 4.828 | 335,293,888 | -1,825,155 | 9.29% | 1,618,946,946 |
| 2023-02-16 | 2023-02-14 | 4.945 | 337,119,043 | -209,317 | 9.34% | 1,667,077,465 |
| 2023-02-15 | 2023-02-13 | 4.945 | 337,328,360 | +9,015,234 | 9.35% | 1,668,112,553 |
| 2023-02-14 | 2023-02-10 | 4.898 | 328,313,126 | -277,672 | 9.10% | 1,608,215,248 |
| 2023-02-13 | 2023-02-09 | 4.945 | 328,590,798 | -1,782,930 | 9.11% | 1,624,904,692 |
| 2023-02-10 | 2023-02-08 | 4.898 | 330,373,728 | +3,012,852 | 9.16% | 1,618,308,940 |
| 2023-02-09 | 2023-02-07 | 4.910 | 327,360,876 | +609,754 | 9.07% | 1,607,368,707 |
| 2023-02-08 | 2023-02-06 | 4.782 | 326,751,122 | -4,733,828 | 9.06% | 1,562,455,234 |
| 2023-02-07 | 2023-02-03 | 4.863 | 331,484,950 | -3,756,845 | 9.19% | 1,612,153,942 |
| 2023-02-06 | 2023-02-02 | 4.992 | 335,241,795 | -2,060,406 | 9.29% | 1,673,433,911 |
| 2023-02-03 | 2023-02-01 | 5.132 | 337,302,201 | +6,268,901 | 9.35% | 1,730,925,957 |
| 2023-02-02 | 2023-01-31 | 4.980 | 331,033,300 | -1,175,510 | 9.18% | 1,648,565,464 |
| 2023-02-01 | 2023-01-30 | 5.003 | 332,208,810 | -2,777,790 | 9.21% | 1,662,168,611 |
| 2023-01-31 | 2023-01-27 | 5.202 | 334,986,600 | -1,353,683 | 9.29% | 1,742,484,536 |
| 2023-01-30 | 2023-01-26 | 5.155 | 336,340,283 | -3,866,332 | 9.32% | 1,733,835,112 |
| 2023-01-27 | 2023-01-20 | 5.108 | 340,206,615 | +2,997,887 | 9.43% | 1,737,894,878 |
| 2023-01-26 | 2023-01-19 | 4.968 | 337,208,728 | -1,839,835 | 9.35% | 1,675,386,629 |
| 2023-01-20 | 2023-01-18 | 4.992 | 339,048,563 | +5,119,223 | 9.40% | 1,692,436,239 |
| 2023-01-19 | 2023-01-17 | 4.898 | 333,929,340 | -11,370,534 | 9.26% | 1,635,725,818 |
| 2023-01-18 | 2023-01-16 | 4.863 | 345,299,874 | +7,792,450 | 9.57% | 1,679,341,861 |
| 2023-01-17 | 2023-01-13 | 4.793 | 337,507,424 | +1,269,963 | 9.36% | 1,617,825,927 |
| 2023-01-16 | 2023-01-12 | 4.747 | 336,237,461 | -1,706,411 | 9.32% | 1,596,052,401 |
| 2023-01-13 | 2023-01-11 | 4.793 | 337,943,872 | +4,934,320 | 9.37% | 1,619,918,020 |
| 2023-01-12 | 2023-01-10 | 4.875 | 333,009,552 | -3,402,100 | 9.23% | 1,623,452,595 |
| 2023-01-11 | 2023-01-09 | 4.945 | 336,411,652 | -8,287,012 | 9.33% | 1,663,579,367 |
| 2023-01-10 | 2023-01-06 | 4.933 | 344,698,664 | -10,772,009 | 9.56% | 1,700,539,039 |
| 2023-01-09 | 2023-01-05 | 4.980 | 355,470,673 | +6,627,401 | 9.85% | 1,770,265,030 |
| 2023-01-06 | 2023-01-04 | 4.992 | 348,843,272 | -726,741 | 9.67% | 1,741,328,705 |
| 2023-01-05 | 2023-01-03 | 4.922 | 349,570,013 | +1,772,333 | 9.69% | 1,720,494,389 |
| 2023-01-04 | 2022-12-30 | 4.805 | 347,797,680 | +1,906,451 | 9.64% | 1,671,208,115 |
| 2023-01-03 | 2022-12-29 | 4.793 | 345,891,229 | +812,745 | 9.59% | 1,658,013,301 |
| 2022-12-30 | 2022-12-28 | 4.840 | 345,078,484 | +310,739 | 9.57% | 1,670,215,913 |
| 2022-12-29 | 2022-12-23 | 4.828 | 344,767,745 | -551,321 | 9.56% | 1,664,690,911 |
| 2022-12-28 | 2022-12-22 | 4.828 | 345,319,066 | +1,858,815 | 9.57% | 1,667,352,933 |
| 2022-12-23 | 2022-12-21 | 4.852 | 343,460,251 | +1,827,312 | 9.52% | 1,666,389,240 |
| 2022-12-22 | 2022-12-20 | 4.828 | 341,632,939 | -1,112,411 | 9.47% | 1,649,554,684 |
| 2022-12-21 | 2022-12-19 | 4.875 | 342,745,350 | +688,067 | 9.50% | 1,670,915,517 |
| 2022-12-20 | 2022-12-16 | 5.073 | 342,057,283 | +303,542 | 9.48% | 1,735,380,598 |
| 2022-12-19 | 2022-12-15 | 4.980 | 341,753,741 | -146,907 | 9.47% | 1,701,953,896 |
| 2022-12-16 | 2022-12-14 | 5.062 | 341,900,648 | +3,495,884 | 9.48% | 1,730,598,378 |
| 2022-12-15 | 2022-12-13 | 5.050 | 338,404,764 | +2,638,508 | 9.38% | 1,708,956,482 |
| 2022-12-14 | 2022-12-12 | 5.167 | 335,766,256 | -1,037,152 | 9.31% | 1,734,792,010 |
| 2022-12-13 | 2022-12-09 | 5.272 | 336,803,408 | +7,153,497 | 9.34% | 1,775,503,575 |
| 2022-12-12 | 2022-12-08 | 5.225 | 329,649,911 | +4,530,195 | 9.14% | 1,722,414,274 |
| 2022-12-09 | 2022-12-07 | 5.108 | 325,119,716 | -6,994,776 | 9.01% | 1,660,825,699 |
| 2022-12-08 | 2022-12-06 | 5.307 | 332,114,492 | -6,181,102 | 9.21% | 1,762,405,593 |
| 2022-12-07 | 2022-12-05 | 5.318 | 338,295,594 | +9,015,762 | 9.38% | 1,799,151,864 |
| 2022-12-06 | 2022-12-02 | 4.898 | 329,279,832 | +6,055,347 | 9.13% | 1,612,950,579 |
| 2022-12-05 | 2022-12-01 | 4.968 | 323,224,485 | -2,450,922 | 8.96% | 1,605,907,366 |
| 2022-12-02 | 2022-11-30 | 5.120 | 325,675,407 | -7,669,638 | 9.03% | 1,667,462,685 |
| 2022-12-01 | 2022-11-29 | 5.027 | 333,345,045 | +1,254,209 | 9.24% | 1,675,629,174 |
| 2022-11-30 | 2022-11-28 | 4.922 | 332,090,836 | +8,693,291 | 9.21% | 1,634,466,341 |
| 2022-11-29 | 2022-11-25 | 5.003 | 323,397,545 | -3,002,416 | 8.96% | 1,618,082,459 |
| 2022-11-28 | 2022-11-24 | 4.805 | 326,399,961 | -3,559,948 | 9.05% | 1,568,389,598 |
| 2022-11-25 | 2022-11-23 | 4.852 | 329,959,909 | -9,978,796 | 9.15% | 1,600,888,721 |
| 2022-11-24 | 2022-11-22 | 4.677 | 339,938,705 | -10,763,385 | 9.42% | 1,589,833,439 |
| 2022-11-23 | 2022-11-21 | 4.374 | 350,702,090 | +10,070,595 | 9.72% | 1,533,826,585 |
| 2022-11-22 | 2022-11-18 | 4.467 | 340,631,495 | +3,325,655 | 9.44% | 1,521,563,962 |
| 2022-11-21 | 2022-11-17 | 4.490 | 337,305,840 | -6,782,923 | 9.35% | 1,514,576,552 |
| 2022-11-18 | 2022-11-16 | 4.525 | 344,088,763 | +3,145,540 | 9.54% | 1,557,072,572 |
| 2022-11-17 | 2022-11-15 | 4.549 | 340,943,223 | -5,826,273 | 9.45% | 1,550,791,130 |
| 2022-11-16 | 2022-11-14 | 4.502 | 346,769,496 | +3,894,263 | 9.61% | 1,561,114,764 |
| 2022-11-15 | 2022-11-11 | 4.385 | 342,875,233 | -7,101,949 | 9.50% | 1,503,594,054 |
| 2022-11-14 | 2022-11-10 | 4.210 | 349,977,182 | +139,933 | 9.70% | 1,473,511,640 |
| 2022-11-11 | 2022-11-09 | 4.257 | 349,837,249 | -360,914 | 9.70% | 1,489,242,949 |
| 2022-11-10 | 2022-11-08 | 4.304 | 350,198,163 | +6,312,662 | 9.71% | 1,507,116,653 |
| 2022-11-09 | 2022-11-07 | 4.269 | 343,885,501 | +11,287,426 | 9.53% | 1,467,917,303 |
| 2022-11-08 | 2022-11-04 | 4.245 | 332,598,075 | -2,033,035 | 9.22% | 1,411,977,427 |
| 2022-11-07 | 2022-11-03 | 4.094 | 334,631,110 | +2,028,369 | 9.28% | 1,369,872,254 |
| 2022-11-04 | 2022-11-02 | 4.129 | 332,602,741 | +3,696,071 | 9.22% | 1,373,206,103 |
| 2022-11-03 | 2022-11-01 | 4.140 | 328,906,670 | +2,541,355 | 9.12% | 1,361,782,262 |
| 2022-11-02 | 2022-10-31 | 3.977 | 326,365,315 | -529,917 | 9.05% | 1,297,971,077 |
| 2022-11-01 | 2022-10-28 | 4.479 | 326,895,232 | -5,464,784 | 9.06% | 1,464,018,112 |
| 2022-10-31 | 2022-10-27 | 4.560 | 332,360,016 | +774,094 | 9.21% | 1,515,626,421 |
| 2022-10-28 | 2022-10-26 | 4.467 | 331,585,922 | +2,108,402 | 9.19% | 1,481,158,368 |
| 2022-10-27 | 2022-10-25 | 4.455 | 329,477,520 | +996,215 | 9.13% | 1,467,897,701 |
| 2022-10-26 | 2022-10-24 | 4.385 | 328,481,305 | -5,012,131 | 9.11% | 1,440,473,063 |
| 2022-10-25 | 2022-10-21 | 4.549 | 333,493,436 | -3,543,134 | 9.24% | 1,516,905,536 |
| 2022-10-24 | 2022-10-20 | 4.385 | 337,036,570 | -15,812,998 | 9.34% | 1,477,990,050 |
| 2022-10-21 | 2022-10-19 | 4.467 | 352,849,568 | -969,727 | 9.78% | 1,576,140,770 |
| 2022-10-20 | 2022-10-18 | 4.467 | 353,819,295 | +4,906,969 | 9.81% | 1,580,472,435 |
| 2022-10-19 | 2022-10-17 | 4.479 | 348,912,326 | -5,723,270 | 9.67% | 1,562,622,867 |
| 2022-10-18 | 2022-10-14 | 4.467 | 354,635,596 | +2,097,729 | 9.83% | 1,584,118,763 |
| 2022-10-17 | 2022-10-13 | 4.455 | 352,537,867 | -1,709,605 | 9.77% | 1,570,636,821 |
| 2022-10-14 | 2022-10-12 | 4.514 | 354,247,472 | -3,556,490 | 9.82% | 1,598,911,270 |
| 2022-10-13 | 2022-10-11 | 4.514 | 357,803,962 | +12,517,767 | 9.92% | 1,614,963,641 |
| 2022-10-12 | 2022-10-10 | 4.560 | 345,286,195 | +1,764,088 | 9.57% | 1,574,572,316 |
| 2022-10-11 | 2022-10-07 | 4.560 | 343,522,107 | -9,008,907 | 9.52% | 1,566,527,731 |
| 2022-10-10 | 2022-10-06 | 4.607 | 352,531,014 | -8,457,415 | 9.77% | 1,624,056,241 |
| 2022-10-07 | 2022-10-05 | 4.630 | 360,988,429 | -1,202,926 | 10.01% | 1,671,438,599 |
| 2022-10-06 | 2022-10-03 | 4.467 | 362,191,355 | +2,626,188 | 10.04% | 1,617,869,520 |
| 2022-10-05 | 2022-09-30 | 4.490 | 359,565,167 | +378,907 | 9.97% | 1,614,525,769 |
| 2022-10-03 | 2022-09-29 | 4.479 | 359,186,260 | -1,979,525 | 9.96% | 1,608,635,240 |
| 2022-09-30 | 2022-09-28 | 4.549 | 361,165,785 | +9,163,108 | 10.01% | 1,642,774,099 |
| 2022-09-29 | 2022-09-27 | 4.642 | 352,002,677 | +2,375,016 | 9.76% | 1,633,938,392 |
| 2022-09-28 | 2022-09-26 | 4.642 | 349,627,661 | +1,392,996 | 9.69% | 1,622,913,959 |
| 2022-09-27 | 2022-09-23 | 4.747 | 348,234,665 | +3,588,960 | 9.65% | 1,653,000,744 |
| 2022-09-26 | 2022-09-22 | 4.793 | 344,645,705 | +4,028,926 | 9.55% | 1,652,042,941 |
| 2022-09-23 | 2022-09-21 | 4.957 | 340,616,779 | -7,499,386 | 9.44% | 1,688,346,597 |
| 2022-09-22 | 2022-09-20 | 5.003 | 348,116,165 | +3,244,640 | 9.65% | 1,741,759,234 |
| 2022-09-21 | 2022-09-19 | 4.992 | 344,871,525 | +1,660,621 | 9.56% | 1,721,502,848 |
| 2022-09-20 | 2022-09-16 | 5.003 | 343,210,904 | +4,470,494 | 9.51% | 1,717,216,324 |
| 2022-09-19 | 2022-09-15 | 5.062 | 338,740,410 | -7,016,634 | 9.39% | 1,714,602,203 |
| 2022-09-16 | 2022-09-14 | 5.062 | 345,757,044 | +4,046,581 | 9.58% | 1,750,118,296 |
| 2022-09-15 | 2022-09-13 | 5.178 | 341,710,463 | +4,784,887 | 9.47% | 1,769,489,077 |
| 2022-09-14 | 2022-09-09 | 5.225 | 336,925,576 | -149,305 | 9.34% | 1,760,429,480 |
| 2022-09-13 | 2022-09-08 | 5.190 | 337,074,881 | -467,362 | 9.34% | 1,749,415,781 |
| 2022-09-09 | 2022-09-07 | 5.225 | 337,542,243 | +643,081 | 9.36% | 1,763,651,552 |
| 2022-09-08 | 2022-09-06 | 5.237 | 336,899,162 | +306,559 | 9.34% | 1,764,220,689 |
| 2022-09-07 | 2022-09-05 | 5.283 | 336,592,603 | +5,846,484 | 9.33% | 1,778,317,935 |
| 2022-09-06 | 2022-09-02 | 5.260 | 330,746,119 | +2,257,871 | 9.17% | 1,739,714,318 |
| 2022-09-05 | 2022-09-01 | 5.388 | 328,488,248 | -12,581,357 | 9.11% | 1,769,980,376 |
| 2022-09-02 | 2022-08-31 | 5.248 | 341,069,605 | +2,027,196 | 9.45% | 1,790,037,672 |
| 2022-09-01 | 2022-08-30 | 5.202 | 339,042,409 | -3,732,763 | 9.40% | 1,763,581,453 |
| 2022-08-31 | 2022-08-29 | 5.225 | 342,775,172 | -963,636 | 9.50% | 1,790,993,503 |
| 2022-08-30 | 2022-08-26 | 5.178 | 343,738,808 | +2,634,850 | 9.53% | 1,779,992,514 |
| 2022-08-29 | 2022-08-25 | 5.248 | 341,103,958 | +1,575,080 | 9.46% | 1,790,217,967 |
| 2022-08-26 | 2022-08-24 | 5.190 | 339,528,878 | +517,632 | 9.41% | 1,762,152,005 |
| 2022-08-25 | 2022-08-23 | 5.213 | 339,011,246 | -3,135,154 | 9.40% | 1,767,373,209 |
| 2022-08-24 | 2022-08-22 | 5.295 | 342,146,400 | +3,994,788 | 9.48% | 1,811,650,702 |
| 2022-08-23 | 2022-08-19 | 5.155 | 338,151,612 | -6,291,996 | 9.37% | 1,743,172,518 |
| 2022-08-22 | 2022-08-18 | 5.097 | 344,443,608 | +3,620,861 | 9.55% | 1,755,521,714 |
| 2022-08-19 | 2022-08-17 | 5.202 | 340,822,747 | -6,228,828 | 9.45% | 1,772,842,156 |
| 2022-08-18 | 2022-08-16 | 5.178 | 347,051,575 | -228,290 | 9.62% | 1,797,147,110 |
| 2022-08-17 | 2022-08-15 | 5.143 | 347,279,865 | -3,119,717 | 9.63% | 1,786,178,397 |
| 2022-08-16 | 2022-08-12 | 5.225 | 350,399,582 | -6,645,092 | 9.71% | 1,830,830,895 |
| 2022-08-15 | 2022-08-11 | 5.132 | 357,044,674 | -3,998,846 | 9.90% | 1,832,237,952 |
| 2022-08-12 | 2022-08-10 | 5.050 | 361,043,520 | -4,315,312 | 10.01% | 1,823,283,031 |
| 2022-08-11 | 2022-08-09 | 5.108 | 365,358,832 | +6,360,079 | 10.13% | 1,866,381,237 |
| 2022-08-10 | 2022-08-08 | 5.073 | 358,998,753 | -1,149,697 | 9.95% | 1,821,330,817 |
| 2022-08-09 | 2022-08-05 | 5.120 | 360,148,450 | -8,697,110 | 9.98% | 1,843,965,152 |
| 2022-08-08 | 2022-08-04 | 5.097 | 368,845,560 | +1,114,695 | 10.22% | 1,879,890,858 |
| 2022-08-05 | 2022-08-03 | 5.073 | 367,730,865 | +1,387,707 | 10.19% | 1,865,631,987 |
| 2022-08-04 | 2022-08-02 | 5.213 | 366,343,158 | +4,872 | 10.16% | 1,909,863,140 |
| 2022-08-03 | 2022-08-01 | 5.318 | 366,338,286 | +1,134,990 | 10.15% | 1,948,290,850 |
| 2022-08-02 | 2022-07-29 | 5.458 | 365,203,296 | +3,647,146 | 10.12% | 1,993,366,615 |
| 2022-08-01 | 2022-07-28 | 5.680 | 361,556,150 | +6,378,416 | 10.02% | 2,053,578,711 |
| 2022-07-29 | 2022-07-27 | 5.633 | 355,177,734 | +4,071 | 9.85% | 2,000,780,757 |
| 2022-07-28 | 2022-07-26 | 5.703 | 355,173,663 | -1,178,393 | 9.85% | 2,025,611,959 |
| 2022-07-27 | 2022-07-25 | 5.726 | 356,352,056 | -5,860,459 | 9.88% | 2,040,644,721 |
| 2022-07-26 | 2022-07-22 | 5.668 | 362,212,515 | +4,210,670 | 10.04% | 2,053,082,305 |
| 2022-07-25 | 2022-07-21 | 5.633 | 358,001,845 | +23,270,272 | 9.92% | 2,016,689,488 |
| 2022-07-22 | 2022-07-20 | 5.761 | 334,731,573 | +20,854,020 | 9.28% | 1,928,547,173 |
| 2022-07-21 | 2022-07-19 | 6.322 | 313,877,553 | +54,783 | 8.70% | 1,984,187,071 |
| 2022-07-20 | 2022-07-18 | 6.346 | 313,822,770 | +3,830,033 | 8.70% | 1,991,500,376 |
| 2022-07-19 | 2022-07-15 | 6.212 | 309,992,737 | -13,726,295 | 8.99% | 1,925,581,472 |
| 2022-07-18 | 2022-07-14 | 6.370 | 323,719,032 | -9,994,157 | 9.39% | 2,062,202,617 |
| 2022-07-15 | 2022-07-13 | 6.407 | 333,713,189 | +4,549,537 | 9.68% | 2,138,086,504 |
| 2022-07-14 | 2022-07-12 | 6.334 | 329,163,652 | +2,440,850 | 9.55% | 2,084,835,663 |
| 2022-07-13 | 2022-07-11 | 6.163 | 326,722,802 | -2,472,391 | 9.48% | 2,013,554,647 |
| 2022-07-12 | 2022-07-08 | 6.053 | 329,195,193 | +827,124 | 9.55% | 1,992,635,021 |
| 2022-07-11 | 2022-07-07 | 5.894 | 328,368,069 | -6,511,780 | 9.52% | 1,935,533,299 |
| 2022-07-08 | 2022-07-06 | 5.675 | 334,879,849 | -4,722,882 | 9.71% | 1,900,354,246 |
| 2022-07-07 | 2022-07-05 | 6.004 | 339,602,731 | -7,591,773 | 9.85% | 2,039,054,691 |
| 2022-07-06 | 2022-07-04 | 5.955 | 347,194,504 | -2,113,245 | 10.07% | 2,067,689,210 |
| 2022-07-05 | 2022-06-30 | 5.919 | 349,307,749 | -230,667 | 10.13% | 2,067,485,899 |
| 2022-07-04 | 2022-06-29 | 5.968 | 349,538,416 | +8,761,982 | 10.14% | 2,085,913,863 |
| 2022-06-30 | 2022-06-28 | 5.968 | 340,776,434 | -5,464,832 | 9.88% | 2,033,625,649 |
| 2022-06-29 | 2022-06-27 | 5.821 | 346,241,266 | +3,588,074 | 10.04% | 2,015,532,492 |
| 2022-06-28 | 2022-06-24 | 5.821 | 342,653,192 | -2,646,848 | 9.94% | 1,994,645,670 |
| 2022-06-27 | 2022-06-23 | 5.882 | 345,300,040 | +2,587,317 | 10.02% | 2,031,123,189 |
| 2022-06-24 | 2022-06-22 | 5.919 | 342,712,723 | +3,347,951 | 9.94% | 2,028,451,199 |
| 2022-06-23 | 2022-06-21 | 6.053 | 339,364,772 | +347,496 | 9.84% | 2,054,191,993 |
| 2022-06-22 | 2022-06-20 | 5.980 | 339,017,276 | +1,197,512 | 9.83% | 2,027,264,930 |
| 2022-06-21 | 2022-06-17 | 6.065 | 337,819,764 | +5,184,530 | 9.80% | 2,048,962,644 |
| 2022-06-20 | 2022-06-16 | 6.102 | 332,635,234 | -5,957,631 | 9.65% | 2,029,695,325 |
| 2022-06-17 | 2022-06-15 | 6.187 | 338,592,865 | -602,395 | 9.82% | 2,094,972,657 |
| 2022-06-16 | 2022-06-14 | 6.065 | 339,195,260 | +1,035,521 | 9.84% | 2,057,305,376 |
| 2022-06-15 | 2022-06-13 | 6.029 | 338,159,739 | +3,365,696 | 9.81% | 2,038,644,248 |
| 2022-06-14 | 2022-06-10 | 6.187 | 334,794,043 | -3,113,726 | 9.71% | 2,071,468,239 |
| 2022-06-13 | 2022-06-09 | 6.261 | 337,907,769 | -11,720,203 | 9.80% | 2,115,476,180 |
| 2022-06-10 | 2022-06-08 | 6.224 | 349,627,972 | -9,740,849 | 10.14% | 2,176,050,374 |
| 2022-06-09 | 2022-06-07 | 6.248 | 359,368,821 | +5,619,258 | 10.42% | 2,245,447,748 |
| 2022-06-08 | 2022-06-06 | 6.297 | 353,749,563 | +3,704,136 | 10.26% | 2,227,605,140 |
| 2022-06-07 | 2022-06-02 | 6.627 | 350,045,427 | +2,977,906 | 10.15% | 2,319,619,952 |
| 2022-06-06 | 2022-06-01 | 6.578 | 347,067,521 | -7,539,421 | 10.07% | 2,282,944,410 |
| 2022-06-02 | 2022-05-31 | 6.627 | 354,606,942 | -683,349 | 10.29% | 2,349,847,403 |
| 2022-06-01 | 2022-05-30 | 6.614 | 355,290,291 | +1,201,003 | 10.31% | 2,350,039,834 |
| 2022-05-31 | 2022-05-27 | 6.761 | 354,089,288 | -5,685,006 | 10.27% | 2,393,950,415 |
| 2022-05-30 | 2022-05-26 | 6.663 | 359,774,294 | +3,099,516 | 10.44% | 2,397,261,275 |
| 2022-05-27 | 2022-05-25 | 6.566 | 356,674,778 | +936,501 | 10.35% | 2,341,786,364 |
| 2022-05-26 | 2022-05-24 | 6.517 | 355,738,277 | -1,678,065 | 10.32% | 2,318,272,331 |
| 2022-05-25 | 2022-05-23 | 6.688 | 357,416,342 | -1,267,072 | 10.37% | 2,390,273,308 |
| 2022-05-24 | 2022-05-20 | 6.675 | 358,683,414 | -6,889,036 | 10.40% | 2,394,369,759 |
| 2022-05-23 | 2022-05-19 | 6.627 | 365,572,450 | +837,836 | 10.60% | 2,422,511,718 |
| 2022-05-20 | 2022-05-18 | 6.553 | 364,734,614 | +237,828 | 10.58% | 2,390,252,956 |
| 2022-05-19 | 2022-05-17 | 6.529 | 364,496,786 | -5,332,796 | 10.57% | 2,379,797,932 |
| 2022-05-18 | 2022-05-16 | 6.651 | 369,829,582 | +3,796,608 | 10.73% | 2,459,748,738 |
| 2022-05-17 | 2022-05-13 | 6.724 | 366,032,974 | +3,663,832 | 10.62% | 2,461,299,179 |
| 2022-05-16 | 2022-05-12 | 6.590 | 362,369,142 | +1,074,542 | 10.51% | 2,388,017,830 |
| 2022-05-13 | 2022-05-11 | 6.700 | 361,294,600 | -2,703,664 | 10.48% | 2,420,618,859 |
| 2022-05-12 | 2022-05-10 | 6.773 | 363,998,264 | +190,046 | 10.56% | 2,465,385,816 |
| 2022-05-11 | 2022-05-06 | 6.810 | 363,808,218 | +719,617 | 10.55% | 2,477,418,073 |
| 2022-05-10 | 2022-05-05 | 6.834 | 363,088,601 | -1,083,345 | 10.53% | 2,481,379,781 |
| 2022-05-06 | 2022-05-04 | 7.090 | 364,171,946 | +961,246 | 10.56% | 2,582,112,837 |
| 2022-05-05 | 2022-05-03 | 6.871 | 363,210,700 | +6,266,412 | 10.54% | 2,495,511,793 |
| 2022-05-04 | 2022-04-29 | 6.724 | 356,944,288 | +3,141,540 | 10.35% | 2,400,184,534 |
| 2022-05-03 | 2022-04-28 | 6.651 | 353,802,748 | +7,626,494 | 10.26% | 2,353,153,737 |
| 2022-04-29 | 2022-04-27 | 6.346 | 346,176,254 | +7,935,109 | 10.04% | 2,196,813,634 |
| 2022-04-28 | 2022-04-26 | 6.114 | 338,241,145 | -2,840,985 | 9.81% | 2,068,029,641 |
| 2022-04-27 | 2022-04-25 | 5.858 | 341,082,130 | -834,727 | 9.89% | 1,997,987,659 |
| 2022-04-26 | 2022-04-22 | 5.943 | 341,916,857 | -154,923 | 9.92% | 2,032,085,942 |
| 2022-04-25 | 2022-04-21 | 5.846 | 342,071,780 | -986,016 | 9.92% | 1,999,610,270 |
| 2022-04-22 | 2022-04-20 | 5.882 | 343,057,796 | -2,073,870 | 9.95% | 2,017,933,866 |
| 2022-04-21 | 2022-04-19 | 6.334 | 345,131,666 | -3,651,807 | 10.01% | 2,185,972,848 |
| 2022-04-20 | 2022-04-14 | 6.248 | 348,783,473 | -4,424,149 | 10.12% | 2,179,307,214 |
| 2022-04-19 | 2022-04-13 | 6.077 | 353,207,622 | +1,838,808 | 10.24% | 2,146,604,360 |
| 2022-04-14 | 2022-04-12 | 6.138 | 351,368,814 | +5,764,330 | 10.19% | 2,156,869,133 |
| 2022-04-13 | 2022-04-11 | 6.187 | 345,604,484 | -4,581,106 | 10.02% | 2,138,355,586 |
| 2022-04-12 | 2022-04-08 | 6.090 | 350,185,590 | +2,775,901 | 10.16% | 2,132,511,659 |
| 2022-04-11 | 2022-04-07 | 5.675 | 347,409,689 | +2,495,115 | 10.08% | 1,971,457,762 |
| 2022-04-08 | 2022-04-06 | 5.736 | 344,914,574 | -185,203 | 10.00% | 1,978,344,869 |
| 2022-04-07 | 2022-04-04 | 5.528 | 345,099,777 | +1,219,635 | 10.01% | 1,907,811,570 |
| 2022-04-06 | 2022-04-01 | 5.504 | 343,880,142 | +368,917 | 9.97% | 1,892,675,833 |
| 2022-04-04 | 2022-03-31 | 5.357 | 343,511,225 | +3,748,233 | 9.96% | 1,840,339,938 |
| 2022-04-01 | 2022-03-30 | 5.479 | 339,762,992 | -1,060,627 | 9.85% | 1,861,722,772 |
| 2022-03-31 | 2022-03-29 | 5.431 | 340,823,619 | +20,967 | 9.89% | 1,850,897,173 |
| 2022-03-30 | 2022-03-28 | 5.492 | 340,802,652 | -3,020,958 | 9.89% | 1,871,578,627 |
| 2022-03-29 | 2022-03-25 | 5.406 | 343,823,610 | -437,206 | 9.97% | 1,858,797,243 |
| 2022-03-28 | 2022-03-24 | 5.504 | 344,260,816 | +978,882 | 9.99% | 1,894,771,018 |
| 2022-03-25 | 2022-03-23 | 5.528 | 343,281,934 | +281,027 | 9.96% | 1,897,762,007 |
| 2022-03-24 | 2022-03-22 | 5.577 | 343,000,907 | +507,187 | 9.95% | 1,912,951,970 |
| 2022-03-23 | 2022-03-21 | 5.406 | 342,493,720 | +61,149 | 9.93% | 1,851,607,522 |
| 2022-03-22 | 2022-03-18 | 5.565 | 342,432,571 | +1,218,950 | 9.93% | 1,905,603,346 |
| 2022-03-21 | 2022-03-17 | 5.492 | 341,213,621 | -952,288 | 9.90% | 1,873,835,536 |
| 2022-03-18 | 2022-03-16 | 5.199 | 342,165,909 | +152,065 | 9.92% | 1,778,848,386 |
| 2022-03-17 | 2022-03-15 | 4.967 | 342,013,844 | +3,362,598 | 9.92% | 1,698,754,783 |
| 2022-03-16 | 2022-03-14 | 5.199 | 338,651,246 | -2,707,313 | 9.82% | 1,760,576,394 |
| 2022-03-15 | 2022-03-11 | 5.333 | 341,358,559 | -5,290,443 | 9.90% | 1,820,475,469 |
| 2022-03-14 | 2022-03-10 | 5.418 | 346,649,002 | -1,253,607 | 10.05% | 1,878,302,437 |
| 2022-03-11 | 2022-03-09 | 5.406 | 347,902,609 | +465,297 | 10.09% | 1,880,849,342 |
| 2022-03-10 | 2022-03-08 | 5.345 | 347,437,312 | -2,277,950 | 10.08% | 1,857,133,672 |
| 2022-03-09 | 2022-03-07 | 5.492 | 349,715,262 | +336,335 | 10.14% | 1,920,523,816 |
| 2022-03-08 | 2022-03-04 | 5.614 | 349,378,927 | -423,395 | 10.13% | 1,961,314,034 |
| 2022-03-07 | 2022-03-03 | 5.614 | 349,802,322 | +4,218,781 | 10.15% | 1,963,690,853 |
| 2022-03-04 | 2022-03-02 | 5.504 | 345,583,541 | -1,316,574 | 10.02% | 1,902,051,141 |
| 2022-03-03 | 2022-03-01 | 5.650 | 346,900,115 | -3,921,369 | 10.06% | 1,960,099,114 |
| 2022-03-02 | 2022-02-28 | 5.602 | 350,821,484 | +6,251,382 | 10.18% | 1,965,130,809 |
| 2022-03-01 | 2022-02-25 | 5.663 | 344,570,102 | +1,378,433 | 9.99% | 1,951,138,819 |
| 2022-02-28 | 2022-02-24 | 5.760 | 343,191,669 | +8,308,712 | 9.95% | 1,976,839,148 |
| 2022-02-25 | 2022-02-23 | 6.065 | 334,882,957 | +2,785,871 | 9.71% | 2,031,150,164 |
| 2022-02-24 | 2022-02-22 | 6.065 | 332,097,086 | +1,476,865 | 9.63% | 2,014,253,149 |
| 2022-02-23 | 2022-02-21 | 6.077 | 330,620,221 | +6,162,338 | 9.59% | 2,009,330,387 |
| 2022-02-22 | 2022-02-18 | 6.151 | 324,457,883 | +3,852,041 | 9.41% | 1,995,636,618 |
| 2022-02-21 | 2022-02-17 | 6.090 | 320,605,842 | +3,182,797 | 9.30% | 1,952,381,010 |
| 2022-02-18 | 2022-02-16 | 6.090 | 317,423,045 | -2,493,751 | 9.21% | 1,932,998,854 |
| 2022-02-17 | 2022-02-15 | 6.016 | 319,916,796 | +6,598,393 | 9.28% | 1,924,759,884 |
| 2022-02-16 | 2022-02-14 | 5.992 | 313,318,403 | -4,563,876 | 9.09% | 1,877,413,749 |
| 2022-02-15 | 2022-02-11 | 6.138 | 317,882,279 | +222,549 | 9.22% | 1,951,312,832 |
| 2022-02-14 | 2022-02-10 | 6.126 | 317,659,730 | +11,244,376 | 9.21% | 1,946,070,087 |
| 2022-02-11 | 2022-02-09 | 6.053 | 306,415,354 | -911,774 | 8.89% | 1,854,747,513 |
| 2022-02-10 | 2022-02-08 | 6.212 | 307,327,128 | -40,210 | 8.91% | 1,909,023,512 |
| 2022-02-09 | 2022-02-07 | 6.138 | 307,367,338 | +925,793 | 8.92% | 1,886,767,116 |
| 2022-02-08 | 2022-02-04 | 5.980 | 306,441,545 | +2,363,029 | 8.89% | 1,832,467,669 |
| 2022-02-07 | 2022-01-31 | 5.858 | 304,078,516 | +2,151,801 | 8.82% | 1,781,228,241 |
| 2022-02-04 | 2022-01-27 | 5.907 | 301,926,715 | -2,652,193 | 8.76% | 1,783,361,970 |
| 2022-01-28 | 2022-01-26 | 5.858 | 304,578,908 | -273,686 | 8.83% | 1,784,159,432 |
| 2022-01-27 | 2022-01-25 | 5.748 | 304,852,594 | -441,671 | 8.84% | 1,752,279,578 |
| 2022-01-26 | 2022-01-24 | 5.858 | 305,294,265 | -2,569,459 | 8.86% | 1,788,349,843 |
| 2022-01-25 | 2022-01-21 | 5.785 | 307,863,724 | +9,885,592 | 8.93% | 1,780,858,681 |
| 2022-01-24 | 2022-01-20 | 5.858 | 297,978,132 | +1,544,446 | 8.64% | 1,745,493,469 |
| 2022-01-21 | 2022-01-19 | 5.663 | 296,433,686 | +5,870,828 | 8.60% | 1,678,564,880 |
| 2022-01-20 | 2022-01-18 | 5.516 | 290,562,858 | -3,077,256 | 8.43% | 1,602,769,727 |
| 2022-01-19 | 2022-01-17 | 5.394 | 293,640,114 | -1,127,197 | 8.52% | 1,583,909,089 |
| 2022-01-18 | 2022-01-14 | 5.443 | 294,767,311 | -571,769 | 8.55% | 1,604,378,287 |
| 2022-01-17 | 2022-01-13 | 5.492 | 295,339,080 | -4,649,832 | 8.57% | 1,621,907,302 |
| 2022-01-14 | 2022-01-12 | 5.370 | 299,988,912 | +2,668,843 | 8.70% | 1,610,832,847 |
| 2022-01-13 | 2022-01-11 | 5.418 | 297,320,069 | +1,836,060 | 8.62% | 1,611,015,773 |
| 2022-01-12 | 2022-01-10 | 5.370 | 295,484,009 | +383,678 | 8.57% | 1,586,643,134 |
| 2022-01-11 | 2022-01-07 | 5.296 | 295,100,331 | -4,085,720 | 8.56% | 1,562,974,972 |
| 2022-01-10 | 2022-01-06 | 5.113 | 299,186,051 | +1,025,945 | 8.68% | 1,529,846,869 |
| 2022-01-07 | 2022-01-05 | 4.991 | 298,160,106 | -2,946 | 8.65% | 1,488,214,185 |
| 2022-01-06 | 2022-01-04 | 5.016 | 298,163,052 | -3,947,775 | 8.65% | 1,495,506,292 |
| 2022-01-05 | 2022-01-03 | 5.016 | 302,110,827 | +254,886 | 8.76% | 1,515,307,278 |
| 2022-01-04 | 2021-12-31 | 5.028 | 301,855,941 | -1,850,135 | 8.76% | 1,517,712,606 |
| 2022-01-03 | 2021-12-29 | 4.991 | 303,706,076 | -256,104 | 8.81% | 1,515,895,927 |
| 2021-12-30 | 2021-12-28 | 5.016 | 303,962,180 | -803,033 | 8.82% | 1,524,593,171 |
| 2021-12-29 | 2021-12-24 | 5.016 | 304,765,213 | +9,867,597 | 8.84% | 1,528,620,970 |
| 2021-12-28 | 2021-12-22 | 4.991 | 294,897,616 | +7,868,175 | 8.55% | 1,471,930,035 |
| 2021-12-23 | 2021-12-21 | 4.991 | 287,029,441 | -199,967 | 8.33% | 1,432,657,411 |
| 2021-12-22 | 2021-12-20 | 4.930 | 287,229,408 | -750,590 | 8.33% | 1,416,129,161 |
| 2021-12-21 | 2021-12-17 | 4.967 | 287,979,998 | -14,441,461 | 8.35% | 1,430,373,090 |
| 2021-12-20 | 2021-12-16 | 4.894 | 302,421,459 | +258,183 | 8.77% | 1,479,958,626 |
| 2021-12-17 | 2021-12-15 | 4.894 | 302,163,276 | +2,963,114 | 8.76% | 1,478,695,157 |
| 2021-12-16 | 2021-12-14 | 4.857 | 299,200,162 | -1,705,941 | 8.68% | 1,453,240,505 |
| 2021-12-15 | 2021-12-13 | 4.955 | 300,906,103 | -1,334,773 | 8.73% | 1,490,903,820 |
| 2021-12-14 | 2021-12-10 | 4.869 | 302,240,876 | +1,639,520 | 8.77% | 1,471,697,976 |
| 2021-12-13 | 2021-12-09 | 4.943 | 300,601,356 | +598,491 | 8.72% | 1,485,725,427 |
| 2021-12-10 | 2021-12-08 | 4.894 | 300,002,865 | +606,738 | 8.70% | 1,468,122,763 |
| 2021-12-09 | 2021-12-07 | 4.894 | 299,396,127 | +1,418,874 | 8.68% | 1,465,153,572 |
| 2021-12-08 | 2021-12-06 | 4.747 | 297,977,253 | -4,636,159 | 8.64% | 1,414,572,826 |
| 2021-12-07 | 2021-12-03 | 4.759 | 302,613,412 | -3,588,020 | 8.78% | 1,440,274,849 |
| 2021-12-06 | 2021-12-02 | 4.723 | 306,201,432 | -3,281,715 | 8.88% | 1,446,141,469 |
| 2021-12-03 | 2021-12-01 | 4.662 | 309,483,147 | -1,069,923 | 8.98% | 1,442,756,252 |
| 2021-12-02 | 2021-11-30 | 4.528 | 310,553,070 | -2,160,575 | 9.01% | 1,406,055,081 |
| 2021-12-01 | 2021-11-29 | 4.564 | 312,713,645 | -2,812,720 | 9.07% | 1,427,286,084 |
| 2021-11-30 | 2021-11-26 | 4.637 | 315,526,365 | -3,357,088 | 9.15% | 1,463,227,479 |
| 2021-11-29 | 2021-11-25 | 4.711 | 318,883,453 | +868,956 | 9.25% | 1,502,145,103 |
| 2021-11-26 | 2021-11-24 | 4.711 | 318,014,497 | +4,896,032 | 9.22% | 1,498,051,764 |
| 2021-11-25 | 2021-11-23 | 4.686 | 313,118,465 | -5,373,684 | 9.08% | 1,467,345,894 |
| 2021-11-24 | 2021-11-22 | 4.540 | 318,492,149 | -372,037 | 9.24% | 1,445,886,719 |
| 2021-11-23 | 2021-11-19 | 4.625 | 318,864,186 | +555,957 | 9.25% | 1,474,815,016 |
| 2021-11-22 | 2021-11-18 | 4.576 | 318,308,229 | +1,139,319 | 9.23% | 1,456,705,405 |
| 2021-11-19 | 2021-11-17 | 4.637 | 317,168,910 | -1,254,177 | 9.20% | 1,470,844,646 |
| 2021-11-18 | 2021-11-16 | 4.601 | 318,423,087 | -3,037,709 | 9.24% | 1,465,002,940 |
| 2021-11-17 | 2021-11-15 | 4.564 | 321,460,796 | -699,730 | 9.32% | 1,467,209,788 |
| 2021-11-16 | 2021-11-12 | 4.589 | 322,160,526 | +520,755 | 9.34% | 1,478,266,612 |
| 2021-11-15 | 2021-11-11 | 4.589 | 321,639,771 | -63,054 | 9.33% | 1,475,877,075 |
| 2021-11-12 | 2021-11-10 | 4.515 | 321,702,825 | +96,262 | 9.33% | 1,452,610,557 |
| 2021-11-11 | 2021-11-09 | 4.503 | 321,606,563 | +1,275,780 | 9.33% | 1,448,251,098 |
| 2021-11-10 | 2021-11-08 | 4.515 | 320,330,783 | +1,025,726 | 9.29% | 1,446,415,266 |
| 2021-11-09 | 2021-11-05 | 4.479 | 319,305,057 | +861,331 | 9.26% | 1,430,093,585 |
| 2021-11-08 | 2021-11-04 | 4.552 | 318,443,726 | -1,747,365 | 9.24% | 1,449,553,090 |
| 2021-11-05 | 2021-11-03 | 4.540 | 320,191,091 | -1,404,899 | 9.29% | 1,453,599,555 |
| 2021-11-04 | 2021-11-02 | 4.601 | 321,595,990 | -429,403 | 9.33% | 1,479,600,852 |
| 2021-11-03 | 2021-11-01 | 4.686 | 322,025,393 | -700,359 | 9.34% | 1,509,085,829 |
| 2021-11-02 | 2021-10-29 | 4.650 | 322,725,752 | -1,134,530 | 9.36% | 1,500,552,500 |
| 2021-11-01 | 2021-10-28 | 4.662 | 323,860,282 | -5,758,779 | 9.39% | 1,509,779,938 |
| 2021-10-29 | 2021-10-27 | 4.759 | 329,619,061 | +1,538,874 | 9.56% | 1,568,807,014 |
| 2021-10-28 | 2021-10-26 | 4.833 | 328,080,187 | +1,479,875 | 9.52% | 1,585,505,626 |
| 2021-10-27 | 2021-10-25 | 4.833 | 326,600,312 | +1,084,654 | 9.47% | 1,578,353,868 |
| 2021-10-26 | 2021-10-22 | 4.833 | 325,515,658 | -1,261,166 | 9.44% | 1,573,112,085 |
| 2021-10-25 | 2021-10-21 | 4.772 | 326,776,824 | -3,338,875 | 9.48% | 1,559,267,412 |
| 2021-10-22 | 2021-10-20 | 4.808 | 330,115,699 | -6,226,293 | 9.58% | 1,587,285,312 |
| 2021-10-21 | 2021-10-19 | 4.759 | 336,341,992 | -788,201 | 9.76% | 1,600,804,500 |
| 2021-10-20 | 2021-10-18 | 4.735 | 337,130,193 | -3,234,625 | 9.78% | 1,596,327,416 |
| 2021-10-19 | 2021-10-15 | 4.784 | 340,364,818 | -2,834,838 | 9.87% | 1,628,258,400 |
| 2021-10-18 | 2021-10-12 | 4.772 | 343,199,656 | -1,646,628 | 9.95% | 1,637,631,558 |
| 2021-10-15 | 2021-10-11 | 4.808 | 344,846,284 | -1,676,595 | 10.00% | 1,658,113,938 |
| 2021-10-12 | 2021-10-08 | 4.881 | 346,522,879 | +608,503 | 10.05% | 1,691,548,689 |
| 2021-10-11 | 2021-10-07 | 4.955 | 345,914,376 | -241,481 | 10.03% | 1,713,906,961 |
| 2021-10-08 | 2021-10-06 | 4.857 | 346,155,857 | -2,175,933 | 10.04% | 1,681,308,289 |
| 2021-10-07 | 2021-10-05 | 4.784 | 348,331,790 | -1,453,654 | 10.10% | 1,666,371,296 |
| 2021-10-06 | 2021-10-04 | 4.808 | 349,785,444 | -3,691,746 | 10.15% | 1,681,862,751 |
| 2021-10-05 | 2021-09-30 | 4.735 | 353,477,190 | -12,456,028 | 10.25% | 1,673,731,220 |
| 2021-10-04 | 2021-09-29 | 4.711 | 365,933,218 | -1,111,462 | 10.61% | 1,723,779,601 |
| 2021-09-30 | 2021-09-28 | 4.796 | 367,044,680 | +8,620,560 | 10.65% | 1,760,370,498 |
| 2021-09-29 | 2021-09-27 | 4.820 | 358,424,120 | -7,026,127 | 10.40% | 1,727,773,946 |
| 2021-09-28 | 2021-09-24 | 4.918 | 365,450,247 | -1,327,709 | 10.60% | 1,797,322,054 |
| 2021-09-27 | 2021-09-23 | 5.065 | 366,777,956 | +9,703 | 10.64% | 1,857,564,575 |
| 2021-09-24 | 2021-09-21 | 5.065 | 366,768,253 | -857,549 | 10.64% | 1,857,515,434 |
| 2021-09-23 | 2021-09-20 | 5.004 | 367,625,802 | +2,741,898 | 10.66% | 1,839,426,501 |
| 2021-09-21 | 2021-09-17 | 5.174 | 364,883,904 | +400,591 | 10.58% | 1,888,048,560 |
| 2021-09-20 | 2021-09-16 | 5.284 | 364,483,313 | +4,081,940 | 10.57% | 1,926,008,254 |
| 2021-09-17 | 2021-09-15 | 5.260 | 360,401,373 | -577,333 | 10.45% | 1,895,641,922 |
| 2021-09-16 | 2021-09-14 | 5.296 | 360,978,706 | +2,365,186 | 10.47% | 1,911,894,443 |
| 2021-09-15 | 2021-09-13 | 5.589 | 358,613,520 | -5,851,269 | 10.40% | 2,004,401,570 |
| 2021-09-14 | 2021-09-10 | 5.516 | 364,464,789 | +2,983,538 | 10.57% | 2,010,419,138 |
| 2021-09-13 | 2021-09-09 | 5.492 | 361,481,251 | +7,662,362 | 10.48% | 1,985,138,846 |
| 2021-09-10 | 2021-09-08 | 5.443 | 353,818,889 | +3,601,586 | 10.26% | 1,925,787,976 |
| 2021-09-09 | 2021-09-07 | 5.492 | 350,217,303 | +186,434 | 10.16% | 1,923,280,864 |
| 2021-09-08 | 2021-09-06 | 5.479 | 350,030,869 | -8,376,432 | 10.15% | 1,917,985,346 |
| 2021-09-07 | 2021-09-03 | 5.309 | 358,407,301 | +7,125,391 | 10.40% | 1,902,649,111 |
| 2021-09-06 | 2021-09-02 | 5.126 | 351,281,910 | +5,975,483 | 10.19% | 1,800,518,854 |
| 2021-09-03 | 2021-09-01 | 4.747 | 345,306,427 | +16,471,497 | 10.02% | 1,639,256,297 |
| 2021-09-02 | 2021-08-31 | 4.552 | 328,834,930 | +3,075,274 | 9.54% | 1,496,853,761 |
| 2021-09-01 | 2021-08-30 | 4.650 | 325,759,656 | -9,853,971 | 9.45% | 1,514,659,004 |
| 2021-08-31 | 2021-08-27 | 4.564 | 335,613,627 | -3,282,983 | 9.73% | 1,531,806,070 |
| 2021-08-30 | 2021-08-26 | 4.552 | 338,896,610 | -1,627,371 | 9.83% | 1,542,654,442 |
| 2021-08-27 | 2021-08-25 | 4.528 | 340,523,981 | +2,089,740 | 9.88% | 1,541,750,895 |
| 2021-08-26 | 2021-08-24 | 4.418 | 338,434,241 | -1,926,237 | 9.82% | 1,495,117,980 |
| 2021-08-25 | 2021-08-23 | 4.418 | 340,360,478 | -669,467 | 9.87% | 1,503,627,614 |
| 2021-08-24 | 2021-08-20 | 4.393 | 341,029,945 | -8,053,669 | 9.89% | 1,498,261,478 |
| 2021-08-23 | 2021-08-19 | 4.430 | 349,083,614 | -1,599,105 | 10.13% | 1,546,424,374 |
| 2021-08-20 | 2021-08-18 | 4.491 | 350,682,719 | +333,569 | 10.17% | 1,574,906,522 |
| 2021-08-19 | 2021-08-17 | 4.467 | 350,349,150 | -1,159,285 | 10.16% | 1,564,857,339 |
| 2021-08-18 | 2021-08-16 | 4.479 | 351,508,435 | +1,096,597 | 10.20% | 1,574,325,076 |
| 2021-08-17 | 2021-08-13 | 4.467 | 350,411,838 | +157,248 | 10.16% | 1,565,137,339 |
| 2021-08-16 | 2021-08-12 | 4.467 | 350,254,590 | +115,245,934 | 10.16% | 1,564,434,981 |
| 2021-08-13 | 2021-08-11 | 4.442 | 235,008,656 | +202,653 | 6.82% | 1,043,945,532 |
| 2021-08-12 | 2021-08-10 | 4.430 | 234,806,003 | +151,593 | 6.81% | 1,040,179,807 |
| 2021-08-11 | 2021-08-09 | 4.418 | 234,654,410 | +1,083,020 | 6.81% | 1,036,644,597 |
| 2021-08-10 | 2021-08-06 | 4.357 | 233,571,390 | +3,382,597 | 6.77% | 1,017,607,874 |
| 2021-08-09 | 2021-08-05 | 4.369 | 230,188,793 | +1,293,798 | 6.68% | 1,005,679,969 |
| 2021-08-06 | 2021-08-04 | 4.406 | 228,894,995 | +543,277 | 6.64% | 1,008,407,567 |
| 2021-08-05 | 2021-08-03 | 4.491 | 228,351,718 | +395,892 | 6.62% | 1,025,521,334 |
| 2021-08-04 | 2021-08-02 | 4.467 | 227,955,826 | -120,865 | 6.61% | 1,018,179,571 |
| 2021-08-03 | 2021-07-30 | 4.393 | 228,076,691 | -68,931 | 6.62% | 1,002,019,104 |
| 2021-08-02 | 2021-07-29 | 4.357 | 228,145,622 | +554,748 | 6.62% | 993,969,259 |
| 2021-07-30 | 2021-07-28 | 4.393 | 227,590,874 | +1,178,328 | 6.60% | 999,884,744 |
| 2021-07-29 | 2021-07-27 | 4.515 | 226,412,546 | +132,324 | 6.57% | 1,022,338,721 |
| 2021-07-28 | 2021-07-26 | 4.637 | 226,280,222 | -7,350,212 | 6.56% | 1,049,355,856 |
| 2021-07-27 | 2021-07-23 | 4.650 | 233,630,434 | +4,142,176 | 6.78% | 1,086,293,020 |
| 2021-07-26 | 2021-07-22 | 4.576 | 229,488,258 | -5,080,414 | 6.66% | 1,050,229,794 |
| 2021-07-23 | 2021-07-21 | 4.503 | 234,568,672 | -13,127,918 | 6.80% | 1,056,304,118 |
| 2021-07-22 | 2021-07-20 | 5.003 | 247,696,590 | +830,131 | 7.18% | 1,239,225,688 |
| 2021-07-21 | 2021-07-19 | 5.029 | 246,866,459 | +25,677,709 | 7.16% | 1,241,455,347 |
| 2021-07-20 | 2021-07-16 | 5.081 | 221,188,750 | +55,639 | 6.80% | 1,123,763,700 |
| 2021-07-19 | 2021-07-15 | 5.093 | 221,133,111 | -4,498,499 | 6.79% | 1,126,339,752 |
| 2021-07-16 | 2021-07-14 | 5.093 | 225,631,610 | +96,538 | 6.93% | 1,149,252,821 |
| 2021-07-15 | 2021-07-13 | 5.158 | 225,535,072 | -195,584 | 6.93% | 1,163,339,293 |
| 2021-07-14 | 2021-07-12 | 5.081 | 225,730,656 | -133,822 | 6.94% | 1,146,839,146 |
| 2021-07-13 | 2021-07-09 | 5.068 | 225,864,478 | -3,409,992 | 6.94% | 1,144,599,141 |
| 2021-07-12 | 2021-07-08 | 5.068 | 229,274,470 | -339,637 | 7.04% | 1,161,879,742 |
| 2021-07-09 | 2021-07-07 | 5.158 | 229,614,107 | +160,122 | 7.06% | 1,184,379,487 |
| 2021-07-08 | 2021-07-06 | 5.106 | 229,453,985 | +3,300 | 7.05% | 1,171,688,358 |
| 2021-07-07 | 2021-07-05 | 5.145 | 229,450,685 | -12,859 | 7.05% | 1,180,570,278 |
| 2021-07-06 | 2021-07-02 | 5.197 | 229,463,544 | -99,000 | 7.05% | 1,192,502,133 |
| 2021-07-05 | 2021-06-30 | 5.236 | 229,562,544 | -4,197,207 | 7.05% | 1,201,919,736 |
| 2021-07-02 | 2021-06-29 | 5.210 | 233,759,751 | +6,206,080 | 7.18% | 1,217,851,111 |
| 2021-06-30 | 2021-06-28 | 5.262 | 227,553,671 | +4,205,097 | 6.99% | 1,197,285,354 |
| 2021-06-29 | 2021-06-25 | 5.223 | 223,348,574 | +23,671 | 6.86% | 1,166,497,906 |
| 2021-06-28 | 2021-06-24 | 5.184 | 223,324,903 | +123,657 | 6.86% | 1,157,713,083 |
| 2021-06-25 | 2021-06-23 | 5.171 | 223,201,246 | -485,781 | 6.86% | 1,154,186,580 |
| 2021-06-24 | 2021-06-22 | 5.132 | 223,687,027 | -361,860 | 6.87% | 1,148,023,343 |
| 2021-06-23 | 2021-06-21 | 5.158 | 224,048,887 | -501,947 | 6.88% | 1,155,673,357 |
| 2021-06-22 | 2021-06-18 | 5.119 | 224,550,834 | -4,664,457 | 6.90% | 1,149,553,724 |
| 2021-06-21 | 2021-06-17 | 5.223 | 229,215,291 | +316,763 | 7.04% | 1,197,138,411 |
| 2021-06-18 | 2021-06-16 | 5.184 | 228,898,528 | -506,603 | 7.03% | 1,186,606,675 |
| 2021-06-17 | 2021-06-15 | 5.210 | 229,405,131 | +253,454 | 7.05% | 1,195,164,234 |
| 2021-06-16 | 2021-06-11 | 5.236 | 229,151,677 | +774 | 7.04% | 1,199,768,562 |
| 2021-06-15 | 2021-06-10 | 5.274 | 229,150,903 | +139,236 | 7.04% | 1,208,651,654 |
| 2021-06-11 | 2021-06-09 | 5.287 | 229,011,667 | +160,575 | 7.04% | 1,210,877,838 |
| 2021-06-10 | 2021-06-08 | 5.274 | 228,851,092 | +1,525,413 | 7.03% | 1,207,070,307 |
| 2021-06-09 | 2021-06-07 | 5.313 | 227,325,679 | -101,590 | 6.98% | 1,207,840,905 |
| 2021-06-08 | 2021-06-04 | 5.274 | 227,427,269 | -290,849 | 6.99% | 1,199,560,382 |
| 2021-06-07 | 2021-06-03 | 5.287 | 227,718,118 | +396,050 | 7.00% | 1,204,038,318 |
| 2021-06-04 | 2021-06-02 | 5.326 | 227,322,068 | +583,247 | 6.98% | 1,210,760,457 |
| 2021-06-03 | 2021-06-01 | 5.262 | 226,738,821 | +40,997 | 6.97% | 1,192,997,978 |
| 2021-06-02 | 2021-05-31 | 5.300 | 226,697,824 | -4,641 | 6.97% | 1,201,574,278 |
| 2021-06-01 | 2021-05-28 | 5.300 | 226,702,465 | +802,800 | 6.97% | 1,201,598,876 |
| 2021-05-31 | 2021-05-27 | 5.339 | 225,899,665 | +436,661 | 6.94% | 1,206,104,820 |
| 2021-05-28 | 2021-05-26 | 5.339 | 225,463,004 | +1,028,030 | 6.93% | 1,203,773,436 |
| 2021-05-27 | 2021-05-25 | 5.378 | 224,434,974 | +793,207 | 6.90% | 1,206,988,910 |
| 2021-05-26 | 2021-05-24 | 5.326 | 223,641,767 | +181,007 | 6.87% | 1,191,158,476 |
| 2021-05-25 | 2021-05-21 | 5.352 | 223,460,760 | -206,249 | 6.87% | 1,195,972,041 |
| 2021-05-24 | 2021-05-20 | 5.455 | 223,667,009 | -17,791 | 6.87% | 1,220,207,797 |
| 2021-05-21 | 2021-05-18 | 5.481 | 223,684,800 | +371,336 | 6.87% | 1,226,088,290 |
| 2021-05-20 | 2021-05-17 | 5.481 | 223,313,464 | +87,357 | 6.86% | 1,224,052,878 |
| 2021-05-18 | 2021-05-14 | 5.404 | 223,226,107 | +2,581,048 | 6.86% | 1,206,259,319 |
| 2021-05-17 | 2021-05-13 | 5.352 | 220,645,059 | -83,364 | 6.78% | 1,180,902,283 |
| 2021-05-14 | 2021-05-12 | 5.468 | 220,728,423 | +6,288,849 | 6.78% | 1,207,029,939 |
| 2021-05-13 | 2021-05-11 | 5.455 | 214,439,574 | +63,430 | 6.59% | 1,169,867,837 |
| 2021-05-12 | 2021-05-10 | 5.585 | 214,376,144 | -346,544 | 6.59% | 1,197,235,584 |
| 2021-05-11 | 2021-05-07 | 5.481 | 214,722,688 | -318,261 | 6.60% | 1,176,964,073 |
| 2021-05-10 | 2021-05-06 | 5.404 | 215,040,949 | -219,347 | 6.61% | 1,162,028,726 |
| 2021-05-07 | 2021-05-05 | 5.494 | 215,260,296 | +2,496,974 | 6.61% | 1,182,693,684 |
| 2021-05-06 | 2021-05-04 | 5.391 | 212,763,322 | -782,045 | 6.54% | 1,146,970,458 |
| 2021-05-05 | 2021-05-03 | 5.326 | 213,545,367 | -687,387 | 6.56% | 1,137,383,134 |
| 2021-05-04 | 2021-04-30 | 5.197 | 214,232,754 | -975,429 | 6.58% | 1,113,349,038 |
| 2021-05-03 | 2021-04-29 | 5.042 | 215,208,183 | +809,089 | 6.61% | 1,085,032,639 |
| 2021-04-30 | 2021-04-28 | 4.990 | 214,399,094 | +226,326 | 6.59% | 1,069,866,687 |
| 2021-04-29 | 2021-04-27 | 5.055 | 214,172,768 | +28,621 | 6.58% | 1,082,581,052 |
| 2021-04-28 | 2021-04-26 | 5.068 | 214,144,147 | -757,202 | 6.58% | 1,085,204,761 |
| 2021-04-27 | 2021-04-23 | 5.106 | 214,901,349 | -2,305,640 | 6.60% | 1,097,376,490 |
| 2021-04-26 | 2021-04-22 | 5.106 | 217,206,989 | -14,276,765 | 6.67% | 1,109,150,056 |
| 2021-04-23 | 2021-04-21 | 5.119 | 231,483,754 | +12,675,459 | 7.11% | 1,185,045,750 |
| 2021-04-22 | 2021-04-20 | 5.171 | 218,808,295 | -4,549,374 | 6.72% | 1,131,470,376 |
| 2021-04-21 | 2021-04-19 | 5.171 | 223,357,669 | -11,344,108 | 6.86% | 1,154,995,453 |
| 2021-04-20 | 2021-04-16 | 5.119 | 234,701,777 | -2,580,246 | 7.21% | 1,201,519,928 |
| 2021-04-19 | 2021-04-15 | 5.081 | 237,282,023 | +774 | 7.29% | 1,205,526,610 |
| 2021-04-16 | 2021-04-14 | 5.184 | 237,281,249 | +318,542 | 7.29% | 1,230,062,580 |
| 2021-04-15 | 2021-04-13 | 5.197 | 236,962,707 | +29,085 | 7.28% | 1,231,474,632 |
| 2021-04-14 | 2021-04-12 | 5.210 | 236,933,622 | +80,448 | 7.28% | 1,234,386,474 |
| 2021-04-13 | 2021-04-09 | 5.223 | 236,853,174 | -6,120 | 7.28% | 1,237,029,306 |
| 2021-04-12 | 2021-04-08 | 5.300 | 236,859,294 | +148,905 | 7.28% | 1,255,433,467 |
| 2021-04-09 | 2021-04-07 | 5.365 | 236,710,389 | +198,784 | 7.27% | 1,269,944,760 |
| 2021-04-08 | 2021-04-01 | 5.430 | 236,511,605 | +180,169 | 7.27% | 1,284,165,979 |
| 2021-04-07 | 2021-03-31 | 5.313 | 236,331,436 | -1,281,537 | 7.26% | 1,255,690,852 |
| 2021-04-01 | 2021-03-30 | 5.391 | 237,612,973 | +1,542,500 | 7.30% | 1,280,930,650 |
| 2021-03-31 | 2021-03-29 | 5.339 | 236,070,473 | -279,071 | 7.25% | 1,260,407,957 |
| 2021-03-30 | 2021-03-26 | 5.184 | 236,349,544 | +770,674 | 7.26% | 1,225,232,634 |
| 2021-03-29 | 2021-03-25 | 5.184 | 235,578,870 | +61,883 | 7.24% | 1,221,237,471 |
| 2021-03-26 | 2021-03-24 | 5.184 | 235,516,987 | -2,553 | 7.24% | 1,220,916,671 |
| 2021-03-25 | 2021-03-23 | 5.313 | 235,519,540 | +57,037 | 7.24% | 1,251,377,035 |
| 2021-03-24 | 2021-03-22 | 5.417 | 235,462,503 | -1,027,101 | 7.23% | 1,275,425,788 |
| 2021-03-23 | 2021-03-19 | 5.352 | 236,489,604 | +621,847 | 7.27% | 1,265,703,001 |
| 2021-03-22 | 2021-03-18 | 5.391 | 235,867,757 | +27,074 | 7.25% | 1,271,522,491 |
| 2021-03-19 | 2021-03-17 | 5.378 | 235,840,683 | -132,850 | 7.25% | 1,268,327,675 |
| 2021-03-18 | 2021-03-16 | 5.404 | 235,973,533 | -159,358 | 7.25% | 1,275,143,294 |
| 2021-03-17 | 2021-03-15 | 5.249 | 236,132,891 | -307,790 | 7.26% | 1,239,372,719 |
| 2021-03-16 | 2021-03-12 | 5.106 | 236,440,681 | -3,204,730 | 7.26% | 1,207,365,360 |
| 2021-03-15 | 2021-03-11 | 5.055 | 239,645,411 | +216,435 | 7.36% | 1,211,337,854 |
| 2021-03-12 | 2021-03-10 | 5.093 | 239,428,976 | -313,034 | 7.36% | 1,219,529,596 |
| 2021-03-11 | 2021-03-09 | 5.119 | 239,742,010 | -267,700 | 7.37% | 1,227,322,631 |
| 2021-03-10 | 2021-03-08 | 5.223 | 240,009,710 | +2,782,410 | 7.37% | 1,253,515,163 |
| 2021-03-09 | 2021-03-05 | 5.365 | 237,227,300 | +1,937,213 | 7.29% | 1,272,717,973 |
| 2021-03-08 | 2021-03-04 | 5.262 | 235,290,087 | +95,355 | 7.23% | 1,237,990,905 |
| 2021-03-05 | 2021-03-03 | 5.352 | 235,194,732 | +310,695 | 7.23% | 1,258,772,787 |
| 2021-03-04 | 2021-03-02 | 5.262 | 234,884,037 | -148,603 | 7.22% | 1,235,854,452 |
| 2021-03-03 | 2021-03-01 | 5.313 | 235,032,640 | +15,149,154 | 7.22% | 1,248,790,008 |
| 2021-03-02 | 2021-02-26 | 5.300 | 219,883,486 | +9,303,260 | 6.76% | 1,165,456,007 |
| 2021-03-01 | 2021-02-25 | 5.326 | 210,580,226 | +189,767 | 6.47% | 1,121,590,231 |
| 2021-02-26 | 2021-02-24 | 5.068 | 210,390,459 | +8,200,191 | 6.46% | 1,066,182,433 |
| 2021-02-25 | 2021-02-23 | 5.197 | 202,190,268 | -29,646,760 | 6.21% | 1,050,765,283 |
| 2021-02-24 | 2021-02-22 | 5.093 | 231,837,028 | -22,252,019 | 7.12% | 1,180,860,069 |
| 2021-02-23 | 2021-02-19 | 5.029 | 254,089,047 | -7,394,039 | 7.81% | 1,277,776,687 |
| 2021-02-22 | 2021-02-18 | 4.874 | 261,483,086 | -6,472,416 | 8.03% | 1,274,395,903 |
| 2021-02-19 | 2021-02-17 | 4.951 | 267,955,502 | -8,739,024 | 8.23% | 1,326,724,861 |
| 2021-02-18 | 2021-02-16 | 4.822 | 276,694,526 | -6,823,765 | 8.50% | 1,334,224,200 |
| 2021-02-17 | 2021-02-11 | 4.706 | 283,518,291 | -2,463,712 | 8.71% | 1,334,141,460 |
| 2021-02-16 | 2021-02-09 | 4.667 | 285,982,003 | -6,513,008 | 8.79% | 1,334,643,636 |
| 2021-02-10 | 2021-02-08 | 4.667 | 292,495,011 | -22,370,333 | 8.99% | 1,365,039,062 |
| 2021-02-09 | 2021-02-05 | 4.654 | 314,865,344 | -5,050,686 | 9.67% | 1,465,368,250 |
| 2021-02-08 | 2021-02-04 | 4.589 | 319,916,030 | +122,236 | 9.83% | 1,468,195,097 |
| 2021-02-05 | 2021-02-03 | 4.628 | 319,793,794 | -3,597,802 | 9.83% | 1,480,036,659 |
| 2021-02-04 | 2021-02-02 | 4.667 | 323,391,596 | -3,317,615 | 9.94% | 1,509,229,710 |
| 2021-02-03 | 2021-02-01 | 4.628 | 326,709,211 | -2,542,257 | 10.04% | 1,512,041,879 |
| 2021-02-02 | 2021-01-29 | 4.563 | 329,251,468 | -8,277,688 | 10.12% | 1,502,525,460 |
| 2021-02-01 | 2021-01-28 | 4.641 | 337,529,156 | -8,136,594 | 10.37% | 1,566,481,090 |
| 2021-01-29 | 2021-01-27 | 4.732 | 345,665,750 | -4,917,932 | 10.62% | 1,635,523,730 |
| 2021-01-28 | 2021-01-26 | 4.719 | 350,583,682 | -1,618,044 | 10.77% | 1,654,260,793 |
| 2021-01-27 | 2021-01-25 | 4.757 | 352,201,726 | -9,232,037 | 10.82% | 1,675,555,096 |
| 2021-01-26 | 2021-01-22 | 4.900 | 361,433,763 | +1,520,141 | 11.11% | 1,770,872,704 |
| 2021-01-25 | 2021-01-21 | 5.042 | 359,913,622 | -907,590 | 11.06% | 1,814,605,846 |
| 2021-01-22 | 2021-01-20 | 5.145 | 360,821,212 | +149,076,999 | 11.09% | 1,856,498,264 |
| 2021-01-21 | 2021-01-19 | 5.145 | 211,744,213 | -344,997 | 6.51% | 1,089,466,891 |
| 2021-01-20 | 2021-01-18 | 5.055 | 212,089,210 | +167,203 | 6.52% | 1,072,049,272 |
| 2021-01-19 | 2021-01-15 | 4.913 | 211,922,007 | -96,385 | 6.51% | 1,041,067,933 |
| 2021-01-18 | 2021-01-14 | 5.042 | 212,018,392 | +160,122 | 6.51% | 1,068,950,409 |
| 2021-01-15 | 2021-01-13 | 4.977 | 211,858,270 | -87,850 | 6.51% | 1,054,448,967 |
| 2021-01-14 | 2021-01-12 | 4.874 | 211,946,120 | -74,685 | 6.51% | 1,032,966,495 |
| 2021-01-13 | 2021-01-11 | 4.757 | 212,020,805 | +56,979 | 6.51% | 1,008,662,122 |
| 2021-01-12 | 2021-01-08 | 4.654 | 211,963,826 | -127,618 | 6.51% | 986,469,507 |
| 2021-01-11 | 2021-01-07 | 4.693 | 212,091,444 | +528,285 | 6.52% | 995,288,964 |
| 2021-01-08 | 2021-01-06 | 4.796 | 211,563,159 | +2,434,224 | 6.50% | 1,014,689,969 |
| 2021-01-07 | 2021-01-05 | 4.563 | 209,128,935 | -218,036 | 6.43% | 954,351,248 |
| 2021-01-06 | 2021-01-04 | 4.370 | 209,346,971 | +453,687 | 6.43% | 914,750,797 |
| 2021-01-05 | 2020-12-31 | 4.421 | 208,893,284 | -621,750 | 6.42% | 923,570,384 |
| 2021-01-04 | 2020-12-29 | 4.382 | 209,515,034 | +462,465 | 6.44% | 918,193,691 |
| 2020-12-30 | 2020-12-28 | 4.382 | 209,052,569 | +150,470 | 6.42% | 916,166,951 |
| 2020-12-29 | 2020-12-24 | 4.395 | 208,902,099 | -185,648 | 6.42% | 918,208,133 |
| 2020-12-28 | 2020-12-22 | 4.318 | 209,087,747 | +277,182 | 6.42% | 902,806,057 |
| 2020-12-23 | 2020-12-21 | 4.395 | 208,810,565 | +1,339,764 | 6.42% | 917,805,805 |
| 2020-12-22 | 2020-12-18 | 4.486 | 207,470,801 | -2,520,954 | 6.37% | 930,691,769 |
| 2020-12-21 | 2020-12-17 | 4.486 | 209,991,755 | +312,354 | 6.45% | 942,000,498 |
| 2020-12-18 | 2020-12-16 | 4.434 | 209,679,401 | -521,363 | 6.44% | 929,756,668 |
| 2020-12-17 | 2020-12-15 | 4.447 | 210,200,764 | +212,722 | 6.46% | 934,785,888 |
| 2020-12-16 | 2020-12-14 | 4.447 | 209,988,042 | +206,534 | 6.45% | 933,839,889 |
| 2020-12-15 | 2020-12-11 | 4.460 | 209,781,508 | -2,387,906 | 6.45% | 935,633,391 |
| 2020-12-14 | 2020-12-10 | 4.512 | 212,169,414 | -2,483,994 | 6.52% | 957,254,945 |
| 2020-12-11 | 2020-12-09 | 4.602 | 214,653,408 | -1,801,736 | 6.60% | 987,886,841 |
| 2020-12-10 | 2020-12-08 | 4.641 | 216,455,144 | -3,840,904 | 6.65% | 1,004,573,631 |
| 2020-12-09 | 2020-12-07 | 4.706 | 220,296,048 | -2,435,091 | 6.77% | 1,036,638,906 |
| 2020-12-08 | 2020-12-04 | 4.783 | 222,731,139 | -243,367 | 6.84% | 1,065,373,958 |
| 2020-12-07 | 2020-12-03 | 4.913 | 222,974,506 | +1,668,517 | 6.85% | 1,095,363,390 |
| 2020-12-04 | 2020-12-02 | 4.964 | 221,305,989 | +18,565 | 6.80% | 1,098,610,653 |
| 2020-12-03 | 2020-12-01 | 4.964 | 221,287,424 | -174,355 | 6.80% | 1,098,518,492 |
| 2020-12-02 | 2020-11-30 | 4.951 | 221,461,779 | -77,354 | 6.80% | 1,096,521,049 |
| 2020-12-01 | 2020-11-27 | 5.042 | 221,539,133 | +638,650 | 6.81% | 1,116,951,905 |
| 2020-11-30 | 2020-11-26 | 5.042 | 220,900,483 | -304,767 | 6.79% | 1,113,731,971 |
| 2020-11-27 | 2020-11-25 | 5.029 | 221,205,250 | +54,915 | 6.80% | 1,112,408,877 |
| 2020-11-26 | 2020-11-24 | 5.132 | 221,150,335 | +1,119,307 | 6.80% | 1,135,004,342 |
| 2020-11-25 | 2020-11-23 | 5.119 | 220,031,028 | +140,010 | 6.76% | 1,126,415,267 |
| 2020-11-24 | 2020-11-20 | 5.119 | 219,891,018 | +1,653,047 | 6.76% | 1,125,698,508 |
| 2020-11-23 | 2020-11-19 | 5.081 | 218,237,971 | +275,011 | 6.71% | 1,108,772,077 |
| 2020-11-20 | 2020-11-18 | 5.145 | 217,962,960 | -575,862 | 6.70% | 1,121,463,604 |
| 2020-11-19 | 2020-11-17 | 5.158 | 218,538,822 | -107,204 | 6.71% | 1,127,251,723 |
| 2020-11-18 | 2020-11-16 | 5.042 | 218,646,026 | +58,015 | 6.72% | 1,102,365,492 |
| 2020-11-17 | 2020-11-13 | 5.068 | 218,588,011 | +162,442 | 6.72% | 1,107,724,649 |
| 2020-11-16 | 2020-11-12 | 5.184 | 218,425,569 | -92,050 | 6.71% | 1,132,315,006 |
| 2020-11-13 | 2020-11-11 | 5.274 | 218,517,619 | -23,590,531 | 6.71% | 1,152,566,619 |
| 2020-11-12 | 2020-11-10 | 4.951 | 242,108,150 | -1,250,777 | 7.44% | 1,198,747,178 |
| 2020-11-11 | 2020-11-09 | 4.938 | 243,358,927 | -762,637 | 7.48% | 1,201,794,077 |
| 2020-11-10 | 2020-11-06 | 4.977 | 244,121,564 | +1,507,939 | 7.50% | 1,215,028,004 |
| 2020-11-09 | 2020-11-05 | 5.003 | 242,613,625 | +526,005 | 7.45% | 1,213,795,621 |
| 2020-11-06 | 2020-11-04 | 4.925 | 242,087,620 | +455,605 | 7.44% | 1,192,386,282 |
| 2020-11-05 | 2020-11-03 | 4.874 | 241,632,015 | -114,762 | 7.42% | 1,177,647,299 |
| 2020-11-04 | 2020-11-02 | 4.693 | 241,746,777 | -7,928,737 | 7.43% | 1,134,453,586 |
| 2020-11-03 | 2020-10-30 | 4.602 | 249,675,514 | -3,517,581 | 7.67% | 1,149,067,034 |
| 2020-11-02 | 2020-10-29 | 4.602 | 253,193,095 | +171,725 | 7.78% | 1,165,255,791 |
| 2020-10-30 | 2020-10-28 | 4.589 | 253,021,370 | -1,461,210 | 7.77% | 1,161,194,501 |
| 2020-10-29 | 2020-10-27 | 4.654 | 254,482,580 | -3,713,434 | 7.82% | 1,184,349,754 |
| 2020-10-28 | 2020-10-23 | 4.706 | 258,196,014 | -7,117,085 | 7.93% | 1,214,983,364 |
| 2020-10-27 | 2020-10-22 | 4.589 | 265,313,099 | -2,198,686 | 8.15% | 1,217,605,104 |
| 2020-10-23 | 2020-10-21 | 4.641 | 267,511,785 | +17,792 | 8.22% | 1,241,528,754 |
| 2020-10-22 | 2020-10-20 | 4.589 | 267,493,993 | +294,320 | 8.22% | 1,227,613,911 |
| 2020-10-21 | 2020-10-19 | 4.693 | 267,199,673 | -1,145,085 | 8.21% | 1,253,897,284 |
| 2020-10-20 | 2020-10-16 | 4.551 | 268,344,758 | -2,561,541 | 8.25% | 1,221,111,142 |
| 2020-10-19 | 2020-10-15 | 4.499 | 270,906,299 | -3,863,362 | 8.32% | 1,218,758,792 |
| 2020-10-16 | 2020-10-14 | 4.654 | 274,769,661 | -3,607,772 | 8.44% | 1,278,764,859 |
| 2020-10-15 | 2020-10-12 | 4.757 | 278,377,433 | -5,127,771 | 8.55% | 1,324,345,374 |
| 2020-10-14 | 2020-10-09 | 4.719 | 283,505,204 | -2,131,092 | 8.71% | 1,337,744,931 |
| 2020-10-12 | 2020-10-08 | 4.757 | 285,636,296 | -1,112,642 | 8.78% | 1,358,878,495 |
| 2020-10-09 | 2020-10-07 | 4.706 | 286,748,938 | -2,367,021 | 8.81% | 1,349,343,795 |
| 2020-10-08 | 2020-10-06 | 4.654 | 289,115,959 | -3,656,505 | 8.88% | 1,345,531,844 |
| 2020-10-07 | 2020-10-05 | 4.628 | 292,772,464 | -2,641,092 | 9.00% | 1,354,979,326 |
| 2020-10-06 | 2020-09-30 | 4.706 | 295,413,556 | -1,714,001 | 9.08% | 1,390,116,565 |
| 2020-10-05 | 2020-09-29 | 4.719 | 297,127,557 | -1,721,891 | 9.13% | 1,402,023,235 |
| 2020-09-30 | 2020-09-28 | 4.809 | 298,849,448 | -1,797,698 | 9.18% | 1,437,192,070 |
| 2020-09-29 | 2020-09-25 | 4.783 | 300,647,146 | -1,474,360 | 9.24% | 1,438,064,032 |
| 2020-09-28 | 2020-09-24 | 4.835 | 302,121,506 | -1,836,375 | 9.28% | 1,460,739,111 |
| 2020-09-25 | 2020-09-23 | 4.913 | 303,957,881 | -52,484 | 9.34% | 1,493,194,630 |
| 2020-09-24 | 2020-09-22 | 4.977 | 304,010,365 | +343,450 | 9.34% | 1,513,103,148 |
| 2020-09-23 | 2020-09-21 | 5.068 | 303,666,915 | +99,786 | 9.33% | 1,538,873,634 |
| 2020-09-22 | 2020-09-18 | 5.145 | 303,567,129 | +480,366 | 9.33% | 1,561,914,403 |
| 2020-09-21 | 2020-09-17 | 4.977 | 303,086,763 | -1,920,288 | 9.31% | 1,508,506,248 |
| 2020-09-18 | 2020-09-16 | 4.925 | 305,007,051 | -1,066,010 | 9.37% | 1,502,291,706 |
| 2020-09-17 | 2020-09-15 | 4.951 | 306,073,061 | -6,455,932 | 9.40% | 1,515,455,874 |
| 2020-09-16 | 2020-09-14 | 4.964 | 312,528,993 | -3,411,317 | 9.60% | 1,551,461,316 |
| 2020-09-15 | 2020-09-11 | 4.925 | 315,940,310 | +3,621,365 | 9.71% | 1,556,142,737 |
| 2020-09-14 | 2020-09-10 | 4.977 | 312,318,945 | -4,734,505 | 9.60% | 1,554,456,141 |
| 2020-09-11 | 2020-09-09 | 4.964 | 317,053,450 | +565,157 | 9.74% | 1,573,921,696 |
| 2020-09-10 | 2020-09-08 | 4.900 | 316,488,293 | -3,558,248 | 9.72% | 1,550,658,894 |
| 2020-09-09 | 2020-09-07 | 4.861 | 320,046,541 | -9,977,218 | 9.83% | 1,555,680,461 |
| 2020-09-08 | 2020-09-04 | 4.913 | 330,023,759 | +2,585,157 | 10.14% | 1,621,243,387 |
| 2020-09-07 | 2020-09-03 | 4.951 | 327,438,602 | +37,507 | 10.06% | 1,621,242,821 |
| 2020-09-04 | 2020-09-02 | 5.042 | 327,401,095 | -5,062,283 | 10.06% | 1,650,684,788 |
| 2020-09-03 | 2020-09-01 | 5.093 | 332,463,378 | -2,670,245 | 10.22% | 1,693,399,587 |
| 2020-09-02 | 2020-08-31 | 5.145 | 335,133,623 | -15,672,615 | 10.30% | 1,724,330,413 |
| 2020-09-01 | 2020-08-28 | 5.184 | 350,806,238 | -2,018,633 | 10.78% | 1,818,574,489 |
| 2020-08-31 | 2020-08-27 | 5.223 | 352,824,871 | -4,108,603 | 10.84% | 1,842,722,637 |
| 2020-08-28 | 2020-08-26 | 5.391 | 356,933,474 | -3,771,321 | 10.97% | 1,924,166,939 |
| 2020-08-27 | 2020-08-25 | 5.520 | 360,704,795 | +5,301,452 | 11.08% | 1,991,128,117 |
| 2020-08-26 | 2020-08-24 | 5.326 | 355,403,343 | -4,175,036 | 10.92% | 1,892,945,625 |
| 2020-08-25 | 2020-08-21 | 5.378 | 359,578,379 | +554,124 | 11.05% | 1,933,776,665 |
| 2020-08-24 | 2020-08-20 | 5.274 | 359,024,255 | +484,030 | 11.03% | 1,893,665,937 |
| 2020-08-21 | 2020-08-19 | 5.339 | 358,540,225 | +146,497,334 | 11.02% | 1,914,288,335 |
| 2020-08-20 | 2020-08-18 | 5.404 | 212,042,891 | +463,364 | 6.52% | 1,145,827,953 |
| 2020-08-19 | 2020-08-17 | 5.481 | 211,579,527 | +1,359,876 | 6.50% | 1,159,735,398 |
| 2020-08-18 | 2020-08-14 | 5.443 | 210,219,651 | +1,343,616 | 6.46% | 1,144,128,545 |
| 2020-08-17 | 2020-08-13 | 5.404 | 208,876,035 | +82,769 | 6.42% | 1,128,715,038 |
| 2020-08-14 | 2020-08-12 | 5.378 | 208,793,266 | -4,452,474 | 6.42% | 1,122,869,364 |
| 2020-08-13 | 2020-08-11 | 5.326 | 213,245,740 | +64,977 | 6.55% | 1,135,787,264 |
| 2020-08-12 | 2020-08-10 | 5.287 | 213,180,763 | +191,176 | 6.55% | 1,127,173,409 |
| 2020-08-11 | 2020-08-07 | 5.171 | 212,989,587 | +1,793,807 | 6.54% | 1,101,381,500 |
| 2020-08-10 | 2020-08-06 | 5.145 | 211,195,780 | +1,568,731 | 6.49% | 1,086,645,092 |
| 2020-08-07 | 2020-08-05 | 5.158 | 209,627,049 | +56,536 | 6.44% | 1,081,283,637 |
| 2020-08-06 | 2020-08-04 | 5.171 | 209,570,513 | +93,598 | 6.44% | 1,083,701,270 |
| 2020-08-05 | 2020-08-03 | 5.106 | 209,476,915 | +6,278,476 | 6.44% | 1,069,677,053 |
| 2020-08-04 | 2020-07-31 | 5.068 | 203,198,439 | -113,393 | 6.24% | 1,029,735,888 |
| 2020-08-03 | 2020-07-30 | 5.093 | 203,311,832 | -4,859,354 | 6.25% | 1,035,567,209 |
| 2020-07-31 | 2020-07-29 | 5.081 | 208,171,186 | -87,409 | 6.40% | 1,057,627,127 |
| 2020-07-30 | 2020-07-28 | 5.538 | 208,258,595 | -1,423,307 | 6.40% | 1,153,279,523 |
| 2020-07-29 | 2020-07-27 | 5.511 | 209,681,902 | +13,343,882 | 6.44% | 1,155,483,359 |
| 2020-07-28 | 2020-07-24 | 5.497 | 196,338,020 | +89,367 | 6.32% | 1,079,291,556 |
| 2020-07-27 | 2020-07-23 | 5.578 | 196,248,653 | +115,955 | 6.32% | 1,094,743,157 |
| 2020-07-24 | 2020-07-22 | 5.592 | 196,132,698 | +42,099 | 6.31% | 1,096,751,894 |
| 2020-07-23 | 2020-07-21 | 5.660 | 196,090,599 | +146,629 | 6.31% | 1,109,791,499 |
| 2020-07-22 | 2020-07-20 | 5.741 | 195,943,970 | +6,016,737 | 6.31% | 1,124,879,749 |
| 2020-07-21 | 2020-07-17 | 5.578 | 189,927,233 | -248,159 | 6.11% | 1,059,480,081 |
| 2020-07-20 | 2020-07-16 | 5.727 | 190,175,392 | +270,907 | 6.12% | 1,089,188,447 |
| 2020-07-17 | 2020-07-15 | 5.836 | 189,904,485 | +1,179,497 | 6.11% | 1,108,206,851 |
| 2020-07-16 | 2020-07-14 | 6.012 | 188,724,988 | -1,685,270 | 6.07% | 1,134,542,359 |
| 2020-07-15 | 2020-07-13 | 6.093 | 190,410,258 | +1,401,068 | 6.13% | 1,160,142,118 |
| 2020-07-14 | 2020-07-10 | 6.106 | 189,009,190 | +652,896 | 6.08% | 1,154,164,738 |
| 2020-07-13 | 2020-07-09 | 6.364 | 188,356,294 | -75,334 | 6.06% | 1,198,633,285 |
| 2020-07-10 | 2020-07-08 | 6.486 | 188,431,628 | -3,821,468 | 6.06% | 1,222,074,416 |
| 2020-07-09 | 2020-07-07 | 6.215 | 192,253,096 | +2,147,023 | 6.19% | 1,194,797,669 |
| 2020-07-08 | 2020-07-06 | 6.161 | 190,106,073 | +2,768,102 | 6.12% | 1,171,158,638 |
| 2020-07-07 | 2020-07-03 | 5.660 | 187,337,971 | -528,078 | 6.03% | 1,060,255,253 |
| 2020-07-06 | 2020-07-02 | 5.565 | 187,866,049 | -137,374 | 6.05% | 1,045,438,434 |
| 2020-07-03 | 2020-06-30 | 5.389 | 188,003,423 | -679,907 | 6.05% | 1,013,111,319 |
| 2020-07-02 | 2020-06-29 | 5.375 | 188,683,330 | -898,707 | 6.07% | 1,014,220,484 |
| 2020-06-30 | 2020-06-26 | 5.443 | 189,582,037 | -491,241 | 6.10% | 1,031,885,660 |
| 2020-06-29 | 2020-06-24 | 5.565 | 190,073,278 | +2,039,276 | 6.12% | 1,057,721,239 |
| 2020-06-26 | 2020-06-23 | 5.605 | 188,034,002 | +2,180,036 | 6.05% | 1,054,010,820 |
| 2020-06-24 | 2020-06-22 | 5.605 | 185,853,966 | -1,681,657 | 5.98% | 1,041,790,788 |
| 2020-06-23 | 2020-06-19 | 5.646 | 187,535,623 | +1,026,274 | 6.04% | 1,058,834,709 |
| 2020-06-22 | 2020-06-18 | 5.687 | 186,509,349 | -47,269 | 6.00% | 1,060,616,149 |
| 2020-06-19 | 2020-06-17 | 5.646 | 186,556,618 | -1,231,712 | 6.00% | 1,053,307,202 |
| 2020-06-18 | 2020-06-16 | 5.714 | 187,788,330 | -102,533 | 6.04% | 1,072,974,472 |
| 2020-06-17 | 2020-06-15 | 5.605 | 187,890,863 | -1,271,079 | 6.05% | 1,053,208,465 |
| 2020-06-16 | 2020-06-12 | 5.633 | 189,161,942 | -84,936 | 6.09% | 1,065,455,789 |
| 2020-06-15 | 2020-06-11 | 5.781 | 189,246,878 | -82,013 | 6.09% | 1,094,119,951 |
| 2020-06-12 | 2020-06-10 | 5.863 | 189,328,891 | +54,454 | 6.09% | 1,109,974,818 |
| 2020-06-11 | 2020-06-09 | 5.876 | 189,274,437 | -1,657,558 | 6.09% | 1,112,218,287 |
| 2020-06-10 | 2020-06-08 | 5.930 | 190,931,995 | -53,177 | 6.14% | 1,132,299,093 |
| 2020-06-09 | 2020-06-05 | 5.822 | 190,985,172 | -104,139 | 6.15% | 1,111,927,431 |
| 2020-06-08 | 2020-06-04 | 5.687 | 191,089,311 | -1,583,706 | 6.15% | 1,086,660,857 |
| 2020-06-05 | 2020-06-03 | 5.836 | 192,673,017 | -1,107 | 6.20% | 1,124,362,899 |
| 2020-06-04 | 2020-06-02 | 5.754 | 192,674,124 | +738,700 | 6.20% | 1,108,716,886 |
| 2020-06-03 | 2020-06-01 | 5.727 | 191,935,424 | -47,269 | 6.18% | 1,099,268,650 |
| 2020-06-02 | 2020-05-29 | 5.727 | 191,982,693 | +2,541,945 | 6.18% | 1,099,539,373 |
| 2020-06-01 | 2020-05-28 | 5.633 | 189,440,748 | +504,444 | 6.10% | 1,067,026,165 |
| 2020-05-29 | 2020-05-27 | 5.687 | 188,936,304 | +2,215 | 6.08% | 1,074,417,428 |
| 2020-05-28 | 2020-05-26 | 5.714 | 188,934,089 | +327,925 | 6.08% | 1,079,521,046 |
| 2020-05-27 | 2020-05-25 | 5.700 | 188,606,164 | +2,171,653 | 6.07% | 1,075,093,699 |
| 2020-05-26 | 2020-05-22 | 5.727 | 186,434,511 | -10,969 | 6.00% | 1,067,763,360 |
| 2020-05-25 | 2020-05-21 | 5.985 | 186,445,480 | -2,627,701 | 6.00% | 1,115,790,006 |
| 2020-05-22 | 2020-05-20 | 6.012 | 189,073,181 | +285,088 | 6.08% | 1,136,635,562 |
| 2020-05-21 | 2020-05-19 | 5.998 | 188,788,093 | +858,218 | 6.08% | 1,132,365,592 |
| 2020-05-20 | 2020-05-18 | 5.930 | 187,929,875 | -105,025 | 6.05% | 1,114,495,384 |
| 2020-05-19 | 2020-05-15 | 5.957 | 188,034,900 | -729,707 | 6.05% | 1,120,210,086 |
| 2020-05-18 | 2020-05-14 | 6.012 | 188,764,607 | -766,636 | 6.07% | 1,134,780,533 |
| 2020-05-15 | 2020-05-13 | 6.147 | 189,531,243 | -1,004,455 | 6.10% | 1,165,051,175 |
| 2020-05-14 | 2020-05-12 | 6.093 | 190,535,698 | -879,764 | 6.13% | 1,160,906,406 |
| 2020-05-13 | 2020-05-11 | 6.228 | 191,415,462 | -851,571 | 6.16% | 1,192,183,718 |
| 2020-05-12 | 2020-05-08 | 6.215 | 192,267,033 | -11,817 | 6.19% | 1,194,884,283 |
| 2020-05-11 | 2020-05-07 | 6.188 | 192,278,850 | +99,988 | 6.19% | 1,189,750,935 |
| 2020-05-08 | 2020-05-06 | 6.201 | 192,178,862 | -51,700 | 6.18% | 1,191,734,286 |
| 2020-05-07 | 2020-05-05 | 6.052 | 192,230,562 | +157,893 | 6.19% | 1,163,424,747 |
| 2020-05-06 | 2020-05-04 | 6.201 | 192,072,669 | -1,195,217 | 6.18% | 1,191,075,765 |
| 2020-05-05 | 2020-04-29 | 6.309 | 193,267,886 | +477,121 | 6.22% | 1,219,421,791 |
| 2020-05-04 | 2020-04-28 | 6.309 | 192,790,765 | -1,002,034 | 6.20% | 1,216,411,401 |
| 2020-04-29 | 2020-04-27 | 6.282 | 193,792,799 | -1,586,448 | 6.24% | 1,217,485,940 |
| 2020-04-28 | 2020-04-24 | 6.147 | 195,379,247 | -713,256 | 6.29% | 1,200,998,937 |
| 2020-04-27 | 2020-04-23 | 6.161 | 196,092,503 | +884 | 6.31% | 1,208,038,361 |
| 2020-04-24 | 2020-04-22 | 6.188 | 196,091,619 | +4,342,151 | 6.31% | 1,213,342,950 |
| 2020-04-23 | 2020-04-21 | 6.066 | 191,749,468 | +724,374 | 6.17% | 1,163,109,279 |
| 2020-04-22 | 2020-04-20 | 6.093 | 191,025,094 | -2,419,409 | 6.15% | 1,163,888,225 |
| 2020-04-21 | 2020-04-17 | 5.985 | 193,444,503 | +562,790 | 6.23% | 1,157,675,923 |
| 2020-04-20 | 2020-04-16 | 5.849 | 192,881,713 | +2,910,671 | 6.21% | 1,128,192,322 |
| 2020-04-17 | 2020-04-15 | 5.930 | 189,971,042 | -696,520 | 6.11% | 1,126,600,278 |
| 2020-04-16 | 2020-04-14 | 6.120 | 190,667,562 | +4,681,226 | 6.14% | 1,166,872,989 |
| 2020-04-15 | 2020-04-09 | 6.147 | 185,986,336 | +2,653,276 | 5.99% | 1,143,260,583 |
| 2020-04-14 | 2020-04-08 | 5.971 | 183,333,060 | -1,819,617 | 5.90% | 1,094,681,341 |
| 2020-04-09 | 2020-04-07 | 5.998 | 185,152,677 | +609,654 | 5.96% | 1,110,560,086 |
| 2020-04-08 | 2020-04-06 | 5.917 | 184,543,023 | +312,827 | 5.94% | 1,091,911,415 |
| 2020-04-07 | 2020-04-03 | 5.849 | 184,230,196 | +3,957,980 | 5.93% | 1,077,588,380 |
| 2020-04-06 | 2020-04-02 | 5.781 | 180,272,216 | +1,443,287 | 5.80% | 1,042,233,458 |
| 2020-04-03 | 2020-04-01 | 5.714 | 178,828,929 | +2,226,622 | 5.75% | 1,021,782,747 |
| 2020-04-02 | 2020-03-31 | 5.592 | 176,602,307 | +1,656,902 | 5.68% | 987,540,153 |
| 2020-04-01 | 2020-03-30 | 5.280 | 174,945,405 | +555,239 | 5.63% | 923,794,742 |
| 2020-03-31 | 2020-03-27 | 5.199 | 174,390,166 | +207,479 | 5.61% | 906,695,696 |
| 2020-03-30 | 2020-03-26 | 4.942 | 174,182,687 | -11,079 | 5.61% | 860,807,791 |
| 2020-03-27 | 2020-03-25 | 4.942 | 174,193,766 | -46,935 | 5.61% | 860,862,543 |
| 2020-03-26 | 2020-03-24 | 4.807 | 174,240,701 | -2,215,305 | 5.61% | 837,502,865 |
| 2020-03-25 | 2020-03-23 | 4.698 | 176,456,006 | -678,445 | 5.68% | 829,037,658 |
| 2020-03-24 | 2020-03-20 | 5.132 | 177,134,451 | -3,827 | 5.70% | 908,972,165 |
| 2020-03-23 | 2020-03-19 | 4.969 | 177,138,278 | +2,641,380 | 5.70% | 880,211,060 |
| 2020-03-20 | 2020-03-18 | 5.240 | 174,496,898 | +73,428 | 5.62% | 914,338,516 |
| 2020-03-19 | 2020-03-17 | 5.416 | 174,423,470 | -5,366,042 | 5.61% | 944,655,053 |
| 2020-03-18 | 2020-03-16 | 5.429 | 179,789,512 | +2,995,575 | 5.79% | 976,151,138 |
| 2020-03-17 | 2020-03-13 | 5.565 | 176,793,937 | +1,650,692 | 5.69% | 983,824,260 |
| 2020-03-16 | 2020-03-12 | 5.660 | 175,143,245 | -3,778,727 | 5.64% | 991,238,159 |
| 2020-03-13 | 2020-03-11 | 5.795 | 178,921,972 | -5,391,689 | 5.76% | 1,036,849,646 |
| 2020-03-12 | 2020-03-10 | 5.863 | 184,313,661 | -251,852 | 5.93% | 1,080,572,126 |
| 2020-03-11 | 2020-03-09 | 5.863 | 184,565,513 | +329,062 | 5.94% | 1,082,048,654 |
| 2020-03-10 | 2020-03-06 | 6.201 | 184,236,451 | -7,281,960 | 5.93% | 1,142,482,025 |
| 2020-03-09 | 2020-03-05 | 6.337 | 191,518,411 | -158,054 | 6.16% | 1,213,569,692 |
| 2020-03-06 | 2020-03-04 | 6.337 | 191,676,465 | +67,971 | 6.17% | 1,214,571,212 |
| 2020-03-05 | 2020-03-03 | 6.255 | 191,608,494 | -1,388,007 | 6.17% | 1,198,574,605 |
| 2020-03-04 | 2020-03-02 | 6.201 | 192,996,501 | -1,029,699 | 6.21% | 1,196,804,606 |
| 2020-03-03 | 2020-02-28 | 5.957 | 194,026,200 | +3,066,068 | 6.24% | 1,155,903,006 |
| 2020-03-02 | 2020-02-27 | 6.093 | 190,960,132 | -789,532 | 6.15% | 1,163,492,421 |
| 2020-02-28 | 2020-02-26 | 5.930 | 191,749,664 | -2,432,344 | 6.17% | 1,137,148,181 |
| 2020-02-27 | 2020-02-25 | 5.890 | 194,182,008 | -892,511 | 6.25% | 1,143,685,417 |
| 2020-02-26 | 2020-02-24 | 6.025 | 195,074,519 | -1,247,297 | 6.28% | 1,175,354,554 |
| 2020-02-25 | 2020-02-21 | 6.228 | 196,321,816 | -474,901 | 6.32% | 1,222,741,727 |
| 2020-02-24 | 2020-02-20 | 6.323 | 196,796,717 | -296,321 | 6.33% | 1,244,351,479 |
| 2020-02-21 | 2020-02-19 | 6.309 | 197,093,038 | +1,378,326 | 6.34% | 1,243,556,549 |
| 2020-02-20 | 2020-02-18 | 6.323 | 195,714,712 | -18,464 | 6.30% | 1,237,509,930 |
| 2020-02-19 | 2020-02-17 | 6.323 | 195,733,176 | -418,906 | 6.30% | 1,237,626,678 |
| 2020-02-18 | 2020-02-14 | 6.201 | 196,152,082 | +165,588 | 6.31% | 1,216,372,909 |
| 2020-02-17 | 2020-02-13 | 6.188 | 195,986,494 | -127,899 | 6.31% | 1,212,692,475 |
| 2020-02-14 | 2020-02-12 | 6.147 | 196,114,393 | -405,728 | 6.31% | 1,205,517,890 |
| 2020-02-13 | 2020-02-11 | 6.106 | 196,520,121 | +314,038 | 6.32% | 1,200,029,448 |
| 2020-02-12 | 2020-02-10 | 6.066 | 196,206,083 | +11,079 | 6.31% | 1,190,142,106 |
| 2020-02-11 | 2020-02-07 | 5.998 | 196,195,004 | +1,379,648 | 6.31% | 1,176,792,817 |
| 2020-02-10 | 2020-02-06 | 6.012 | 194,815,356 | +729,049 | 6.27% | 1,171,155,319 |
| 2020-02-07 | 2020-02-05 | 5.727 | 194,086,307 | +709,035 | 6.25% | 1,111,587,367 |
| 2020-02-06 | 2020-02-04 | 5.687 | 193,377,272 | -138,463 | 6.22% | 1,099,671,725 |
| 2020-02-05 | 2020-02-03 | 5.673 | 193,515,735 | +1,047,293 | 6.23% | 1,097,838,977 |
| 2020-02-04 | 2020-01-31 | 5.809 | 192,468,442 | +452,882 | 6.19% | 1,117,957,160 |
| 2020-02-03 | 2020-01-30 | 5.890 | 192,015,560 | -3,398,667 | 6.18% | 1,130,925,558 |
| 2020-01-31 | 2020-01-29 | 6.039 | 195,414,227 | -303,308 | 6.29% | 1,180,047,194 |
| 2020-01-30 | 2020-01-24 | 6.337 | 195,717,535 | +1,601,356 | 6.30% | 1,240,177,732 |
| 2020-01-29 | 2020-01-22 | 6.499 | 194,116,179 | +1,503,934 | 6.25% | 1,261,569,875 |
| 2020-01-23 | 2020-01-21 | 6.445 | 192,612,245 | +113,113 | 6.20% | 1,241,364,109 |
| 2020-01-22 | 2020-01-20 | 6.648 | 192,499,132 | -4,013,330 | 6.19% | 1,279,730,753 |
| 2020-01-21 | 2020-01-17 | 6.621 | 196,512,462 | +1,201,653 | 6.32% | 1,301,089,867 |
| 2020-01-20 | 2020-01-16 | 6.499 | 195,310,809 | +158,645 | 6.29% | 1,269,333,830 |
| 2020-01-17 | 2020-01-15 | 6.553 | 195,152,164 | +2,200,523 | 6.28% | 1,278,871,979 |
| 2020-01-16 | 2020-01-14 | 6.607 | 192,951,641 | +1,992,367 | 6.21% | 1,274,901,515 |
| 2020-01-15 | 2020-01-13 | 6.567 | 190,959,274 | -245,941 | 6.15% | 1,253,980,642 |
| 2020-01-14 | 2020-01-10 | 6.540 | 191,205,215 | +478,635 | 6.15% | 1,250,417,959 |
| 2020-01-13 | 2020-01-09 | 6.553 | 190,726,580 | -3,191,100 | 6.14% | 1,249,870,223 |
| 2020-01-10 | 2020-01-08 | 6.513 | 193,917,680 | -828,415 | 6.24% | 1,262,905,404 |
| 2020-01-09 | 2020-01-07 | 6.675 | 194,746,095 | -1,034,501 | 6.27% | 1,299,942,121 |
| 2020-01-08 | 2020-01-06 | 6.702 | 195,780,596 | -1,469,015 | 6.30% | 1,312,149,091 |
| 2020-01-07 | 2020-01-03 | 6.797 | 197,249,611 | -124,535 | 6.35% | 1,340,689,510 |
| 2020-01-06 | 2020-01-02 | 6.716 | 197,374,146 | +541,371 | 6.35% | 1,325,501,670 |
| 2020-01-03 | 2019-12-31 | 6.513 | 196,832,775 | +129,988 | 6.33% | 1,281,890,209 |
| 2020-01-02 | 2019-12-27 | 6.486 | 196,702,787 | +7,403,890 | 6.33% | 1,275,717,066 |
| 2019-12-30 | 2019-12-24 | 6.445 | 189,298,897 | +4,839,858 | 6.09% | 1,220,009,956 |
| 2019-12-27 | 2019-12-20 | 6.431 | 184,459,039 | -3,017,809 | 5.94% | 1,186,320,103 |
| 2019-12-23 | 2019-12-19 | 6.526 | 187,476,848 | -631,761 | 6.03% | 1,223,497,314 |
| 2019-12-20 | 2019-12-18 | 6.594 | 188,108,609 | -215,199 | 6.05% | 1,240,354,915 |
| 2019-12-19 | 2019-12-17 | 6.621 | 188,323,808 | +1,545,286 | 6.06% | 1,246,873,587 |
| 2019-12-18 | 2019-12-16 | 6.364 | 186,778,522 | +2,931,494 | 6.01% | 1,188,592,898 |
| 2019-12-17 | 2019-12-13 | 6.418 | 183,847,028 | -3,116,186 | 5.92% | 1,179,894,819 |
| 2019-12-16 | 2019-12-12 | 6.296 | 186,963,214 | +2,781,270 | 6.02% | 1,177,111,105 |
| 2019-12-13 | 2019-12-11 | 6.201 | 184,181,944 | +1,000,892 | 5.93% | 1,142,144,017 |
| 2019-12-12 | 2019-12-10 | 6.147 | 183,181,052 | +762,381 | 5.89% | 1,126,016,463 |
| 2019-12-11 | 2019-12-09 | 6.188 | 182,418,671 | +108,571 | 5.87% | 1,128,739,767 |
| 2019-12-10 | 2019-12-06 | 6.174 | 182,310,100 | -3,879,073 | 5.87% | 1,125,599,550 |
| 2019-12-09 | 2019-12-05 | 6.052 | 186,189,173 | -4,282,966 | 5.99% | 1,126,860,835 |
| 2019-12-06 | 2019-12-04 | 6.066 | 190,472,139 | -940,931 | 6.13% | 1,155,361,288 |
| 2019-12-05 | 2019-12-03 | 6.201 | 191,413,070 | +3,251,958 | 6.16% | 1,186,985,477 |
| 2019-12-04 | 2019-12-02 | 6.201 | 188,161,112 | +859,654 | 6.06% | 1,166,819,525 |
| 2019-12-03 | 2019-11-29 | 6.201 | 187,301,458 | +678,746 | 6.03% | 1,161,488,662 |
| 2019-12-02 | 2019-11-28 | 6.323 | 186,622,712 | +1,016,088 | 6.01% | 1,180,020,944 |
| 2019-11-29 | 2019-11-27 | 6.404 | 185,606,624 | +856,137 | 5.97% | 1,188,674,513 |
| 2019-11-28 | 2019-11-26 | 6.445 | 184,750,487 | -1,758,905 | 5.95% | 1,190,695,969 |
| 2019-11-27 | 2019-11-25 | 6.553 | 186,509,392 | +457,470 | 6.00% | 1,222,234,129 |
| 2019-11-26 | 2019-11-22 | 6.228 | 186,051,922 | +1,672,170 | 5.99% | 1,158,778,240 |
| 2019-11-25 | 2019-11-21 | 6.201 | 184,379,752 | -60,561 | 5.93% | 1,143,370,659 |
| 2019-11-22 | 2019-11-20 | 6.282 | 184,440,313 | +426,894 | 5.94% | 1,158,729,783 |
| 2019-11-21 | 2019-11-19 | 6.377 | 184,013,419 | -27,700,069 | 5.92% | 1,173,488,237 |
| 2019-11-20 | 2019-11-18 | 6.337 | 211,713,488 | +1,061,192 | 6.81% | 1,341,537,197 |
| 2019-11-19 | 2019-11-15 | 6.296 | 210,652,296 | +338,266 | 6.78% | 1,326,256,388 |
| 2019-11-18 | 2019-11-14 | 6.269 | 210,314,030 | +1,013,022 | 6.77% | 1,318,431,513 |
| 2019-11-15 | 2019-11-13 | 6.296 | 209,301,008 | +586,426 | 6.74% | 1,317,748,746 |
| 2019-11-14 | 2019-11-12 | 6.486 | 208,714,582 | +1,312,222 | 6.72% | 1,353,619,632 |
| 2019-11-13 | 2019-11-11 | 6.418 | 207,402,360 | +1,130,700 | 6.67% | 1,331,068,403 |
| 2019-11-12 | 2019-11-08 | 6.689 | 206,271,660 | +2,973,483 | 6.64% | 1,379,668,826 |
| 2019-11-11 | 2019-11-07 | 6.770 | 203,298,177 | -1,858,096 | 6.54% | 1,376,295,935 |
| 2019-11-08 | 2019-11-06 | 6.702 | 205,156,273 | +1,445,382 | 6.60% | 1,374,986,197 |
| 2019-11-07 | 2019-11-05 | 6.810 | 203,710,891 | +1,322,779 | 6.56% | 1,387,364,482 |
| 2019-11-06 | 2019-11-04 | 6.729 | 202,388,112 | -1,003,717 | 6.51% | 1,361,914,132 |
| 2019-11-05 | 2019-11-01 | 6.526 | 203,391,829 | +917,304 | 6.55% | 1,327,360,466 |
| 2019-11-04 | 2019-10-31 | 6.404 | 202,474,525 | +732,661 | 6.52% | 1,296,701,067 |
| 2019-11-01 | 2019-10-30 | 6.445 | 201,741,864 | -3,916,399 | 6.49% | 1,300,203,470 |
| 2019-10-31 | 2019-10-29 | 6.513 | 205,658,263 | -53,177 | 6.62% | 1,339,366,951 |
| 2019-10-30 | 2019-10-28 | 6.499 | 205,711,440 | +43,575 | 6.62% | 1,336,928,004 |
| 2019-10-29 | 2019-10-25 | 6.499 | 205,667,865 | +22,896 | 6.62% | 1,336,644,808 |
| 2019-10-28 | 2019-10-24 | 6.540 | 205,644,969 | +192,028 | 6.62% | 1,344,849,106 |
| 2019-10-25 | 2019-10-23 | 6.391 | 205,452,941 | -91,472 | 6.61% | 1,312,993,874 |
| 2019-10-24 | 2019-10-22 | 6.431 | 205,544,413 | +124,080 | 6.61% | 1,321,927,462 |
| 2019-10-23 | 2019-10-21 | 6.431 | 205,420,333 | -2,358 | 6.61% | 1,321,129,461 |
| 2019-10-22 | 2019-10-18 | 6.472 | 205,422,691 | -396,211 | 6.61% | 1,329,488,697 |
| 2019-10-21 | 2019-10-17 | 6.472 | 205,818,902 | +896,138 | 6.62% | 1,332,052,961 |
| 2019-10-18 | 2019-10-16 | 6.418 | 204,922,764 | +239,485 | 6.59% | 1,315,154,833 |
| 2019-10-17 | 2019-10-15 | 6.445 | 204,683,279 | +2,607,176 | 6.59% | 1,319,160,556 |
| 2019-10-16 | 2019-10-14 | 6.499 | 202,076,103 | +377,138 | 6.50% | 1,313,301,784 |
| 2019-10-15 | 2019-10-11 | 6.513 | 201,698,965 | +1,432,889 | 6.49% | 1,313,581,686 |
| 2019-10-14 | 2019-10-10 | 6.337 | 200,266,076 | -2,440,974 | 6.44% | 1,268,999,877 |
| 2019-10-11 | 2019-10-09 | 6.323 | 202,707,050 | -3,311,009 | 6.52% | 1,281,722,690 |
| 2019-10-10 | 2019-10-08 | 6.418 | 206,018,059 | -218,617 | 6.63% | 1,322,184,226 |
| 2019-10-09 | 2019-10-04 | 6.404 | 206,236,676 | -2,177,771 | 6.64% | 1,320,794,889 |
| 2019-10-08 | 2019-10-03 | 6.526 | 208,414,447 | -778,453 | 6.71% | 1,360,138,699 |
| 2019-10-04 | 2019-10-02 | 6.418 | 209,192,900 | -777,714 | 6.73% | 1,342,559,744 |
| 2019-10-03 | 2019-09-30 | 6.445 | 209,970,614 | +726,605 | 6.76% | 1,353,236,832 |
| 2019-10-02 | 2019-09-27 | 6.458 | 209,244,009 | +778,832 | 6.73% | 1,351,387,041 |
| 2019-09-30 | 2019-09-26 | 6.540 | 208,465,177 | -1,309,485 | 6.71% | 1,363,292,320 |
| 2019-09-27 | 2019-09-25 | 6.621 | 209,774,662 | +175,780 | 6.75% | 1,388,897,601 |
| 2019-09-26 | 2019-09-24 | 6.756 | 209,598,882 | +664,713 | 6.75% | 1,416,112,793 |
| 2019-09-25 | 2019-09-23 | 6.838 | 208,934,169 | -827,821 | 6.72% | 1,428,595,201 |
| 2019-09-24 | 2019-09-20 | 7.054 | 209,761,990 | -951,282 | 6.75% | 1,479,697,215 |
| 2019-09-23 | 2019-09-19 | 6.824 | 210,713,272 | +6,662,640 | 6.78% | 1,437,906,895 |
| 2019-09-20 | 2019-09-18 | 6.932 | 204,050,632 | +24,373 | 6.57% | 1,414,543,293 |
| 2019-09-19 | 2019-09-17 | 6.986 | 204,026,259 | +243,728 | 6.57% | 1,425,424,131 |
| 2019-09-18 | 2019-09-16 | 7.122 | 203,782,531 | -261,654 | 6.56% | 1,451,312,831 |
| 2019-09-17 | 2019-09-13 | 7.203 | 204,044,185 | +61,301 | 6.57% | 1,469,752,452 |
| 2019-09-16 | 2019-09-12 | 7.149 | 203,982,884 | +101,923 | 6.56% | 1,458,263,444 |
| 2019-09-13 | 2019-09-11 | 7.081 | 203,880,961 | +244,612 | 6.56% | 1,443,732,389 |
| 2019-09-12 | 2019-09-10 | 7.054 | 203,636,349 | +64,256 | 6.55% | 1,436,485,888 |
| 2019-09-11 | 2019-09-09 | 7.054 | 203,572,093 | -111,524 | 6.55% | 1,436,032,615 |
| 2019-09-10 | 2019-09-06 | 7.108 | 203,683,617 | +350,820 | 6.55% | 1,447,850,567 |
| 2019-09-09 | 2019-09-05 | 6.973 | 203,332,797 | +75,086 | 6.54% | 1,417,826,217 |
| 2019-09-06 | 2019-09-04 | 6.905 | 203,257,711 | +152,581 | 6.54% | 1,403,542,427 |
| 2019-09-05 | 2019-09-03 | 6.770 | 203,105,130 | +335,678 | 6.54% | 1,374,989,038 |
| 2019-09-04 | 2019-09-02 | 6.959 | 202,769,452 | +66,843 | 6.53% | 1,411,152,616 |
| 2019-09-03 | 2019-08-30 | 6.946 | 202,702,609 | -4,447,668 | 6.52% | 1,407,942,901 |
| 2019-09-02 | 2019-08-29 | 6.865 | 207,150,277 | +2,125,752 | 6.67% | 1,422,007,269 |
| 2019-08-30 | 2019-08-28 | 6.851 | 205,024,525 | -867,820 | 6.60% | 1,404,638,830 |
| 2019-08-29 | 2019-08-27 | 6.838 | 205,892,345 | -1,961,586 | 6.63% | 1,407,796,616 |
| 2019-08-28 | 2019-08-26 | 6.648 | 207,853,931 | -1,967,354 | 6.69% | 1,381,809,179 |
| 2019-08-27 | 2019-08-23 | 6.959 | 209,821,285 | -788,537 | 6.75% | 1,460,229,104 |
| 2019-08-26 | 2019-08-22 | 7.014 | 210,609,822 | +1,024,757 | 6.78% | 1,477,123,201 |
| 2019-08-23 | 2019-08-21 | 7.068 | 209,585,065 | -100,445 | 6.74% | 1,481,286,870 |
| 2019-08-22 | 2019-08-20 | 7.122 | 209,685,510 | -401,778 | 6.75% | 1,493,353,084 |
| 2019-08-21 | 2019-08-19 | 6.973 | 210,087,288 | +1,947,605 | 6.76% | 1,464,924,838 |
| 2019-08-20 | 2019-08-16 | 6.892 | 208,139,683 | -2,931,715 | 6.70% | 1,434,435,451 |
| 2019-08-19 | 2019-08-15 | 6.959 | 211,071,398 | +2,971,266 | 6.79% | 1,468,929,133 |
| 2019-08-16 | 2019-08-14 | 6.986 | 208,100,132 | +3,613,767 | 6.70% | 1,453,886,139 |
| 2019-08-15 | 2019-08-13 | 7.081 | 204,486,365 | -1,725,976 | 6.58% | 1,448,019,407 |
| 2019-08-14 | 2019-08-12 | 7.122 | 206,212,341 | +1,563,042 | 6.64% | 1,468,617,623 |
| 2019-08-13 | 2019-08-09 | 7.135 | 204,649,299 | -591,535 | 6.59% | 1,460,256,726 |
| 2019-08-12 | 2019-08-08 | 7.203 | 205,240,834 | +674,993 | 6.60% | 1,478,372,045 |
| 2019-08-09 | 2019-08-07 | 7.068 | 204,565,841 | -138,260 | 6.58% | 1,445,812,441 |
| 2019-08-08 | 2019-08-06 | 7.149 | 204,704,101 | +337,526 | 6.59% | 1,463,419,388 |
| 2019-08-07 | 2019-08-05 | 7.284 | 204,366,575 | -428,222 | 6.58% | 1,488,677,008 |
| 2019-08-06 | 2019-08-02 | 7.420 | 204,794,797 | +395,135 | 6.59% | 1,519,524,882 |
| 2019-08-05 | 2019-08-01 | 7.406 | 204,399,662 | +350,582 | 6.58% | 1,513,825,576 |
| 2019-08-02 | 2019-07-31 | 7.474 | 204,049,080 | +144,760 | 6.57% | 1,525,042,888 |
| 2019-08-01 | 2019-07-30 | 7.596 | 203,904,320 | -5,040,185 | 6.56% | 1,548,808,156 |
| 2019-07-31 | 2019-07-29 | 7.623 | 208,944,505 | -28,744 | 6.72% | 1,592,750,271 |
| 2019-07-30 | 2019-07-26 | 7.663 | 208,973,249 | +72,380 | 6.72% | 1,601,457,674 |
| 2019-07-29 | 2019-07-25 | 7.731 | 208,900,869 | -915,827 | 6.72% | 1,615,045,245 |
| 2019-07-26 | 2019-07-24 | 7.758 | 209,816,696 | +938,722 | 6.75% | 1,627,807,348 |
| 2019-07-25 | 2019-07-23 | 7.772 | 208,877,974 | +1,114,712 | 6.72% | 1,623,352,662 |
| 2019-07-24 | 2019-07-22 | 7.758 | 207,763,262 | +377,938 | 6.69% | 1,611,876,323 |
| 2019-07-23 | 2019-07-19 | 7.907 | 207,385,324 | +1,902,309 | 6.67% | 1,639,831,427 |
| 2019-07-22 | 2019-07-18 | 7.812 | 205,483,015 | -506,326 | 6.61% | 1,605,314,325 |
| 2019-07-19 | 2019-07-17 | 7.853 | 205,989,341 | -438,305 | 6.63% | 1,617,637,032 |
| 2019-07-18 | 2019-07-16 | 7.785 | 206,427,646 | -1,499,298 | 6.64% | 1,607,104,227 |
| 2019-07-17 | 2019-07-15 | 7.542 | 207,926,944 | -1,446,858 | 6.69% | 1,568,101,985 |
| 2019-07-16 | 2019-07-12 | 7.582 | 209,373,802 | -109,396 | 6.74% | 1,587,518,171 |
| 2019-07-15 | 2019-07-11 | 8.001 | 209,483,198 | -230,415 | 6.74% | 1,676,135,815 |
| 2019-07-12 | 2019-07-10 | 7.960 | 209,713,613 | +5,394,373 | 6.75% | 1,669,239,956 |
| 2019-07-11 | 2019-07-09 | 7.946 | 204,319,240 | +794,752 | 6.75% | 1,623,464,590 |
| 2019-07-10 | 2019-07-08 | 8.071 | 203,524,488 | +84,370 | 6.72% | 1,642,594,372 |
| 2019-07-09 | 2019-07-05 | 8.140 | 203,440,118 | -247,640 | 6.72% | 1,656,043,508 |
| 2019-07-08 | 2019-07-04 | 8.196 | 203,687,758 | -162,838 | 6.72% | 1,669,377,158 |
| 2019-07-05 | 2019-07-03 | 8.196 | 203,850,596 | +2,775,061 | 6.73% | 1,670,711,741 |
| 2019-07-04 | 2019-07-02 | 8.224 | 201,075,535 | +622,699 | 6.64% | 1,653,554,323 |
| 2019-07-03 | 2019-06-28 | 8.251 | 200,452,836 | -1,154,190 | 6.62% | 1,654,002,560 |
| 2019-07-02 | 2019-06-27 | 8.321 | 201,607,026 | -5,636 | 6.66% | 1,677,528,908 |
| 2019-06-28 | 2019-06-26 | 8.307 | 201,612,662 | -36,714 | 6.66% | 1,674,775,177 |
| 2019-06-27 | 2019-06-25 | 8.293 | 201,649,376 | -107,262 | 6.66% | 1,672,279,019 |
| 2019-06-26 | 2019-06-24 | 8.474 | 201,756,638 | +426,154 | 6.66% | 1,709,602,699 |
| 2019-06-25 | 2019-06-21 | 8.515 | 201,330,484 | -17,455,125 | 6.65% | 1,714,381,768 |
| 2019-06-24 | 2019-06-20 | 8.779 | 218,785,609 | +496,000 | 7.22% | 1,920,761,127 |
| 2019-06-21 | 2019-06-19 | 8.779 | 218,289,609 | +221,973 | 7.21% | 1,916,406,647 |
| 2019-06-20 | 2019-06-18 | 8.654 | 218,067,636 | +282,861 | 7.20% | 1,887,195,053 |
| 2019-06-19 | 2019-06-17 | 8.612 | 217,784,775 | -254,839 | 7.19% | 1,875,671,297 |
| 2019-06-18 | 2019-06-14 | 8.710 | 218,039,614 | +8,638 | 7.20% | 1,899,067,811 |
| 2019-06-17 | 2019-06-13 | 8.765 | 218,030,976 | +1,102,143 | 7.20% | 1,911,107,362 |
| 2019-06-14 | 2019-06-12 | 8.876 | 216,928,833 | -1,392,256 | 7.16% | 1,925,553,836 |
| 2019-06-13 | 2019-06-11 | 8.626 | 218,321,089 | +7,204,247 | 7.21% | 1,883,323,027 |
| 2019-06-12 | 2019-06-10 | 8.001 | 211,116,842 | -1,806,241 | 6.97% | 1,689,207,074 |
| 2019-06-11 | 2019-06-06 | 7.918 | 212,923,083 | +1,042,603 | 7.03% | 1,685,912,881 |
| 2019-06-10 | 2019-06-05 | 8.071 | 211,880,480 | -9,153,856 | 7.00% | 1,710,033,458 |
| 2019-06-06 | 2019-06-04 | 8.140 | 221,034,336 | +6,605,636 | 7.30% | 1,799,263,983 |
| 2019-06-05 | 2019-06-03 | 8.140 | 214,428,700 | +846,752 | 7.08% | 1,745,492,777 |
| 2019-06-04 | 2019-05-31 | 8.140 | 213,581,948 | -7,877,690 | 7.05% | 1,738,600,045 |
| 2019-06-03 | 2019-05-30 | 7.974 | 221,459,638 | +7,910,449 | 7.31% | 1,765,810,136 |
| 2019-05-31 | 2019-05-29 | 7.793 | 213,549,189 | +4,046,756 | 7.05% | 1,664,172,400 |
| 2019-05-30 | 2019-05-28 | 7.821 | 209,502,433 | +2,221,922 | 6.92% | 1,638,456,792 |
| 2019-05-29 | 2019-05-27 | 7.821 | 207,280,511 | +413,933 | 6.84% | 1,621,079,795 |
| 2019-05-28 | 2019-05-24 | 7.862 | 206,866,578 | -5,007,157 | 6.83% | 1,626,463,378 |
| 2019-05-27 | 2019-05-23 | 7.835 | 211,873,735 | -7,919 | 7.00% | 1,659,945,212 |
| 2019-05-24 | 2019-05-22 | 7.960 | 211,881,654 | -3,101,835 | 7.00% | 1,686,496,731 |
| 2019-05-23 | 2019-05-21 | 8.071 | 214,983,489 | +188,883 | 7.10% | 1,735,077,055 |
| 2019-05-22 | 2019-05-20 | 8.237 | 214,794,606 | -17,055 | 7.09% | 1,769,357,502 |
| 2019-05-21 | 2019-05-17 | 8.168 | 214,811,661 | +490,241 | 7.09% | 1,754,578,109 |
| 2019-05-20 | 2019-05-16 | 8.112 | 214,321,420 | -290,005 | 7.08% | 1,738,665,163 |
| 2019-05-17 | 2019-05-15 | 8.154 | 214,611,425 | +163,269 | 7.09% | 1,749,961,390 |
| 2019-05-16 | 2019-05-14 | 8.140 | 214,448,156 | +2,563,202 | 7.08% | 1,745,651,153 |
| 2019-05-15 | 2019-05-10 | 8.251 | 211,884,954 | -336,459 | 7.00% | 1,748,332,741 |
| 2019-05-14 | 2019-05-09 | 8.321 | 212,221,413 | -7,022,265 | 7.01% | 1,765,848,950 |
| 2019-05-10 | 2019-05-08 | 8.321 | 219,243,678 | -1,643 | 7.24% | 1,824,279,714 |
| 2019-05-09 | 2019-05-07 | 8.446 | 219,245,321 | +332,300 | 7.24% | 1,851,703,469 |
| 2019-05-08 | 2019-05-06 | 8.446 | 218,913,021 | -472,964 | 7.23% | 1,848,896,928 |
| 2019-05-07 | 2019-05-03 | 8.710 | 219,385,985 | -185,010 | 7.24% | 1,910,794,349 |
| 2019-05-06 | 2019-05-02 | 8.501 | 219,570,995 | -985,034 | 7.25% | 1,866,654,405 |
| 2019-05-03 | 2019-04-30 | 8.585 | 220,556,029 | -678,568 | 7.28% | 1,893,411,176 |
| 2019-05-02 | 2019-04-29 | 8.779 | 221,234,597 | +1,699,108 | 7.30% | 1,942,261,266 |
| 2019-04-30 | 2019-04-26 | 8.446 | 219,535,489 | -483,434 | 7.25% | 1,854,154,172 |
| 2019-04-29 | 2019-04-25 | 8.557 | 220,018,923 | +1,309,264 | 7.26% | 1,882,687,651 |
| 2019-04-26 | 2019-04-24 | 8.682 | 218,709,659 | -521,940 | 7.22% | 1,898,827,480 |
| 2019-04-25 | 2019-04-23 | 8.668 | 219,231,599 | +2,626,024 | 7.24% | 1,900,313,565 |
| 2019-04-24 | 2019-04-18 | 8.890 | 216,605,575 | -1,741,489 | 7.15% | 1,925,693,354 |
| 2019-04-23 | 2019-04-17 | 9.113 | 218,347,064 | +5,424,040 | 7.21% | 1,989,705,146 |
| 2019-04-18 | 2019-04-16 | 9.029 | 212,923,024 | -1,440,615 | 7.03% | 1,922,531,700 |
| 2019-04-17 | 2019-04-15 | 9.057 | 214,363,639 | -1,865,431 | 7.08% | 1,941,494,855 |
| 2019-04-16 | 2019-04-12 | 9.085 | 216,229,070 | -1,827,874 | 7.14% | 1,964,397,425 |
| 2019-04-15 | 2019-04-11 | 9.140 | 218,056,944 | -1,170,670 | 7.20% | 1,993,119,519 |
| 2019-04-12 | 2019-04-10 | 9.390 | 219,227,614 | -911,132 | 7.24% | 2,058,635,608 |
| 2019-04-11 | 2019-04-09 | 9.307 | 220,138,746 | -1,196,727 | 7.27% | 2,048,843,651 |
| 2019-04-10 | 2019-04-08 | 9.404 | 221,335,473 | -752,856 | 7.31% | 2,081,503,853 |
| 2019-04-09 | 2019-04-04 | 9.446 | 222,088,329 | +2,378,182 | 7.33% | 2,097,839,104 |
| 2019-04-08 | 2019-04-03 | 9.627 | 219,710,147 | -220,567 | 7.25% | 2,115,051,159 |
| 2019-04-04 | 2019-04-02 | 9.363 | 219,930,714 | -13,254,013 | 7.26% | 2,059,127,829 |
| 2019-04-03 | 2019-04-01 | 9.682 | 233,184,727 | -4,373,837 | 7.70% | 2,257,721,700 |
| 2019-04-02 | 2019-03-29 | 9.946 | 237,558,564 | +1,961,624 | 7.84% | 2,362,768,874 |
| 2019-04-01 | 2019-03-28 | 9.960 | 235,596,940 | -139,052 | 7.78% | 2,346,531,175 |
| 2019-03-29 | 2019-03-27 | 9.946 | 235,735,992 | +4,170,867 | 7.78% | 2,344,641,485 |
| 2019-03-28 | 2019-03-26 | 10.057 | 231,565,125 | +148,297 | 7.65% | 2,328,891,449 |
| 2019-03-27 | 2019-03-25 | 10.141 | 231,416,828 | +37,597 | 7.64% | 2,346,687,845 |
| 2019-03-26 | 2019-03-22 | 10.154 | 231,379,231 | -849,043 | 7.64% | 2,349,520,711 |
| 2019-03-25 | 2019-03-21 | 10.196 | 232,228,274 | +718,170 | 7.67% | 2,367,819,984 |
| 2019-03-22 | 2019-03-20 | 10.279 | 231,510,104 | -783,188 | 7.64% | 2,379,793,079 |
| 2019-03-21 | 2019-03-19 | 10.613 | 232,293,292 | +264,967 | 7.67% | 2,465,287,392 |
| 2019-03-20 | 2019-03-18 | 10.724 | 232,028,325 | +84,442 | 7.66% | 2,488,260,427 |
| 2019-03-19 | 2019-03-15 | 10.377 | 231,943,883 | -3,500,648 | 7.66% | 2,406,805,818 |
| 2019-03-18 | 2019-03-14 | 10.488 | 235,444,531 | -22,317 | 7.77% | 2,469,295,619 |
| 2019-03-15 | 2019-03-13 | 10.460 | 235,466,848 | +666,605 | 7.77% | 2,462,987,875 |
| 2019-03-14 | 2019-03-12 | 10.654 | 234,800,243 | -490,641 | 7.75% | 2,501,678,138 |
| 2019-03-13 | 2019-03-11 | 10.307 | 235,290,884 | -970,809 | 7.77% | 2,425,194,273 |
| 2019-03-12 | 2019-03-08 | 10.363 | 236,261,693 | +1,594,392 | 7.80% | 2,448,328,379 |
| 2019-03-11 | 2019-03-07 | 10.918 | 234,667,301 | -509,514 | 7.75% | 2,562,197,787 |
| 2019-03-08 | 2019-03-06 | 11.043 | 235,176,815 | +1,031,594 | 7.76% | 2,597,162,720 |
| 2019-03-07 | 2019-03-05 | 10.905 | 234,145,221 | +3,003,399 | 7.73% | 2,553,244,953 |
| 2019-03-06 | 2019-03-04 | 10.877 | 231,141,822 | +665,605 | 7.63% | 2,514,072,640 |
| 2019-03-05 | 2019-03-01 | 10.724 | 230,476,217 | +294,432 | 7.61% | 2,471,615,696 |
| 2019-03-04 | 2019-02-28 | 10.807 | 230,181,785 | -75,529 | 7.60% | 2,487,643,130 |
| 2019-03-01 | 2019-02-27 | 10.780 | 230,257,314 | -68,459 | 7.60% | 2,482,062,327 |
| 2019-02-28 | 2019-02-26 | 11.043 | 230,325,773 | -181,643 | 7.60% | 2,543,590,495 |
| 2019-02-27 | 2019-02-25 | 10.752 | 230,507,416 | -193,327 | 7.61% | 2,478,354,289 |
| 2019-02-26 | 2019-02-22 | 10.696 | 230,700,743 | +1,929,176 | 7.62% | 2,467,614,115 |
| 2019-02-25 | 2019-02-21 | 10.710 | 228,771,567 | +7,694,945 | 7.55% | 2,450,157,218 |
| 2019-02-22 | 2019-02-20 | 10.738 | 221,076,622 | +1,525,652 | 7.30% | 2,373,885,902 |
| 2019-02-21 | 2019-02-19 | 10.599 | 219,550,970 | +2,176,265 | 7.25% | 2,327,005,584 |
| 2019-02-20 | 2019-02-18 | 10.613 | 217,374,705 | +1,026,773 | 7.18% | 2,306,959,082 |
| 2019-02-19 | 2019-02-15 | 10.321 | 216,347,932 | -3,610,435 | 7.14% | 2,232,950,467 |
| 2019-02-18 | 2019-02-14 | 10.529 | 219,958,367 | -197,998 | 7.26% | 2,316,046,207 |
| 2019-02-15 | 2019-02-13 | 10.363 | 220,156,365 | +712,251 | 7.27% | 2,281,432,378 |
| 2019-02-14 | 2019-02-12 | 10.224 | 219,444,114 | -552,513 | 7.25% | 2,243,568,213 |
| 2019-02-13 | 2019-02-11 | 10.210 | 219,996,627 | +1,878,114 | 7.26% | 2,246,161,033 |
| 2019-02-12 | 2019-02-08 | 10.279 | 218,118,513 | -496,828 | 7.20% | 2,242,135,089 |
| 2019-02-11 | 2019-02-04 | 10.252 | 218,615,341 | +2,510,331 | 7.22% | 2,241,168,572 |
| 2019-02-08 | 2019-01-31 | 10.168 | 216,105,010 | -271,816 | 7.13% | 2,197,421,876 |
| 2019-02-01 | 2019-01-30 | 10.210 | 216,376,826 | +1,418,329 | 7.14% | 2,209,202,939 |
| 2019-01-31 | 2019-01-29 | 10.210 | 214,958,497 | +731,596 | 7.10% | 2,194,721,829 |
| 2019-01-30 | 2019-01-28 | 9.932 | 214,226,901 | -681,457 | 7.07% | 2,127,735,181 |
| 2019-01-29 | 2019-01-25 | 10.071 | 214,908,358 | -579,540 | 7.10% | 2,164,356,715 |
| 2019-01-28 | 2019-01-24 | 9.863 | 215,487,898 | +353,125 | 7.11% | 2,125,292,751 |
| 2019-01-25 | 2019-01-23 | 9.988 | 215,134,773 | -359,942 | 7.10% | 2,148,706,167 |
| 2019-01-24 | 2019-01-22 | 10.002 | 215,494,715 | +395,410 | 7.11% | 2,155,294,632 |
| 2019-01-23 | 2019-01-21 | 10.154 | 215,099,305 | -1,440,432 | 7.10% | 2,184,207,588 |
| 2019-01-22 | 2019-01-18 | 10.224 | 216,539,737 | -566,584 | 7.15% | 2,213,874,238 |
| 2019-01-21 | 2019-01-17 | 10.168 | 217,106,321 | +326,107 | 7.17% | 2,207,603,513 |
| 2019-01-18 | 2019-01-16 | 10.321 | 216,780,214 | +3,312,397 | 7.16% | 2,237,412,097 |
| 2019-01-17 | 2019-01-15 | 10.391 | 213,467,817 | +5,002,296 | 7.05% | 2,218,051,032 |
| 2019-01-16 | 2019-01-14 | 10.196 | 208,465,521 | +1,093,504 | 6.88% | 2,125,532,857 |
| 2019-01-15 | 2019-01-11 | 10.404 | 207,372,017 | +1,393,695 | 6.85% | 2,157,592,863 |
| 2019-01-14 | 2019-01-10 | 10.238 | 205,978,322 | +2,314,020 | 6.80% | 2,108,756,970 |
| 2019-01-11 | 2019-01-09 | 10.224 | 203,664,302 | +1,374,230 | 6.72% | 2,082,237,458 |
| 2019-01-10 | 2019-01-08 | 10.071 | 202,290,072 | -1,785,485 | 6.68% | 2,037,277,097 |
| 2019-01-09 | 2019-01-07 | 9.960 | 204,075,557 | -1,413,924 | 6.74% | 2,032,580,120 |
| 2019-01-08 | 2019-01-04 | 9.863 | 205,489,481 | -89,536 | 6.78% | 2,026,681,351 |
| 2019-01-07 | 2019-01-03 | 9.738 | 205,579,017 | -23,036 | 6.79% | 2,001,862,897 |
| 2019-01-04 | 2019-01-02 | 9.765 | 205,602,053 | +2,754,816 | 6.79% | 2,007,799,304 |
| 2019-01-03 | 2018-12-31 | 9.904 | 202,847,237 | +296,693 | 6.70% | 2,009,075,019 |
| 2019-01-02 | 2018-12-27 | 9.793 | 202,550,544 | +300,911 | 6.69% | 1,983,627,216 |
| 2018-12-28 | 2018-12-24 | 9.668 | 202,249,633 | +2,608,827 | 6.68% | 1,955,395,040 |
| 2018-12-27 | 2018-12-20 | 9.849 | 199,640,806 | -3,662,814 | 6.59% | 1,966,224,381 |
| 2018-12-21 | 2018-12-19 | 10.099 | 203,303,620 | -93,059 | 6.71% | 2,053,132,841 |
| 2018-12-20 | 2018-12-18 | 10.182 | 203,396,679 | +651,708 | 6.72% | 2,071,025,087 |
| 2018-12-19 | 2018-12-17 | 10.266 | 202,744,971 | -237,781 | 6.69% | 2,081,287,406 |
| 2018-12-18 | 2018-12-14 | 10.266 | 202,982,752 | -721,683 | 6.70% | 2,083,728,357 |
| 2018-12-17 | 2018-12-13 | 10.460 | 203,704,435 | -1,125,439 | 6.73% | 2,130,752,408 |
| 2018-12-14 | 2018-12-12 | 10.127 | 204,829,874 | -3,727,487 | 6.76% | 2,074,236,888 |
| 2018-12-13 | 2018-12-11 | 9.682 | 208,557,361 | -549,991 | 6.89% | 2,019,276,673 |
| 2018-12-12 | 2018-12-10 | 9.807 | 209,107,352 | -2,059,588 | 6.90% | 2,050,744,384 |
| 2018-12-11 | 2018-12-07 | 9.807 | 211,166,940 | -34,555 | 6.97% | 2,070,943,045 |
| 2018-12-10 | 2018-12-06 | 9.710 | 211,201,495 | +1,535,897 | 6.97% | 2,050,745,141 |
| 2018-12-07 | 2018-12-05 | 10.002 | 209,665,598 | -1,008,682 | 6.92% | 2,096,994,063 |
| 2018-12-06 | 2018-12-04 | 10.196 | 210,674,280 | -835,367 | 6.96% | 2,148,053,558 |
| 2018-12-05 | 2018-12-03 | 10.002 | 211,509,647 | +385,616 | 6.98% | 2,115,437,527 |
| 2018-12-04 | 2018-11-30 | 9.988 | 211,124,031 | -38,872 | 6.97% | 2,108,647,994 |
| 2018-12-03 | 2018-11-29 | 10.127 | 211,162,903 | -1,213,870 | 6.97% | 2,138,369,146 |
| 2018-11-30 | 2018-11-28 | 10.238 | 212,376,773 | +145,389 | 7.01% | 2,174,262,786 |
| 2018-11-29 | 2018-11-27 | 10.127 | 212,231,384 | -1,032,314 | 7.01% | 2,149,189,261 |
| 2018-11-28 | 2018-11-26 | 10.016 | 213,263,698 | -1,202,694 | 7.04% | 2,135,943,338 |
| 2018-11-27 | 2018-11-23 | 10.432 | 214,466,392 | +761,637 | 7.08% | 2,237,364,330 |
| 2018-11-26 | 2018-11-22 | 10.529 | 213,704,755 | +1,985,440 | 7.06% | 2,250,198,954 |
| 2018-11-23 | 2018-11-21 | 10.516 | 211,719,315 | -9,358 | 6.99% | 2,226,352,292 |
| 2018-11-22 | 2018-11-20 | 10.613 | 211,728,673 | +1,757,236 | 6.99% | 2,247,038,748 |
| 2018-11-21 | 2018-11-19 | 10.696 | 209,971,437 | -50,248 | 6.93% | 2,245,889,956 |
| 2018-11-20 | 2018-11-16 | 10.724 | 210,021,685 | -82,066 | 6.93% | 2,252,262,294 |
| 2018-11-19 | 2018-11-15 | 10.682 | 210,103,751 | +491,193 | 6.94% | 2,244,386,631 |
| 2018-11-16 | 2018-11-14 | 10.391 | 209,612,558 | +293,553 | 6.92% | 2,177,992,717 |
| 2018-11-15 | 2018-11-13 | 10.224 | 209,319,005 | -515,990 | 6.91% | 2,140,050,409 |
| 2018-11-14 | 2018-11-12 | 10.404 | 209,834,995 | -1,108,679 | 6.93% | 2,183,218,807 |
| 2018-11-13 | 2018-11-09 | 10.266 | 210,943,674 | +2,793,854 | 6.96% | 2,165,451,552 |
| 2018-11-12 | 2018-11-08 | 10.418 | 208,149,820 | +2,073,985 | 6.87% | 2,168,576,915 |
| 2018-11-09 | 2018-11-07 | 10.529 | 206,075,835 | -192,209 | 6.80% | 2,169,870,429 |
| 2018-11-08 | 2018-11-06 | 10.446 | 206,268,044 | -241,881 | 6.81% | 2,154,702,513 |
| 2018-11-07 | 2018-11-05 | 10.293 | 206,509,925 | +918,258 | 6.82% | 2,125,674,018 |
| 2018-11-06 | 2018-11-02 | 10.502 | 205,591,667 | -2,515,637 | 6.79% | 2,159,060,593 |
| 2018-11-05 | 2018-11-01 | 10.293 | 208,107,304 | +2,986,799 | 6.87% | 2,142,116,361 |
| 2018-11-02 | 2018-10-31 | 9.724 | 205,120,505 | +1,455,605 | 6.77% | 1,994,548,698 |
| 2018-11-01 | 2018-10-30 | 9.349 | 203,664,900 | -80,627 | 6.72% | 1,904,008,048 |
| 2018-10-31 | 2018-10-29 | 9.418 | 203,745,527 | +25,916 | 6.73% | 1,918,913,085 |
| 2018-10-30 | 2018-10-26 | 9.404 | 203,719,611 | +10,078 | 6.73% | 1,915,839,108 |
| 2018-10-29 | 2018-10-25 | 9.474 | 203,709,533 | +501,759 | 6.73% | 1,929,893,108 |
| 2018-10-26 | 2018-10-24 | 9.599 | 203,207,774 | -108,918 | 6.71% | 1,950,544,636 |
| 2018-10-25 | 2018-10-23 | 9.765 | 203,316,692 | +1,766,811 | 6.71% | 1,985,481,695 |
| 2018-10-24 | 2018-10-22 | 10.168 | 201,549,881 | -144,548 | 6.65% | 2,049,420,870 |
| 2018-10-23 | 2018-10-19 | 10.071 | 201,694,429 | +781,794 | 6.66% | 2,031,278,336 |
| 2018-10-22 | 2018-10-18 | 9.946 | 200,912,635 | +257,575 | 6.63% | 1,998,286,706 |
| 2018-10-19 | 2018-10-16 | 9.946 | 200,655,060 | -1,934,796 | 6.62% | 1,995,724,853 |
| 2018-10-18 | 2018-10-15 | 10.377 | 202,589,856 | +581,324 | 6.69% | 2,102,208,680 |
| 2018-10-16 | 2018-10-12 | 10.335 | 202,008,532 | -1,306,248 | 6.67% | 2,087,758,091 |
| 2018-10-15 | 2018-10-11 | 10.293 | 203,314,780 | +568,542 | 6.71% | 2,092,785,349 |
| 2018-10-12 | 2018-10-10 | 11.057 | 202,746,238 | +701,737 | 6.69% | 2,241,833,732 |
| 2018-10-11 | 2018-10-09 | 10.905 | 202,044,501 | -649,363 | 6.67% | 2,203,201,502 |
| 2018-10-10 | 2018-10-08 | 10.793 | 202,693,864 | -766,676 | 6.69% | 2,187,757,332 |
| 2018-10-09 | 2018-10-05 | 10.974 | 203,460,540 | -1,068,280 | 6.72% | 2,232,774,232 |
| 2018-10-08 | 2018-10-04 | 10.696 | 204,528,820 | +347,330 | 6.75% | 2,187,674,806 |
| 2018-10-05 | 2018-10-03 | 10.738 | 204,181,490 | +337,500 | 6.74% | 2,192,468,639 |
| 2018-10-04 | 2018-10-02 | 10.502 | 203,843,990 | +2,237,526 | 6.73% | 2,140,707,026 |
| 2018-10-03 | 2018-09-28 | 10.780 | 201,606,464 | +1,284,562 | 6.66% | 2,173,220,040 |
| 2018-10-02 | 2018-09-27 | 10.682 | 200,321,902 | +2,400,565 | 6.61% | 2,139,894,203 |
| 2018-09-28 | 2018-09-26 | 10.377 | 197,921,337 | -1,479,177 | 6.53% | 2,053,764,985 |
| 2018-09-27 | 2018-09-24 | 10.460 | 199,400,514 | +723,604 | 6.58% | 2,085,733,310 |
| 2018-09-26 | 2018-09-21 | 10.557 | 198,676,910 | +2,424,548 | 6.56% | 2,097,483,323 |
| 2018-09-24 | 2018-09-20 | 10.418 | 196,252,362 | +179,738 | 6.48% | 2,044,625,077 |
| 2018-09-21 | 2018-09-19 | 10.516 | 196,072,624 | -760,250 | 6.47% | 2,061,818,195 |
| 2018-09-20 | 2018-09-18 | 10.349 | 196,832,874 | +271,397 | 6.50% | 2,037,001,899 |
| 2018-09-19 | 2018-09-17 | 9.627 | 196,561,477 | -648 | 6.49% | 1,892,209,283 |
| 2018-09-18 | 2018-09-14 | 9.835 | 196,562,125 | -453,693 | 6.49% | 1,933,172,567 |
| 2018-09-17 | 2018-09-13 | 9.779 | 197,015,818 | -181,861 | 6.50% | 1,926,687,513 |
| 2018-09-14 | 2018-09-12 | 9.543 | 197,197,679 | -1,274,914 | 6.51% | 1,881,897,925 |
| 2018-09-13 | 2018-09-11 | 9.460 | 198,472,593 | -153,336 | 6.55% | 1,877,522,641 |
| 2018-09-12 | 2018-09-10 | 9.418 | 198,625,929 | -233,065 | 6.56% | 1,870,695,763 |
| 2018-09-11 | 2018-09-07 | 9.293 | 198,858,994 | -240,441 | 6.57% | 1,848,029,430 |
| 2018-09-10 | 2018-09-06 | 9.432 | 199,099,435 | +838,665 | 6.57% | 1,877,921,046 |
| 2018-09-07 | 2018-09-05 | 9.293 | 198,260,770 | +742,135 | 6.55% | 1,842,470,036 |
| 2018-09-06 | 2018-09-04 | 9.321 | 197,518,635 | -527,504 | 6.52% | 1,841,060,766 |
| 2018-09-05 | 2018-09-03 | 9.307 | 198,046,139 | +522,682 | 6.54% | 1,843,226,519 |
| 2018-09-04 | 2018-08-31 | 9.418 | 197,523,457 | -618,427 | 6.52% | 1,860,312,478 |
| 2018-09-03 | 2018-08-30 | 9.099 | 198,141,884 | +104,871 | 6.54% | 1,802,831,408 |
| 2018-08-31 | 2018-08-29 | 9.224 | 198,037,013 | -886,177 | 6.54% | 1,826,635,837 |
| 2018-08-30 | 2018-08-28 | 9.196 | 198,923,190 | +836,505 | 6.57% | 1,829,283,141 |
| 2018-08-29 | 2018-08-27 | 9.113 | 198,086,685 | -523,701 | 6.54% | 1,805,080,817 |
| 2018-08-28 | 2018-08-24 | 8.960 | 198,610,386 | +2,125,818 | 6.56% | 1,779,504,938 |
| 2018-08-27 | 2018-08-23 | 9.099 | 196,484,568 | +244,040 | 6.49% | 1,787,752,005 |
| 2018-08-24 | 2018-08-22 | 9.099 | 196,240,528 | +1,882,291 | 6.48% | 1,785,531,560 |
| 2018-08-23 | 2018-08-21 | 9.113 | 194,358,237 | -3,115,284 | 6.42% | 1,771,105,035 |
| 2018-08-22 | 2018-08-20 | 9.071 | 197,473,521 | -936,811 | 6.52% | 1,791,263,920 |
| 2018-08-21 | 2018-08-17 | 9.265 | 198,410,332 | -531,994 | 6.55% | 1,838,347,653 |
| 2018-08-20 | 2018-08-16 | 9.404 | 198,942,326 | -877,539 | 6.57% | 1,870,912,115 |
| 2018-08-17 | 2018-08-15 | 9.404 | 199,819,865 | +704,598 | 6.60% | 1,879,164,750 |
| 2018-08-16 | 2018-08-14 | 9.543 | 199,115,267 | -261,318 | 6.57% | 1,900,197,861 |
| 2018-08-15 | 2018-08-13 | 9.335 | 199,376,585 | -29,515 | 6.58% | 1,861,148,186 |
| 2018-08-14 | 2018-08-10 | 9.460 | 199,406,100 | -1,725,562 | 6.58% | 1,886,353,485 |
| 2018-08-13 | 2018-08-09 | 9.446 | 201,131,662 | -79,907 | 6.64% | 1,899,883,112 |
| 2018-08-10 | 2018-08-08 | 9.446 | 201,211,569 | -65,293 | 6.64% | 1,900,637,911 |
| 2018-08-09 | 2018-08-07 | 9.251 | 201,276,862 | +178,860 | 6.65% | 1,862,111,188 |
| 2018-08-08 | 2018-08-06 | 8.960 | 201,098,002 | +1,830 | 6.64% | 1,801,793,425 |
| 2018-08-07 | 2018-08-03 | 9.029 | 201,096,172 | -44,303 | 6.64% | 1,815,744,292 |
| 2018-08-06 | 2018-08-02 | 9.377 | 201,140,475 | +50,929 | 6.64% | 1,885,996,018 |
| 2018-08-03 | 2018-08-01 | 9.515 | 201,089,546 | -367,140 | 6.64% | 1,913,452,089 |
| 2018-08-02 | 2018-07-31 | 9.460 | 201,456,686 | +1,007,117 | 6.65% | 1,905,751,739 |
| 2018-08-01 | 2018-07-30 | 9.404 | 200,449,569 | +3,716,275 | 6.62% | 1,885,086,672 |
| 2018-07-31 | 2018-07-27 | 9.307 | 196,733,294 | -1,680,896 | 6.50% | 1,831,007,797 |
| 2018-07-30 | 2018-07-26 | 9.015 | 198,414,190 | -620,764 | 6.55% | 1,788,771,853 |
| 2018-07-27 | 2018-07-25 | 9.238 | 199,034,954 | -4,043,098 | 6.57% | 1,838,605,375 |
| 2018-07-26 | 2018-07-24 | 9.363 | 203,078,052 | -3,045,705 | 6.70% | 1,901,342,749 |
| 2018-07-25 | 2018-07-23 | 8.474 | 206,123,757 | -1,532,095 | 6.81% | 1,746,607,867 |
| 2018-07-24 | 2018-07-20 | 7.974 | 207,655,852 | +502,479 | 6.86% | 1,655,745,542 |
| 2018-07-23 | 2018-07-19 | 8.029 | 207,153,373 | -508,238 | 6.84% | 1,663,249,398 |
| 2018-07-20 | 2018-07-18 | 8.182 | 207,661,611 | +22,821 | 6.86% | 1,699,061,273 |
| 2018-07-19 | 2018-07-17 | 8.154 | 207,638,790 | -87,019 | 6.86% | 1,693,105,880 |
| 2018-07-18 | 2018-07-16 | 8.168 | 207,725,809 | +1,156,853 | 6.86% | 1,696,700,987 |
| 2018-07-17 | 2018-07-13 | 8.071 | 206,568,956 | +262,038 | 6.82% | 1,667,165,499 |
| 2018-07-16 | 2018-07-12 | 8.085 | 206,306,918 | +113,742 | 6.81% | 1,667,916,493 |
| 2018-07-13 | 2018-07-11 | 8.015 | 206,193,176 | -1,241,800 | 6.81% | 1,652,675,651 |
| 2018-07-12 | 2018-07-10 | 8.099 | 207,434,976 | +4,529,509 | 6.85% | 1,679,917,938 |
| 2018-07-11 | 2018-07-09 | 8.029 | 202,905,467 | +35,519 | 6.70% | 1,629,142,654 |
| 2018-07-10 | 2018-07-06 | 8.266 | 202,869,948 | -450,479 | 6.70% | 1,676,899,269 |
| 2018-07-09 | 2018-07-05 | 8.337 | 203,320,427 | +965,641 | 6.71% | 1,695,086,067 |
| 2018-07-06 | 2018-07-04 | 8.209 | 202,354,786 | -555,460 | 6.84% | 1,661,125,399 |
| 2018-07-05 | 2018-07-03 | 8.266 | 202,910,246 | +1,482,186 | 6.86% | 1,677,232,367 |
| 2018-07-04 | 2018-06-29 | 8.422 | 201,428,060 | +1,076,123 | 6.81% | 1,696,503,663 |
| 2018-07-03 | 2018-06-28 | 8.280 | 200,351,937 | -1,165,969 | 6.77% | 1,658,936,090 |
| 2018-06-29 | 2018-06-27 | 8.294 | 201,517,906 | +396,935 | 6.81% | 1,671,457,435 |
| 2018-06-28 | 2018-06-26 | 8.536 | 201,120,971 | -1,145,709 | 6.80% | 1,716,808,017 |
| 2018-06-27 | 2018-06-25 | 8.636 | 202,266,680 | +769,443 | 6.84% | 1,746,731,540 |
| 2018-06-26 | 2018-06-22 | 8.650 | 201,497,237 | -1,002,182 | 6.81% | 1,742,953,496 |
| 2018-06-25 | 2018-06-21 | 8.764 | 202,499,419 | +439,739 | 6.85% | 1,774,670,045 |
| 2018-06-22 | 2018-06-20 | 8.636 | 202,059,680 | -1,707,318 | 6.83% | 1,744,943,932 |
| 2018-06-21 | 2018-06-19 | 8.678 | 203,766,998 | +2,954,384 | 6.89% | 1,768,384,939 |
| 2018-06-20 | 2018-06-15 | 8.764 | 200,812,614 | +3,478,612 | 6.79% | 1,759,887,176 |
| 2018-06-19 | 2018-06-14 | 8.892 | 197,334,002 | -171,505 | 6.67% | 1,754,668,445 |
| 2018-06-15 | 2018-06-13 | 8.963 | 197,505,507 | +5,758,631 | 6.68% | 1,770,242,993 |
| 2018-06-14 | 2018-06-12 | 8.949 | 191,746,876 | +53,419 | 6.48% | 1,715,900,369 |
| 2018-06-13 | 2018-06-11 | 9.048 | 191,693,457 | -186,968 | 6.48% | 1,734,512,884 |
| 2018-06-12 | 2018-06-08 | 9.191 | 191,880,425 | +1,947,706 | 6.49% | 1,763,503,455 |
| 2018-06-11 | 2018-06-07 | 9.176 | 189,932,719 | -129,961 | 6.42% | 1,742,900,623 |
| 2018-06-08 | 2018-06-06 | 9.105 | 190,062,680 | -145,830 | 6.43% | 1,730,573,096 |
| 2018-06-07 | 2018-06-05 | 9.120 | 190,208,510 | -184,178 | 6.43% | 1,734,607,014 |
| 2018-06-06 | 2018-06-04 | 9.134 | 190,392,688 | -231,012 | 6.44% | 1,738,995,341 |
| 2018-06-05 | 2018-06-01 | 9.034 | 190,623,700 | +20,618,288 | 6.45% | 1,722,121,328 |
| 2018-06-04 | 2018-05-31 | 9.006 | 170,005,412 | -239,685 | 5.75% | 1,531,015,481 |
| 2018-06-01 | 2018-05-30 | 8.735 | 170,245,097 | +402,756 | 5.76% | 1,487,154,568 |
| 2018-05-31 | 2018-05-29 | 8.949 | 169,842,341 | -1,743,394 | 5.74% | 1,519,881,531 |
| 2018-05-30 | 2018-05-28 | 9.034 | 171,585,735 | -882,025 | 5.80% | 1,550,129,673 |
| 2018-05-29 | 2018-05-25 | 9.034 | 172,467,760 | +3,609,937 | 5.83% | 1,558,098,011 |
| 2018-05-28 | 2018-05-24 | 8.977 | 168,857,823 | -557,728 | 5.71% | 1,515,875,976 |
| 2018-05-25 | 2018-05-23 | 8.892 | 169,415,551 | +2,535,458 | 5.73% | 1,506,421,186 |
| 2018-05-24 | 2018-05-21 | 8.935 | 166,880,093 | -2,965,489 | 5.64% | 1,490,998,827 |
| 2018-05-23 | 2018-05-18 | 8.920 | 169,845,582 | -125,817 | 5.74% | 1,515,077,750 |
| 2018-05-21 | 2018-05-17 | 8.892 | 169,971,399 | +234,827 | 5.75% | 1,511,363,715 |
| 2018-05-18 | 2018-05-16 | 8.920 | 169,736,572 | -645,252 | 5.74% | 1,514,105,346 |
| 2018-05-17 | 2018-05-15 | 9.020 | 170,381,824 | +1,768,750 | 5.76% | 1,536,829,351 |
| 2018-05-16 | 2018-05-14 | 9.006 | 168,613,074 | +7,166 | 5.70% | 1,518,476,521 |
| 2018-05-15 | 2018-05-11 | 8.906 | 168,605,908 | -57,563 | 5.70% | 1,501,620,701 |
| 2018-05-14 | 2018-05-10 | 8.935 | 168,663,471 | -66,810 | 5.70% | 1,506,932,511 |
| 2018-05-11 | 2018-05-09 | 8.863 | 168,730,281 | -2,131,588 | 5.71% | 1,495,526,805 |
| 2018-05-10 | 2018-05-08 | 8.935 | 170,861,869 | +378,783 | 5.78% | 1,526,574,211 |
| 2018-05-09 | 2018-05-07 | 8.892 | 170,483,086 | +260,383 | 5.76% | 1,515,913,570 |
| 2018-05-08 | 2018-05-04 | 8.849 | 170,222,703 | +1,183,295 | 5.76% | 1,506,333,006 |
| 2018-05-07 | 2018-05-03 | 8.935 | 169,039,408 | +959,827 | 5.72% | 1,510,291,339 |
| 2018-05-04 | 2018-05-02 | 9.105 | 168,079,581 | +2,811,276 | 5.68% | 1,530,410,920 |
| 2018-05-03 | 2018-04-30 | 8.977 | 165,268,305 | +6,537,537 | 5.59% | 1,483,652,037 |
| 2018-05-02 | 2018-04-27 | 8.565 | 158,730,768 | -385,269 | 5.37% | 1,359,473,461 |
| 2018-04-30 | 2018-04-26 | 8.465 | 159,116,037 | +1,038,663 | 5.38% | 1,346,926,956 |
| 2018-04-27 | 2018-04-25 | 8.508 | 158,077,374 | +214,381 | 5.35% | 1,344,881,507 |
| 2018-04-26 | 2018-04-24 | 8.465 | 157,862,993 | +248,612 | 5.34% | 1,336,319,862 |
| 2018-04-25 | 2018-04-23 | 8.309 | 157,614,381 | +473,182 | 5.33% | 1,309,549,180 |
| 2018-04-24 | 2018-04-20 | 8.280 | 157,141,199 | -50,304 | 5.31% | 1,301,146,423 |
| 2018-04-23 | 2018-04-19 | 8.408 | 157,191,503 | +85,802 | 5.32% | 1,321,690,208 |
| 2018-04-20 | 2018-04-18 | 8.280 | 157,105,701 | +796,373 | 5.31% | 1,300,852,496 |
| 2018-04-19 | 2018-04-17 | 8.138 | 156,309,328 | -582,414 | 5.29% | 1,272,020,322 |
| 2018-04-18 | 2018-04-16 | 8.109 | 156,891,742 | +839,953 | 5.31% | 1,272,295,719 |
| 2018-04-17 | 2018-04-13 | 8.152 | 156,051,789 | +570,044 | 5.28% | 1,272,144,659 |
| 2018-04-16 | 2018-04-12 | 8.109 | 155,481,745 | +274,914 | 5.26% | 1,260,861,509 |
| 2018-04-13 | 2018-04-11 | 8.095 | 155,206,831 | +559,312 | 5.25% | 1,256,423,998 |
| 2018-04-12 | 2018-04-10 | 8.067 | 154,647,519 | -3,868,599 | 5.23% | 1,247,495,940 |
| 2018-04-11 | 2018-04-09 | 8.052 | 158,516,118 | -2,724,160 | 5.36% | 1,276,447,580 |
| 2018-04-10 | 2018-04-06 | 8.038 | 161,240,278 | +2,808,238 | 5.45% | 1,296,089,855 |
| 2018-04-09 | 2018-04-04 | 7.924 | 158,432,040 | +1,403,505 | 5.36% | 1,255,484,440 |
| 2018-04-06 | 2018-04-03 | 8.095 | 157,028,535 | -1,236,503 | 5.31% | 1,271,170,982 |
| 2018-04-04 | 2018-03-29 | 7.739 | 158,265,038 | -547,518 | 5.35% | 1,224,889,780 |
| 2018-04-03 | 2018-03-28 | 7.739 | 158,812,556 | -7,478,482 | 5.37% | 1,229,127,287 |
| 2018-03-29 | 2018-03-27 | 7.668 | 166,291,038 | +251,927 | 5.62% | 1,275,177,774 |
| 2018-03-28 | 2018-03-26 | 7.597 | 166,039,111 | +298,721 | 5.61% | 1,261,434,723 |
| 2018-03-27 | 2018-03-23 | 7.611 | 165,740,390 | -844,170 | 5.60% | 1,261,523,263 |
| 2018-03-26 | 2018-03-22 | 7.739 | 166,584,560 | +5,264,102 | 5.63% | 1,289,278,590 |
| 2018-03-23 | 2018-03-21 | 7.768 | 161,320,458 | -307,162 | 5.45% | 1,253,127,366 |
| 2018-03-22 | 2018-03-20 | 7.768 | 161,627,620 | -1,164,688 | 5.47% | 1,255,513,381 |
| 2018-03-21 | 2018-03-19 | 7.796 | 162,792,308 | -2,034,071 | 5.50% | 1,269,192,696 |
| 2018-03-20 | 2018-03-16 | 7.868 | 164,826,379 | +285,282 | 5.57% | 1,296,776,030 |
| 2018-03-19 | 2018-03-15 | 7.910 | 164,541,097 | -570,043 | 5.56% | 1,301,554,341 |
| 2018-03-16 | 2018-03-14 | 7.967 | 165,111,140 | -4,071,642 | 5.58% | 1,315,459,640 |
| 2018-03-15 | 2018-03-13 | 8.010 | 169,182,782 | -411,190 | 5.72% | 1,355,119,772 |
| 2018-03-14 | 2018-03-12 | 8.024 | 169,593,972 | +580,587 | 5.73% | 1,360,826,133 |
| 2018-03-13 | 2018-03-09 | 7.839 | 169,013,385 | +3,038,224 | 5.72% | 1,324,908,309 |
| 2018-03-12 | 2018-03-08 | 7.839 | 165,975,161 | -7,096,937 | 5.61% | 1,301,091,449 |
| 2018-03-09 | 2018-03-07 | 7.868 | 173,072,098 | -503,561 | 5.85% | 1,361,649,449 |
| 2018-03-08 | 2018-03-06 | 7.924 | 173,575,659 | +487,042 | 5.87% | 1,375,489,068 |
| 2018-03-07 | 2018-03-05 | 7.896 | 173,088,617 | +680,389 | 5.85% | 1,366,704,474 |
| 2018-03-06 | 2018-03-02 | 7.882 | 172,408,228 | +3,380,108 | 5.83% | 1,358,879,284 |
| 2018-03-05 | 2018-03-01 | 8.081 | 169,028,120 | +150,842 | 5.72% | 1,365,904,771 |
| 2018-03-02 | 2018-02-28 | 8.095 | 168,877,278 | +147,073 | 5.71% | 1,367,088,443 |
| 2018-03-01 | 2018-02-27 | 8.124 | 168,730,205 | -5,598,850 | 5.71% | 1,370,698,910 |
| 2018-02-28 | 2018-02-26 | 8.095 | 174,329,055 | +68,391 | 5.89% | 1,411,221,445 |
| 2018-02-27 | 2018-02-23 | 8.095 | 174,260,664 | -736,628 | 5.89% | 1,410,667,809 |
| 2018-02-26 | 2018-02-22 | 8.010 | 174,997,292 | -87,808 | 5.92% | 1,401,692,818 |
| 2018-02-23 | 2018-02-21 | 8.067 | 175,085,100 | +186,179 | 5.92% | 1,412,359,881 |
| 2018-02-22 | 2018-02-20 | 7.939 | 174,898,921 | +5,435,022 | 5.91% | 1,388,463,458 |
| 2018-02-21 | 2018-02-15 | 7.924 | 169,463,899 | -958,741 | 5.73% | 1,342,905,692 |
| 2018-02-20 | 2018-02-13 | 7.896 | 170,422,640 | -6,172,758 | 5.76% | 1,345,653,969 |
| 2018-02-14 | 2018-02-12 | 7.882 | 176,595,398 | +6,090,865 | 5.97% | 1,391,881,529 |
| 2018-02-13 | 2018-02-09 | 7.910 | 170,504,533 | -4,021,591 | 5.77% | 1,348,726,362 |
| 2018-02-12 | 2018-02-08 | 8.152 | 174,526,124 | +587,967 | 5.90% | 1,422,748,678 |
| 2018-02-09 | 2018-02-07 | 8.181 | 173,938,157 | -85,753 | 5.88% | 1,422,904,765 |
| 2018-02-08 | 2018-02-06 | 8.266 | 174,023,910 | +251,857 | 5.88% | 1,438,461,292 |
| 2018-02-07 | 2018-02-05 | 8.494 | 173,772,053 | +1,575,175 | 5.88% | 1,475,935,532 |
| 2018-02-06 | 2018-02-02 | 8.550 | 172,196,878 | +495,916 | 5.82% | 1,472,356,135 |
| 2018-02-05 | 2018-02-01 | 8.536 | 171,700,962 | -5,782,669 | 5.81% | 1,465,673,055 |
| 2018-02-02 | 2018-01-31 | 8.550 | 177,483,631 | +279,047 | 6.00% | 1,517,560,109 |
| 2018-02-01 | 2018-01-30 | 8.550 | 177,204,584 | -566,427 | 5.99% | 1,515,174,139 |
| 2018-01-31 | 2018-01-29 | 8.707 | 177,771,011 | +502,566 | 6.01% | 1,547,837,946 |
| 2018-01-30 | 2018-01-26 | 8.735 | 177,268,445 | -49,905 | 5.99% | 1,548,506,138 |
| 2018-01-29 | 2018-01-25 | 8.721 | 177,318,350 | -2,299,151 | 6.00% | 1,546,419,370 |
| 2018-01-26 | 2018-01-24 | 8.750 | 179,617,501 | +1,695,978 | 6.07% | 1,571,581,438 |
| 2018-01-25 | 2018-01-23 | 8.721 | 177,921,523 | -2,149,436 | 6.02% | 1,551,679,731 |
| 2018-01-24 | 2018-01-22 | 8.778 | 180,070,959 | -2,430,590 | 6.09% | 1,580,672,751 |
| 2018-01-23 | 2018-01-19 | 8.792 | 182,501,549 | -1,768,470 | 6.17% | 1,604,605,052 |
| 2018-01-22 | 2018-01-18 | 8.750 | 184,270,019 | +16,297 | 6.23% | 1,612,289,113 |
| 2018-01-19 | 2018-01-17 | 8.465 | 184,253,722 | +71,779 | 6.23% | 1,559,718,992 |
| 2018-01-18 | 2018-01-16 | 8.394 | 184,181,943 | -126,239 | 6.23% | 1,546,009,602 |
| 2018-01-17 | 2018-01-15 | 8.351 | 184,308,182 | -358,614 | 6.23% | 1,539,202,789 |
| 2018-01-16 | 2018-01-12 | 8.508 | 184,666,796 | -203,416 | 6.24% | 1,571,097,448 |
| 2018-01-15 | 2018-01-11 | 8.550 | 184,870,212 | +720,461 | 6.25% | 1,580,718,501 |
| 2018-01-12 | 2018-01-10 | 8.394 | 184,149,751 | +705,617 | 6.23% | 1,545,739,385 |
| 2018-01-11 | 2018-01-09 | 8.451 | 183,444,134 | +3,891,589 | 6.20% | 1,550,255,922 |
| 2018-01-10 | 2018-01-08 | 8.550 | 179,552,545 | -378,857 | 6.07% | 1,535,250,199 |
| 2018-01-09 | 2018-01-05 | 8.522 | 179,931,402 | +189,917 | 6.08% | 1,533,369,821 |
| 2018-01-08 | 2018-01-04 | 8.422 | 179,741,485 | +804,808 | 6.08% | 1,513,851,088 |
| 2018-01-05 | 2018-01-03 | 8.437 | 178,936,677 | -1,901,357 | 6.05% | 1,509,618,420 |
| 2018-01-04 | 2018-01-02 | 8.394 | 180,838,034 | +3,213,652 | 6.11% | 1,517,941,077 |
| 2018-01-03 | 2017-12-29 | 8.223 | 177,624,382 | -2,846,230 | 6.01% | 1,460,641,190 |
| 2018-01-02 | 2017-12-28 | 8.209 | 180,470,612 | +3,207,286 | 6.10% | 1,481,478,760 |
| 2017-12-29 | 2017-12-27 | 8.223 | 177,263,326 | +197,131 | 5.99% | 1,457,672,153 |
| 2017-12-28 | 2017-12-22 | 8.166 | 177,066,195 | +128,182 | 5.99% | 1,445,974,627 |
| 2017-12-27 | 2017-12-21 | 8.109 | 176,938,013 | +575,609 | 5.98% | 1,434,858,671 |
| 2017-12-22 | 2017-12-20 | 8.052 | 176,362,404 | +342,563 | 5.96% | 1,420,154,409 |
| 2017-12-21 | 2017-12-19 | 8.038 | 176,019,841 | +689,408 | 5.95% | 1,414,891,694 |
| 2017-12-20 | 2017-12-18 | 8.038 | 175,330,433 | -1,043,791 | 5.93% | 1,409,350,060 |
| 2017-12-19 | 2017-12-15 | 8.166 | 176,374,224 | +93,487 | 5.96% | 1,440,323,788 |
| 2017-12-18 | 2017-12-14 | 8.138 | 176,280,737 | -8,459,061 | 5.96% | 1,434,544,456 |
| 2017-12-15 | 2017-12-13 | 8.138 | 184,739,798 | +426,654 | 6.25% | 1,503,382,942 |
| 2017-12-14 | 2017-12-12 | 8.124 | 184,313,144 | -1,551,955 | 6.23% | 1,497,288,678 |
| 2017-12-13 | 2017-12-11 | 8.195 | 185,865,099 | +1,292,939 | 6.28% | 1,523,117,668 |
| 2017-12-12 | 2017-12-08 | 8.109 | 184,572,160 | +115,836 | 6.24% | 1,496,766,917 |
| 2017-12-11 | 2017-12-07 | 8.067 | 184,456,324 | -54,122 | 6.24% | 1,487,954,782 |
| 2017-12-08 | 2017-12-06 | 8.138 | 184,510,446 | +591,085 | 6.24% | 1,501,516,512 |
| 2017-12-07 | 2017-12-05 | 8.266 | 183,919,361 | -865,960 | 6.22% | 1,520,255,933 |
| 2017-12-06 | 2017-12-04 | 8.237 | 184,785,321 | +798,297 | 6.25% | 1,522,155,978 |
| 2017-12-05 | 2017-12-01 | 8.280 | 183,987,024 | +185,039 | 6.22% | 1,523,432,809 |
| 2017-12-04 | 2017-11-30 | 8.294 | 183,801,985 | +673,413 | 6.22% | 1,524,515,615 |
| 2017-12-01 | 2017-11-29 | 8.266 | 183,128,572 | -793,105 | 6.19% | 1,513,719,363 |
| 2017-11-30 | 2017-11-28 | 8.309 | 183,921,677 | -207,072 | 6.22% | 1,528,125,034 |
| 2017-11-29 | 2017-11-27 | 8.408 | 184,128,749 | +399,242 | 6.23% | 1,548,182,694 |
| 2017-11-28 | 2017-11-24 | 8.451 | 183,729,507 | +136,360 | 6.21% | 1,552,667,561 |
| 2017-11-27 | 2017-11-23 | 8.394 | 183,593,147 | -250,229 | 6.21% | 1,541,067,292 |
| 2017-11-24 | 2017-11-22 | 8.451 | 183,843,376 | +1,800,803 | 6.22% | 1,553,629,849 |
| 2017-11-23 | 2017-11-21 | 8.237 | 182,042,573 | -13,355 | 6.16% | 1,499,562,785 |
| 2017-11-22 | 2017-11-20 | 8.209 | 182,055,928 | +759,120 | 6.16% | 1,494,492,579 |
| 2017-11-21 | 2017-11-17 | 8.351 | 181,296,808 | +1,999,017 | 6.13% | 1,514,054,067 |
| 2017-11-20 | 2017-11-16 | 8.380 | 179,297,791 | -231,251 | 6.06% | 1,502,461,523 |
| 2017-11-17 | 2017-11-15 | 8.337 | 179,529,042 | -347,227 | 6.07% | 1,496,736,861 |
| 2017-11-16 | 2017-11-14 | 8.437 | 179,876,269 | -1,072,609 | 6.08% | 1,517,545,388 |
| 2017-11-15 | 2017-11-13 | 8.550 | 180,948,878 | -600,110 | 6.12% | 1,547,189,437 |
| 2017-11-14 | 2017-11-10 | 8.622 | 181,548,988 | +609,405 | 6.14% | 1,565,235,112 |
| 2017-11-13 | 2017-11-09 | 8.636 | 180,939,583 | -975,311 | 6.12% | 1,562,555,318 |
| 2017-11-10 | 2017-11-08 | 8.678 | 181,914,894 | +182,751 | 6.15% | 1,578,742,200 |
| 2017-11-09 | 2017-11-07 | 8.750 | 181,732,143 | +655,796 | 6.15% | 1,590,083,711 |
| 2017-11-08 | 2017-11-06 | 8.764 | 181,076,347 | +6,405,397 | 6.12% | 1,586,921,930 |
| 2017-11-07 | 2017-11-03 | 8.863 | 174,670,950 | +766,306 | 5.91% | 1,548,181,430 |
| 2017-11-06 | 2017-11-02 | 8.849 | 173,904,644 | -17,573 | 5.88% | 1,538,915,201 |
| 2017-11-03 | 2017-11-01 | 8.920 | 173,922,217 | +1,073,312 | 5.88% | 1,551,442,659 |
| 2017-11-02 | 2017-10-31 | 8.920 | 172,848,905 | +366,205 | 5.84% | 1,541,868,367 |
| 2017-11-01 | 2017-10-30 | 9.091 | 172,482,700 | -853,307 | 5.83% | 1,568,048,622 |
| 2017-10-31 | 2017-10-27 | 9.418 | 173,336,007 | +279,907 | 5.86% | 1,632,525,232 |
| 2017-10-30 | 2017-10-26 | 9.390 | 173,056,100 | +250,160 | 5.85% | 1,624,964,857 |
| 2017-10-27 | 2017-10-25 | 9.276 | 172,805,940 | +993,885 | 5.84% | 1,602,947,829 |
| 2017-10-26 | 2017-10-24 | 9.290 | 171,812,055 | +645,253 | 5.81% | 1,596,172,921 |
| 2017-10-25 | 2017-10-23 | 9.304 | 171,166,802 | +541,927 | 5.79% | 1,592,613,563 |
| 2017-10-24 | 2017-10-20 | 9.418 | 170,624,875 | +762,089 | 5.77% | 1,606,991,060 |
| 2017-10-23 | 2017-10-19 | 9.304 | 169,862,786 | +1,233,570 | 5.74% | 1,580,480,407 |
| 2017-10-20 | 2017-10-18 | 9.475 | 168,629,216 | +946,089 | 5.70% | 1,597,791,753 |
| 2017-10-19 | 2017-10-17 | 9.561 | 167,683,127 | -364,096 | 5.67% | 1,603,141,152 |
| 2017-10-18 | 2017-10-16 | 9.689 | 168,047,223 | +590,427 | 5.68% | 1,628,139,366 |
| 2017-10-17 | 2017-10-13 | 9.617 | 167,456,796 | +1,327,054 | 5.66% | 1,610,506,932 |
| 2017-10-16 | 2017-10-12 | 9.319 | 166,129,742 | +751,389 | 5.62% | 1,548,109,999 |
| 2017-10-13 | 2017-10-11 | 9.319 | 165,378,353 | +225,627 | 5.59% | 1,541,108,045 |
| 2017-10-12 | 2017-10-10 | 9.319 | 165,152,726 | -182,378 | 5.58% | 1,539,005,499 |
| 2017-10-11 | 2017-10-09 | 9.304 | 165,335,104 | +479,370 | 5.59% | 1,538,352,800 |
| 2017-10-10 | 2017-10-06 | 9.390 | 164,855,734 | +636,115 | 5.57% | 1,547,964,932 |
| 2017-10-09 | 2017-10-04 | 9.390 | 164,219,619 | -49,202 | 5.55% | 1,541,991,930 |
| 2017-10-06 | 2017-10-03 | 9.290 | 164,268,821 | +199,480 | 5.55% | 1,526,094,568 |
| 2017-10-04 | 2017-09-29 | 9.191 | 164,069,341 | -1,859,845 | 5.55% | 1,507,901,860 |
| 2017-10-03 | 2017-09-28 | 9.191 | 165,929,186 | -5,825,734 | 5.61% | 1,524,995,021 |
| 2017-09-29 | 2017-09-27 | 9.162 | 171,754,920 | +2,231,229 | 5.81% | 1,573,650,119 |
| 2017-09-28 | 2017-09-26 | 9.077 | 169,523,691 | +1,301,248 | 5.73% | 1,538,736,315 |
| 2017-09-27 | 2017-09-25 | 9.034 | 168,222,443 | +427,622 | 5.69% | 1,519,745,220 |
| 2017-09-26 | 2017-09-22 | 9.120 | 167,794,821 | +305,756 | 5.67% | 1,530,205,317 |
| 2017-09-25 | 2017-09-21 | 9.233 | 167,489,065 | +1,497,857 | 5.66% | 1,546,479,901 |
| 2017-09-22 | 2017-09-20 | 9.162 | 165,991,208 | +215,084 | 5.61% | 1,520,841,931 |
| 2017-09-21 | 2017-09-19 | 9.319 | 165,776,124 | -1,455,098 | 5.61% | 1,544,814,746 |
| 2017-09-20 | 2017-09-18 | 9.418 | 167,231,222 | -41,471 | 5.65% | 1,575,028,721 |
| 2017-09-19 | 2017-09-15 | 9.376 | 167,272,693 | +5,403,250 | 5.66% | 1,568,279,944 |
| 2017-09-18 | 2017-09-14 | 9.461 | 161,869,443 | -1,166,093 | 5.47% | 1,531,438,788 |
| 2017-09-15 | 2017-09-13 | 9.276 | 163,035,536 | +1,752,162 | 5.51% | 1,512,317,565 |
| 2017-09-14 | 2017-09-12 | 9.248 | 161,283,374 | +1,996,205 | 5.45% | 1,491,475,356 |
| 2017-09-13 | 2017-09-11 | 9.319 | 159,287,169 | +1,884,484 | 5.39% | 1,484,346,247 |
| 2017-09-12 | 2017-09-08 | 9.105 | 157,402,685 | -20,383 | 5.32% | 1,433,194,838 |
| 2017-09-11 | 2017-09-07 | 9.105 | 157,423,068 | -1,337,589 | 5.32% | 1,433,380,431 |
| 2017-09-08 | 2017-09-06 | 9.105 | 158,760,657 | -424,725 | 5.37% | 1,445,559,548 |
| 2017-09-07 | 2017-09-05 | 8.991 | 159,185,382 | -79,674 | 5.38% | 1,431,308,951 |
| 2017-09-06 | 2017-09-04 | 9.048 | 159,265,056 | -64,244 | 5.39% | 1,441,088,788 |
| 2017-09-05 | 2017-09-01 | 9.105 | 159,329,300 | +1,679,180 | 5.39% | 1,450,737,199 |
| 2017-09-04 | 2017-08-31 | 8.906 | 157,650,120 | -322,626 | 5.33% | 1,404,047,382 |
| 2017-09-01 | 2017-08-30 | 8.565 | 157,972,746 | -1,589,233 | 5.34% | 1,352,981,268 |
| 2017-08-31 | 2017-08-29 | 8.565 | 159,561,979 | -115,063 | 5.40% | 1,366,592,492 |
| 2017-08-30 | 2017-08-28 | 8.536 | 159,677,042 | -5,999,966 | 5.40% | 1,363,034,518 |
| 2017-08-29 | 2017-08-25 | 8.394 | 165,677,008 | -750,837 | 5.60% | 1,390,680,547 |
| 2017-08-28 | 2017-08-24 | 8.365 | 166,427,845 | +441,389 | 5.63% | 1,392,247,481 |
| 2017-08-25 | 2017-08-22 | 8.365 | 165,986,456 | -130,738 | 5.61% | 1,388,555,054 |
| 2017-08-24 | 2017-08-21 | 8.380 | 166,117,194 | +2,568,358 | 5.62% | 1,392,012,087 |
| 2017-08-22 | 2017-08-18 | 8.351 | 163,548,836 | -1,258,172 | 5.53% | 1,365,836,404 |
| 2017-08-21 | 2017-08-17 | 8.465 | 164,807,008 | +3,944,614 | 5.57% | 1,395,101,372 |
| 2017-08-18 | 2017-08-16 | 8.479 | 160,862,394 | +115,274 | 5.44% | 1,363,998,562 |
| 2017-08-17 | 2017-08-15 | 8.522 | 160,747,120 | -408,660 | 5.44% | 1,369,881,965 |
| 2017-08-16 | 2017-08-14 | 8.593 | 161,155,780 | +4,103,207 | 5.45% | 1,384,828,364 |
| 2017-08-15 | 2017-08-11 | 8.550 | 157,052,573 | -641,738 | 5.31% | 1,342,865,922 |
| 2017-08-14 | 2017-08-10 | 8.678 | 157,694,311 | +882,829 | 5.33% | 1,368,544,697 |
| 2017-08-11 | 2017-08-09 | 8.707 | 156,811,482 | +121,783 | 5.30% | 1,365,345,007 |
| 2017-08-10 | 2017-08-08 | 8.750 | 156,689,699 | +364,378 | 5.30% | 1,370,972,322 |
| 2017-08-09 | 2017-08-07 | 8.750 | 156,325,321 | +538,251 | 5.29% | 1,367,784,160 |
| 2017-08-08 | 2017-08-04 | 8.735 | 155,787,070 | -1,044,493 | 5.27% | 1,360,858,297 |
| 2017-08-07 | 2017-08-03 | 8.750 | 156,831,563 | +73,769 | 5.30% | 1,372,213,576 |
| 2017-08-04 | 2017-08-02 | 8.792 | 156,757,794 | +1,399,453 | 5.30% | 1,378,258,702 |
| 2017-08-03 | 2017-08-01 | 8.807 | 155,358,341 | +1,354,467 | 5.25% | 1,368,164,599 |
| 2017-08-02 | 2017-07-31 | 8.849 | 154,003,874 | +187,271 | 5.21% | 1,362,809,510 |
| 2017-08-01 | 2017-07-28 | 8.892 | 153,816,603 | -1,122,065 | 5.20% | 1,367,717,357 |
| 2017-07-31 | 2017-07-27 | 8.991 | 154,938,668 | -8,558,480 | 5.24% | 1,393,124,793 |
| 2017-07-28 | 2017-07-26 | 8.977 | 163,497,148 | +181,345 | 5.53% | 1,467,751,949 |
| 2017-07-27 | 2017-07-25 | 9.293 | 163,315,803 | +4,716,122 | 5.52% | 1,517,761,330 |
| 2017-07-26 | 2017-07-24 | 9.322 | 158,599,681 | +13,727,499 | 5.36% | 1,478,517,005 |
| 2017-07-25 | 2017-07-21 | 9.409 | 144,872,182 | -98,122 | 4.98% | 1,363,108,073 |
| 2017-07-24 | 2017-07-20 | 9.438 | 144,970,304 | +2,097,112 | 4.98% | 1,368,221,879 |
| 2017-07-21 | 2017-07-19 | 9.496 | 142,873,192 | -3,559,190 | 4.91% | 1,356,689,354 |
| 2017-07-20 | 2017-07-18 | 9.380 | 146,432,382 | -4,744,834 | 5.03% | 1,373,555,220 |
| 2017-07-19 | 2017-07-17 | 9.279 | 151,177,216 | -568,255 | 5.19% | 1,402,767,422 |
| 2017-07-18 | 2017-07-14 | 9.351 | 151,745,471 | +768,688 | 5.21% | 1,419,006,283 |
| 2017-07-17 | 2017-07-13 | 9.293 | 150,976,783 | -4,345,189 | 5.19% | 1,403,089,711 |
| 2017-07-14 | 2017-07-12 | 9.048 | 155,321,972 | -109,318 | 5.34% | 1,405,308,033 |
| 2017-07-13 | 2017-07-11 | 8.990 | 155,431,290 | -748,069 | 5.34% | 1,397,311,187 |
| 2017-07-12 | 2017-07-10 | 8.932 | 156,179,359 | -1,243,395 | 5.37% | 1,395,007,078 |
| 2017-07-11 | 2017-07-07 | 8.947 | 157,422,754 | +186,100 | 5.41% | 1,408,388,450 |
| 2017-07-10 | 2017-07-06 | 9.004 | 157,236,654 | +278,989 | 5.40% | 1,415,813,796 |
| 2017-07-07 | 2017-07-05 | 9.048 | 156,957,665 | +1,051,538 | 5.39% | 1,420,107,308 |
| 2017-07-06 | 2017-07-04 | 8.975 | 155,906,127 | +215,869 | 5.36% | 1,399,326,578 |
| 2017-07-05 | 2017-07-03 | 8.961 | 155,690,258 | -58,118 | 5.35% | 1,395,138,835 |
| 2017-07-04 | 2017-06-30 | 8.889 | 155,748,376 | +175,048 | 5.35% | 1,384,404,310 |
| 2017-07-03 | 2017-06-29 | 8.947 | 155,573,328 | +197,188 | 5.34% | 1,391,842,492 |
| 2017-06-30 | 2017-06-28 | 8.903 | 155,376,140 | -1,532,532 | 5.34% | 1,383,341,291 |
| 2017-06-29 | 2017-06-27 | 8.918 | 156,908,672 | -2,391,856 | 5.39% | 1,399,253,528 |
| 2017-06-28 | 2017-06-26 | 8.932 | 159,300,528 | +205,490 | 5.47% | 1,422,885,620 |
| 2017-06-27 | 2017-06-23 | 8.889 | 159,095,038 | -3,860,734 | 5.47% | 1,414,151,864 |
| 2017-06-26 | 2017-06-22 | 8.845 | 162,955,772 | -6,125,975 | 5.60% | 1,441,403,161 |
| 2017-06-23 | 2017-06-21 | 8.773 | 169,081,747 | -5,389,806 | 5.81% | 1,483,370,772 |
| 2017-06-22 | 2017-06-20 | 8.860 | 174,471,553 | -1,463,343 | 5.99% | 1,545,786,113 |
| 2017-06-21 | 2017-06-19 | 8.961 | 175,934,896 | +320,067 | 6.04% | 1,576,550,832 |
| 2017-06-20 | 2017-06-16 | 8.889 | 175,614,829 | +2,483,043 | 6.03% | 1,560,991,725 |
| 2017-06-19 | 2017-06-15 | 8.932 | 173,131,786 | +786,676 | 5.95% | 1,546,427,571 |
| 2017-06-16 | 2017-06-14 | 9.062 | 172,345,110 | +1,375,473 | 5.92% | 1,561,819,376 |
| 2017-06-15 | 2017-06-13 | 8.975 | 170,969,637 | +411,120 | 5.87% | 1,534,528,256 |
| 2017-06-14 | 2017-06-12 | 8.990 | 170,558,517 | +600,559 | 5.86% | 1,533,303,390 |
| 2017-06-13 | 2017-06-09 | 9.178 | 169,957,958 | +393,684 | 5.84% | 1,559,838,120 |
| 2017-06-12 | 2017-06-08 | 9.322 | 169,564,274 | -435,948 | 5.82% | 1,580,732,452 |
| 2017-06-09 | 2017-06-07 | 9.293 | 170,000,222 | -14,924,713 | 5.84% | 1,579,882,401 |
| 2017-06-08 | 2017-06-06 | 9.221 | 184,924,935 | +4,898,702 | 6.35% | 1,705,220,140 |
| 2017-06-07 | 2017-06-05 | 9.207 | 180,026,233 | +309,689 | 6.18% | 1,657,446,528 |
| 2017-06-06 | 2017-06-02 | 9.250 | 179,716,544 | -41,514 | 6.17% | 1,662,387,759 |
| 2017-06-05 | 2017-06-01 | 9.250 | 179,758,058 | +672,338 | 6.18% | 1,662,771,766 |
| 2017-06-02 | 2017-05-31 | 9.337 | 179,085,720 | +44,113 | 6.15% | 1,672,082,783 |
| 2017-06-01 | 2017-05-29 | 9.380 | 179,041,607 | -147,037 | 6.15% | 1,679,434,088 |
| 2017-05-31 | 2017-05-26 | 9.395 | 179,188,644 | +175,789 | 6.16% | 1,683,403,166 |
| 2017-05-29 | 2017-05-25 | 9.380 | 179,012,855 | +416,516 | 6.15% | 1,679,164,390 |
| 2017-05-26 | 2017-05-24 | 9.279 | 178,596,339 | +757,618 | 6.14% | 1,657,188,383 |
| 2017-05-25 | 2017-05-23 | 9.279 | 177,838,721 | +12,719,685 | 6.11% | 1,650,158,475 |
| 2017-05-24 | 2017-05-22 | 9.409 | 165,119,036 | +628,926 | 5.67% | 1,553,611,520 |
| 2017-05-23 | 2017-05-19 | 9.423 | 164,490,110 | +103,091 | 5.65% | 1,550,071,341 |
| 2017-05-22 | 2017-05-18 | 9.496 | 164,387,019 | +38,746 | 5.65% | 1,560,979,464 |
| 2017-05-19 | 2017-05-17 | 9.525 | 164,348,273 | +115,435 | 5.65% | 1,565,362,261 |
| 2017-05-18 | 2017-05-16 | 9.626 | 164,232,838 | -119,004 | 5.64% | 1,580,878,623 |
| 2017-05-17 | 2017-05-15 | 9.669 | 164,351,842 | +516,944 | 5.65% | 1,589,150,371 |
| 2017-05-16 | 2017-05-12 | 9.582 | 163,834,898 | +377,079 | 5.63% | 1,569,944,297 |
| 2017-05-15 | 2017-05-11 | 9.640 | 163,457,819 | -11,762 | 5.62% | 1,575,780,906 |
| 2017-05-12 | 2017-05-10 | 9.611 | 163,469,581 | +74,032 | 5.62% | 1,571,168,975 |
| 2017-05-11 | 2017-05-09 | 9.452 | 163,395,549 | +303,597 | 5.61% | 1,544,479,933 |
| 2017-05-10 | 2017-05-08 | 9.395 | 163,091,952 | +3,372 | 5.60% | 1,532,181,405 |
| 2017-05-09 | 2017-05-05 | 9.351 | 163,088,580 | -1,041,914 | 5.60% | 1,525,078,266 |
| 2017-05-08 | 2017-05-04 | 9.380 | 164,130,494 | -164,373 | 5.64% | 1,539,565,865 |
| 2017-05-05 | 2017-05-02 | 9.496 | 164,294,867 | +472,816 | 5.64% | 1,560,104,411 |
| 2017-05-04 | 2017-04-28 | 9.539 | 163,822,051 | +62,962 | 5.63% | 1,562,717,927 |
| 2017-05-02 | 2017-04-27 | 9.539 | 163,759,089 | -258,785 | 5.63% | 1,562,117,325 |
| 2017-04-28 | 2017-04-26 | 9.539 | 164,017,874 | +357,033 | 5.63% | 1,564,585,906 |
| 2017-04-27 | 2017-04-25 | 9.669 | 163,660,841 | -18,752 | 5.62% | 1,582,468,946 |
| 2017-04-26 | 2017-04-24 | 9.640 | 163,679,593 | +227,702 | 5.62% | 1,577,918,872 |
| 2017-04-25 | 2017-04-21 | 9.684 | 163,451,891 | +74,977 | 5.61% | 1,582,810,971 |
| 2017-04-24 | 2017-04-20 | 9.727 | 163,376,914 | +82,680 | 5.61% | 1,589,168,883 |
| 2017-04-21 | 2017-04-19 | 9.669 | 163,294,234 | -3,723,186 | 5.61% | 1,578,924,150 |
| 2017-04-20 | 2017-04-18 | 9.785 | 167,017,420 | +455,954 | 5.74% | 1,634,235,872 |
| 2017-04-19 | 2017-04-13 | 9.944 | 166,561,466 | +84,410 | 5.72% | 1,656,255,269 |
| 2017-04-18 | 2017-04-12 | 9.958 | 166,477,056 | -103,091 | 5.72% | 1,657,822,040 |
| 2017-04-13 | 2017-04-11 | 10.088 | 166,580,147 | -210,815 | 5.72% | 1,680,517,207 |
| 2017-04-12 | 2017-04-10 | 10.103 | 166,790,962 | -1,114,631 | 5.73% | 1,685,054,645 |
| 2017-04-11 | 2017-04-07 | 10.291 | 167,905,593 | +168,128 | 5.77% | 1,727,863,603 |
| 2017-04-10 | 2017-04-06 | 10.262 | 167,737,465 | -2,677,329 | 5.76% | 1,721,284,761 |
| 2017-04-07 | 2017-04-05 | 10.190 | 170,414,794 | -1,136,772 | 5.85% | 1,736,443,716 |
| 2017-04-06 | 2017-04-03 | 10.190 | 171,551,566 | -62,500 | 5.89% | 1,748,026,868 |
| 2017-04-05 | 2017-03-31 | 10.045 | 171,614,066 | -1,675,752 | 5.90% | 1,723,859,972 |
| 2017-04-03 | 2017-03-30 | 10.710 | 173,289,818 | +166,745 | 5.95% | 1,855,904,195 |
| 2017-03-31 | 2017-03-29 | 10.739 | 173,123,073 | +575,650 | 5.95% | 1,859,122,753 |
| 2017-03-30 | 2017-03-28 | 10.739 | 172,547,423 | +292,323 | 5.93% | 1,852,941,000 |
| 2017-03-29 | 2017-03-27 | 10.753 | 172,255,100 | +267,761 | 5.92% | 1,852,291,460 |
| 2017-03-28 | 2017-03-24 | 10.956 | 171,987,339 | +224,958 | 5.91% | 1,884,212,943 |
| 2017-03-27 | 2017-03-23 | 10.912 | 171,762,381 | +214,895 | 5.90% | 1,874,300,855 |
| 2017-03-24 | 2017-03-22 | 10.681 | 171,547,486 | +394,792 | 5.89% | 1,832,285,295 |
| 2017-03-23 | 2017-03-21 | 10.768 | 171,152,694 | +115,315 | 5.88% | 1,842,910,787 |
| 2017-03-22 | 2017-03-20 | 10.464 | 171,037,379 | +230,537 | 5.88% | 1,789,756,296 |
| 2017-03-21 | 2017-03-17 | 10.464 | 170,806,842 | +488,057 | 5.87% | 1,787,343,928 |
| 2017-03-20 | 2017-03-16 | 10.507 | 170,318,785 | -400,603 | 5.85% | 1,789,621,799 |
| 2017-03-17 | 2017-03-15 | 10.421 | 170,719,388 | -431,796 | 5.86% | 1,779,026,469 |
| 2017-03-16 | 2017-03-14 | 10.377 | 171,151,184 | +210,334 | 5.88% | 1,776,105,062 |
| 2017-03-15 | 2017-03-13 | 10.348 | 170,940,850 | -385,382 | 5.87% | 1,768,981,053 |
| 2017-03-14 | 2017-03-10 | 10.276 | 171,326,232 | +401,295 | 5.89% | 1,760,588,108 |
| 2017-03-13 | 2017-03-09 | 10.218 | 170,924,937 | +509,922 | 5.87% | 1,746,582,652 |
| 2017-03-10 | 2017-03-08 | 10.421 | 170,415,015 | -190,941 | 5.85% | 1,775,854,670 |
| 2017-03-09 | 2017-03-07 | 10.392 | 170,605,956 | +755,123 | 5.86% | 1,772,912,814 |
| 2017-03-08 | 2017-03-06 | 10.320 | 169,850,833 | +964,491 | 5.83% | 1,752,791,235 |
| 2017-03-07 | 2017-03-03 | 10.247 | 168,886,342 | -312,041 | 5.80% | 1,730,633,333 |
| 2017-03-06 | 2017-03-02 | 10.348 | 169,198,383 | +97,556 | 5.81% | 1,750,949,137 |
| 2017-03-03 | 2017-03-01 | 10.276 | 169,100,827 | +217,253 | 5.81% | 1,737,719,330 |
| 2017-03-02 | 2017-02-28 | 9.814 | 168,883,574 | -1,014,656 | 5.80% | 1,657,377,678 |
| 2017-03-01 | 2017-02-27 | 9.727 | 169,898,230 | -1,085,572 | 5.84% | 1,652,601,789 |
| 2017-02-28 | 2017-02-24 | 9.886 | 170,983,802 | -2,131,014 | 5.87% | 1,690,345,071 |
| 2017-02-27 | 2017-02-23 | 10.059 | 173,114,816 | +1,253,134 | 5.95% | 1,741,437,042 |
| 2017-02-24 | 2017-02-22 | 10.103 | 171,861,682 | -316,192 | 5.90% | 1,736,283,082 |
| 2017-02-23 | 2017-02-21 | 10.002 | 172,177,874 | +63,065 | 5.91% | 1,722,057,844 |
| 2017-02-22 | 2017-02-20 | 10.117 | 172,114,809 | +240,501 | 5.91% | 1,741,327,983 |
| 2017-02-21 | 2017-02-17 | 10.146 | 171,874,308 | -400,604 | 5.90% | 1,743,863,046 |
| 2017-02-20 | 2017-02-16 | 10.190 | 172,274,912 | +17,298 | 5.92% | 1,755,397,412 |
| 2017-02-17 | 2017-02-15 | 10.233 | 172,257,614 | +450,020 | 5.92% | 1,762,690,180 |
| 2017-02-16 | 2017-02-14 | 10.218 | 171,807,594 | -125,043 | 5.90% | 1,755,602,011 |
| 2017-02-15 | 2017-02-13 | 10.233 | 171,932,637 | +2,454,126 | 5.91% | 1,759,364,731 |
| 2017-02-14 | 2017-02-10 | 10.045 | 169,478,511 | -1,664,959 | 5.82% | 1,702,408,364 |
| 2017-02-13 | 2017-02-09 | 10.016 | 171,143,470 | -583,262 | 5.88% | 1,714,185,700 |
| 2017-02-10 | 2017-02-08 | 9.814 | 171,726,732 | -130,620 | 5.90% | 1,685,279,661 |
| 2017-02-09 | 2017-02-07 | 9.814 | 171,857,352 | -21,448 | 5.90% | 1,686,561,530 |
| 2017-02-08 | 2017-02-06 | 9.915 | 171,878,800 | +67,990 | 5.90% | 1,704,161,417 |
| 2017-02-07 | 2017-02-03 | 9.828 | 171,810,810 | +3,753 | 5.90% | 1,688,587,997 |
| 2017-02-06 | 2017-02-02 | 9.727 | 171,807,057 | -301,663 | 5.90% | 1,671,168,968 |
| 2017-02-03 | 2017-02-01 | 9.886 | 172,108,720 | -119,882 | 5.91% | 1,701,466,005 |
| 2017-02-02 | 2017-01-27 | 9.900 | 172,228,602 | +883,541 | 5.92% | 1,705,140,414 |
| 2017-02-01 | 2017-01-25 | 9.987 | 171,345,061 | +2,786,232 | 5.89% | 1,711,251,878 |
| 2017-01-26 | 2017-01-24 | 9.944 | 168,558,829 | +990,783 | 5.79% | 1,676,116,663 |
| 2017-01-25 | 2017-01-23 | 9.554 | 167,568,046 | -520,788 | 5.76% | 1,600,873,313 |
| 2017-01-24 | 2017-01-20 | 9.626 | 168,088,834 | +87,667 | 5.77% | 1,617,995,814 |
| 2017-01-23 | 2017-01-19 | 9.626 | 168,001,167 | -16,251 | 5.77% | 1,617,151,946 |
| 2017-01-20 | 2017-01-18 | 9.554 | 168,017,418 | +104,768 | 5.77% | 1,605,166,420 |
| 2017-01-19 | 2017-01-17 | 9.452 | 167,912,650 | -27,676 | 5.77% | 1,587,177,375 |
| 2017-01-18 | 2017-01-16 | 9.452 | 167,940,326 | -569,146 | 5.77% | 1,587,438,979 |
| 2017-01-17 | 2017-01-13 | 9.582 | 168,509,472 | -636,537 | 5.79% | 1,614,738,299 |
| 2017-01-16 | 2017-01-12 | 9.554 | 169,146,009 | +644,941 | 5.81% | 1,615,948,495 |
| 2017-01-13 | 2017-01-11 | 9.582 | 168,501,068 | -677,358 | 5.79% | 1,614,657,768 |
| 2017-01-12 | 2017-01-10 | 9.467 | 169,178,426 | +2,594,872 | 5.81% | 1,601,587,166 |
| 2017-01-11 | 2017-01-09 | 9.409 | 166,583,554 | -4,151 | 5.72% | 1,567,391,228 |
| 2017-01-10 | 2017-01-06 | 9.438 | 166,587,705 | -650,374 | 5.72% | 1,572,245,739 |
| 2017-01-09 | 2017-01-05 | 9.438 | 167,238,079 | +718,179 | 5.74% | 1,578,383,933 |
| 2017-01-06 | 2017-01-04 | 9.409 | 166,519,900 | -31,481 | 5.72% | 1,566,792,305 |
| 2017-01-05 | 2017-01-03 | 9.163 | 166,551,381 | +66,424 | 5.72% | 1,526,166,077 |
| 2017-01-04 | 2016-12-30 | 9.221 | 166,484,957 | +188,193 | 5.72% | 1,535,182,379 |
| 2017-01-03 | 2016-12-29 | 9.221 | 166,296,764 | -49,816 | 5.71% | 1,533,447,024 |
| 2016-12-30 | 2016-12-28 | 9.163 | 166,346,580 | +49,815 | 5.71% | 1,524,289,416 |
| 2016-12-29 | 2016-12-23 | 8.961 | 166,296,765 | -664,212 | 5.71% | 1,490,183,637 |
| 2016-12-28 | 2016-12-22 | 9.091 | 166,960,977 | +87,872 | 5.74% | 1,517,853,732 |
| 2016-12-23 | 2016-12-21 | 9.149 | 166,873,105 | -42,205 | 5.73% | 1,526,702,289 |
| 2016-12-22 | 2016-12-20 | 9.192 | 166,915,310 | +318,913 | 5.73% | 1,534,325,804 |
| 2016-12-21 | 2016-12-19 | 9.395 | 166,596,397 | -36,125 | 5.72% | 1,565,104,216 |
| 2016-12-20 | 2016-12-16 | 9.597 | 166,632,522 | +110,010 | 5.72% | 1,599,160,842 |
| 2016-12-19 | 2016-12-15 | 9.452 | 166,522,512 | -5,108,015 | 5.72% | 1,574,037,236 |
| 2016-12-16 | 2016-12-14 | 9.438 | 171,630,527 | +324,350 | 5.90% | 1,619,839,620 |
| 2016-12-15 | 2016-12-13 | 9.467 | 171,306,177 | -767,304 | 5.88% | 1,621,730,270 |
| 2016-12-14 | 2016-12-12 | 9.366 | 172,073,481 | +36,670 | 5.91% | 1,611,585,125 |
| 2016-12-13 | 2016-12-09 | 9.669 | 172,036,811 | -50,508 | 5.91% | 1,663,457,851 |
| 2016-12-12 | 2016-12-08 | 9.655 | 172,087,319 | -3,143,246 | 5.91% | 1,661,459,009 |
| 2016-12-09 | 2016-12-07 | 9.655 | 175,230,565 | -5,596,197 | 6.02% | 1,691,806,245 |
| 2016-12-08 | 2016-12-06 | 9.684 | 180,826,762 | -1,717,957 | 6.21% | 1,751,063,148 |
| 2016-12-07 | 2016-12-05 | 9.814 | 182,544,719 | +58,119 | 6.27% | 1,791,444,457 |
| 2016-12-06 | 2016-12-02 | 10.117 | 182,486,600 | -294,897 | 6.27% | 1,846,261,951 |
| 2016-12-05 | 2016-12-01 | 10.074 | 182,781,497 | -3,635,871 | 6.28% | 1,841,320,159 |
| 2016-12-02 | 2016-11-30 | 10.117 | 186,417,368 | +659,370 | 6.40% | 1,886,030,501 |
| 2016-12-01 | 2016-11-29 | 10.247 | 185,757,998 | -264,841 | 6.38% | 1,903,522,685 |
| 2016-11-30 | 2016-11-28 | 10.146 | 186,022,839 | -277,150 | 6.39% | 1,887,416,208 |
| 2016-11-29 | 2016-11-25 | 9.900 | 186,299,989 | -312,041 | 6.40% | 1,844,453,457 |
| 2016-11-28 | 2016-11-24 | 9.944 | 186,612,030 | +684,277 | 6.41% | 1,855,634,231 |
| 2016-11-25 | 2016-11-23 | 9.973 | 185,927,753 | +1,782,303 | 6.39% | 1,854,204,417 |
| 2016-11-24 | 2016-11-22 | 9.958 | 184,145,450 | -136,302 | 6.33% | 1,833,768,525 |
| 2016-11-23 | 2016-11-21 | 9.872 | 184,281,752 | +555,317 | 6.33% | 1,819,145,080 |
| 2016-11-22 | 2016-11-18 | 9.496 | 183,726,435 | -467,716 | 6.31% | 1,744,621,891 |
| 2016-11-21 | 2016-11-17 | 9.640 | 184,194,151 | +209,642 | 6.33% | 1,775,685,176 |
| 2016-11-18 | 2016-11-16 | 9.785 | 183,984,509 | +7,083,672 | 6.32% | 1,800,255,833 |
| 2016-11-17 | 2016-11-15 | 9.655 | 176,900,837 | -79,566 | 6.08% | 1,707,932,293 |
| 2016-11-16 | 2016-11-14 | 9.828 | 176,980,403 | +2,821,962 | 6.08% | 1,739,395,701 |
| 2016-11-15 | 2016-11-11 | 9.713 | 174,158,441 | +418,484 | 5.98% | 1,691,523,756 |
| 2016-11-14 | 2016-11-10 | 9.467 | 173,739,957 | +777,682 | 5.97% | 1,644,770,506 |
| 2016-11-11 | 2016-11-09 | 9.091 | 172,962,275 | -909,833 | 5.94% | 1,572,411,945 |
| 2016-11-10 | 2016-11-08 | 9.236 | 173,872,108 | +13,146 | 5.97% | 1,605,813,400 |
| 2016-11-09 | 2016-11-07 | 9.250 | 173,858,962 | +3,820 | 5.97% | 1,608,204,808 |
| 2016-11-08 | 2016-11-04 | 9.106 | 173,855,142 | +471,868 | 5.97% | 1,583,041,825 |
| 2016-11-07 | 2016-11-03 | 8.932 | 173,383,274 | -116,598 | 5.96% | 1,548,673,883 |
| 2016-11-04 | 2016-11-02 | 8.889 | 173,499,872 | +3,208,976 | 5.96% | 1,542,192,456 |
| 2016-11-03 | 2016-11-01 | 8.961 | 170,290,896 | -215,869 | 5.85% | 1,525,975,005 |
| 2016-11-02 | 2016-10-31 | 8.672 | 170,506,765 | -85,102 | 5.86% | 1,478,622,004 |
| 2016-11-01 | 2016-10-28 | 8.657 | 170,591,867 | +544,095 | 5.86% | 1,476,894,403 |
| 2016-10-31 | 2016-10-27 | 8.788 | 170,047,772 | +158,442 | 5.84% | 1,494,303,540 |
| 2016-10-28 | 2016-10-26 | 8.889 | 169,889,330 | +523,067 | 5.84% | 1,510,099,345 |
| 2016-10-27 | 2016-10-25 | 8.889 | 169,366,263 | +553,510 | 5.82% | 1,505,449,947 |
| 2016-10-26 | 2016-10-24 | 8.918 | 168,812,753 | -111,393 | 5.80% | 1,505,409,722 |
| 2016-10-25 | 2016-10-20 | 8.788 | 168,924,146 | -4,021,253 | 5.80% | 1,484,429,619 |
| 2016-10-24 | 2016-10-19 | 8.672 | 172,945,399 | +3,693,298 | 5.94% | 1,499,769,657 |
| 2016-10-20 | 2016-10-18 | 8.701 | 169,252,101 | -3,671,849 | 5.81% | 1,472,634,124 |
| 2016-10-19 | 2016-10-17 | 8.325 | 172,923,950 | +1,150,886 | 5.94% | 1,439,600,307 |
| 2016-10-18 | 2016-10-14 | 8.368 | 171,773,064 | +313,425 | 5.90% | 1,437,467,141 |
| 2016-10-17 | 2016-10-13 | 8.137 | 171,459,639 | -186,117 | 5.89% | 1,395,194,000 |
| 2016-10-14 | 2016-10-12 | 8.152 | 171,645,756 | -260,911 | 5.90% | 1,399,189,295 |
| 2016-10-13 | 2016-10-11 | 8.181 | 171,906,667 | -769,241 | 5.91% | 1,406,285,346 |
| 2016-10-12 | 2016-10-07 | 8.195 | 172,675,908 | -692 | 5.93% | 1,415,073,856 |
| 2016-10-11 | 2016-10-06 | 8.224 | 172,676,600 | -154,291 | 5.93% | 1,420,070,989 |
| 2016-10-07 | 2016-10-05 | 8.123 | 172,830,891 | -88,562 | 5.94% | 1,403,854,131 |
| 2016-10-06 | 2016-10-04 | 8.094 | 172,919,453 | +71,957 | 5.94% | 1,399,575,012 |
| 2016-10-05 | 2016-10-03 | 8.079 | 172,847,496 | +15,913 | 5.94% | 1,396,494,405 |
| 2016-10-04 | 2016-09-30 | 8.094 | 172,831,583 | -10,101,080 | 5.94% | 1,398,863,810 |
| 2016-10-03 | 2016-09-29 | 8.181 | 182,932,663 | +7,141,713 | 6.28% | 1,496,483,689 |
| 2016-09-30 | 2016-09-28 | 8.123 | 175,790,950 | -79,221 | 6.04% | 1,427,897,814 |
| 2016-09-29 | 2016-09-27 | 8.209 | 175,870,171 | -273,180 | 6.04% | 1,443,792,633 |
| 2016-09-28 | 2016-09-26 | 8.181 | 176,143,351 | -444,192 | 6.05% | 1,440,943,610 |
| 2016-09-27 | 2016-09-23 | 8.340 | 176,587,543 | -382,614 | 6.07% | 1,472,652,154 |
| 2016-09-26 | 2016-09-22 | 8.354 | 176,970,157 | +351,875 | 6.08% | 1,478,400,751 |
| 2016-09-23 | 2016-09-21 | 8.181 | 176,618,282 | -8,250 | 6.07% | 1,444,828,791 |
| 2016-09-22 | 2016-09-20 | 8.152 | 176,626,532 | -285,750 | 6.07% | 1,439,790,639 |
| 2016-09-21 | 2016-09-19 | 8.209 | 176,912,282 | -23,104 | 6.08% | 1,452,347,763 |
| 2016-09-20 | 2016-09-15 | 8.152 | 176,935,386 | -397,836 | 6.08% | 1,442,308,297 |
| 2016-09-19 | 2016-09-14 | 8.123 | 177,333,222 | -726,275 | 6.09% | 1,440,425,232 |
| 2016-09-15 | 2016-09-13 | 8.137 | 178,059,497 | +109,180 | 6.12% | 1,448,898,080 |
| 2016-09-14 | 2016-09-12 | 8.267 | 177,950,317 | -2,155,231 | 6.11% | 1,471,157,244 |
| 2016-09-13 | 2016-09-09 | 8.470 | 180,105,548 | -1,245,456 | 6.19% | 1,525,418,493 |
| 2016-09-12 | 2016-09-08 | 8.484 | 181,351,004 | -318,961 | 6.23% | 1,538,588,087 |
| 2016-09-09 | 2016-09-07 | 8.441 | 181,669,965 | -134,226 | 6.24% | 1,533,417,021 |
| 2016-09-08 | 2016-09-06 | 8.253 | 181,804,191 | -2,036,918 | 6.25% | 1,500,390,476 |
| 2016-09-07 | 2016-09-05 | 8.238 | 183,841,109 | -80,169 | 6.32% | 1,514,543,623 |
| 2016-09-06 | 2016-09-02 | 8.152 | 183,921,278 | -178,507 | 6.32% | 1,499,254,565 |
| 2016-09-05 | 2016-09-01 | 8.094 | 184,099,785 | -717,754 | 6.32% | 1,490,066,354 |
| 2016-09-02 | 2016-08-31 | 8.311 | 184,817,539 | +101,282 | 6.35% | 1,535,943,808 |
| 2016-09-01 | 2016-08-30 | 8.556 | 184,716,257 | -86,401 | 6.35% | 1,580,487,722 |
| 2016-08-31 | 2016-08-29 | 8.455 | 184,802,658 | -360,820 | 6.35% | 1,562,530,054 |
| 2016-08-30 | 2016-08-26 | 8.484 | 185,163,478 | -47,740 | 6.36% | 1,570,933,246 |
| 2016-08-29 | 2016-08-25 | 8.470 | 185,211,218 | +1,598,953 | 6.36% | 1,568,661,377 |
| 2016-08-26 | 2016-08-24 | 8.484 | 183,612,265 | -723,888 | 6.31% | 1,557,772,702 |
| 2016-08-25 | 2016-08-23 | 8.585 | 184,336,153 | +88,562 | 6.33% | 1,582,563,936 |
| 2016-08-24 | 2016-08-22 | 8.802 | 184,247,591 | +3,710,594 | 6.33% | 1,621,748,149 |
| 2016-08-23 | 2016-08-19 | 8.889 | 180,536,997 | -16,605 | 6.20% | 1,604,743,517 |
| 2016-08-22 | 2016-08-18 | 8.816 | 180,553,602 | +111,394 | 6.20% | 1,591,843,219 |
| 2016-08-19 | 2016-08-17 | 8.816 | 180,442,208 | +583,953 | 6.20% | 1,590,861,119 |
| 2016-08-18 | 2016-08-16 | 9.048 | 179,858,255 | -281,875 | 6.18% | 1,627,305,187 |
| 2016-08-17 | 2016-08-15 | 9.207 | 180,140,130 | +790,136 | 6.19% | 1,658,495,143 |
| 2016-08-16 | 2016-08-12 | 9.062 | 179,349,994 | +143,322 | 6.16% | 1,625,298,772 |
| 2016-08-15 | 2016-08-11 | 9.019 | 179,206,672 | +1,056,411 | 6.16% | 1,616,229,630 |
| 2016-08-12 | 2016-08-10 | 9.062 | 178,150,261 | +3,244,263 | 6.12% | 1,614,426,597 |
| 2016-08-11 | 2016-08-09 | 9.120 | 174,905,998 | +3,572,636 | 6.01% | 1,595,138,371 |
| 2016-08-10 | 2016-08-08 | 8.788 | 171,333,362 | -198,571 | 5.89% | 1,505,600,728 |
| 2016-08-09 | 2016-08-05 | 8.397 | 171,531,933 | +213,100 | 5.89% | 1,440,407,633 |
| 2016-08-08 | 2016-08-04 | 8.282 | 171,318,833 | -469,757 | 5.89% | 1,418,809,309 |
| 2016-08-05 | 2016-08-03 | 8.311 | 171,788,590 | -6,224,031 | 5.90% | 1,427,665,483 |
| 2016-08-04 | 2016-08-01 | 8.706 | 178,012,621 | +1,080,729 | 6.12% | 1,549,696,753 |
| 2016-08-03 | 2016-07-29 | 8.588 | 176,931,892 | +6,737,161 | 6.08% | 1,519,473,710 |
| 2016-08-01 | 2016-07-28 | 8.735 | 170,194,731 | +62,971 | 5.95% | 1,486,643,298 |
| 2016-07-29 | 2016-07-27 | 8.764 | 170,131,760 | -2,883,992 | 5.95% | 1,491,096,930 |
| 2016-07-28 | 2016-07-26 | 8.661 | 173,015,752 | +1,044,792 | 6.05% | 1,498,563,537 |
| 2016-07-27 | 2016-07-25 | 8.750 | 171,970,960 | +583,293 | 6.01% | 1,504,687,465 |
| 2016-07-26 | 2016-07-22 | 8.735 | 171,387,667 | -245,490 | 5.99% | 1,497,063,540 |
| 2016-07-25 | 2016-07-21 | 8.823 | 171,633,157 | +4,512,016 | 6.00% | 1,514,351,398 |
| 2016-07-22 | 2016-07-20 | 8.676 | 167,121,141 | +2,112,843 | 5.84% | 1,449,965,354 |
| 2016-07-21 | 2016-07-19 | 8.617 | 165,008,298 | -771,864 | 5.77% | 1,421,928,053 |
| 2016-07-20 | 2016-07-18 | 8.764 | 165,780,162 | +858,198 | 5.79% | 1,452,957,935 |
| 2016-07-19 | 2016-07-15 | 8.676 | 164,921,964 | -308,044 | 5.76% | 1,430,885,001 |
| 2016-07-18 | 2016-07-14 | 8.691 | 165,230,008 | -73,579 | 5.77% | 1,435,987,390 |
| 2016-07-15 | 2016-07-13 | 8.558 | 165,303,587 | -197,875 | 5.78% | 1,414,749,287 |
| 2016-07-14 | 2016-07-12 | 8.485 | 165,501,462 | -301,924 | 5.78% | 1,404,274,046 |
| 2016-07-13 | 2016-07-11 | 8.397 | 165,803,386 | -108,116 | 5.80% | 1,392,206,718 |
| 2016-07-12 | 2016-07-08 | 8.309 | 165,911,502 | +10,540 | 5.80% | 1,378,475,858 |
| 2016-07-11 | 2016-07-07 | 8.323 | 165,900,962 | -106,092 | 5.80% | 1,380,827,912 |
| 2016-07-08 | 2016-07-06 | 8.294 | 166,007,054 | -1,091,714 | 5.80% | 1,376,828,566 |
| 2016-07-07 | 2016-07-05 | 8.456 | 167,098,768 | -966,046 | 5.84% | 1,412,912,652 |
| 2016-07-06 | 2016-07-04 | 8.514 | 168,064,814 | -54,370 | 5.87% | 1,430,966,888 |
| 2016-07-05 | 2016-06-30 | 8.470 | 168,119,184 | +216,937 | 5.88% | 1,424,013,080 |
| 2016-07-04 | 2016-06-29 | 8.309 | 167,902,247 | +2,716 | 5.87% | 1,395,015,964 |
| 2016-06-30 | 2016-06-28 | 8.147 | 167,899,531 | +148,241 | 5.87% | 1,367,834,235 |
| 2016-06-29 | 2016-06-27 | 8.323 | 167,751,290 | -195,167 | 5.86% | 1,396,228,573 |
| 2016-06-28 | 2016-06-24 | 8.382 | 167,946,457 | -7,671,639 | 5.87% | 1,407,731,808 |
| 2016-06-27 | 2016-06-23 | 8.603 | 175,618,096 | -118,733 | 6.14% | 1,510,773,478 |
| 2016-06-24 | 2016-06-22 | 8.603 | 175,736,829 | +1,659,680 | 6.14% | 1,511,794,891 |
| 2016-06-23 | 2016-06-21 | 8.529 | 174,077,149 | +474,382 | 6.08% | 1,484,718,023 |
| 2016-06-22 | 2016-06-20 | 8.456 | 173,602,767 | +325,318 | 6.07% | 1,467,907,567 |
| 2016-06-21 | 2016-06-17 | 8.338 | 173,277,449 | +300,571 | 6.06% | 1,444,772,032 |
| 2016-06-20 | 2016-06-16 | 8.294 | 172,976,878 | -795,087 | 6.05% | 1,434,634,862 |
| 2016-06-17 | 2016-06-15 | 8.470 | 173,771,965 | -3,031,738 | 6.07% | 1,471,893,601 |
| 2016-06-16 | 2016-06-14 | 8.147 | 176,803,703 | +1,205,279 | 6.18% | 1,440,374,231 |
| 2016-06-15 | 2016-06-13 | 8.206 | 175,598,424 | -208,765 | 6.14% | 1,440,884,051 |
| 2016-06-14 | 2016-06-10 | 8.544 | 175,807,189 | -373,334 | 6.14% | 1,502,058,973 |
| 2016-06-13 | 2016-06-08 | 8.970 | 176,180,523 | +2,149,565 | 6.16% | 1,580,381,552 |
| 2016-06-10 | 2016-06-07 | 9.029 | 174,030,958 | +2,870,395 | 6.08% | 1,571,336,156 |
| 2016-06-08 | 2016-06-06 | 8.779 | 171,160,563 | -4,928,831 | 5.98% | 1,502,630,705 |
| 2016-06-07 | 2016-06-03 | 8.676 | 176,089,394 | -89,084 | 6.15% | 1,527,775,116 |
| 2016-06-06 | 2016-06-02 | 8.617 | 176,178,478 | -204,536 | 6.16% | 1,518,184,983 |
| 2016-06-03 | 2016-06-01 | 8.617 | 176,383,014 | +3,610,944 | 6.16% | 1,519,947,534 |
| 2016-06-02 | 2016-05-31 | 8.779 | 172,772,070 | +429,851 | 6.04% | 1,516,778,239 |
| 2016-06-01 | 2016-05-30 | 8.588 | 172,342,219 | -5,534,735 | 6.02% | 1,480,058,049 |
| 2016-05-31 | 2016-05-27 | 8.617 | 177,876,954 | -7,149,732 | 6.22% | 1,532,821,282 |
| 2016-05-30 | 2016-05-26 | 8.573 | 185,026,686 | -1,816,123 | 6.47% | 1,586,270,131 |
| 2016-05-27 | 2016-05-25 | 8.632 | 186,842,809 | -381,380 | 6.53% | 1,612,830,437 |
| 2016-05-26 | 2016-05-24 | 8.485 | 187,224,189 | +93,844 | 6.54% | 1,588,590,616 |
| 2016-05-25 | 2016-05-23 | 8.411 | 187,130,345 | +49,972 | 6.54% | 1,574,035,303 |
| 2016-05-24 | 2016-05-20 | 8.367 | 187,080,373 | -615 | 6.54% | 1,565,361,741 |
| 2016-05-23 | 2016-05-19 | 8.426 | 187,080,988 | -1,506,274 | 6.54% | 1,576,371,224 |
| 2016-05-20 | 2016-05-18 | 8.617 | 188,587,262 | +1,245,960 | 6.59% | 1,625,115,352 |
| 2016-05-19 | 2016-05-17 | 8.779 | 187,341,302 | +6,797,795 | 6.55% | 1,644,682,559 |
| 2016-05-18 | 2016-05-16 | 8.647 | 180,543,507 | -32,927 | 6.31% | 1,561,109,699 |
| 2016-05-17 | 2016-05-13 | 8.470 | 180,576,434 | +2,988,714 | 6.31% | 1,529,529,217 |
| 2016-05-16 | 2016-05-12 | 8.647 | 177,587,720 | +129,885 | 6.21% | 1,535,551,827 |
| 2016-05-13 | 2016-05-11 | 8.529 | 177,457,835 | -135,945 | 6.20% | 1,513,552,166 |
| 2016-05-12 | 2016-05-10 | 8.456 | 177,593,780 | +1,646,607 | 6.21% | 1,501,653,793 |
| 2016-05-11 | 2016-05-09 | 8.426 | 175,947,173 | +4,083 | 6.15% | 1,482,556,103 |
| 2016-05-10 | 2016-05-06 | 8.632 | 175,943,090 | +4,556,492 | 6.15% | 1,518,743,869 |
| 2016-05-09 | 2016-05-05 | 8.867 | 171,386,598 | +1,150,503 | 5.99% | 1,519,736,842 |
| 2016-05-06 | 2016-05-04 | 9.088 | 170,236,095 | -2,675,168 | 5.95% | 1,547,085,605 |
| 2016-05-05 | 2016-05-03 | 8.853 | 172,911,263 | +70,045 | 6.04% | 1,530,713,794 |
| 2016-05-04 | 2016-04-29 | 9.088 | 172,841,218 | +962,033 | 6.04% | 1,570,760,656 |
| 2016-05-03 | 2016-04-28 | 9.308 | 171,879,185 | +68,003 | 6.01% | 1,599,930,867 |
| 2016-04-29 | 2016-04-27 | 9.250 | 171,811,182 | -3,164,849 | 6.00% | 1,589,191,716 |
| 2016-04-28 | 2016-04-26 | 9.235 | 174,976,031 | -1,267,911 | 6.12% | 1,615,892,356 |
| 2016-04-27 | 2016-04-25 | 9.132 | 176,243,942 | +268,064 | 6.16% | 1,609,459,378 |
| 2016-04-26 | 2016-04-22 | 9.411 | 175,975,878 | +35,359 | 6.15% | 1,656,179,239 |
| 2016-04-25 | 2016-04-21 | 9.676 | 175,940,519 | +14,312,510 | 6.15% | 1,702,417,143 |
| 2016-04-22 | 2016-04-20 | 9.661 | 161,628,009 | -325,053 | 5.65% | 1,561,551,149 |
| 2016-04-21 | 2016-04-19 | 9.691 | 161,953,062 | +143,678 | 5.66% | 1,569,454,753 |
| 2016-04-20 | 2016-04-18 | 9.544 | 161,809,384 | -3,428,644 | 5.66% | 1,544,267,825 |
| 2016-04-19 | 2016-04-15 | 9.706 | 165,238,028 | +641,371 | 5.78% | 1,603,718,579 |
| 2016-04-18 | 2016-04-14 | 9.676 | 164,596,657 | +897,375 | 5.75% | 1,592,652,859 |
| 2016-04-15 | 2016-04-13 | 9.676 | 163,699,282 | +1,900,334 | 5.72% | 1,583,969,773 |
| 2016-04-14 | 2016-04-12 | 9.029 | 161,798,948 | -265,750 | 5.66% | 1,460,892,590 |
| 2016-04-13 | 2016-04-11 | 8.735 | 162,064,698 | +3,148,713 | 5.66% | 1,415,627,827 |
| 2016-04-12 | 2016-04-08 | 8.676 | 158,915,985 | +64,594 | 5.55% | 1,378,776,324 |
| 2016-04-11 | 2016-04-07 | 8.514 | 158,851,391 | -308,732 | 5.55% | 1,352,520,348 |
| 2016-04-08 | 2016-04-06 | 8.485 | 159,160,123 | -681 | 5.56% | 1,350,468,009 |
| 2016-04-07 | 2016-04-05 | 8.500 | 159,160,804 | +37,232 | 5.56% | 1,352,814,297 |
| 2016-04-06 | 2016-04-01 | 8.691 | 159,123,572 | -89,084 | 5.56% | 1,382,917,339 |
| 2016-04-05 | 2016-03-31 | 8.661 | 159,212,656 | -1,389,465 | 5.56% | 1,379,009,010 |
| 2016-04-01 | 2016-03-30 | 8.382 | 160,602,121 | -1,097,823 | 5.61% | 1,346,171,382 |
| 2016-03-31 | 2016-03-29 | 8.411 | 161,699,944 | -865,404 | 5.65% | 1,360,129,061 |
| 2016-03-30 | 2016-03-24 | 8.147 | 162,565,348 | -933,951 | 5.68% | 1,324,378,020 |
| 2016-03-29 | 2016-03-23 | 8.264 | 163,499,299 | -244,405 | 5.71% | 1,351,221,143 |
| 2016-03-24 | 2016-03-22 | 8.294 | 163,743,704 | +7,481 | 5.72% | 1,358,056,804 |
| 2016-03-23 | 2016-03-21 | 8.382 | 163,736,223 | +103,194 | 5.72% | 1,372,441,511 |
| 2016-03-22 | 2016-03-18 | 8.294 | 163,633,029 | +330,490 | 5.72% | 1,357,138,888 |
| 2016-03-21 | 2016-03-17 | 8.250 | 163,302,539 | -3,400 | 5.71% | 1,347,193,628 |
| 2016-03-18 | 2016-03-16 | 7.867 | 163,305,939 | -536,813 | 5.71% | 1,284,783,595 |
| 2016-03-17 | 2016-03-15 | 8.103 | 163,842,752 | -44,881 | 5.73% | 1,327,556,625 |
| 2016-03-16 | 2016-03-14 | 8.264 | 163,887,633 | +335,931 | 5.73% | 1,354,430,485 |
| 2016-03-15 | 2016-03-11 | 8.220 | 163,551,702 | +1,126,123 | 5.72% | 1,344,438,985 |
| 2016-03-14 | 2016-03-10 | 7.809 | 162,425,579 | -229,212 | 5.68% | 1,268,303,428 |
| 2016-03-11 | 2016-03-09 | 7.897 | 162,654,791 | +12,243 | 5.68% | 1,284,444,570 |
| 2016-03-10 | 2016-03-08 | 7.853 | 162,642,548 | +49,641 | 5.68% | 1,277,172,763 |
| 2016-03-09 | 2016-03-07 | 7.911 | 162,592,907 | -715,088 | 5.68% | 1,286,346,867 |
| 2016-03-08 | 2016-03-04 | 7.750 | 163,307,995 | -1,434,178 | 5.71% | 1,265,587,812 |
| 2016-03-07 | 2016-03-03 | 7.706 | 164,742,173 | -127,879 | 5.76% | 1,269,434,505 |
| 2016-03-04 | 2016-03-02 | 7.750 | 164,870,052 | +5,477,111 | 5.76% | 1,277,693,283 |
| 2016-03-03 | 2016-03-01 | 7.500 | 159,392,941 | +143,250 | 5.57% | 1,195,400,634 |
| 2016-03-02 | 2016-02-29 | 7.220 | 159,249,691 | -276,773 | 5.57% | 1,149,831,791 |
| 2016-03-01 | 2016-02-26 | 7.353 | 159,526,464 | +319,055 | 5.58% | 1,172,943,154 |
| 2016-02-29 | 2016-02-25 | 7.294 | 159,207,409 | -54,651 | 5.56% | 1,161,232,474 |
| 2016-02-26 | 2016-02-24 | 7.661 | 159,262,060 | -673,783 | 5.57% | 1,220,181,044 |
| 2016-02-25 | 2016-02-23 | 7.823 | 159,935,843 | +590,262 | 5.59% | 1,251,214,180 |
| 2016-02-24 | 2016-02-22 | 7.823 | 159,345,581 | +184,562 | 5.57% | 1,246,596,427 |
| 2016-02-23 | 2016-02-19 | 7.794 | 159,161,019 | +184,002 | 5.56% | 1,240,471,533 |
| 2016-02-22 | 2016-02-18 | 7.941 | 158,977,017 | +7,480 | 5.56% | 1,262,415,520 |
| 2016-02-19 | 2016-02-17 | 7.411 | 158,969,537 | +1,019,360 | 5.56% | 1,178,199,048 |
| 2016-02-18 | 2016-02-16 | 7.353 | 157,950,177 | +820,382 | 5.52% | 1,161,353,259 |
| 2016-02-17 | 2016-02-15 | 7.176 | 157,129,795 | +989,436 | 5.49% | 1,127,593,562 |
| 2016-02-16 | 2016-02-12 | 6.897 | 156,140,359 | -4,030,517 | 5.46% | 1,076,867,420 |
| 2016-02-15 | 2016-02-11 | 7.029 | 160,170,876 | -791,409 | 5.60% | 1,125,863,317 |
| 2016-02-12 | 2016-02-05 | 7.411 | 160,962,285 | +321,647 | 5.63% | 1,192,968,253 |
| 2016-02-11 | 2016-02-04 | 7.500 | 160,640,638 | -471,507 | 5.61% | 1,204,757,998 |
| 2016-02-05 | 2016-02-03 | 7.353 | 161,112,145 | -2,539,953 | 5.63% | 1,184,602,120 |
| 2016-02-04 | 2016-02-02 | 7.559 | 163,652,098 | -2,144,805 | 5.72% | 1,236,969,291 |
| 2016-02-03 | 2016-02-01 | 7.764 | 165,796,903 | -251,825 | 5.79% | 1,287,314,195 |
| 2016-02-02 | 2016-01-29 | 8.147 | 166,048,728 | -765,370 | 5.80% | 1,352,756,220 |
| 2016-02-01 | 2016-01-28 | 7.588 | 166,814,098 | +343,414 | 5.83% | 1,265,775,469 |
| 2016-01-29 | 2016-01-27 | 7.103 | 166,470,684 | -1,240,369 | 5.82% | 1,182,385,558 |
| 2016-01-28 | 2016-01-26 | 6.809 | 167,711,053 | -1,571,983 | 5.86% | 1,141,870,619 |
| 2016-01-27 | 2016-01-25 | 7.176 | 169,283,036 | +5,126,039 | 5.92% | 1,214,807,551 |
| 2016-01-26 | 2016-01-22 | 6.764 | 164,156,997 | -68,286 | 5.74% | 1,110,430,679 |
| 2016-01-25 | 2016-01-21 | 6.220 | 164,225,283 | -240,831 | 5.74% | 1,021,538,191 |
| 2016-01-22 | 2016-01-20 | 6.676 | 164,466,114 | -1,876,193 | 5.75% | 1,098,010,531 |
| 2016-01-21 | 2016-01-19 | 7.279 | 166,342,307 | +1,447,504 | 5.81% | 1,210,827,123 |
| 2016-01-20 | 2016-01-18 | 7.014 | 164,894,803 | +59,011 | 5.76% | 1,156,643,626 |
| 2016-01-19 | 2016-01-15 | 6.956 | 164,835,792 | -24,532 | 5.76% | 1,146,533,850 |
| 2016-01-18 | 2016-01-14 | 7.309 | 164,860,324 | +3,332,809 | 5.76% | 1,204,888,223 |
| 2016-01-15 | 2016-01-13 | 7.367 | 161,527,515 | +146,886 | 5.65% | 1,190,031,505 |
| 2016-01-14 | 2016-01-12 | 7.338 | 161,380,629 | +897,771 | 5.64% | 1,184,203,038 |
| 2016-01-13 | 2016-01-11 | 7.470 | 160,482,858 | -2,433,815 | 5.61% | 1,198,854,793 |
| 2016-01-12 | 2016-01-08 | 7.794 | 162,916,673 | -274,050 | 5.69% | 1,269,742,405 |
| 2016-01-11 | 2016-01-07 | 7.500 | 163,190,723 | +151,648 | 5.70% | 1,223,882,892 |
| 2016-01-08 | 2016-01-06 | 8.014 | 163,039,075 | -900,355 | 5.70% | 1,306,659,489 |
| 2016-01-07 | 2016-01-05 | 7.985 | 163,939,430 | -967,404 | 5.73% | 1,309,053,728 |
| 2016-01-06 | 2016-01-04 | 8.235 | 164,906,834 | +1,280,592 | 5.76% | 1,358,003,541 |
| 2016-01-05 | 2015-12-31 | 8.661 | 163,626,242 | +452,558 | 5.72% | 1,417,236,969 |
| 2016-01-04 | 2015-12-29 | 8.764 | 163,173,684 | -1,244,450 | 5.70% | 1,430,113,809 |
| 2015-12-30 | 2015-12-28 | 8.779 | 164,418,134 | -3,765,986 | 5.75% | 1,443,438,443 |
| 2015-12-29 | 2015-12-24 | 8.911 | 168,184,120 | -4,548,019 | 5.88% | 1,498,759,100 |
| 2015-12-28 | 2015-12-22 | 8.853 | 172,732,139 | -8,470,409 | 6.04% | 1,529,128,081 |
| 2015-12-23 | 2015-12-21 | 8.970 | 181,202,548 | +1,846,272 | 6.33% | 1,625,430,321 |
| 2015-12-22 | 2015-12-18 | 8.941 | 179,356,276 | -1,314,491 | 6.27% | 1,603,593,838 |
| 2015-12-21 | 2015-12-17 | 8.838 | 180,670,767 | -590,263 | 6.31% | 1,596,748,739 |
| 2015-12-18 | 2015-12-16 | 8.514 | 181,261,030 | -2,172,276 | 6.34% | 1,543,324,423 |
| 2015-12-17 | 2015-12-15 | 8.426 | 183,433,306 | +139,282 | 6.41% | 1,545,635,332 |
| 2015-12-16 | 2015-12-14 | 8.558 | 183,294,024 | +767,633 | 6.41% | 1,568,720,283 |
| 2015-12-15 | 2015-12-11 | 8.485 | 182,526,391 | -25,161 | 6.38% | 1,548,729,966 |
| 2015-12-14 | 2015-12-10 | 8.808 | 182,551,552 | +1,044,721 | 6.38% | 1,608,001,959 |
| 2015-12-11 | 2015-12-09 | 9.294 | 181,506,831 | -1,134,964 | 6.34% | 1,686,880,330 |
| 2015-12-10 | 2015-12-08 | 9.426 | 182,641,795 | +7,114,814 | 6.38% | 1,721,600,650 |
| 2015-12-09 | 2015-12-07 | 9.456 | 175,526,981 | +167,328 | 6.13% | 1,659,698,027 |
| 2015-12-08 | 2015-12-04 | 9.441 | 175,359,653 | -7,064,570 | 6.13% | 1,655,537,136 |
| 2015-12-07 | 2015-12-03 | 9.617 | 182,424,223 | -303,067 | 6.38% | 1,754,423,658 |
| 2015-12-04 | 2015-12-02 | 9.808 | 182,727,290 | -1,776,297 | 6.39% | 1,792,270,138 |
| 2015-12-03 | 2015-12-01 | 9.647 | 184,503,587 | -1,938,209 | 6.45% | 1,779,847,836 |
| 2015-12-02 | 2015-11-30 | 9.470 | 186,441,796 | -1,441,072 | 6.52% | 1,765,644,910 |
| 2015-12-01 | 2015-11-27 | 9.632 | 187,882,868 | -2,994,037 | 6.57% | 1,809,683,816 |
| 2015-11-30 | 2015-11-26 | 9.808 | 190,876,905 | -1,982,957 | 6.67% | 1,872,205,169 |
| 2015-11-27 | 2015-11-25 | 9.794 | 192,859,862 | -2,682,211 | 6.74% | 1,888,818,825 |
| 2015-11-26 | 2015-11-24 | 9.853 | 195,542,073 | -2,282,728 | 6.83% | 1,926,589,723 |
| 2015-11-25 | 2015-11-23 | 10.088 | 197,824,801 | -1,785,870 | 6.91% | 1,995,625,638 |
| 2015-11-24 | 2015-11-20 | 10.176 | 199,610,671 | +3,401 | 6.98% | 2,031,253,238 |
| 2015-11-23 | 2015-11-19 | 9.970 | 199,607,270 | -25,841 | 6.98% | 1,990,124,610 |
| 2015-11-20 | 2015-11-18 | 9.764 | 199,633,111 | -368,574 | 6.98% | 1,949,282,912 |
| 2015-11-19 | 2015-11-17 | 9.676 | 200,001,685 | +815,825 | 6.99% | 1,935,235,267 |
| 2015-11-18 | 2015-11-16 | 9.588 | 199,185,860 | -3,140,629 | 6.96% | 1,909,766,726 |
| 2015-11-17 | 2015-11-13 | 9.853 | 202,326,489 | -1,846,272 | 7.07% | 1,993,433,579 |
| 2015-11-16 | 2015-11-12 | 10.147 | 204,172,761 | -811,951 | 7.14% | 2,071,672,562 |
| 2015-11-13 | 2015-11-11 | 10.191 | 204,984,712 | -3,676,223 | 7.16% | 2,088,954,248 |
| 2015-11-12 | 2015-11-10 | 10.367 | 208,660,935 | +391,683 | 7.29% | 2,163,238,919 |
| 2015-11-11 | 2015-11-09 | 10.529 | 208,269,252 | +245,485 | 7.28% | 2,192,867,551 |
| 2015-11-10 | 2015-11-06 | 10.691 | 208,023,767 | -116,950 | 7.27% | 2,223,932,436 |
| 2015-11-09 | 2015-11-05 | 10.779 | 208,140,717 | +807,584 | 7.27% | 2,243,547,364 |
| 2015-11-06 | 2015-11-04 | 10.603 | 207,333,133 | +2,049,734 | 7.25% | 2,198,255,643 |
| 2015-11-05 | 2015-11-03 | 10.411 | 205,283,399 | -1,159,326 | 7.17% | 2,137,279,446 |
| 2015-11-04 | 2015-11-02 | 10.617 | 206,442,725 | -297,150 | 7.22% | 2,191,850,870 |
| 2015-11-03 | 2015-10-30 | 10.853 | 206,739,875 | +1,237,365 | 7.23% | 2,243,648,569 |
| 2015-11-02 | 2015-10-29 | 10.794 | 205,502,510 | +70,042 | 7.18% | 2,218,132,127 |
| 2015-10-30 | 2015-10-28 | 10.838 | 205,432,468 | -2,111,123 | 7.18% | 2,226,438,960 |
| 2015-10-29 | 2015-10-27 | 11.029 | 207,543,591 | +329,105 | 7.25% | 2,288,994,830 |
| 2015-10-28 | 2015-10-26 | 11.088 | 207,214,486 | +1,053,359 | 7.24% | 2,297,553,750 |
| 2015-10-27 | 2015-10-23 | 11.073 | 206,161,127 | -1,332,172 | 7.21% | 2,282,842,648 |
| 2015-10-26 | 2015-10-22 | 11.176 | 207,493,299 | -882,674 | 7.25% | 2,318,952,696 |
| 2015-10-23 | 2015-10-20 | 11.338 | 208,375,973 | +735,108 | 7.28% | 2,362,524,062 |
| 2015-10-22 | 2015-10-19 | 11.176 | 207,640,865 | +816,712 | 7.26% | 2,320,601,899 |
| 2015-10-20 | 2015-10-16 | 11.323 | 206,824,153 | +6,036,594 | 7.23% | 2,341,888,431 |
| 2015-10-19 | 2015-10-15 | 11.176 | 200,787,559 | +2,163,844 | 7.02% | 2,244,009,100 |
| 2015-10-16 | 2015-10-14 | 11.103 | 198,623,715 | +675,874 | 6.94% | 2,205,221,783 |
| 2015-10-15 | 2015-10-13 | 11.132 | 197,947,841 | +3,736,745 | 6.92% | 2,203,539,654 |
| 2015-10-14 | 2015-10-12 | 11.132 | 194,211,096 | -1,101,645 | 6.79% | 2,161,942,506 |
| 2015-10-13 | 2015-10-09 | 11.029 | 195,312,741 | +1,302,651 | 6.83% | 2,154,100,988 |
| 2015-10-12 | 2015-10-08 | 10.941 | 194,010,090 | -1,616,708 | 6.78% | 2,122,616,199 |
| 2015-10-09 | 2015-10-07 | 10.941 | 195,626,798 | +2,499,777 | 6.84% | 2,140,304,200 |
| 2015-10-08 | 2015-10-06 | 10.470 | 193,127,021 | -717,088 | 6.75% | 2,022,074,986 |
| 2015-10-07 | 2015-10-05 | 10.661 | 193,844,109 | +73,607 | 6.78% | 2,066,640,021 |
| 2015-10-06 | 2015-10-02 | 10.617 | 193,770,502 | -2,354,254 | 6.77% | 2,057,306,904 |
| 2015-10-05 | 2015-09-30 | 10.338 | 196,124,756 | -3,383,908 | 6.85% | 2,027,505,135 |
| 2015-10-02 | 2015-09-29 | 10.176 | 199,508,664 | -200,574 | 6.97% | 2,030,215,207 |
| 2015-09-30 | 2015-09-25 | 10.470 | 199,709,238 | +3,325,540 | 6.98% | 2,090,991,993 |
| 2015-09-29 | 2015-09-24 | 10.397 | 196,383,698 | +1,627,304 | 6.86% | 2,041,733,568 |
| 2015-09-25 | 2015-09-23 | 10.514 | 194,756,394 | +8,495,912 | 6.81% | 2,047,726,677 |
| 2015-09-24 | 2015-09-22 | 10.779 | 186,260,482 | -440,488 | 6.51% | 2,007,700,461 |
| 2015-09-23 | 2015-09-21 | 11.088 | 186,700,970 | +1,185,471 | 6.53% | 2,070,103,891 |
| 2015-09-18 | 2015-09-16 | 10.514 | 185,515,499 | +175,484 | 6.48% | 1,950,565,157 |
| 2015-09-16 | 2015-09-14 | 10.514 | 185,340,015 | -3,143,935 | 6.48% | 1,948,720,066 |
| 2015-09-15 | 2015-09-11 | 10.514 | 188,483,950 | +1,457,957 | 6.59% | 1,981,776,335 |
| 2015-09-14 | 2015-09-10 | 10.794 | 187,025,993 | -3,247,979 | 6.54% | 2,018,702,174 |
| 2015-09-11 | 2015-09-09 | 10.617 | 190,273,972 | -39,787 | 6.65% | 2,020,183,424 |
| 2015-09-10 | 2015-09-08 | 10.220 | 190,313,759 | -1,338,183 | 6.65% | 1,945,043,030 |
| 2015-09-09 | 2015-09-07 | 9.853 | 191,651,942 | -91,553 | 6.70% | 1,888,261,979 |
| 2015-09-08 | 2015-09-04 | 9.882 | 191,743,495 | -133,383 | 6.70% | 1,894,803,306 |
| 2015-09-07 | 2015-09-02 | 10.044 | 191,876,878 | +206,048 | 6.71% | 1,927,159,094 |
| 2015-09-04 | 2015-09-01 | 9.735 | 191,670,830 | -3,383,923 | 6.70% | 1,865,899,441 |
| 2015-09-02 | 2015-08-31 | 10.220 | 195,054,753 | -513,112 | 6.82% | 1,993,496,895 |
| 2015-09-01 | 2015-08-28 | 10.661 | 195,567,865 | +911,641 | 6.84% | 2,085,017,588 |
| 2015-08-31 | 2015-08-27 | 10.676 | 194,656,224 | -863,636 | 6.80% | 2,078,160,744 |
| 2015-08-28 | 2015-08-26 | 9.706 | 195,519,860 | -634,784 | 6.83% | 1,897,619,064 |
| 2015-08-27 | 2015-08-25 | 9.661 | 196,154,644 | -676,319 | 6.86% | 1,895,126,418 |
| 2015-08-26 | 2015-08-24 | 9.750 | 196,830,963 | -444,733 | 6.88% | 1,919,027,363 |
| 2015-08-25 | 2015-08-21 | 10.558 | 197,275,696 | +1,192,792 | 6.90% | 2,082,918,370 |
| 2015-08-24 | 2015-08-20 | 11.044 | 196,082,904 | +2,632,385 | 6.85% | 2,165,478,563 |
| 2015-08-21 | 2015-08-19 | 11.382 | 193,450,519 | +604,543 | 6.76% | 2,201,836,574 |
| 2015-08-20 | 2015-08-18 | 11.588 | 192,845,976 | -401,827 | 6.74% | 2,234,657,761 |
| 2015-08-19 | 2015-08-17 | 11.779 | 193,247,803 | -332,533 | 6.75% | 2,276,257,045 |
| 2015-08-18 | 2015-08-14 | 11.852 | 193,580,336 | -316,893 | 6.77% | 2,294,407,231 |
| 2015-08-17 | 2015-08-13 | 11.897 | 193,897,229 | +133,286 | 6.78% | 2,306,717,157 |
| 2015-08-14 | 2015-08-12 | 11.647 | 193,763,943 | +2,066,600 | 6.77% | 2,256,692,402 |
| 2015-08-13 | 2015-08-11 | 11.500 | 191,697,343 | +1,426,411 | 6.70% | 2,204,433,834 |
| 2015-08-12 | 2015-08-10 | 11.779 | 190,270,932 | -239,339 | 6.65% | 2,241,192,617 |
| 2015-08-11 | 2015-08-07 | 11.088 | 190,510,271 | -3,334,981 | 6.66% | 2,112,340,677 |
| 2015-08-10 | 2015-08-06 | 10.720 | 193,845,252 | -737,149 | 6.78% | 2,078,054,426 |
| 2015-08-07 | 2015-08-05 | 10.205 | 194,582,401 | -605,527 | 6.80% | 1,985,807,973 |
| 2015-08-06 | 2015-08-04 | 9.867 | 195,187,928 | +1,735,088 | 6.82% | 1,925,970,788 |
| 2015-08-05 | 2015-08-03 | 9.838 | 193,452,840 | +782,302 | 6.76% | 1,903,160,648 |
| 2015-08-04 | 2015-07-31 | 9.735 | 192,670,538 | -901,715 | 6.73% | 1,875,631,514 |
| 2015-08-03 | 2015-07-30 | 9.808 | 193,572,253 | -376,258 | 6.77% | 1,898,642,335 |
| 2015-07-31 | 2015-07-29 | 10.044 | 193,948,511 | +287,651 | 6.78% | 1,947,966,012 |
| 2015-07-30 | 2015-07-28 | 9.941 | 193,660,860 | -1,144,794 | 6.77% | 1,925,142,021 |
| 2015-07-29 | 2015-07-27 | 10.000 | 194,805,654 | -2,193,214 | 6.81% | 1,947,980,889 |
| 2015-07-28 | 2015-07-24 | 10.735 | 196,998,868 | -1,660,625 | 6.89% | 2,114,758,661 |
| 2015-07-27 | 2015-07-23 | 11.161 | 198,659,493 | +1,145,845 | 6.94% | 2,217,304,407 |
| 2015-07-24 | 2015-07-22 | 11.029 | 197,513,648 | -8,206,949 | 6.90% | 2,178,374,755 |
| 2015-07-23 | 2015-07-21 | 11.426 | 205,720,597 | -8,363,645 | 7.19% | 2,350,569,065 |
| 2015-07-22 | 2015-07-20 | 10.897 | 214,084,242 | +684,107 | 7.48% | 2,332,797,983 |
| 2015-07-21 | 2015-07-17 | 10.867 | 213,400,135 | +1,118,303 | 7.46% | 2,319,067,287 |
| 2015-07-20 | 2015-07-16 | 10.676 | 212,281,832 | +51,682 | 7.42% | 2,266,332,722 |
| 2015-07-17 | 2015-07-15 | 10.573 | 212,230,150 | -224,746 | 7.42% | 2,243,934,589 |
| 2015-07-16 | 2015-07-14 | 11.014 | 212,454,896 | -2,601,933 | 7.43% | 2,340,037,316 |
| 2015-07-15 | 2015-07-13 | 11.382 | 215,056,829 | +1,593,637 | 7.52% | 2,447,757,670 |
| 2015-07-14 | 2015-07-10 | 11.029 | 213,463,192 | +2,701,051 | 7.46% | 2,354,282,011 |
| 2015-07-13 | 2015-07-09 | 10.470 | 210,762,141 | +350,885 | 7.37% | 2,206,717,895 |
| 2015-07-10 | 2015-07-08 | 9.426 | 210,411,256 | -6,026,077 | 7.35% | 1,983,358,491 |
| 2015-07-09 | 2015-07-07 | 9.882 | 216,437,333 | -1,224,220 | 7.56% | 2,138,827,052 |
| 2015-07-08 | 2015-07-06 | 10.514 | 217,661,553 | -1,118,695 | 7.61% | 2,288,558,334 |
| 2015-07-07 | 2015-07-03 | 11.279 | 218,780,248 | -4,506,535 | 7.65% | 2,467,616,672 |
| 2015-07-06 | 2015-07-02 | 11.882 | 223,286,783 | +3,005,391 | 7.80% | 2,653,069,329 |
| 2015-07-03 | 2015-06-30 | 12.308 | 220,281,392 | +1,437,384 | 7.70% | 2,711,299,486 |
| 2015-07-02 | 2015-06-29 | 11.911 | 218,844,008 | -1,061,068 | 7.65% | 2,606,717,097 |
| 2015-06-30 | 2015-06-26 | 12.264 | 219,905,076 | -882,729 | 7.69% | 2,696,966,341 |
| 2015-06-29 | 2015-06-25 | 12.602 | 220,787,805 | +669,289 | 7.72% | 2,782,467,660 |
| 2015-06-26 | 2015-06-24 | 12.941 | 220,118,516 | +10,200 | 7.69% | 2,848,481,938 |
| 2015-06-25 | 2015-06-23 | 12.955 | 220,108,316 | -4,909,078 | 7.69% | 2,851,586,704 |
| 2015-06-24 | 2015-06-22 | 12.455 | 225,017,394 | +205,368 | 7.86% | 2,802,681,343 |
| 2015-06-23 | 2015-06-19 | 12.500 | 224,812,026 | -1,166,245 | 7.86% | 2,810,041,196 |
| 2015-06-22 | 2015-06-18 | 12.838 | 225,978,271 | +4,713,659 | 7.90% | 2,901,049,551 |
| 2015-06-19 | 2015-06-17 | 13.220 | 221,264,612 | +2,478,046 | 7.73% | 2,925,134,727 |
| 2015-06-18 | 2015-06-16 | 12.823 | 218,786,566 | +365,550 | 7.65% | 2,805,507,011 |
| 2015-06-17 | 2015-06-15 | 13.573 | 218,421,016 | -1,843,875 | 7.63% | 2,964,628,952 |
| 2015-06-16 | 2015-06-12 | 14.352 | 220,264,891 | -816,410 | 7.70% | 3,161,326,252 |
| 2015-06-15 | 2015-06-11 | 13.808 | 221,081,301 | -558,302 | 7.73% | 3,052,754,116 |
| 2015-06-12 | 2015-06-10 | 13.617 | 221,639,603 | +29,366 | 7.75% | 3,018,092,679 |
| 2015-06-11 | 2015-06-09 | 14.132 | 221,610,237 | +122,229 | 7.75% | 3,131,752,461 |
| 2015-06-10 | 2015-06-08 | 14.970 | 221,488,008 | +8,288,489 | 7.74% | 3,315,677,001 |
| 2015-06-09 | 2015-06-05 | 15.382 | 213,199,519 | +1,703,549 | 7.45% | 3,279,382,892 |
| 2015-06-08 | 2015-06-04 | 15.176 | 211,495,970 | -6,441 | 7.39% | 3,209,637,720 |
| 2015-06-05 | 2015-06-03 | 15.264 | 211,502,411 | -623,788 | 7.39% | 3,228,396,721 |
| 2015-06-04 | 2015-06-02 | 14.764 | 212,126,199 | -1,348,564 | 7.41% | 3,131,859,311 |
| 2015-06-03 | 2015-06-01 | 15.029 | 213,474,763 | -652,137 | 7.46% | 3,208,275,520 |
| 2015-06-02 | 2015-05-29 | 14.882 | 214,126,900 | +4,668 | 7.48% | 3,186,584,539 |
| 2015-06-01 | 2015-05-28 | 15.179 | 214,122,232 | +3,119,254 | 7.48% | 3,250,118,166 |
| 2015-05-29 | 2015-05-27 | 15.803 | 211,002,978 | +1,278,611 | 7.45% | 3,334,392,391 |
| 2015-05-28 | 2015-05-26 | 15.892 | 209,724,367 | +1,784,334 | 7.40% | 3,332,876,057 |
| 2015-05-27 | 2015-05-22 | 15.357 | 207,940,033 | -1,232,826 | 7.34% | 3,193,339,851 |
| 2015-05-26 | 2015-05-21 | 15.149 | 209,172,859 | +344,868 | 7.38% | 3,168,779,339 |
| 2015-05-22 | 2015-05-20 | 15.387 | 208,827,991 | +1,875,162 | 7.37% | 3,213,179,291 |
| 2015-05-21 | 2015-05-19 | 15.387 | 206,952,829 | +999,862 | 7.31% | 3,184,326,686 |
| 2015-05-20 | 2015-05-18 | 14.941 | 205,952,967 | -1,630,819 | 7.27% | 3,077,177,350 |
| 2015-05-19 | 2015-05-15 | 14.852 | 207,583,786 | -638,180 | 7.33% | 3,083,045,414 |
| 2015-05-18 | 2015-05-14 | 14.510 | 208,221,966 | -4,173,160 | 7.35% | 3,021,395,652 |
| 2015-05-15 | 2015-05-13 | 14.837 | 212,395,126 | -2,379,035 | 7.50% | 3,151,349,187 |
| 2015-05-14 | 2015-05-12 | 14.704 | 214,774,161 | -749,357 | 7.58% | 3,157,938,873 |
| 2015-05-13 | 2015-05-11 | 15.149 | 215,523,518 | +1,189,062 | 7.61% | 3,264,986,070 |
| 2015-05-12 | 2015-05-08 | 15.090 | 214,334,456 | +288,181 | 7.57% | 3,234,239,631 |
| 2015-05-11 | 2015-05-07 | 13.902 | 214,046,275 | -1,207,667 | 7.56% | 2,975,568,938 |
| 2015-05-08 | 2015-05-06 | 14.570 | 215,253,942 | -299,780 | 7.60% | 3,136,220,681 |
| 2015-05-07 | 2015-05-05 | 15.624 | 215,553,722 | -489,494 | 7.61% | 3,367,888,924 |
| 2015-05-06 | 2015-05-04 | 16.100 | 216,043,216 | +2,310,118 | 7.63% | 3,478,214,884 |
| 2015-05-05 | 2015-04-30 | 16.218 | 213,733,098 | -2,123,827 | 7.54% | 3,466,417,852 |
| 2015-05-04 | 2015-04-29 | 16.248 | 215,856,925 | -8,787,217 | 7.62% | 3,507,274,854 |
| 2015-04-30 | 2015-04-28 | 17.139 | 224,644,142 | -975,562 | 7.93% | 3,850,236,443 |
| 2015-04-29 | 2015-04-27 | 17.050 | 225,619,704 | +6,257,721 | 7.96% | 3,846,851,368 |
| 2015-04-28 | 2015-04-24 | 15.832 | 219,361,983 | +377,052 | 7.74% | 3,473,002,225 |
| 2015-04-27 | 2015-04-23 | 15.921 | 218,984,931 | +7,662,241 | 7.73% | 3,486,546,884 |
| 2015-04-24 | 2015-04-22 | 15.743 | 211,322,690 | +879,323 | 7.46% | 3,326,890,363 |
| 2015-04-23 | 2015-04-21 | 15.298 | 210,443,367 | -21,983,553 | 7.43% | 3,219,281,545 |
| 2015-04-22 | 2015-04-20 | 17.080 | 232,426,920 | -4,103,682 | 8.20% | 3,969,819,503 |
| 2015-04-21 | 2015-04-17 | 17.674 | 236,530,602 | -1,364,895 | 8.35% | 4,180,428,424 |
| 2015-04-20 | 2015-04-16 | 16.813 | 237,895,497 | -3,605,031 | 8.40% | 3,999,623,781 |
| 2015-04-17 | 2015-04-15 | 17.020 | 241,500,528 | +1,571,122 | 8.52% | 4,110,448,353 |
| 2015-04-16 | 2015-04-14 | 16.664 | 239,929,406 | -771,783 | 8.47% | 3,998,184,482 |
| 2015-04-15 | 2015-04-13 | 16.397 | 240,701,189 | -126,841 | 8.50% | 3,946,697,153 |
| 2015-04-14 | 2015-04-10 | 14.852 | 240,828,030 | -10,651,308 | 8.50% | 3,576,790,691 |
| 2015-04-13 | 2015-04-09 | 14.837 | 251,479,338 | +6,112,017 | 8.88% | 3,731,249,499 |
| 2015-04-10 | 2015-04-08 | 14.347 | 245,367,321 | +7,827,851 | 8.66% | 3,520,305,394 |
| 2015-04-09 | 2015-04-02 | 12.981 | 237,539,470 | -1,138,318 | 8.39% | 3,083,427,272 |
| 2015-04-08 | 2015-04-01 | 12.743 | 238,677,788 | -2,660,885 | 8.43% | 3,041,485,747 |
| 2015-04-02 | 2015-03-31 | 11.793 | 241,338,673 | -3,175,640 | 8.52% | 2,845,993,582 |
| 2015-04-01 | 2015-03-30 | 12.045 | 244,514,313 | +6,779,334 | 8.63% | 2,945,178,585 |
| 2015-03-31 | 2015-03-27 | 10.070 | 237,734,979 | -5,470,583 | 8.39% | 2,393,918,018 |
| 2015-03-30 | 2015-03-26 | 9.995 | 243,205,562 | +36,096 | 8.59% | 2,430,944,594 |
| 2015-03-27 | 2015-03-25 | 10.233 | 243,169,466 | +4,322,634 | 8.58% | 2,488,368,852 |
| 2015-03-26 | 2015-03-24 | 10.352 | 238,846,832 | +689,038 | 8.43% | 2,472,513,986 |
| 2015-03-25 | 2015-03-23 | 10.144 | 238,157,794 | -1,980,241 | 8.41% | 2,415,861,296 |
| 2015-03-24 | 2015-03-20 | 9.639 | 240,138,035 | -467,127 | 8.48% | 2,314,686,309 |
| 2015-03-23 | 2015-03-19 | 9.832 | 240,605,162 | +1,292,078 | 8.49% | 2,365,644,186 |
| 2015-03-20 | 2015-03-18 | 9.268 | 239,313,084 | +462,385 | 8.45% | 2,217,877,355 |
| 2015-03-19 | 2015-03-17 | 9.268 | 238,850,699 | -2,720,067 | 8.43% | 2,213,592,118 |
| 2015-03-18 | 2015-03-16 | 9.060 | 241,570,766 | +2,524,131 | 8.53% | 2,188,571,326 |
| 2015-03-17 | 2015-03-13 | 8.956 | 239,046,635 | +1,180,443 | 8.44% | 2,140,850,991 |
| 2015-03-16 | 2015-03-12 | 8.837 | 237,866,192 | -84,164 | 8.40% | 2,102,016,783 |
| 2015-03-13 | 2015-03-11 | 8.733 | 237,950,356 | -84,161 | 8.40% | 2,078,022,179 |
| 2015-03-12 | 2015-03-10 | 8.852 | 238,034,517 | -399,585 | 8.40% | 2,107,039,568 |
| 2015-03-11 | 2015-03-09 | 9.060 | 238,434,102 | +1,259,758 | 8.42% | 2,160,153,927 |
| 2015-03-10 | 2015-03-06 | 9.075 | 237,174,344 | +725,826 | 8.37% | 2,152,263,357 |
| 2015-03-09 | 2015-03-05 | 9.000 | 236,448,518 | +483,839 | 8.35% | 2,128,118,044 |
| 2015-03-06 | 2015-03-04 | 9.030 | 235,964,679 | -310,584 | 8.33% | 2,130,772,446 |
| 2015-03-05 | 2015-03-03 | 9.149 | 236,275,263 | -506,798 | 8.34% | 2,161,650,416 |
| 2015-03-04 | 2015-03-02 | 9.357 | 236,782,061 | -1,172,902 | 8.36% | 2,215,520,839 |
| 2015-03-03 | 2015-02-27 | 9.357 | 237,954,963 | -732,268 | 8.40% | 2,226,495,441 |
| 2015-03-02 | 2015-02-26 | 9.327 | 238,687,231 | -5,272,672 | 8.43% | 2,226,257,131 |
| 2015-02-27 | 2015-02-25 | 9.075 | 243,959,903 | -1,245,462 | 8.61% | 2,213,839,621 |
| 2015-02-26 | 2015-02-24 | 9.000 | 245,205,365 | -1,857,655 | 8.66% | 2,206,932,680 |
| 2015-02-25 | 2015-02-23 | 8.941 | 247,063,020 | -292,448 | 8.72% | 2,208,974,642 |
| 2015-02-24 | 2015-02-18 | 8.985 | 247,355,468 | +570,269 | 8.73% | 2,222,610,611 |
| 2015-02-23 | 2015-02-16 | 8.778 | 246,785,199 | -1,889,301 | 8.71% | 2,166,172,727 |
| 2015-02-17 | 2015-02-13 | 8.807 | 248,674,500 | +63,964 | 8.78% | 2,190,142,840 |
| 2015-02-16 | 2015-02-12 | 8.703 | 248,610,536 | +1,853,616 | 8.78% | 2,163,732,854 |
| 2015-02-13 | 2015-02-11 | 8.287 | 246,756,920 | -229,910 | 8.71% | 2,044,984,559 |
| 2015-02-12 | 2015-02-10 | 8.451 | 246,986,830 | +224,884 | 8.72% | 2,087,240,803 |
| 2015-02-09 | 2015-02-05 | 8.451 | 246,761,946 | +37,706 | 8.71% | 2,085,340,349 |
| 2015-02-06 | 2015-02-04 | 8.451 | 246,724,240 | +3,164,545 | 8.71% | 2,085,021,702 |
| 2015-02-05 | 2015-02-03 | 8.451 | 243,559,695 | +33,666 | 8.60% | 2,058,278,708 |
| 2015-02-04 | 2015-02-02 | 8.451 | 243,526,029 | -144,761 | 8.60% | 2,057,994,202 |
| 2015-02-03 | 2015-01-30 | 8.451 | 243,670,790 | -628,431 | 8.60% | 2,059,217,551 |
| 2015-02-02 | 2015-01-29 | 8.584 | 244,299,221 | -489,268 | 8.62% | 2,097,183,412 |
| 2015-01-30 | 2015-01-28 | 8.807 | 244,788,489 | -1,133,965 | 8.64% | 2,155,917,702 |
| 2015-01-29 | 2015-01-27 | 9.000 | 245,922,454 | +1,635,465 | 8.68% | 2,213,386,728 |
| 2015-01-28 | 2015-01-26 | 8.911 | 244,286,989 | +1,749,771 | 8.62% | 2,176,898,000 |
| 2015-01-27 | 2015-01-23 | 8.867 | 242,537,218 | -256,225 | 8.56% | 2,150,498,858 |
| 2015-01-26 | 2015-01-22 | 8.896 | 242,793,443 | +64,411 | 8.57% | 2,159,982,685 |
| 2015-01-23 | 2015-01-21 | 8.985 | 242,729,032 | +103,690 | 8.57% | 2,181,039,807 |
| 2015-01-22 | 2015-01-20 | 8.807 | 242,625,342 | +3,306,415 | 8.56% | 2,136,866,287 |
| 2015-01-21 | 2015-01-19 | 8.451 | 239,318,927 | -475,353 | 8.45% | 2,022,440,748 |
| 2015-01-20 | 2015-01-16 | 9.193 | 239,794,280 | -339,373 | 8.46% | 2,204,529,739 |
| 2015-01-19 | 2015-01-15 | 9.372 | 240,133,653 | +246,236 | 8.48% | 2,250,447,471 |
| 2015-01-16 | 2015-01-14 | 9.149 | 239,887,417 | -768,917 | 8.47% | 2,194,697,525 |
| 2015-01-15 | 2015-01-13 | 9.223 | 240,656,334 | -1,174,249 | 8.50% | 2,219,603,446 |
| 2015-01-14 | 2015-01-12 | 9.193 | 241,830,583 | +318,475 | 8.54% | 2,223,250,330 |
| 2015-01-13 | 2015-01-09 | 9.223 | 241,512,108 | -54,855 | 8.53% | 2,227,496,356 |
| 2015-01-12 | 2015-01-08 | 9.223 | 241,566,963 | -397,671 | 8.53% | 2,228,002,291 |
| 2015-01-09 | 2015-01-07 | 9.164 | 241,964,634 | +1,627,385 | 8.54% | 2,217,295,374 |
| 2015-01-08 | 2015-01-06 | 9.312 | 240,337,249 | +539,148 | 8.48% | 2,238,077,494 |
| 2015-01-07 | 2015-01-05 | 9.609 | 239,798,101 | -2,356,624 | 8.46% | 2,304,286,703 |
| 2015-01-06 | 2015-01-02 | 9.832 | 242,154,725 | +622,079 | 8.55% | 2,380,879,581 |
| 2015-01-05 | 2014-12-31 | 9.476 | 241,532,646 | +1,140,809 | 8.53% | 2,288,669,127 |
| 2015-01-02 | 2014-12-29 | 9.535 | 240,391,837 | +398,974 | 8.49% | 2,292,140,516 |
| 2014-12-30 | 2014-12-24 | 8.882 | 239,992,863 | +1,819,817 | 8.47% | 2,131,503,274 |
| 2014-12-29 | 2014-12-22 | 9.535 | 238,173,046 | +6,125,169 | 8.41% | 2,270,984,303 |
| 2014-12-23 | 2014-12-19 | 9.312 | 232,047,877 | +183,254 | 8.19% | 2,160,884,895 |
| 2014-12-22 | 2014-12-18 | 9.149 | 231,864,623 | +24,035 | 8.18% | 2,121,298,068 |
| 2014-12-19 | 2014-12-17 | 8.956 | 231,840,588 | +616,749 | 8.18% | 2,076,315,161 |
| 2014-12-18 | 2014-12-16 | 8.882 | 231,223,839 | +1,364,122 | 8.16% | 2,053,620,944 |
| 2014-12-17 | 2014-12-15 | 8.971 | 229,859,717 | -167,652 | 8.11% | 2,061,988,789 |
| 2014-12-16 | 2014-12-12 | 8.837 | 230,027,369 | +343,590 | 8.12% | 2,032,745,327 |
| 2014-12-15 | 2014-12-11 | 8.525 | 229,683,779 | -918,288 | 8.11% | 1,958,072,242 |
| 2014-12-12 | 2014-12-10 | 8.555 | 230,602,067 | -64,635 | 8.14% | 1,972,750,548 |
| 2014-12-11 | 2014-12-09 | 8.377 | 230,666,702 | +2,378,388 | 8.14% | 1,932,192,997 |
| 2014-12-10 | 2014-12-08 | 8.688 | 228,288,314 | -1,391,337 | 8.06% | 1,983,471,845 |
| 2014-12-09 | 2014-12-05 | 8.243 | 229,679,651 | +1,001,103 | 8.11% | 1,893,223,978 |
| 2014-12-08 | 2014-12-04 | 8.243 | 228,678,548 | +385,805 | 8.07% | 1,884,971,996 |
| 2014-12-05 | 2014-12-03 | 8.169 | 228,292,743 | +3,118,661 | 8.06% | 1,864,838,769 |
| 2014-12-04 | 2014-12-02 | 8.169 | 225,174,082 | -2,431,978 | 7.95% | 1,839,363,583 |
| 2014-12-03 | 2014-12-01 | 8.050 | 227,606,060 | -1,500,029 | 8.03% | 1,832,186,171 |
| 2014-12-02 | 2014-11-28 | 8.347 | 229,106,089 | -2,407,522 | 8.09% | 1,912,315,040 |
| 2014-12-01 | 2014-11-27 | 8.258 | 231,513,611 | -921,758 | 8.17% | 1,911,779,560 |
| 2014-11-28 | 2014-11-26 | 8.436 | 232,435,369 | -3,621,721 | 8.20% | 1,960,816,908 |
| 2014-11-27 | 2014-11-25 | 8.213 | 236,057,090 | -5,321,950 | 8.33% | 1,938,780,638 |
| 2014-11-26 | 2014-11-24 | 8.273 | 241,379,040 | -7,715,432 | 8.52% | 1,996,830,697 |
| 2014-11-25 | 2014-11-21 | 7.857 | 249,094,472 | +9,128,693 | 8.79% | 1,957,069,529 |
| 2014-11-24 | 2014-11-20 | 7.515 | 239,965,779 | +786,955 | 8.47% | 1,803,376,154 |
| 2014-11-21 | 2014-11-19 | 7.485 | 239,178,824 | -9,750,841 | 8.44% | 1,790,357,484 |
| 2014-11-20 | 2014-11-18 | 7.411 | 248,929,665 | +17,855,544 | 8.79% | 1,844,861,186 |
| 2014-11-19 | 2014-11-17 | 7.367 | 231,074,121 | +430,244 | 8.16% | 1,702,234,858 |
| 2014-11-18 | 2014-11-14 | 7.604 | 230,643,877 | +433,835 | 8.14% | 1,753,873,976 |
| 2014-11-17 | 2014-11-13 | 7.619 | 230,210,042 | +2,772,120 | 8.13% | 1,753,994,078 |
| 2014-11-14 | 2014-11-12 | 7.634 | 227,437,922 | -295,582 | 8.03% | 1,736,250,929 |
| 2014-11-13 | 2014-11-11 | 7.411 | 227,733,504 | +53,192 | 8.04% | 1,687,772,738 |
| 2014-11-12 | 2014-11-10 | 7.530 | 227,680,312 | -902,008 | 8.04% | 1,714,430,683 |
| 2014-11-11 | 2014-11-07 | 7.203 | 228,582,320 | -2,279,174 | 8.07% | 1,646,534,627 |
| 2014-11-10 | 2014-11-06 | 7.619 | 230,861,494 | -437,513 | 8.15% | 1,758,957,558 |
| 2014-11-07 | 2014-11-05 | 7.441 | 231,299,007 | -3,072,529 | 8.16% | 1,721,067,833 |
| 2014-11-06 | 2014-11-04 | 7.485 | 234,371,536 | -626,871 | 8.27% | 1,754,372,844 |
| 2014-11-05 | 2014-11-03 | 7.174 | 234,998,407 | +114,126 | 8.30% | 1,685,770,860 |
| 2014-11-04 | 2014-10-31 | 7.099 | 234,884,281 | +2,889,754 | 8.29% | 1,667,509,604 |
| 2014-11-03 | 2014-10-30 | 7.188 | 231,994,527 | -701,705 | 8.19% | 1,667,667,997 |
| 2014-10-31 | 2014-10-29 | 7.010 | 232,696,232 | -103,327 | 8.21% | 1,631,239,927 |
| 2014-10-30 | 2014-10-28 | 6.877 | 232,799,559 | -2,573,381 | 8.22% | 1,600,846,304 |
| 2014-10-29 | 2014-10-27 | 6.446 | 235,372,940 | -102,343 | 8.31% | 1,517,164,790 |
| 2014-10-28 | 2014-10-24 | 6.461 | 235,475,283 | +1,502,149 | 8.31% | 1,521,321,763 |
| 2014-10-27 | 2014-10-23 | 6.490 | 233,973,134 | -300,968 | 8.26% | 1,518,566,877 |
| 2014-10-24 | 2014-10-22 | 6.342 | 234,274,102 | +450,173 | 8.27% | 1,485,725,750 |
| 2014-10-23 | 2014-10-21 | 6.312 | 233,823,929 | -39,317 | 8.25% | 1,475,925,300 |
| 2014-10-22 | 2014-10-20 | 6.327 | 233,863,246 | +242,559 | 8.26% | 1,479,646,823 |
| 2014-10-21 | 2014-10-17 | 6.312 | 233,620,687 | -803,256 | 8.25% | 1,474,642,411 |
| 2014-10-20 | 2014-10-16 | 6.372 | 234,423,943 | -817,025 | 8.28% | 1,493,639,369 |
| 2014-10-17 | 2014-10-15 | 6.104 | 235,240,968 | -188,714 | 8.30% | 1,435,956,465 |
| 2014-10-16 | 2014-10-14 | 6.074 | 235,429,682 | -302,148 | 8.31% | 1,430,115,183 |
| 2014-10-15 | 2014-10-13 | 6.193 | 235,731,830 | -523,833 | 8.32% | 1,459,959,391 |
| 2014-10-14 | 2014-10-10 | 6.208 | 236,255,663 | +203,007 | 8.34% | 1,466,712,531 |
| 2014-10-13 | 2014-10-09 | 6.282 | 236,052,656 | +363,586 | 8.33% | 1,482,981,565 |
| 2014-10-10 | 2014-10-08 | 6.193 | 235,689,070 | +5,515,910 | 8.32% | 1,459,694,566 |
| 2014-10-09 | 2014-10-07 | 6.134 | 230,173,160 | +103,885 | 8.13% | 1,411,858,670 |
| 2014-10-08 | 2014-10-06 | 6.104 | 230,069,275 | +548,494 | 8.12% | 1,404,387,448 |
| 2014-10-07 | 2014-10-03 | 6.089 | 229,520,781 | -5,725 | 8.10% | 1,397,630,480 |
| 2014-10-06 | 2014-09-30 | 6.119 | 229,526,506 | -158,654 | 8.10% | 1,404,483,221 |
| 2014-10-03 | 2014-09-29 | 6.208 | 229,685,160 | +121,197 | 8.11% | 1,425,921,809 |
| 2014-09-30 | 2014-09-26 | 6.208 | 229,563,963 | -1,023,299 | 8.10% | 1,425,169,399 |
| 2014-09-29 | 2014-09-25 | 6.223 | 230,587,262 | -4,296,286 | 8.14% | 1,434,946,895 |
| 2014-09-26 | 2014-09-24 | 6.268 | 234,883,548 | +787,770 | 8.29% | 1,472,148,236 |
| 2014-09-25 | 2014-09-23 | 6.119 | 234,095,778 | +154,951 | 8.26% | 1,432,442,806 |
| 2014-09-24 | 2014-09-22 | 6.089 | 233,940,827 | +236,904 | 8.26% | 1,424,545,650 |
| 2014-09-23 | 2014-09-19 | 6.238 | 233,703,923 | +256,531 | 8.25% | 1,457,812,892 |
| 2014-09-22 | 2014-09-18 | 6.312 | 233,447,392 | +251,817 | 8.24% | 1,473,548,552 |
| 2014-09-19 | 2014-09-17 | 6.431 | 233,195,575 | +1,086,589 | 8.23% | 1,499,666,517 |
| 2014-09-18 | 2014-09-16 | 6.475 | 232,108,986 | +158,684 | 8.19% | 1,503,020,614 |
| 2014-09-17 | 2014-09-15 | 6.357 | 231,950,302 | +1,004,160 | 8.19% | 1,474,433,551 |
| 2014-09-16 | 2014-09-12 | 6.357 | 230,946,142 | +621,394 | 8.15% | 1,468,050,429 |
| 2014-09-15 | 2014-09-11 | 6.253 | 230,324,748 | +100,510 | 8.13% | 1,440,154,859 |
| 2014-09-12 | 2014-09-10 | 6.268 | 230,224,238 | -1,200,507 | 8.13% | 1,442,945,701 |
| 2014-09-11 | 2014-09-08 | 6.357 | 231,424,745 | +522,689 | 8.17% | 1,471,092,754 |
| 2014-09-10 | 2014-09-05 | 6.357 | 230,902,056 | +974,963 | 8.15% | 1,467,770,188 |
| 2014-09-08 | 2014-09-04 | 6.401 | 229,927,093 | +11,338 | 8.12% | 1,471,817,330 |
| 2014-09-05 | 2014-09-03 | 6.342 | 229,915,755 | +216,805 | 8.12% | 1,458,085,868 |
| 2014-09-04 | 2014-09-02 | 6.223 | 229,698,950 | -76,083 | 8.11% | 1,429,418,921 |
| 2014-09-03 | 2014-09-01 | 6.119 | 229,775,033 | -1,728,381 | 8.11% | 1,406,003,969 |
| 2014-09-02 | 2014-08-29 | 5.956 | 231,503,414 | -68,004 | 8.17% | 1,378,758,701 |
| 2014-09-01 | 2014-08-28 | 5.956 | 231,571,418 | +637,622 | 8.17% | 1,379,163,710 |
| 2014-08-29 | 2014-08-27 | 6.015 | 230,933,796 | +1,096,817 | 8.15% | 1,389,085,606 |
| 2014-08-28 | 2014-08-26 | 6.089 | 229,836,979 | +378,388 | 8.11% | 1,399,555,917 |
| 2014-08-27 | 2014-08-25 | 6.268 | 229,458,591 | +804,891 | 8.10% | 1,438,146,958 |
| 2014-08-26 | 2014-08-22 | 6.327 | 228,653,700 | +1,383,661 | 8.07% | 1,446,686,157 |
| 2014-08-25 | 2014-08-21 | 6.268 | 227,270,039 | +106,172 | 8.02% | 1,424,430,063 |
| 2014-08-22 | 2014-08-20 | 6.372 | 227,163,867 | +6,060 | 8.02% | 1,447,381,571 |
| 2014-08-21 | 2014-08-19 | 6.386 | 227,157,807 | -332,616 | 8.02% | 1,450,716,720 |
| 2014-08-20 | 2014-08-18 | 6.386 | 227,490,423 | -428,897 | 8.03% | 1,452,840,933 |
| 2014-08-19 | 2014-08-15 | 6.461 | 227,919,320 | -633,231 | 8.05% | 1,472,505,382 |
| 2014-08-18 | 2014-08-14 | 6.461 | 228,552,551 | +586,787 | 8.07% | 1,476,596,462 |
| 2014-08-15 | 2014-08-13 | 6.594 | 227,965,764 | -286,598 | 8.05% | 1,503,277,277 |
| 2014-08-14 | 2014-08-12 | 6.461 | 228,252,362 | -198,626 | 8.06% | 1,474,657,048 |
| 2014-08-13 | 2014-08-11 | 6.446 | 228,450,988 | +1,572,831 | 8.06% | 1,472,547,333 |
| 2014-08-12 | 2014-08-08 | 6.342 | 226,878,157 | -242,262 | 8.01% | 1,438,821,948 |
| 2014-08-11 | 2014-08-07 | 6.416 | 227,120,419 | -439,955 | 8.02% | 1,457,224,355 |
| 2014-08-08 | 2014-08-06 | 6.342 | 227,560,374 | -97,829 | 8.03% | 1,443,148,450 |
| 2014-08-07 | 2014-08-05 | 6.386 | 227,658,203 | -185,979 | 8.04% | 1,453,912,440 |
| 2014-08-06 | 2014-08-04 | 6.357 | 227,844,182 | +123,936 | 8.04% | 1,448,332,265 |
| 2014-08-05 | 2014-08-01 | 6.119 | 227,720,246 | +1,265,422 | 8.04% | 1,393,430,633 |
| 2014-08-04 | 2014-07-31 | 6.238 | 226,454,824 | -143,006 | 7.99% | 1,412,594,010 |
| 2014-08-01 | 2014-07-30 | 6.268 | 226,597,830 | +577,974 | 8.00% | 1,420,216,948 |
| 2014-07-31 | 2014-07-29 | 6.297 | 226,019,856 | -718,420 | 7.98% | 1,423,308,176 |
| 2014-07-30 | 2014-07-28 | 6.342 | 226,738,276 | +266,754 | 8.00% | 1,437,934,847 |
| 2014-07-29 | 2014-07-25 | 6.551 | 226,471,522 | +786,923 | 7.99% | 1,483,623,158 |
| 2014-07-28 | 2014-07-24 | 6.460 | 225,684,599 | +4,998,613 | 7.97% | 1,457,981,142 |
| 2014-07-25 | 2014-07-23 | 6.430 | 220,685,986 | +2,236,462 | 7.94% | 1,419,011,104 |
| 2014-07-24 | 2014-07-22 | 6.248 | 218,449,524 | -6,755,283 | 7.86% | 1,364,970,492 |
| 2014-07-23 | 2014-07-21 | 6.188 | 225,204,807 | -496,465 | 8.10% | 1,393,551,659 |
| 2014-07-22 | 2014-07-18 | 6.143 | 225,701,272 | -580,947 | 8.12% | 1,386,379,566 |
| 2014-07-21 | 2014-07-17 | 6.218 | 226,282,219 | +121,156 | 8.14% | 1,407,065,645 |
| 2014-07-18 | 2014-07-16 | 6.188 | 226,161,063 | -584,954 | 8.13% | 1,399,468,905 |
| 2014-07-17 | 2014-07-15 | 6.173 | 226,746,017 | -1,297,654 | 8.15% | 1,399,658,025 |
| 2014-07-16 | 2014-07-14 | 6.294 | 228,043,671 | +1,262,746 | 8.20% | 1,435,269,522 |
| 2014-07-15 | 2014-07-11 | 6.233 | 226,780,925 | -90,578 | 8.15% | 1,413,597,755 |
| 2014-07-14 | 2014-07-10 | 6.127 | 226,871,503 | +3,697,640 | 8.16% | 1,390,135,327 |
| 2014-07-11 | 2014-07-09 | 6.037 | 223,173,863 | -6,493,252 | 8.03% | 1,347,219,422 |
| 2014-07-10 | 2014-07-08 | 6.112 | 229,667,115 | +630,230 | 8.26% | 1,403,790,466 |
| 2014-07-09 | 2014-07-07 | 6.052 | 229,036,885 | -737,285 | 8.24% | 1,386,077,546 |
| 2014-07-08 | 2014-07-04 | 5.840 | 229,774,170 | -566,682 | 8.26% | 1,341,870,543 |
| 2014-07-07 | 2014-07-03 | 5.795 | 230,340,852 | +1,610,768 | 8.28% | 1,334,725,173 |
| 2014-07-04 | 2014-07-02 | 5.734 | 228,730,084 | +509,163 | 8.22% | 1,311,549,264 |
| 2014-07-03 | 2014-06-30 | 5.734 | 228,220,921 | -199,611 | 8.21% | 1,308,629,699 |
| 2014-07-02 | 2014-06-27 | 5.674 | 228,420,532 | -3,305 | 8.21% | 1,295,950,802 |
| 2014-06-30 | 2014-06-26 | 5.749 | 228,423,837 | +3,675,267 | 8.21% | 1,313,249,147 |
| 2014-06-27 | 2014-06-25 | 5.658 | 224,748,570 | -618,129 | 8.08% | 1,271,717,501 |
| 2014-06-26 | 2014-06-24 | 5.628 | 225,366,699 | -141,754 | 8.10% | 1,268,395,790 |
| 2014-06-25 | 2014-06-23 | 5.537 | 225,508,453 | +49,921 | 8.11% | 1,248,722,737 |
| 2014-06-24 | 2014-06-20 | 5.628 | 225,458,532 | +128,423 | 8.11% | 1,268,912,639 |
| 2014-06-23 | 2014-06-19 | 5.613 | 225,330,109 | -237,468 | 8.10% | 1,264,780,744 |
| 2014-06-20 | 2014-06-18 | 5.598 | 225,567,577 | +15,863 | 8.11% | 1,262,700,949 |
| 2014-06-19 | 2014-06-17 | 5.704 | 225,551,714 | +1,128,266 | 8.11% | 1,286,499,407 |
| 2014-06-18 | 2014-06-16 | 5.719 | 224,423,448 | +286,622 | 8.07% | 1,283,459,411 |
| 2014-06-17 | 2014-06-13 | 5.734 | 224,136,826 | +263,283 | 8.06% | 1,285,211,302 |
| 2014-06-16 | 2014-06-12 | 5.734 | 223,873,543 | +1,992,741 | 8.05% | 1,283,701,625 |
| 2014-06-13 | 2014-06-11 | 5.689 | 221,880,802 | +75,349 | 7.98% | 1,262,204,373 |
| 2014-06-12 | 2014-06-10 | 5.795 | 221,805,453 | +510,216 | 7.98% | 1,285,266,244 |
| 2014-06-11 | 2014-06-09 | 5.689 | 221,295,237 | -616,331 | 7.96% | 1,258,873,293 |
| 2014-06-10 | 2014-06-06 | 5.583 | 221,911,568 | -1,864,451 | 7.98% | 1,238,877,646 |
| 2014-06-09 | 2014-06-05 | 5.613 | 223,776,019 | -510,858 | 8.05% | 1,256,057,617 |
| 2014-06-06 | 2014-06-04 | 5.462 | 224,286,877 | +163,258 | 8.07% | 1,224,991,779 |
| 2014-06-05 | 2014-06-03 | 5.477 | 224,123,619 | -1,145,453 | 8.06% | 1,227,490,969 |
| 2014-06-04 | 2014-05-30 | 5.462 | 225,269,072 | -10,575 | 8.10% | 1,230,356,252 |
| 2014-06-03 | 2014-05-29 | 5.537 | 225,279,647 | +1,356,959 | 8.10% | 1,247,455,755 |
| 2014-05-30 | 2014-05-28 | 5.598 | 223,922,688 | +2,943,932 | 8.05% | 1,253,493,053 |
| 2014-05-29 | 2014-05-27 | 5.568 | 220,978,756 | +789,683 | 7.95% | 1,230,326,707 |
| 2014-05-28 | 2014-05-26 | 5.598 | 220,189,073 | -271,657 | 7.92% | 1,232,592,712 |
| 2014-05-27 | 2014-05-23 | 5.598 | 220,460,730 | +1,008,632 | 7.93% | 1,234,113,416 |
| 2014-05-26 | 2014-05-22 | 5.583 | 219,452,098 | +161,275 | 7.89% | 1,225,147,031 |
| 2014-05-23 | 2014-05-21 | 5.734 | 219,290,823 | +13,880 | 7.89% | 1,257,424,089 |
| 2014-05-22 | 2014-05-20 | 5.507 | 219,276,943 | +443,505 | 7.89% | 1,207,581,525 |
| 2014-05-21 | 2014-05-19 | 5.658 | 218,833,438 | +481,182 | 7.87% | 1,238,247,313 |
| 2014-05-20 | 2014-05-16 | 5.749 | 218,352,256 | +333,861 | 7.85% | 1,255,345,842 |
| 2014-05-19 | 2014-05-15 | 5.795 | 218,018,395 | +1,132,231 | 7.84% | 1,263,321,888 |
| 2014-05-16 | 2014-05-14 | 5.810 | 216,886,164 | +3,175,929 | 7.80% | 1,260,042,462 |
| 2014-05-15 | 2014-05-13 | 5.689 | 213,710,235 | -1,013,258 | 7.68% | 1,215,724,798 |
| 2014-05-14 | 2014-05-12 | 5.779 | 214,723,493 | -785,888 | 7.72% | 1,240,980,721 |
| 2014-05-13 | 2014-05-09 | 5.764 | 215,509,381 | -965,008 | 7.75% | 1,242,262,180 |
| 2014-05-12 | 2014-05-08 | 5.855 | 216,474,389 | +3,769,479 | 7.78% | 1,267,475,566 |
| 2014-05-09 | 2014-05-07 | 5.658 | 212,704,910 | +510,264 | 7.65% | 1,203,569,645 |
| 2014-05-08 | 2014-05-05 | 5.719 | 212,194,646 | +1,757,504 | 7.63% | 1,213,523,889 |
| 2014-05-07 | 2014-05-02 | 5.704 | 210,437,142 | +1,046,377 | 7.57% | 1,200,289,076 |
| 2014-05-05 | 2014-04-30 | 5.220 | 209,390,765 | +6,813,879 | 7.53% | 1,092,946,056 |
| 2014-05-02 | 2014-04-29 | 5.401 | 202,576,886 | +6,581,881 | 7.28% | 1,094,158,442 |
| 2014-04-30 | 2014-04-28 | 5.416 | 195,995,005 | -15,202 | 7.05% | 1,061,573,671 |
| 2014-04-29 | 2014-04-25 | 5.492 | 196,010,207 | +888,997 | 7.05% | 1,076,483,608 |
| 2014-04-28 | 2014-04-24 | 5.568 | 195,121,210 | +450,777 | 7.02% | 1,086,361,604 |
| 2014-04-25 | 2014-04-23 | 5.552 | 194,670,433 | +485,148 | 7.00% | 1,080,906,597 |
| 2014-04-24 | 2014-04-22 | 5.613 | 194,185,285 | +491,757 | 6.98% | 1,089,964,454 |
| 2014-04-23 | 2014-04-17 | 5.643 | 193,693,528 | +1,899,611 | 6.97% | 1,093,065,155 |
| 2014-04-22 | 2014-04-16 | 5.613 | 191,793,917 | -77,813 | 6.90% | 1,076,541,675 |
| 2014-04-17 | 2014-04-15 | 5.628 | 191,871,730 | +1,000,700 | 6.90% | 1,079,881,347 |
| 2014-04-16 | 2014-04-14 | 5.855 | 190,871,030 | +237,286 | 6.86% | 1,117,565,768 |
| 2014-04-15 | 2014-04-11 | 5.734 | 190,633,744 | +95,097 | 6.86% | 1,093,103,024 |
| 2014-04-14 | 2014-04-10 | 5.946 | 190,538,647 | +204,897 | 6.85% | 1,132,916,067 |
| 2014-04-11 | 2014-04-09 | 5.900 | 190,333,750 | -902,484 | 6.84% | 1,123,058,864 |
| 2014-04-10 | 2014-04-08 | 5.810 | 191,236,234 | +146,073 | 6.88% | 1,111,024,192 |
| 2014-04-09 | 2014-04-07 | 5.779 | 191,090,161 | +234,240 | 6.87% | 1,104,393,388 |
| 2014-04-08 | 2014-04-04 | 5.961 | 190,855,921 | -239,828 | 6.86% | 1,137,690,072 |
| 2014-04-07 | 2014-04-03 | 5.931 | 191,095,749 | -1,778,022 | 6.87% | 1,133,337,350 |
| 2014-04-04 | 2014-04-02 | 5.643 | 192,873,771 | -50,630 | 6.94% | 1,088,439,044 |
| 2014-04-03 | 2014-04-01 | 5.537 | 192,924,401 | +2,651,326 | 6.94% | 1,068,292,930 |
| 2014-04-02 | 2014-03-31 | 5.462 | 190,273,075 | +2,694,750 | 6.84% | 1,039,217,969 |
| 2014-04-01 | 2014-03-28 | 5.341 | 187,578,325 | +777,290 | 6.75% | 1,001,796,402 |
| 2014-03-31 | 2014-03-27 | 5.326 | 186,801,035 | -61,887 | 6.72% | 994,818,952 |
| 2014-03-28 | 2014-03-26 | 5.341 | 186,862,922 | -1,174,036 | 6.72% | 997,975,661 |
| 2014-03-27 | 2014-03-25 | 5.205 | 188,036,958 | +62,787 | 6.76% | 978,641,814 |
| 2014-03-26 | 2014-03-24 | 5.174 | 187,974,171 | +1,358,282 | 6.76% | 972,627,160 |
| 2014-03-25 | 2014-03-21 | 5.068 | 186,615,889 | +1,512,814 | 6.71% | 945,835,333 |
| 2014-03-24 | 2014-03-20 | 4.826 | 185,103,075 | +870,668 | 6.66% | 893,359,839 |
| 2014-03-21 | 2014-03-19 | 4.917 | 184,232,407 | +104,387 | 6.62% | 905,881,719 |
| 2014-03-20 | 2014-03-18 | 4.857 | 184,128,020 | -123,601 | 6.62% | 894,225,446 |
| 2014-03-19 | 2014-03-17 | 4.872 | 184,251,621 | -170,529 | 6.63% | 897,613,338 |
| 2014-03-18 | 2014-03-14 | 4.660 | 184,422,150 | +400,214 | 6.63% | 859,381,313 |
| 2014-03-17 | 2014-03-13 | 4.569 | 184,021,936 | +3,888,452 | 6.62% | 840,811,507 |
| 2014-03-14 | 2014-03-12 | 4.630 | 180,133,484 | +595,529 | 6.48% | 833,946,104 |
| 2014-03-13 | 2014-03-11 | 4.811 | 179,537,955 | +504,316 | 6.46% | 863,784,691 |
| 2014-03-12 | 2014-03-10 | 4.887 | 179,033,639 | +477,877 | 6.44% | 874,901,719 |
| 2014-03-11 | 2014-03-07 | 4.993 | 178,555,762 | -356,651 | 6.42% | 891,476,538 |
| 2014-03-10 | 2014-03-06 | 5.008 | 178,912,413 | +627,916 | 6.43% | 895,964,032 |
| 2014-03-07 | 2014-03-05 | 4.978 | 178,284,497 | +483,735 | 6.41% | 887,424,851 |
| 2014-03-06 | 2014-03-04 | 5.159 | 177,800,762 | -2,494,478 | 6.39% | 917,297,279 |
| 2014-03-05 | 2014-03-03 | 5.053 | 180,295,240 | +1,731,065 | 6.48% | 911,072,287 |
| 2014-03-04 | 2014-02-28 | 5.099 | 178,564,175 | -2,103,849 | 6.42% | 910,429,541 |
| 2014-03-03 | 2014-02-27 | 5.129 | 180,668,024 | -2,531,493 | 6.50% | 926,623,055 |
| 2014-02-28 | 2014-02-26 | 5.159 | 183,199,517 | +465,256 | 6.59% | 945,150,159 |
| 2014-02-27 | 2014-02-25 | 5.068 | 182,734,261 | +1,557,364 | 6.57% | 926,161,869 |
| 2014-02-26 | 2014-02-24 | 5.174 | 181,176,897 | +245,218 | 6.51% | 937,456,300 |
| 2014-02-25 | 2014-02-21 | 5.265 | 180,931,679 | -1,001,030 | 6.51% | 952,611,820 |
| 2014-02-24 | 2014-02-20 | 5.310 | 181,932,709 | +3,399,338 | 6.54% | 966,139,885 |
| 2014-02-21 | 2014-02-19 | 5.462 | 178,533,371 | +2,732,426 | 6.42% | 975,099,010 |
| 2014-02-20 | 2014-02-18 | 5.386 | 175,800,945 | -2,081,376 | 6.32% | 946,876,442 |
| 2014-02-19 | 2014-02-17 | 5.386 | 177,882,321 | +7,180,054 | 6.40% | 958,086,882 |
| 2014-02-18 | 2014-02-14 | 5.341 | 170,702,267 | +277,558 | 6.14% | 911,666,723 |
| 2014-02-17 | 2014-02-13 | 5.250 | 170,424,709 | +786,264 | 6.13% | 894,713,817 |
| 2014-02-14 | 2014-02-12 | 5.250 | 169,638,445 | +782,581 | 6.10% | 890,586,005 |
| 2014-02-13 | 2014-02-11 | 5.114 | 168,855,864 | -916,589 | 6.07% | 863,485,315 |
| 2014-02-12 | 2014-02-10 | 5.114 | 169,772,453 | +106,445 | 6.10% | 868,172,515 |
| 2014-02-11 | 2014-02-07 | 5.083 | 169,666,008 | -286,197 | 6.10% | 862,494,288 |
| 2014-02-10 | 2014-02-06 | 4.978 | 169,952,205 | -753,499 | 6.11% | 845,950,225 |
| 2014-02-07 | 2014-02-05 | 4.947 | 170,705,704 | -1,199,379 | 6.14% | 844,535,469 |
| 2014-02-06 | 2014-02-04 | 5.038 | 171,905,083 | -9,156 | 6.18% | 866,074,118 |
| 2014-02-05 | 2014-01-30 | 5.220 | 171,914,239 | +2,168,526 | 6.18% | 897,331,788 |
| 2014-02-04 | 2014-01-28 | 5.341 | 169,745,713 | +234,071 | 6.10% | 906,558,071 |
| 2014-01-29 | 2014-01-27 | 5.265 | 169,511,642 | +425,985 | 6.10% | 892,484,913 |
| 2014-01-28 | 2014-01-24 | 5.492 | 169,085,657 | -419,712 | 6.08% | 928,614,590 |
| 2014-01-27 | 2014-01-23 | 5.628 | 169,505,369 | -4,500,563 | 6.10% | 954,000,291 |
| 2014-01-24 | 2014-01-22 | 5.643 | 174,005,932 | -2,637,220 | 6.26% | 981,962,707 |
| 2014-01-23 | 2014-01-21 | 5.401 | 176,643,152 | +2,089,506 | 6.35% | 954,085,137 |
| 2014-01-22 | 2014-01-20 | 5.386 | 174,553,646 | -1,790,552 | 6.28% | 940,158,401 |
| 2014-01-21 | 2014-01-17 | 5.492 | 176,344,198 | -199,611 | 6.34% | 968,478,332 |
| 2014-01-20 | 2014-01-16 | 5.492 | 176,543,809 | +1,284,311 | 6.35% | 969,574,592 |
| 2014-01-17 | 2014-01-15 | 5.552 | 175,259,498 | +96,589 | 6.30% | 973,127,479 |
| 2014-01-16 | 2014-01-14 | 5.447 | 175,162,909 | -1,245,587 | 6.30% | 954,040,384 |
| 2014-01-15 | 2014-01-13 | 5.598 | 176,408,496 | -69,401 | 6.34% | 987,514,156 |
| 2014-01-14 | 2014-01-10 | 5.477 | 176,477,897 | +627,093 | 6.35% | 966,542,597 |
| 2014-01-13 | 2014-01-09 | 5.507 | 175,850,804 | -3,763,913 | 6.32% | 968,429,143 |
| 2014-01-10 | 2014-01-08 | 5.674 | 179,614,717 | -1,676,777 | 6.46% | 1,019,049,534 |
| 2014-01-09 | 2014-01-07 | 5.628 | 181,291,494 | +2,256,535 | 6.52% | 1,020,334,277 |
| 2014-01-08 | 2014-01-06 | 5.674 | 179,034,959 | -2,265,124 | 6.44% | 1,015,760,259 |
| 2014-01-07 | 2014-01-03 | 5.916 | 181,300,083 | -2,480,124 | 6.52% | 1,072,498,933 |
| 2014-01-06 | 2014-01-02 | 6.067 | 183,780,207 | -1,251,669 | 6.61% | 1,114,975,225 |
| 2014-01-03 | 2013-12-31 | 6.052 | 185,031,876 | +2,261,324 | 6.65% | 1,119,769,546 |
| 2014-01-02 | 2013-12-27 | 6.158 | 182,770,552 | +156,440 | 6.57% | 1,125,441,023 |
| 2013-12-30 | 2013-12-24 | 6.158 | 182,614,112 | +805,225 | 6.57% | 1,124,477,716 |
| 2013-12-27 | 2013-12-20 | 6.127 | 181,808,887 | -486,306 | 6.54% | 1,114,018,081 |
| 2013-12-23 | 2013-12-19 | 6.188 | 182,295,193 | -743,856 | 6.56% | 1,128,029,957 |
| 2013-12-20 | 2013-12-18 | 6.264 | 183,039,049 | -187,714 | 6.58% | 1,146,479,254 |
| 2013-12-19 | 2013-12-17 | 6.279 | 183,226,763 | -481,843 | 6.59% | 1,150,427,128 |
| 2013-12-18 | 2013-12-16 | 6.324 | 183,708,606 | +737,636 | 6.61% | 1,161,790,690 |
| 2013-12-17 | 2013-12-13 | 6.475 | 182,970,970 | -3,735,306 | 6.58% | 1,184,808,246 |
| 2013-12-16 | 2013-12-12 | 6.475 | 186,706,276 | -1,408,515 | 6.71% | 1,208,995,806 |
| 2013-12-13 | 2013-12-11 | 6.506 | 188,114,791 | -43,623 | 6.76% | 1,223,808,622 |
| 2013-12-12 | 2013-12-10 | 6.642 | 188,158,414 | +2,872,219 | 6.77% | 1,249,712,957 |
| 2013-12-11 | 2013-12-09 | 6.717 | 185,286,195 | +1,062,953 | 6.66% | 1,244,652,574 |
| 2013-12-10 | 2013-12-06 | 6.672 | 184,223,242 | +924,028 | 6.62% | 1,229,150,660 |
| 2013-12-09 | 2013-12-05 | 6.657 | 183,299,214 | -518,857 | 6.59% | 1,220,212,270 |
| 2013-12-06 | 2013-12-04 | 6.612 | 183,818,071 | -1,150,078 | 6.61% | 1,215,323,092 |
| 2013-12-05 | 2013-12-03 | 6.687 | 184,968,149 | +2,459,068 | 6.65% | 1,236,919,193 |
| 2013-12-04 | 2013-12-02 | 6.702 | 182,509,081 | +194,985 | 6.56% | 1,223,236,166 |
| 2013-12-03 | 2013-11-29 | 6.763 | 182,314,096 | -5,729,898 | 6.56% | 1,232,962,534 |
| 2013-12-02 | 2013-11-28 | 6.793 | 188,043,994 | +159,292 | 6.76% | 1,277,402,955 |
| 2013-11-29 | 2013-11-27 | 6.838 | 187,884,702 | -119,529 | 6.76% | 1,284,848,624 |
| 2013-11-28 | 2013-11-26 | 6.808 | 188,004,231 | +109,720 | 6.76% | 1,279,977,234 |
| 2013-11-27 | 2013-11-25 | 6.869 | 187,894,511 | +3,520,956 | 6.76% | 1,290,601,170 |
| 2013-11-26 | 2013-11-22 | 6.838 | 184,373,555 | -2,327,403 | 6.63% | 1,260,837,662 |
| 2013-11-25 | 2013-11-21 | 6.944 | 186,700,958 | +2,325,462 | 6.71% | 1,296,526,329 |
| 2013-11-22 | 2013-11-20 | 6.975 | 184,375,496 | -2,311,590 | 6.63% | 1,285,956,374 |
| 2013-11-21 | 2013-11-19 | 7.005 | 186,687,086 | +77,379 | 6.71% | 1,307,727,861 |
| 2013-11-20 | 2013-11-18 | 6.929 | 186,609,707 | -244,393 | 6.71% | 1,293,069,350 |
| 2013-11-19 | 2013-11-15 | 6.717 | 186,854,100 | -306,687 | 6.72% | 1,255,184,912 |
| 2013-11-18 | 2013-11-14 | 6.642 | 187,160,787 | -62,888 | 6.73% | 1,243,086,905 |
| 2013-11-15 | 2013-11-13 | 6.521 | 187,223,675 | -4,637,065 | 6.73% | 1,220,843,919 |
| 2013-11-14 | 2013-11-12 | 6.672 | 191,860,740 | +3,598,619 | 6.90% | 1,280,108,594 |
| 2013-11-13 | 2013-11-11 | 6.687 | 188,262,121 | +389,308 | 6.77% | 1,258,946,646 |
| 2013-11-12 | 2013-11-08 | 6.536 | 187,872,813 | +650,385 | 6.76% | 1,227,919,209 |
| 2013-11-11 | 2013-11-07 | 6.642 | 187,222,428 | +1,775,042 | 6.73% | 1,243,496,313 |
| 2013-11-08 | 2013-11-06 | 6.657 | 185,447,386 | +79,977 | 6.67% | 1,234,512,526 |
| 2013-11-07 | 2013-11-05 | 6.672 | 185,367,409 | -353,616 | 6.67% | 1,236,784,624 |
| 2013-11-06 | 2013-11-04 | 6.627 | 185,721,025 | +3,271,773 | 6.68% | 1,230,714,425 |
| 2013-11-05 | 2013-11-01 | 6.596 | 182,449,252 | +171,129 | 6.56% | 1,203,512,721 |
| 2013-11-04 | 2013-10-31 | 6.627 | 182,278,123 | +448,795 | 6.55% | 1,207,899,404 |
| 2013-11-01 | 2013-10-30 | 6.551 | 181,829,328 | -72,549 | 6.54% | 1,191,170,525 |
| 2013-10-31 | 2013-10-29 | 6.354 | 181,901,877 | -3,051,011 | 6.54% | 1,155,868,902 |
| 2013-10-30 | 2013-10-28 | 6.354 | 184,952,888 | +399,213 | 6.65% | 1,175,256,105 |
| 2013-10-29 | 2013-10-25 | 6.385 | 184,553,675 | +345,502 | 6.64% | 1,178,303,743 |
| 2013-10-28 | 2013-10-24 | 6.460 | 184,208,173 | -27,714 | 6.62% | 1,190,032,655 |
| 2013-10-25 | 2013-10-23 | 6.415 | 184,235,887 | +1,019,207 | 6.62% | 1,181,849,551 |
| 2013-10-24 | 2013-10-22 | 6.491 | 183,216,680 | -1,386,018 | 6.59% | 1,189,171,274 |
| 2013-10-23 | 2013-10-21 | 6.369 | 184,602,698 | -1,261,454 | 6.64% | 1,175,823,805 |
| 2013-10-22 | 2013-10-18 | 6.430 | 185,864,152 | -153,344 | 6.68% | 1,195,106,678 |
| 2013-10-21 | 2013-10-17 | 6.400 | 186,017,496 | +650,365 | 6.69% | 1,190,464,009 |
| 2013-10-18 | 2013-10-16 | 6.475 | 185,367,131 | -1,465,357 | 6.67% | 1,200,324,321 |
| 2013-10-17 | 2013-10-15 | 6.596 | 186,832,488 | -254,471 | 6.72% | 1,232,426,406 |
| 2013-10-16 | 2013-10-11 | 6.415 | 187,086,959 | -86,921 | 6.73% | 1,200,138,812 |
| 2013-10-15 | 2013-10-10 | 6.369 | 187,173,880 | -96,501 | 6.73% | 1,192,200,906 |
| 2013-10-11 | 2013-10-09 | 6.354 | 187,270,381 | +97,823 | 6.73% | 1,189,982,276 |
| 2013-10-10 | 2013-10-08 | 6.415 | 187,172,558 | +1,440,241 | 6.73% | 1,200,687,919 |
| 2013-10-09 | 2013-10-07 | 6.264 | 185,732,317 | +134,836 | 6.68% | 1,163,348,746 |
| 2013-10-08 | 2013-10-04 | 6.309 | 185,597,481 | +401,206 | 6.67% | 1,170,928,134 |
| 2013-10-07 | 2013-10-03 | 6.354 | 185,196,275 | +267,690 | 6.66% | 1,176,802,673 |
| 2013-10-04 | 2013-10-02 | 6.369 | 184,928,585 | -616,679 | 6.65% | 1,177,899,537 |
| 2013-10-03 | 2013-09-30 | 6.415 | 185,545,264 | -289,503 | 6.67% | 1,190,249,037 |
| 2013-10-02 | 2013-09-27 | 6.324 | 185,834,767 | +401,262 | 6.68% | 1,175,236,734 |
| 2013-09-30 | 2013-09-26 | 6.369 | 185,433,505 | -492,253 | 6.67% | 1,181,115,616 |
| 2013-09-27 | 2013-09-25 | 6.369 | 185,925,758 | +335,770 | 6.69% | 1,184,251,013 |
| 2013-09-26 | 2013-09-24 | 6.491 | 185,589,988 | +374,767 | 6.67% | 1,204,575,274 |
| 2013-09-25 | 2013-09-23 | 6.702 | 185,215,221 | -103,111 | 6.66% | 1,241,373,611 |
| 2013-09-24 | 2013-09-19 | 6.596 | 185,318,332 | +327,839 | 6.66% | 1,222,438,390 |
| 2013-09-23 | 2013-09-18 | 6.521 | 184,990,493 | +90,552 | 6.65% | 1,206,281,836 |
| 2013-09-19 | 2013-09-17 | 6.596 | 184,899,941 | +1,614,735 | 6.65% | 1,219,678,506 |
| 2013-09-18 | 2013-09-16 | 6.672 | 183,285,206 | -150,039 | 6.59% | 1,222,892,017 |
| 2013-09-17 | 2013-09-13 | 6.551 | 183,435,245 | -431,609 | 6.60% | 1,201,690,946 |
| 2013-09-16 | 2013-09-12 | 6.657 | 183,866,854 | -859,295 | 6.61% | 1,223,991,016 |
| 2013-09-13 | 2013-09-11 | 6.657 | 184,726,149 | +691,308 | 6.64% | 1,229,711,293 |
| 2013-09-12 | 2013-09-10 | 6.627 | 184,034,841 | -1,393,384 | 6.62% | 1,219,540,617 |
| 2013-09-11 | 2013-09-09 | 6.596 | 185,428,225 | +105,424 | 6.67% | 1,223,163,291 |
| 2013-09-10 | 2013-09-06 | 6.506 | 185,322,801 | -324,951 | 6.66% | 1,205,644,917 |
| 2013-09-09 | 2013-09-05 | 6.566 | 185,647,752 | +4,432,010 | 6.68% | 1,218,993,901 |
| 2013-09-06 | 2013-09-04 | 6.491 | 181,215,742 | +139,674 | 6.52% | 1,176,184,149 |
| 2013-09-05 | 2013-09-03 | 6.445 | 181,076,068 | -23,134 | 6.51% | 1,167,058,868 |
| 2013-09-04 | 2013-09-02 | 6.052 | 181,099,202 | -15,981,452 | 6.51% | 1,095,969,925 |
| 2013-09-03 | 2013-08-30 | 6.022 | 197,080,654 | -1,023,172 | 7.09% | 1,186,722,497 |
| 2013-09-02 | 2013-08-29 | 6.112 | 198,103,826 | +2,456,697 | 7.12% | 1,210,866,703 |
| 2013-08-30 | 2013-08-28 | 6.158 | 195,647,129 | -1,451,478 | 7.04% | 1,204,730,754 |
| 2013-08-29 | 2013-08-27 | 6.339 | 197,098,607 | -106,415 | 7.09% | 1,249,452,316 |
| 2013-08-28 | 2013-08-26 | 6.339 | 197,205,022 | -699,300 | 7.09% | 1,250,126,904 |
| 2013-08-27 | 2013-08-23 | 6.369 | 197,904,322 | -946,501 | 7.12% | 1,260,548,277 |
| 2013-08-26 | 2013-08-22 | 6.354 | 198,850,823 | -1,349,688 | 7.15% | 1,263,568,503 |
| 2013-08-23 | 2013-08-21 | 6.400 | 200,200,511 | -1,329,682 | 7.20% | 1,281,231,647 |
| 2013-08-22 | 2013-08-20 | 6.339 | 201,530,193 | -8,288,794 | 7.25% | 1,277,545,134 |
| 2013-08-21 | 2013-08-19 | 6.430 | 209,818,987 | +3,557,970 | 7.54% | 1,349,136,290 |
| 2013-08-20 | 2013-08-16 | 6.430 | 206,261,017 | +318,585 | 7.42% | 1,326,258,540 |
| 2013-08-19 | 2013-08-15 | 6.521 | 205,942,432 | -916,097 | 7.41% | 1,342,904,768 |
| 2013-08-16 | 2013-08-13 | 6.324 | 206,858,529 | +1,212,870 | 7.44% | 1,308,193,004 |
| 2013-08-15 | 2013-08-12 | 6.354 | 205,645,659 | +160,019 | 7.39% | 1,306,745,296 |
| 2013-08-13 | 2013-08-09 | 6.279 | 205,485,640 | +1,090,525 | 7.39% | 1,290,184,092 |
| 2013-08-12 | 2013-08-08 | 6.264 | 204,395,115 | -27,761 | 7.35% | 1,280,244,626 |
| 2013-08-09 | 2013-08-07 | 6.203 | 204,422,876 | -490,328 | 7.35% | 1,268,047,316 |
| 2013-08-08 | 2013-08-06 | 6.385 | 204,913,204 | +1,401,905 | 7.37% | 1,308,291,451 |
| 2013-08-07 | 2013-08-05 | 6.430 | 203,511,299 | +3,220,550 | 7.32% | 1,308,577,850 |
| 2013-08-06 | 2013-08-02 | 6.415 | 200,290,749 | -56,945 | 7.20% | 1,284,839,429 |
| 2013-08-05 | 2013-08-01 | 6.369 | 200,347,694 | -174,064 | 7.20% | 1,276,111,294 |
| 2013-08-02 | 2013-07-31 | 6.309 | 200,521,758 | +39,588 | 7.21% | 1,265,084,885 |
| 2013-08-01 | 2013-07-30 | 6.203 | 200,482,170 | -3,910,264 | 7.21% | 1,243,602,881 |
| 2013-07-31 | 2013-07-29 | 6.143 | 204,392,434 | -6,194,544 | 7.35% | 1,255,489,132 |
| 2013-07-30 | 2013-07-26 | 6.339 | 210,586,978 | +9,207,892 | 7.57% | 1,334,958,128 |
| 2013-07-29 | 2013-07-25 | 6.445 | 201,379,086 | -2,908,757 | 7.24% | 1,297,914,466 |
| 2013-07-26 | 2013-07-24 | 6.530 | 204,287,843 | -2,969,051 | 7.35% | 1,334,071,789 |
| 2013-07-25 | 2013-07-23 | 6.315 | 207,256,894 | +5,687,694 | 7.45% | 1,308,876,152 |
| 2013-07-24 | 2013-07-22 | 5.916 | 201,569,200 | +1,332,670 | 7.36% | 1,192,429,328 |
| 2013-07-23 | 2013-07-19 | 6.008 | 200,236,530 | +327,311 | 7.31% | 1,203,006,061 |
| 2013-07-22 | 2013-07-18 | 5.900 | 199,909,219 | +3,389,120 | 7.30% | 1,179,537,613 |
| 2013-07-19 | 2013-07-17 | 5.762 | 196,520,099 | +117,561 | 7.18% | 1,132,363,832 |
| 2013-07-18 | 2013-07-16 | 5.808 | 196,402,538 | +38,963 | 7.17% | 1,140,739,928 |
| 2013-07-17 | 2013-07-15 | 5.685 | 196,363,575 | +419,120 | 7.17% | 1,116,375,769 |
| 2013-07-16 | 2013-07-12 | 5.731 | 195,944,455 | +1,957,294 | 7.16% | 1,123,025,343 |
| 2013-07-15 | 2013-07-11 | 5.270 | 193,987,161 | -3,310,655 | 7.08% | 1,022,385,908 |
| 2013-07-12 | 2013-07-10 | 4.978 | 197,297,816 | -2,862,250 | 7.21% | 982,234,163 |
| 2013-07-11 | 2013-07-09 | 4.886 | 200,160,066 | -158,146 | 7.31% | 978,030,285 |
| 2013-07-10 | 2013-07-08 | 4.963 | 200,318,212 | +85,907 | 7.32% | 994,193,009 |
| 2013-07-09 | 2013-07-05 | 5.055 | 200,232,305 | +31,238 | 7.31% | 1,012,226,708 |
| 2013-07-08 | 2013-07-04 | 5.055 | 200,201,067 | +1,032,180 | 7.31% | 1,012,068,792 |
| 2013-07-05 | 2013-07-03 | 5.009 | 199,168,887 | +281,149 | 7.27% | 997,669,841 |
| 2013-07-04 | 2013-07-02 | 5.378 | 198,887,738 | +619,243 | 7.26% | 1,069,605,925 |
| 2013-07-03 | 2013-06-28 | 5.501 | 198,268,495 | +451,660 | 7.24% | 1,090,647,690 |
| 2013-07-02 | 2013-06-27 | 5.332 | 197,816,835 | +1,493,602 | 7.22% | 1,054,727,990 |
| 2013-06-28 | 2013-06-26 | 5.209 | 196,323,233 | +2,456,794 | 7.17% | 1,022,631,445 |
| 2013-06-27 | 2013-06-25 | 5.132 | 193,866,439 | +292,531 | 7.08% | 994,939,899 |
| 2013-06-26 | 2013-06-24 | 5.224 | 193,573,908 | +812,858 | 7.07% | 1,011,284,806 |
| 2013-06-25 | 2013-06-21 | 5.424 | 192,761,050 | +421,072 | 7.04% | 1,045,542,608 |
| 2013-06-24 | 2013-06-20 | 5.470 | 192,339,978 | +356,480 | 7.02% | 1,052,124,921 |
| 2013-06-21 | 2013-06-19 | 5.639 | 191,983,498 | +1,111,578 | 7.01% | 1,082,624,153 |
| 2013-06-20 | 2013-06-18 | 5.762 | 190,871,920 | +1,666,717 | 6.97% | 1,099,818,593 |
| 2013-06-19 | 2013-06-17 | 5.839 | 189,205,203 | -1,381,035 | 6.91% | 1,104,751,040 |
| 2013-06-18 | 2013-06-14 | 5.701 | 190,586,238 | +237,544 | 6.96% | 1,086,458,631 |
| 2013-06-17 | 2013-06-13 | 5.670 | 190,348,694 | -208,258 | 6.95% | 1,079,254,865 |
| 2013-06-14 | 2013-06-11 | 5.762 | 190,556,952 | +28,635 | 6.96% | 1,098,003,723 |
| 2013-06-13 | 2013-06-10 | 5.777 | 190,528,317 | +4,686 | 6.96% | 1,100,766,296 |
| 2013-06-11 | 2013-06-07 | 5.854 | 190,523,631 | -162,702 | 6.96% | 1,115,376,712 |
| 2013-06-10 | 2013-06-06 | 5.839 | 190,686,333 | -1,492,951 | 6.96% | 1,113,399,216 |
| 2013-06-07 | 2013-06-05 | 5.946 | 192,179,284 | +1,142,707 | 7.02% | 1,142,786,979 |
| 2013-06-06 | 2013-06-04 | 6.023 | 191,036,577 | -246,005 | 6.98% | 1,150,668,812 |
| 2013-06-05 | 2013-06-03 | 6.054 | 191,282,582 | +13,666 | 6.99% | 1,158,028,891 |
| 2013-06-04 | 2013-05-31 | 6.223 | 191,268,916 | +1,025,104 | 6.99% | 1,190,274,603 |
| 2013-06-03 | 2013-05-30 | 6.208 | 190,243,812 | +532,151 | 6.95% | 1,180,972,139 |
| 2013-05-31 | 2013-05-29 | 6.315 | 189,711,661 | -167,573 | 6.93% | 1,198,073,868 |
| 2013-05-30 | 2013-05-28 | 6.331 | 189,879,234 | +277,895 | 6.93% | 1,202,049,728 |
| 2013-05-29 | 2013-05-27 | 6.208 | 189,601,339 | -519,344 | 6.92% | 1,176,983,874 |
| 2013-05-28 | 2013-05-24 | 6.238 | 190,120,683 | +1,204,644 | 6.94% | 1,186,050,407 |
| 2013-05-27 | 2013-05-23 | 6.254 | 188,916,039 | +1,553,476 | 6.90% | 1,181,438,142 |
| 2013-05-24 | 2013-05-22 | 6.392 | 187,362,563 | +221,275 | 6.84% | 1,197,633,393 |
| 2013-05-23 | 2013-05-21 | 6.454 | 187,141,288 | -149,686 | 6.83% | 1,207,721,095 |
| 2013-05-22 | 2013-05-20 | 6.423 | 187,290,974 | -169,210 | 6.84% | 1,202,931,444 |
| 2013-05-21 | 2013-05-16 | 6.346 | 187,460,184 | +5,025,532 | 6.85% | 1,189,616,113 |
| 2013-05-20 | 2013-05-15 | 6.500 | 182,434,652 | -5,896,962 | 6.66% | 1,185,756,318 |
| 2013-05-16 | 2013-05-14 | 6.438 | 188,331,614 | -31,890 | 6.88% | 1,212,509,078 |
| 2013-05-15 | 2013-05-13 | 6.361 | 188,363,504 | -380,071 | 6.88% | 1,198,242,858 |
| 2013-05-14 | 2013-05-10 | 6.576 | 188,743,575 | -1,390,124 | 6.89% | 1,241,262,666 |
| 2013-05-13 | 2013-05-09 | 6.515 | 190,133,699 | -261,338 | 6.94% | 1,238,718,721 |
| 2013-05-10 | 2013-05-08 | 6.546 | 190,395,037 | +306,835 | 6.95% | 1,246,272,379 |
| 2013-05-09 | 2013-05-07 | 6.346 | 190,088,202 | -2,622,385 | 6.94% | 1,206,293,428 |
| 2013-05-08 | 2013-05-06 | 6.285 | 192,710,587 | -505,568 | 7.04% | 1,211,090,590 |
| 2013-05-07 | 2013-05-03 | 6.254 | 193,216,155 | -134,717 | 7.06% | 1,208,330,094 |
| 2013-05-06 | 2013-05-02 | 6.300 | 193,350,872 | -382,675 | 7.06% | 1,218,085,404 |
| 2013-05-03 | 2013-04-30 | 6.285 | 193,733,547 | +8,253,535 | 7.08% | 1,217,519,387 |
| 2013-05-02 | 2013-04-29 | 5.962 | 185,480,012 | +4,022,695 | 6.77% | 1,105,800,007 |
| 2013-04-30 | 2013-04-26 | 6.069 | 181,457,317 | +2,485,432 | 6.63% | 1,101,334,714 |
| 2013-04-29 | 2013-04-25 | 5.993 | 178,971,885 | +123,003 | 6.54% | 1,072,499,669 |
| 2013-04-26 | 2013-04-24 | 5.946 | 178,848,882 | -103,869 | 6.53% | 1,063,518,238 |
| 2013-04-25 | 2013-04-23 | 5.762 | 178,952,751 | -334,515 | 6.54% | 1,031,139,430 |
| 2013-04-24 | 2013-04-22 | 5.839 | 179,287,266 | -117,796 | 6.55% | 1,046,841,157 |
| 2013-04-23 | 2013-04-19 | 5.854 | 179,405,062 | +201,750 | 6.55% | 1,050,285,611 |
| 2013-04-22 | 2013-04-18 | 5.655 | 179,203,312 | +159,448 | 6.54% | 1,013,308,295 |
| 2013-04-19 | 2013-04-17 | 5.639 | 179,043,864 | -21,981 | 6.54% | 1,009,655,589 |
| 2013-04-18 | 2013-04-16 | 5.578 | 179,065,845 | -959,332 | 6.54% | 998,773,771 |
| 2013-04-17 | 2013-04-15 | 5.639 | 180,025,177 | -125,606 | 6.57% | 1,015,189,362 |
| 2013-04-16 | 2013-04-12 | 5.685 | 180,150,783 | -11,714 | 6.58% | 1,024,202,014 |
| 2013-04-15 | 2013-04-11 | 5.824 | 180,162,497 | -651 | 6.58% | 1,049,183,253 |
| 2013-04-12 | 2013-04-10 | 5.808 | 180,163,148 | -239,497 | 6.58% | 1,046,418,740 |
| 2013-04-11 | 2013-04-09 | 5.701 | 180,402,645 | +6,806,140 | 6.59% | 1,028,405,896 |
| 2013-04-10 | 2013-04-08 | 5.655 | 173,596,505 | -1,313,691 | 6.34% | 981,604,506 |
| 2013-04-09 | 2013-04-05 | 5.532 | 174,910,196 | -2,677,420 | 6.39% | 967,532,082 |
| 2013-04-08 | 2013-04-03 | 5.747 | 177,587,616 | -1,218,962 | 6.49% | 1,020,544,688 |
| 2013-04-05 | 2013-04-02 | 5.808 | 178,806,578 | +1,312,280 | 6.53% | 1,038,539,547 |
| 2013-04-03 | 2013-03-28 | 6.069 | 177,494,298 | -188,083 | 6.48% | 1,077,281,617 |
| 2013-04-02 | 2013-03-27 | 6.085 | 177,682,381 | +1,350,516 | 6.49% | 1,081,153,351 |
| 2013-03-28 | 2013-03-26 | 5.962 | 176,331,865 | -178,972 | 6.44% | 1,051,260,324 |
| 2013-03-27 | 2013-03-25 | 6.100 | 176,510,837 | -7,810 | 6.45% | 1,076,736,979 |
| 2013-03-26 | 2013-03-22 | 6.085 | 176,518,647 | -12,918 | 6.45% | 1,074,072,317 |
| 2013-03-25 | 2013-03-21 | 6.131 | 176,531,565 | -449,052 | 6.45% | 1,082,288,427 |
| 2013-03-22 | 2013-03-20 | 6.146 | 176,980,617 | +1,187,985 | 6.46% | 1,087,760,899 |
| 2013-03-21 | 2013-03-19 | 5.962 | 175,792,632 | -78,748 | 6.42% | 1,048,045,509 |
| 2013-03-20 | 2013-03-18 | 6.054 | 175,871,380 | -331,075 | 6.42% | 1,064,729,141 |
| 2013-03-19 | 2013-03-15 | 6.146 | 176,202,455 | +1,682,507 | 6.43% | 1,082,978,148 |
| 2013-03-18 | 2013-03-14 | 6.346 | 174,519,948 | +1,963,485 | 6.37% | 1,107,497,804 |
| 2013-03-15 | 2013-03-13 | 6.069 | 172,556,463 | +2,948,449 | 6.30% | 1,047,311,984 |
| 2013-03-14 | 2013-03-12 | 6.269 | 169,608,014 | -3,009,332 | 6.19% | 1,063,296,243 |
| 2013-03-13 | 2013-03-11 | 6.607 | 172,617,346 | -624,124 | 6.30% | 1,140,514,045 |
| 2013-03-12 | 2013-03-08 | 6.792 | 173,241,470 | -848,001 | 6.33% | 1,176,581,125 |
| 2013-03-11 | 2013-03-07 | 6.653 | 174,089,471 | -1,360,187 | 6.36% | 1,158,265,576 |
| 2013-03-08 | 2013-03-06 | 6.515 | 175,449,658 | +748,461 | 6.41% | 1,143,052,374 |
| 2013-03-07 | 2013-03-05 | 6.454 | 174,701,197 | +1,001,917 | 6.38% | 1,127,438,649 |
| 2013-03-06 | 2013-03-04 | 6.300 | 173,699,280 | -46,207 | 6.34% | 1,094,282,924 |
| 2013-03-05 | 2013-03-01 | 6.561 | 173,745,487 | +2,695,682 | 6.35% | 1,139,958,799 |
| 2013-03-04 | 2013-02-28 | 6.469 | 171,049,805 | +975,559 | 6.25% | 1,106,502,569 |
| 2013-03-01 | 2013-02-27 | 6.331 | 170,074,246 | -877,938 | 6.21% | 1,076,672,245 |
| 2013-02-28 | 2013-02-26 | 6.115 | 170,952,184 | +546,678 | 6.24% | 1,045,455,310 |
| 2013-02-27 | 2013-02-25 | 6.285 | 170,405,506 | -6,009,410 | 6.22% | 1,070,914,203 |
| 2013-02-26 | 2013-02-22 | 6.346 | 176,414,916 | +799,191 | 6.44% | 1,119,523,209 |
| 2013-02-25 | 2013-02-21 | 6.515 | 175,615,725 | +39,966 | 6.41% | 1,144,134,298 |
| 2013-02-22 | 2013-02-20 | 6.669 | 175,575,759 | -27,334 | 6.41% | 1,170,852,079 |
| 2013-02-21 | 2013-02-19 | 6.576 | 175,603,093 | +29,025 | 6.41% | 1,154,844,945 |
| 2013-02-20 | 2013-02-18 | 6.607 | 175,574,068 | -32,540 | 6.41% | 1,160,049,643 |
| 2013-02-19 | 2013-02-15 | 6.653 | 175,606,608 | -544,075 | 6.41% | 1,168,359,510 |
| 2013-02-18 | 2013-02-14 | 6.699 | 176,150,683 | +460,772 | 6.43% | 1,180,099,342 |
| 2013-02-15 | 2013-02-08 | 6.745 | 175,689,911 | +34,493 | 6.42% | 1,185,111,167 |
| 2013-02-14 | 2013-02-07 | 6.776 | 175,655,418 | -688,554 | 6.41% | 1,190,276,575 |
| 2013-02-08 | 2013-02-06 | 6.807 | 176,343,972 | +3,461,831 | 6.44% | 1,200,361,596 |
| 2013-02-07 | 2013-02-05 | 6.792 | 172,882,141 | +26,547 | 6.31% | 1,174,140,717 |
| 2013-02-06 | 2013-02-04 | 6.684 | 172,855,594 | -736,851 | 6.31% | 1,155,368,288 |
| 2013-02-05 | 2013-02-01 | 6.745 | 173,592,445 | -1,000,941 | 6.34% | 1,170,962,771 |
| 2013-02-04 | 2013-01-31 | 6.792 | 174,593,386 | -959,940 | 6.38% | 1,185,762,753 |
| 2013-02-01 | 2013-01-30 | 6.884 | 175,553,326 | +140,964 | 6.41% | 1,208,467,077 |
| 2013-01-31 | 2013-01-29 | 6.684 | 175,412,362 | +404,152 | 6.41% | 1,172,457,748 |
| 2013-01-30 | 2013-01-28 | 6.715 | 175,008,210 | +1,124,594 | 6.39% | 1,175,134,583 |
| 2013-01-29 | 2013-01-25 | 6.638 | 173,883,616 | -818,715 | 6.35% | 1,154,224,151 |
| 2013-01-28 | 2013-01-24 | 6.561 | 174,702,331 | +2,045,487 | 6.38% | 1,146,236,733 |
| 2013-01-25 | 2013-01-23 | 6.684 | 172,656,844 | +2,417,308 | 6.31% | 1,154,039,842 |
| 2013-01-24 | 2013-01-22 | 6.792 | 170,239,536 | -1,005,416 | 6.22% | 1,156,193,287 |
| 2013-01-23 | 2013-01-21 | 6.976 | 171,244,952 | -590,282 | 6.25% | 1,194,596,886 |
| 2013-01-22 | 2013-01-18 | 7.084 | 171,835,234 | -645,458 | 6.28% | 1,217,197,051 |
| 2013-01-21 | 2013-01-17 | 7.237 | 172,480,692 | -15,620 | 6.30% | 1,248,271,746 |
| 2013-01-18 | 2013-01-16 | 7.375 | 172,496,312 | +452,962 | 6.30% | 1,272,239,277 |
| 2013-01-17 | 2013-01-15 | 7.514 | 172,043,350 | +3,324,505 | 6.28% | 1,292,690,321 |
| 2013-01-16 | 2013-01-14 | 7.498 | 168,718,845 | +1,508,046 | 6.16% | 1,265,118,373 |
| 2013-01-15 | 2013-01-11 | 7.422 | 167,210,799 | +1,763,212 | 6.11% | 1,240,964,049 |
| 2013-01-14 | 2013-01-10 | 7.529 | 165,447,587 | -244,358 | 6.04% | 1,245,673,613 |
| 2013-01-11 | 2013-01-09 | 7.591 | 165,691,945 | -640,218 | 6.05% | 1,257,697,195 |
| 2013-01-10 | 2013-01-08 | 7.222 | 166,332,163 | +151,638 | 6.07% | 1,201,218,025 |
| 2013-01-09 | 2013-01-07 | 7.391 | 166,180,525 | -336,467 | 6.07% | 1,228,210,909 |
| 2013-01-08 | 2013-01-04 | 7.191 | 166,516,992 | +176,067 | 6.08% | 1,197,435,578 |
| 2013-01-07 | 2013-01-03 | 6.991 | 166,340,925 | +3,787,656 | 6.07% | 1,162,942,538 |
| 2013-01-04 | 2013-01-02 | 7.160 | 162,553,269 | +300,673 | 5.94% | 1,163,936,726 |
| 2013-01-03 | 2012-12-31 | 6.961 | 162,252,596 | +310,435 | 5.93% | 1,129,373,527 |
| 2013-01-02 | 2012-12-27 | 7.037 | 161,942,161 | +218,020 | 5.91% | 1,139,654,358 |
| 2012-12-28 | 2012-12-24 | 6.961 | 161,724,141 | -787,436 | 5.91% | 1,125,695,169 |
| 2012-12-27 | 2012-12-20 | 6.961 | 162,511,577 | +592,519 | 5.93% | 1,131,176,187 |
| 2012-12-21 | 2012-12-19 | 7.068 | 161,919,058 | -1,046,498 | 5.91% | 1,144,467,720 |
| 2012-12-20 | 2012-12-18 | 7.068 | 162,965,556 | +14,513 | 5.95% | 1,151,864,521 |
| 2012-12-19 | 2012-12-17 | 6.930 | 162,951,043 | -2,530,337 | 5.95% | 1,129,227,469 |
| 2012-12-18 | 2012-12-14 | 7.084 | 165,481,380 | -568,155 | 6.04% | 1,172,189,446 |
| 2012-12-17 | 2012-12-13 | 6.961 | 166,049,535 | -296,963 | 6.06% | 1,155,802,456 |
| 2012-12-14 | 2012-12-12 | 7.084 | 166,346,498 | +589,631 | 6.08% | 1,178,317,520 |
| 2012-12-13 | 2012-12-11 | 7.130 | 165,756,867 | -698,663 | 6.05% | 1,181,781,691 |
| 2012-12-12 | 2012-12-10 | 7.268 | 166,455,530 | +2,879,170 | 6.08% | 1,209,781,993 |
| 2012-12-11 | 2012-12-07 | 7.191 | 163,576,360 | -5,405,548 | 5.97% | 1,176,289,283 |
| 2012-12-10 | 2012-12-06 | 7.191 | 168,981,908 | +802,445 | 6.17% | 1,215,160,965 |
| 2012-12-07 | 2012-12-05 | 6.991 | 168,179,463 | +9,795,492 | 6.14% | 1,175,796,344 |
| 2012-12-06 | 2012-12-04 | 6.853 | 158,383,971 | -931,956 | 5.78% | 1,085,410,038 |
| 2012-12-05 | 2012-12-03 | 6.884 | 159,315,927 | +158,147 | 5.82% | 1,096,692,709 |
| 2012-12-04 | 2012-11-30 | 6.930 | 159,157,780 | -1,960,231 | 5.81% | 1,102,940,697 |
| 2012-12-03 | 2012-11-29 | 6.561 | 161,118,011 | +3,488,249 | 5.88% | 1,057,108,864 |
| 2012-11-30 | 2012-11-28 | 6.469 | 157,629,762 | +1,406,026 | 5.76% | 1,019,689,772 |
| 2012-11-29 | 2012-11-27 | 6.546 | 156,223,736 | -882,676 | 5.71% | 1,022,596,651 |
| 2012-11-28 | 2012-11-26 | 6.638 | 157,106,412 | -1,507,900 | 5.74% | 1,042,858,546 |
| 2012-11-27 | 2012-11-23 | 6.684 | 158,614,312 | +946,925 | 5.79% | 1,060,179,436 |
| 2012-11-26 | 2012-11-22 | 6.684 | 157,667,387 | -779,667 | 5.76% | 1,053,850,181 |
| 2012-11-23 | 2012-11-21 | 6.561 | 158,447,054 | +138,622 | 5.79% | 1,039,584,489 |
| 2012-11-22 | 2012-11-20 | 6.469 | 158,308,432 | -3,691,373 | 5.78% | 1,024,080,014 |
| 2012-11-21 | 2012-11-19 | 6.638 | 161,999,805 | -540,688 | 5.92% | 1,075,340,459 |
| 2012-11-20 | 2012-11-16 | 6.469 | 162,540,493 | +571,276 | 5.94% | 1,051,456,756 |
| 2012-11-19 | 2012-11-15 | 6.377 | 161,969,217 | -1,502,713 | 5.92% | 1,032,828,770 |
| 2012-11-16 | 2012-11-14 | 6.331 | 163,471,930 | -4,727,072 | 5.97% | 1,034,875,614 |
| 2012-11-15 | 2012-11-13 | 6.315 | 168,199,002 | +462,073 | 6.14% | 1,062,216,355 |
| 2012-11-14 | 2012-11-12 | 6.730 | 167,736,929 | +1,011,081 | 6.13% | 1,128,887,191 |
| 2012-11-13 | 2012-11-09 | 6.576 | 166,725,848 | -1,059,068 | 6.09% | 1,096,464,187 |
| 2012-11-12 | 2012-11-08 | 6.546 | 167,784,916 | -989,878 | 6.13% | 1,098,272,884 |
| 2012-11-09 | 2012-11-07 | 6.407 | 168,774,794 | -2,447,586 | 6.16% | 1,081,412,509 |
| 2012-11-08 | 2012-11-06 | 6.361 | 171,222,380 | -1,013,826 | 6.25% | 1,089,202,471 |
| 2012-11-07 | 2012-11-05 | 6.238 | 172,236,206 | -1,445,249 | 6.29% | 1,074,479,741 |
| 2012-11-06 | 2012-11-02 | 6.346 | 173,681,455 | -1,292,373 | 6.34% | 1,102,176,756 |
| 2012-11-05 | 2012-11-01 | 6.208 | 174,973,828 | -12,918 | 6.39% | 1,086,181,010 |
| 2012-11-02 | 2012-10-31 | 6.069 | 174,986,746 | -268,893 | 6.39% | 1,062,062,313 |
| 2012-11-01 | 2012-10-30 | 5.639 | 175,255,639 | +21,395 | 6.40% | 988,293,212 |
| 2012-10-31 | 2012-10-29 | 5.655 | 175,234,244 | +331,977 | 6.40% | 990,865,130 |
| 2012-10-30 | 2012-10-26 | 5.562 | 174,902,267 | +302,098 | 6.39% | 972,863,157 |
| 2012-10-29 | 2012-10-25 | 5.731 | 174,600,169 | +1,226,193 | 6.38% | 1,000,693,869 |
| 2012-10-26 | 2012-10-24 | 5.793 | 173,373,976 | -51,599 | 6.33% | 1,004,322,070 |
| 2012-10-25 | 2012-10-22 | 5.685 | 173,425,575 | -123,300 | 6.33% | 985,967,534 |
| 2012-10-24 | 2012-10-19 | 5.777 | 173,548,875 | -3,001,106 | 6.34% | 1,002,668,555 |
| 2012-10-22 | 2012-10-18 | 5.731 | 176,549,981 | +1,890,139 | 6.45% | 1,011,868,915 |
| 2012-10-19 | 2012-10-17 | 5.593 | 174,659,842 | -94,887 | 6.38% | 976,882,195 |
| 2012-10-18 | 2012-10-16 | 5.639 | 174,754,729 | -928,702 | 6.38% | 985,468,504 |
| 2012-10-17 | 2012-10-15 | 5.670 | 175,683,431 | -330,610 | 6.42% | 996,104,536 |
| 2012-10-16 | 2012-10-12 | 5.655 | 176,014,041 | +1,514,594 | 6.43% | 995,274,506 |
| 2012-10-15 | 2012-10-11 | 5.578 | 174,499,447 | +1,248,701 | 6.37% | 973,303,819 |
| 2012-10-12 | 2012-10-10 | 5.301 | 173,250,746 | -697,665 | 6.33% | 918,421,318 |
| 2012-10-11 | 2012-10-09 | 5.224 | 173,948,411 | +1,556,731 | 6.35% | 908,755,663 |
| 2012-10-10 | 2012-10-08 | 5.163 | 172,391,680 | +1,054,307 | 6.30% | 890,027,297 |
| 2012-10-09 | 2012-10-05 | 5.209 | 171,337,373 | -520,645 | 6.26% | 892,482,172 |
| 2012-10-08 | 2012-10-04 | 5.178 | 171,858,018 | -674,887 | 6.28% | 889,912,787 |
| 2012-10-05 | 2012-10-03 | 5.117 | 172,532,905 | +650 | 6.30% | 882,803,234 |
| 2012-10-04 | 2012-09-28 | 5.209 | 172,532,255 | +1,969,993 | 6.30% | 898,706,213 |
| 2012-10-03 | 2012-09-27 | 5.071 | 170,562,262 | +1,432,427 | 6.23% | 864,857,656 |
| 2012-09-28 | 2012-09-26 | 4.917 | 169,129,835 | +260,973 | 6.18% | 831,606,645 |
| 2012-09-27 | 2012-09-25 | 5.086 | 168,868,862 | +1,187,723 | 6.17% | 858,865,817 |
| 2012-09-26 | 2012-09-24 | 5.163 | 167,681,139 | +1,279,487 | 6.12% | 865,707,620 |
| 2012-09-25 | 2012-09-21 | 5.178 | 166,401,652 | +465,978 | 6.08% | 861,658,709 |
| 2012-09-24 | 2012-09-20 | 5.132 | 165,935,674 | +685,950 | 6.06% | 851,596,716 |
| 2012-09-21 | 2012-09-19 | 5.224 | 165,249,724 | +36,669,099 | 6.03% | 863,311,264 |
| 2012-09-20 | 2012-09-18 | 5.040 | 128,580,625 | -1,978,395 | 4.70% | 648,033,002 |
| 2012-09-19 | 2012-09-17 | 5.255 | 130,559,020 | +96,320 | 4.77% | 686,089,440 |
| 2012-09-18 | 2012-09-14 | 5.255 | 130,462,700 | +928,701 | 4.76% | 685,583,277 |
| 2012-09-17 | 2012-09-13 | 5.163 | 129,533,999 | +1,179,263 | 4.73% | 668,760,784 |
| 2012-09-14 | 2012-09-12 | 5.025 | 128,354,736 | -1,002,894 | 4.69% | 644,922,305 |
| 2012-09-13 | 2012-09-11 | 4.978 | 129,357,630 | +6,508 | 4.72% | 643,998,429 |
| 2012-09-12 | 2012-09-10 | 4.978 | 129,351,122 | +1,357,584 | 4.72% | 643,966,029 |
| 2012-09-11 | 2012-09-07 | 4.948 | 127,993,538 | +987,599 | 4.67% | 633,274,008 |
| 2012-09-10 | 2012-09-06 | 4.871 | 127,005,939 | +2,823,852 | 4.64% | 618,630,089 |
| 2012-09-07 | 2012-09-05 | 4.548 | 124,182,087 | -318,895 | 4.54% | 564,804,844 |
| 2012-09-06 | 2012-09-04 | 4.487 | 124,500,982 | +1,648,494 | 4.55% | 558,603,144 |
| 2012-09-05 | 2012-09-03 | 4.379 | 122,852,488 | -115,844 | 4.49% | 537,992,924 |
| 2012-09-04 | 2012-08-31 | 4.487 | 122,968,332 | -130,161 | 4.49% | 551,726,547 |
| 2012-09-03 | 2012-08-30 | 4.425 | 123,098,493 | -282,011 | 4.50% | 544,744,647 |
| 2012-08-31 | 2012-08-29 | 4.625 | 123,380,504 | +3,521 | 4.51% | 570,638,124 |
| 2012-08-30 | 2012-08-28 | 4.702 | 123,376,983 | -1,366 | 4.51% | 580,100,607 |
| 2012-08-29 | 2012-08-27 | 4.671 | 123,378,349 | +16,921 | 4.51% | 576,315,480 |
| 2012-08-28 | 2012-08-24 | 4.656 | 123,361,428 | +981,417 | 4.51% | 574,340,926 |
| 2012-08-27 | 2012-08-23 | 4.733 | 122,380,011 | +1,306,170 | 4.47% | 579,173,859 |
| 2012-08-24 | 2012-08-22 | 4.763 | 121,073,841 | +46,858 | 4.42% | 576,713,027 |
| 2012-08-23 | 2012-08-21 | 4.856 | 121,026,983 | +273,339 | 4.42% | 587,647,695 |
| 2012-08-22 | 2012-08-20 | 4.856 | 120,753,644 | -17,911 | 4.41% | 586,320,495 |
| 2012-08-21 | 2012-08-17 | 4.886 | 120,771,555 | -99,573 | 4.41% | 590,118,902 |
| 2012-08-20 | 2012-08-16 | 4.702 | 120,871,128 | -1,973,267 | 4.41% | 568,318,442 |
| 2012-08-17 | 2012-08-15 | 4.748 | 122,844,395 | -12,365 | 4.49% | 583,259,166 |
| 2012-08-16 | 2012-08-14 | 4.871 | 122,856,760 | -5,857 | 4.49% | 598,419,955 |
| 2012-08-15 | 2012-08-13 | 4.963 | 122,862,617 | +122,352 | 4.49% | 609,775,585 |
| 2012-08-14 | 2012-08-10 | 5.040 | 122,740,265 | +1,434,378 | 4.48% | 618,598,194 |
| 2012-08-13 | 2012-08-09 | 4.994 | 121,305,887 | +1,218,962 | 4.43% | 605,777,287 |
| 2012-08-10 | 2012-08-08 | 4.963 | 120,086,925 | +768,603 | 4.39% | 595,999,635 |
| 2012-08-09 | 2012-08-07 | 5.025 | 119,318,322 | -370,309 | 4.36% | 599,518,566 |
| 2012-08-08 | 2012-08-06 | 5.224 | 119,688,631 | -156,194 | 4.37% | 625,287,237 |
| 2012-08-07 | 2012-08-03 | 5.132 | 119,844,825 | -295,466 | 4.38% | 615,054,358 |
| 2012-08-06 | 2012-08-02 | 5.209 | 120,140,291 | +124,304 | 4.39% | 625,800,816 |
| 2012-08-03 | 2012-08-01 | 5.286 | 120,015,987 | +148,384 | 4.38% | 634,373,877 |
| 2012-08-02 | 2012-07-31 | 5.224 | 119,867,603 | +60,981 | 4.38% | 626,222,237 |
| 2012-08-01 | 2012-07-30 | 5.117 | 119,806,622 | -2,545,307 | 4.38% | 613,017,403 |
| 2012-07-31 | 2012-07-27 | 5.147 | 122,351,929 | -3,268,174 | 4.47% | 629,801,043 |
| 2012-07-30 | 2012-07-26 | 5.163 | 125,620,103 | +33,191 | 4.59% | 648,554,041 |
| 2012-07-27 | 2012-07-25 | 5.270 | 125,586,912 | +624,124 | 4.59% | 661,890,655 |
| 2012-07-26 | 2012-07-24 | 5.178 | 124,962,788 | +6,508 | 4.56% | 647,080,562 |
| 2012-07-25 | 2012-07-23 | 5.040 | 124,956,280 | +2,119,028 | 4.56% | 629,766,679 |
| 2012-07-24 | 2012-07-20 | 5.301 | 122,837,252 | +199,147 | 4.49% | 651,173,824 |
| 2012-07-23 | 2012-07-19 | 5.316 | 122,638,105 | -653,619 | 4.48% | 652,002,525 |
| 2012-07-20 | 2012-07-18 | 5.270 | 123,291,724 | +773,810 | 4.50% | 649,808,973 |
| 2012-07-19 | 2012-07-17 | 5.317 | 122,517,914 | -2,694,264 | 4.47% | 651,478,952 |
| 2012-07-18 | 2012-07-16 | 5.020 | 125,212,178 | +916,272 | 4.65% | 628,598,702 |
| 2012-07-17 | 2012-07-13 | 5.036 | 124,295,906 | +268,551 | 4.62% | 625,942,693 |
| 2012-07-16 | 2012-07-12 | 5.005 | 124,027,355 | -3,914,456 | 4.61% | 620,710,852 |
| 2012-07-13 | 2012-07-11 | 5.036 | 127,941,811 | +2,473,230 | 4.76% | 644,303,133 |
| 2012-07-12 | 2012-07-10 | 4.817 | 125,468,581 | +280,700 | 4.66% | 604,376,516 |
| 2012-07-11 | 2012-07-09 | 4.942 | 125,187,881 | -56,267 | 4.65% | 618,687,368 |
| 2012-07-10 | 2012-07-06 | 5.067 | 125,244,148 | -52,432 | 4.66% | 634,635,455 |
| 2012-07-09 | 2012-07-05 | 5.020 | 125,296,580 | -361,905 | 4.66% | 629,022,423 |
| 2012-07-06 | 2012-07-04 | 5.098 | 125,658,485 | -348,477 | 4.67% | 640,665,440 |
| 2012-07-05 | 2012-07-03 | 5.114 | 126,006,962 | +891,335 | 4.68% | 644,412,820 |
| 2012-07-04 | 2012-06-29 | 5.036 | 125,115,627 | +1,361,299 | 4.65% | 630,070,732 |
| 2012-07-03 | 2012-06-28 | 4.895 | 123,754,328 | -1,410,534 | 4.60% | 605,796,293 |
| 2012-06-29 | 2012-06-27 | 5.130 | 125,164,862 | +191,183 | 4.65% | 642,063,743 |
| 2012-06-28 | 2012-06-26 | 5.083 | 124,973,679 | -1,420,125 | 4.65% | 635,219,459 |
| 2012-06-27 | 2012-06-25 | 4.848 | 126,393,804 | -443,174 | 4.70% | 612,786,736 |
| 2012-06-26 | 2012-06-22 | 5.005 | 126,836,978 | +3,067,781 | 4.71% | 634,771,972 |
| 2012-06-25 | 2012-06-21 | 5.098 | 123,769,197 | -5,087,131 | 4.60% | 631,032,971 |
| 2012-06-22 | 2012-06-20 | 5.020 | 128,856,328 | +567,795 | 4.79% | 646,893,312 |
| 2012-06-21 | 2012-06-19 | 4.895 | 128,288,533 | +125,615 | 4.77% | 627,991,918 |
| 2012-06-20 | 2012-06-18 | 4.911 | 128,162,918 | +207,808 | 4.76% | 629,381,412 |
| 2012-06-19 | 2012-06-15 | 4.864 | 127,955,110 | -2,624,729 | 4.76% | 622,357,462 |
| 2012-06-18 | 2012-06-14 | 4.692 | 130,579,839 | +70,565 | 4.85% | 612,659,626 |
| 2012-06-15 | 2012-06-13 | 4.848 | 130,509,274 | +936,052 | 4.85% | 632,739,498 |
| 2012-06-14 | 2012-06-12 | 4.833 | 129,573,222 | -229,506 | 4.82% | 626,174,843 |
| 2012-06-13 | 2012-06-11 | 4.739 | 129,802,728 | +1,252,408 | 4.82% | 615,103,681 |
| 2012-06-12 | 2012-06-08 | 4.598 | 128,550,320 | +94,185 | 4.78% | 591,074,700 |
| 2012-06-11 | 2012-06-07 | 4.504 | 128,456,135 | +89,548 | 4.77% | 578,587,726 |
| 2012-06-08 | 2012-06-06 | 4.504 | 128,366,587 | -1,165,703 | 4.77% | 578,184,387 |
| 2012-06-07 | 2012-06-05 | 4.363 | 129,532,290 | +62,419 | 4.81% | 565,202,566 |
| 2012-06-06 | 2012-06-04 | 4.301 | 129,469,871 | -6,616,929 | 4.81% | 556,830,848 |
| 2012-06-05 | 2012-06-01 | 4.598 | 136,086,800 | -71,993 | 5.06% | 625,727,454 |
| 2012-06-04 | 2012-05-31 | 4.692 | 136,158,793 | +2,638,020 | 5.06% | 638,835,182 |
| 2012-06-01 | 2012-05-30 | 4.676 | 133,520,773 | +776,623 | 4.96% | 624,369,822 |
| 2012-05-31 | 2012-05-29 | 4.833 | 132,744,150 | +619,440 | 4.93% | 641,498,652 |
| 2012-05-30 | 2012-05-28 | 4.801 | 132,124,710 | -732,471 | 4.91% | 634,372,430 |
| 2012-05-29 | 2012-05-25 | 4.786 | 132,857,181 | +4,240,195 | 4.94% | 635,811,440 |
| 2012-05-28 | 2012-05-24 | 4.723 | 128,616,986 | +702,598 | 4.78% | 607,473,237 |
| 2012-05-25 | 2012-05-23 | 4.614 | 127,914,388 | +2,515,432 | 4.75% | 590,151,195 |
| 2012-05-24 | 2012-05-22 | 4.629 | 125,398,956 | -474,505 | 4.66% | 580,507,065 |
| 2012-05-23 | 2012-05-21 | 4.395 | 125,873,461 | -1,440,088 | 4.68% | 553,174,780 |
| 2012-05-22 | 2012-05-18 | 4.254 | 127,313,549 | -813,327 | 4.73% | 541,583,478 |
| 2012-05-21 | 2012-05-17 | 4.160 | 128,126,876 | -1,377,924 | 4.76% | 533,020,303 |
| 2012-05-18 | 2012-05-16 | 4.019 | 129,504,800 | -2,147,132 | 4.81% | 520,524,130 |
| 2012-05-17 | 2012-05-15 | 4.207 | 131,651,932 | +6,394 | 4.89% | 553,861,777 |
| 2012-05-16 | 2012-05-14 | 4.051 | 131,645,538 | -3,739,898 | 4.89% | 533,246,220 |
| 2012-05-15 | 2012-05-11 | 4.098 | 135,385,436 | +21,740 | 5.03% | 554,747,198 |
| 2012-05-14 | 2012-05-10 | 4.176 | 135,363,696 | +44,758 | 5.03% | 565,243,196 |
| 2012-05-11 | 2012-05-09 | 4.238 | 135,318,938 | -168,164 | 5.03% | 573,521,561 |
| 2012-05-10 | 2012-05-08 | 4.301 | 135,487,102 | +9,513,829 | 5.04% | 582,710,073 |
| 2012-05-09 | 2012-05-07 | 4.270 | 125,973,273 | -84,401 | 4.68% | 537,852,186 |
| 2012-05-08 | 2012-05-04 | 4.426 | 126,057,674 | -1,186,102 | 4.69% | 557,927,287 |
| 2012-05-07 | 2012-05-03 | 4.504 | 127,243,776 | -969,343 | 4.73% | 573,127,060 |
| 2012-05-04 | 2012-05-02 | 4.723 | 128,213,119 | -97,829 | 4.77% | 605,565,725 |
| 2012-05-03 | 2012-04-30 | 4.817 | 128,310,948 | +143,866 | 4.77% | 618,068,070 |
| 2012-05-02 | 2012-04-27 | 4.817 | 128,167,082 | +916,272 | 4.76% | 617,375,074 |
| 2012-04-30 | 2012-04-26 | 4.833 | 127,250,810 | -441,191 | 4.73% | 614,951,567 |
| 2012-04-27 | 2012-04-25 | 4.645 | 127,692,001 | -38,442 | 4.75% | 593,119,250 |
| 2012-04-26 | 2012-04-24 | 4.614 | 127,730,443 | +625,613 | 4.75% | 589,302,539 |
| 2012-04-25 | 2012-04-23 | 4.661 | 127,104,830 | +490,871 | 4.72% | 592,379,739 |
| 2012-04-24 | 2012-04-20 | 4.723 | 126,613,959 | -148,953 | 4.71% | 598,012,703 |
| 2012-04-23 | 2012-04-19 | 4.754 | 126,762,912 | +669,175 | 4.71% | 602,681,234 |
| 2012-04-20 | 2012-04-18 | 4.801 | 126,093,737 | +786,472 | 4.69% | 605,415,826 |
| 2012-04-19 | 2012-04-17 | 4.676 | 125,307,265 | +1,072,927 | 4.66% | 585,961,817 |
| 2012-04-18 | 2012-04-16 | 4.645 | 124,234,338 | +1,590,208 | 4.62% | 577,058,679 |
| 2012-04-17 | 2012-04-13 | 4.629 | 122,644,130 | +6,571,196 | 4.56% | 567,754,200 |
| 2012-04-16 | 2012-04-12 | 4.457 | 116,072,934 | +274,307 | 4.31% | 517,365,780 |
| 2012-04-13 | 2012-04-11 | 4.410 | 115,798,627 | -267,912 | 4.30% | 510,710,041 |
| 2012-04-12 | 2012-04-10 | 4.489 | 116,066,539 | +897,810 | 4.31% | 520,967,713 |
| 2012-04-11 | 2012-04-05 | 4.598 | 115,168,729 | +882,384 | 4.28% | 529,546,110 |
| 2012-04-10 | 2012-04-03 | 4.567 | 114,286,345 | +2,253,913 | 4.25% | 521,914,152 |
| 2012-04-05 | 2012-04-02 | 4.207 | 112,032,432 | +286,455 | 4.16% | 471,322,228 |
| 2012-04-03 | 2012-03-30 | 3.894 | 111,745,977 | +741,074 | 4.15% | 435,164,162 |
| 2012-04-02 | 2012-03-29 | 4.019 | 111,004,903 | +996,198 | 4.13% | 446,166,710 |
| 2012-03-30 | 2012-03-28 | 4.129 | 110,008,705 | -49,874 | 4.09% | 454,205,990 |
| 2012-03-29 | 2012-03-27 | 4.191 | 110,058,579 | +23,018 | 4.09% | 461,296,939 |
| 2012-03-28 | 2012-03-26 | 3.988 | 110,035,561 | -9,553,396 | 4.09% | 438,828,798 |
| 2012-03-27 | 2012-03-23 | 4.066 | 119,588,957 | -123,795 | 4.45% | 486,279,884 |
| 2012-03-26 | 2012-03-22 | 4.019 | 119,712,752 | +302,066 | 4.45% | 481,166,536 |
| 2012-03-23 | 2012-03-21 | 3.972 | 119,410,686 | +9,234,456 | 4.44% | 474,349,872 |
| 2012-03-22 | 2012-03-20 | 4.082 | 110,176,230 | -97,190 | 4.10% | 449,728,378 |
| 2012-03-21 | 2012-03-19 | 4.223 | 110,273,420 | -49,491 | 4.10% | 465,646,653 |
| 2012-03-20 | 2012-03-16 | 4.332 | 110,322,911 | +125,516 | 4.10% | 477,933,375 |
| 2012-03-19 | 2012-03-15 | 4.316 | 110,197,395 | -203,971 | 4.10% | 475,666,195 |
| 2012-03-16 | 2012-03-14 | 4.348 | 110,401,366 | -90,796 | 4.10% | 479,999,871 |
| 2012-03-15 | 2012-03-13 | 4.410 | 110,492,162 | +316,507 | 4.11% | 487,306,784 |
| 2012-03-14 | 2012-03-12 | 4.426 | 110,175,655 | +971,261 | 4.10% | 487,633,973 |
| 2012-03-13 | 2012-03-09 | 4.676 | 109,204,394 | +513,445 | 4.06% | 510,661,574 |
| 2012-03-12 | 2012-03-08 | 4.598 | 108,690,949 | +462,931 | 4.04% | 499,761,261 |
| 2012-03-09 | 2012-03-07 | 4.473 | 108,228,018 | -6,717,169 | 4.02% | 484,091,677 |
| 2012-03-08 | 2012-03-06 | 4.582 | 114,945,187 | +4,707,962 | 4.27% | 526,720,582 |
| 2012-03-07 | 2012-03-05 | 4.801 | 110,237,225 | -562,040 | 4.10% | 529,283,707 |
| 2012-03-06 | 2012-03-02 | 4.880 | 110,799,265 | -3,797,060 | 4.12% | 540,646,445 |
| 2012-03-05 | 2012-03-01 | 4.864 | 114,596,325 | +228,268 | 4.26% | 557,382,023 |
| 2012-03-02 | 2012-02-29 | 4.926 | 114,368,057 | -1,280,262 | 4.25% | 563,426,377 |
| 2012-03-01 | 2012-02-28 | 4.958 | 115,648,319 | +671,546 | 4.30% | 573,350,855 |
| 2012-02-29 | 2012-02-27 | 4.786 | 114,976,773 | -393,818 | 4.27% | 550,241,598 |
| 2012-02-28 | 2012-02-24 | 5.005 | 115,370,591 | -778,649 | 4.29% | 577,386,963 |
| 2012-02-24 | 2012-02-22 | 5.005 | 116,149,240 | +156,016 | 4.32% | 581,283,812 |
| 2012-02-23 | 2012-02-21 | 4.926 | 115,993,224 | +5,742 | 4.31% | 571,432,650 |
| 2012-02-22 | 2012-02-20 | 4.958 | 115,987,482 | -972,911 | 4.31% | 575,032,327 |
| 2012-02-21 | 2012-02-17 | 5.098 | 116,960,393 | +761,535 | 4.35% | 596,318,519 |
| 2012-02-20 | 2012-02-16 | 5.067 | 116,198,858 | +862,817 | 4.32% | 588,801,283 |
| 2012-02-17 | 2012-02-15 | 5.036 | 115,336,041 | +2,834,237 | 4.29% | 580,821,641 |
| 2012-02-16 | 2012-02-14 | 4.754 | 112,501,804 | +640,048 | 4.18% | 534,878,262 |
| 2012-02-15 | 2012-02-13 | 4.833 | 111,861,756 | -226,351 | 4.16% | 540,582,509 |
| 2012-02-14 | 2012-02-10 | 4.770 | 112,088,107 | -563,318 | 4.17% | 534,664,380 |
| 2012-02-13 | 2012-02-09 | 4.895 | 112,651,425 | +6,133,266 | 4.19% | 551,445,891 |
| 2012-02-10 | 2012-02-08 | 4.661 | 106,518,159 | +5,429,214 | 3.96% | 496,434,315 |
| 2012-02-09 | 2012-02-07 | 4.520 | 101,088,945 | -1,576,205 | 3.76% | 456,902,343 |
| 2012-02-08 | 2012-02-06 | 4.473 | 102,665,150 | -1,707,219 | 3.82% | 459,209,598 |
| 2012-02-07 | 2012-02-03 | 4.504 | 104,372,369 | -172,640 | 3.88% | 470,110,452 |
| 2012-02-06 | 2012-02-02 | 4.504 | 104,545,009 | -640 | 3.89% | 470,888,051 |
| 2012-02-03 | 2012-02-01 | 4.316 | 104,545,649 | +631,735 | 3.89% | 451,270,478 |
| 2012-02-02 | 2012-01-31 | 4.332 | 103,913,914 | +2,872,925 | 3.86% | 450,168,757 |
| 2012-02-01 | 2012-01-30 | 4.035 | 101,040,989 | -933,936 | 3.76% | 407,698,555 |
| 2012-01-31 | 2012-01-27 | 4.066 | 101,974,925 | +147,640 | 3.79% | 414,656,636 |
| 2012-01-30 | 2012-01-26 | 4.082 | 101,827,285 | -101,027 | 3.79% | 415,648,818 |
| 2012-01-27 | 2012-01-20 | 3.988 | 101,928,312 | -1,006,513 | 3.79% | 406,496,575 |
| 2012-01-26 | 2012-01-19 | 3.972 | 102,934,825 | +3,861,769 | 3.83% | 408,900,767 |
| 2012-01-20 | 2012-01-18 | 3.800 | 99,073,056 | +1,017,412 | 3.68% | 376,516,238 |
| 2012-01-19 | 2012-01-17 | 3.863 | 98,055,644 | +267,839 | 3.64% | 378,783,827 |
| 2012-01-18 | 2012-01-16 | 3.707 | 97,787,805 | +368,631 | 3.63% | 362,455,690 |
| 2012-01-17 | 2012-01-13 | 3.832 | 97,419,174 | +373,414 | 3.62% | 373,278,009 |
| 2012-01-16 | 2012-01-12 | 3.832 | 97,045,760 | +1,014,731 | 3.61% | 371,847,210 |
| 2012-01-13 | 2012-01-11 | 3.832 | 96,031,029 | +1,023,053 | 3.57% | 367,959,097 |
| 2012-01-12 | 2012-01-10 | 3.722 | 95,007,976 | +767,977 | 3.53% | 353,637,980 |
| 2012-01-11 | 2012-01-09 | 3.675 | 94,239,999 | +1,806,552 | 3.50% | 346,357,832 |
| 2012-01-10 | 2012-01-06 | 3.660 | 92,433,447 | -481,512 | 3.44% | 338,272,649 |
| 2012-01-09 | 2012-01-05 | 3.675 | 92,914,959 | +807,310 | 3.45% | 341,487,947 |
| 2012-01-06 | 2012-01-04 | 3.707 | 92,107,649 | +179,360 | 3.42% | 341,401,890 |
| 2012-01-05 | 2012-01-03 | 3.816 | 91,928,289 | -2,468,819 | 3.42% | 350,801,047 |
| 2012-01-04 | 2011-12-30 | 3.800 | 94,397,108 | +643,884 | 3.51% | 358,745,813 |
| 2012-01-03 | 2011-12-29 | 3.769 | 93,753,224 | +2,188,982 | 3.48% | 353,366,302 |
| 2011-12-30 | 2011-12-28 | 3.707 | 91,564,242 | +4,439,314 | 3.40% | 339,387,723 |
| 2011-12-29 | 2011-12-23 | 4.051 | 87,124,928 | +467,809 | 3.24% | 352,910,089 |
| 2011-12-28 | 2011-12-22 | 4.098 | 86,657,119 | -979,893 | 3.22% | 355,080,985 |
| 2011-12-23 | 2011-12-21 | 4.191 | 87,637,012 | +36,190 | 3.26% | 367,319,711 |
| 2011-12-22 | 2011-12-20 | 4.082 | 87,600,822 | -615,110 | 3.26% | 357,577,815 |
| 2011-12-21 | 2011-12-19 | 4.082 | 88,215,932 | -2,126,288 | 3.28% | 360,088,633 |
| 2011-12-20 | 2011-12-16 | 4.098 | 90,342,220 | -792,227 | 3.36% | 370,180,832 |
| 2011-12-19 | 2011-12-15 | 3.800 | 91,134,447 | -1,526,906 | 3.39% | 346,346,429 |
| 2011-12-16 | 2011-12-14 | 3.863 | 92,661,353 | -551,809 | 3.44% | 357,945,963 |
| 2011-12-15 | 2011-12-13 | 3.910 | 93,213,162 | +938,933 | 3.46% | 364,450,984 |
| 2011-12-14 | 2011-12-12 | 3.816 | 92,274,229 | +271,749 | 3.43% | 352,121,164 |
| 2011-12-13 | 2011-12-09 | 3.941 | 92,002,480 | +504,891 | 3.42% | 362,595,118 |
| 2011-12-12 | 2011-12-08 | 4.066 | 91,497,589 | -362,545 | 3.40% | 372,053,056 |
| 2011-12-09 | 2011-12-07 | 4.098 | 91,860,134 | +1,267,914 | 3.41% | 376,400,545 |
| 2011-12-08 | 2011-12-06 | 3.800 | 90,592,220 | -1,009,849 | 3.37% | 344,285,755 |
| 2011-12-07 | 2011-12-05 | 3.988 | 91,602,069 | -989,548 | 3.40% | 365,314,862 |
| 2011-12-06 | 2011-12-02 | 4.129 | 92,591,617 | +3,769,078 | 3.44% | 382,293,992 |
| 2011-12-05 | 2011-12-01 | 4.129 | 88,822,539 | +1,607,344 | 3.30% | 366,732,153 |
| 2011-12-02 | 2011-11-30 | 3.691 | 87,215,195 | +33,889 | 3.24% | 321,903,751 |
| 2011-12-01 | 2011-11-29 | 3.707 | 87,181,306 | -27,501 | 3.24% | 323,142,138 |
| 2011-11-30 | 2011-11-28 | 3.675 | 87,208,807 | +776,663 | 3.24% | 320,516,274 |
| 2011-11-29 | 2011-11-25 | 3.456 | 86,432,144 | +12,789 | 3.21% | 298,737,290 |
| 2011-11-28 | 2011-11-24 | 3.613 | 86,419,355 | -107,773 | 3.21% | 312,208,612 |
| 2011-11-25 | 2011-11-23 | 3.613 | 86,527,128 | +855,113 | 3.22% | 312,597,965 |
| 2011-11-24 | 2011-11-22 | 3.832 | 85,672,015 | +1,108,222 | 3.18% | 328,266,787 |
| 2011-11-23 | 2011-11-21 | 3.738 | 84,563,793 | -877,306 | 3.14% | 316,085,252 |
| 2011-11-22 | 2011-11-18 | 4.019 | 85,441,099 | -17,904 | 3.18% | 343,417,029 |
| 2011-11-21 | 2011-11-17 | 4.129 | 85,459,003 | -113,175 | 3.18% | 352,844,723 |
| 2011-11-18 | 2011-11-16 | 4.066 | 85,572,178 | -485,311 | 3.18% | 347,958,790 |
| 2011-11-17 | 2011-11-15 | 4.223 | 86,057,489 | +113,815 | 3.20% | 363,391,121 |
| 2011-11-16 | 2011-11-14 | 4.363 | 85,943,674 | +1,771,300 | 3.19% | 375,007,537 |
| 2011-11-15 | 2011-11-11 | 4.019 | 84,172,374 | -1,179,834 | 3.13% | 338,317,589 |
| 2011-11-14 | 2011-11-10 | 3.816 | 85,352,208 | -1,106,816 | 3.17% | 325,706,529 |
| 2011-11-11 | 2011-11-09 | 4.129 | 86,459,024 | -5,065,989 | 3.21% | 356,973,628 |
| 2011-11-10 | 2011-11-08 | 4.144 | 91,525,013 | +5,077,188 | 3.40% | 379,321,580 |
| 2011-11-09 | 2011-11-07 | 4.270 | 86,447,825 | -35,739 | 3.21% | 369,095,369 |
| 2011-11-08 | 2011-11-04 | 4.332 | 86,483,564 | -1,454,647 | 3.21% | 374,658,186 |
| 2011-11-07 | 2011-11-03 | 4.504 | 87,938,211 | -1,079,006 | 3.27% | 396,088,280 |
| 2011-11-04 | 2011-11-02 | 4.567 | 89,017,217 | -7,033 | 3.31% | 406,517,028 |
| 2011-11-03 | 2011-11-01 | 4.191 | 89,024,250 | +1,729,982 | 3.31% | 373,134,147 |
| 2011-11-02 | 2011-10-31 | 4.113 | 87,294,268 | -515,363 | 3.24% | 359,056,964 |
| 2011-11-01 | 2011-10-28 | 4.786 | 87,809,631 | +212,923 | 3.26% | 420,228,455 |
| 2011-10-31 | 2011-10-27 | 4.833 | 87,596,708 | -3,821,742 | 3.26% | 423,319,371 |
| 2011-10-28 | 2011-10-26 | 4.113 | 91,418,450 | -326,883 | 3.40% | 376,020,463 |
| 2011-10-27 | 2011-10-25 | 3.691 | 91,745,333 | -4,015,378 | 3.41% | 338,624,099 |
| 2011-10-26 | 2011-10-24 | 3.691 | 95,760,711 | -560,122 | 3.56% | 353,444,512 |
| 2011-10-25 | 2011-10-21 | 3.331 | 96,320,833 | -877,907 | 3.58% | 320,864,530 |
| 2011-10-24 | 2011-10-20 | 3.284 | 97,198,740 | +269,191 | 3.61% | 319,228,611 |
| 2011-10-21 | 2011-10-19 | 3.441 | 96,929,549 | -516,642 | 3.60% | 333,503,772 |
| 2011-10-20 | 2011-10-18 | 3.300 | 97,446,191 | -426,021 | 3.62% | 321,565,317 |
| 2011-10-19 | 2011-10-17 | 3.628 | 97,872,212 | -993,641 | 3.64% | 355,115,204 |
| 2011-10-18 | 2011-10-14 | 3.581 | 98,865,853 | -3,214,304 | 3.67% | 354,081,860 |
| 2011-10-17 | 2011-10-13 | 3.347 | 102,080,157 | -967,866 | 3.79% | 341,646,504 |
| 2011-10-14 | 2011-10-12 | 2.940 | 103,048,023 | -589,451 | 3.83% | 302,983,788 |
| 2011-10-13 | 2011-10-11 | 2.706 | 103,637,474 | -962,309 | 3.85% | 280,404,385 |
| 2011-10-12 | 2011-10-10 | 2.455 | 104,599,783 | -1,956,589 | 3.89% | 256,833,881 |
| 2011-10-11 | 2011-10-07 | 2.455 | 106,556,372 | -141,948 | 3.96% | 261,638,081 |
| 2011-10-10 | 2011-10-06 | 2.346 | 106,698,320 | -281,340 | 3.97% | 250,305,688 |
| 2011-10-07 | 2011-10-04 | 2.268 | 106,979,660 | -278,142 | 3.98% | 242,600,166 |
| 2011-10-06 | 2011-10-03 | 2.424 | 107,257,802 | +2,251,696 | 3.99% | 260,005,460 |
| 2011-10-04 | 2011-09-30 | 2.471 | 105,006,106 | +3,475,342 | 3.90% | 259,473,804 |
| 2011-10-03 | 2011-09-28 | 2.659 | 101,530,764 | +934,683 | 3.77% | 269,940,752 |
| 2011-09-30 | 2011-09-27 | 2.596 | 100,596,081 | -801,179 | 3.74% | 261,162,627 |
| 2011-09-28 | 2011-09-26 | 2.581 | 101,397,260 | -132,421 | 3.77% | 261,656,809 |
| 2011-09-27 | 2011-09-23 | 2.706 | 101,529,681 | -1,390,036 | 3.77% | 274,701,482 |
| 2011-09-26 | 2011-09-22 | 2.706 | 102,919,717 | +101,346 | 3.83% | 278,462,402 |
| 2011-09-23 | 2011-09-21 | 2.862 | 102,818,371 | +1,248,125 | 3.82% | 294,268,440 |
| 2011-09-22 | 2011-09-20 | 2.940 | 101,570,246 | -513,445 | 3.78% | 298,638,800 |
| 2011-09-21 | 2011-09-19 | 2.846 | 102,083,691 | -319,001 | 3.79% | 290,569,235 |
| 2011-09-20 | 2011-09-16 | 2.893 | 102,402,692 | +6,861,463 | 3.81% | 296,281,804 |
| 2011-09-19 | 2011-09-15 | 2.815 | 95,541,229 | +1,283,932 | 3.55% | 268,958,458 |
| 2011-09-16 | 2011-09-14 | 2.846 | 94,257,297 | +142,716 | 3.50% | 268,292,324 |
| 2011-09-15 | 2011-09-12 | 2.956 | 94,114,581 | -782,124 | 3.50% | 278,189,411 |
| 2011-09-14 | 2011-09-09 | 3.128 | 94,896,705 | +2,010,299 | 3.53% | 296,826,729 |
| 2011-09-12 | 2011-09-08 | 3.190 | 92,886,406 | -1,627,294 | 3.45% | 296,349,504 |
| 2011-09-09 | 2011-09-07 | 3.144 | 94,513,700 | -3,736,061 | 3.51% | 297,106,874 |
| 2011-09-08 | 2011-09-06 | 3.190 | 98,249,761 | -1,189,683 | 3.65% | 313,461,024 |
| 2011-09-07 | 2011-09-05 | 3.222 | 99,439,444 | -1,870,845 | 3.70% | 320,367,008 |
| 2011-09-06 | 2011-09-02 | 3.362 | 101,310,289 | +554,367 | 3.77% | 340,654,313 |
| 2011-09-05 | 2011-09-01 | 3.409 | 100,755,922 | -181,375 | 3.75% | 343,517,568 |
| 2011-09-02 | 2011-08-31 | 3.503 | 100,937,297 | +43,262 | 3.75% | 353,607,581 |
| 2011-09-01 | 2011-08-30 | 3.691 | 100,894,035 | -665,623 | 3.75% | 372,391,168 |
| 2011-08-31 | 2011-08-29 | 3.644 | 101,559,658 | -1,584,978 | 3.78% | 370,082,909 |
| 2011-08-30 | 2011-08-26 | 3.456 | 103,144,636 | -1,898,403 | 3.83% | 356,501,038 |
| 2011-08-29 | 2011-08-25 | 3.394 | 105,043,039 | +918,610 | 3.90% | 356,491,262 |
| 2011-08-26 | 2011-08-24 | 3.331 | 104,124,429 | +1,783,821 | 3.87% | 346,859,916 |
| 2011-08-25 | 2011-08-23 | 3.503 | 102,340,608 | -1,933,767 | 3.80% | 358,523,716 |
| 2011-08-24 | 2011-08-22 | 3.409 | 104,274,375 | +3,278,375 | 3.88% | 355,513,394 |
| 2011-08-23 | 2011-08-19 | 3.394 | 100,996,000 | +231,557 | 3.75% | 342,756,568 |
| 2011-08-22 | 2011-08-18 | 3.597 | 100,764,443 | +480,835 | 3.75% | 362,457,443 |
| 2011-08-19 | 2011-08-17 | 3.628 | 100,283,608 | +464,210 | 3.73% | 363,864,606 |
| 2011-08-18 | 2011-08-16 | 3.535 | 99,819,398 | -455,259 | 3.71% | 352,813,556 |
| 2011-08-17 | 2011-08-15 | 3.472 | 100,274,657 | -1,083,477 | 3.73% | 348,149,710 |
| 2011-08-16 | 2011-08-12 | 3.331 | 101,358,134 | -642,243 | 3.77% | 337,644,817 |
| 2011-08-15 | 2011-08-11 | 3.394 | 102,000,377 | -3,246,754 | 3.79% | 346,165,186 |
| 2011-08-12 | 2011-08-10 | 3.613 | 105,247,131 | +107,286 | 3.91% | 380,228,025 |
| 2011-08-11 | 2011-08-09 | 3.722 | 105,139,845 | -89,197 | 3.91% | 391,350,747 |
| 2011-08-10 | 2011-08-08 | 3.957 | 105,229,042 | +2,482,949 | 3.91% | 416,368,644 |
| 2011-08-09 | 2011-08-05 | 4.066 | 102,746,093 | -582,501 | 3.82% | 417,792,407 |
| 2011-08-08 | 2011-08-04 | 4.332 | 103,328,594 | -3,041,025 | 3.84% | 447,633,073 |
| 2011-08-05 | 2011-08-03 | 4.426 | 106,369,619 | +8,736,323 | 3.95% | 470,788,577 |
| 2011-08-04 | 2011-08-02 | 4.614 | 97,633,296 | -371,726 | 3.63% | 450,445,077 |
| 2011-08-03 | 2011-08-01 | 4.707 | 98,005,022 | -285,176 | 3.64% | 461,356,564 |
| 2011-08-02 | 2011-07-29 | 4.567 | 98,290,198 | +1,826,751 | 3.65% | 448,864,169 |
| 2011-08-01 | 2011-07-28 | 4.661 | 96,463,447 | -1,625,375 | 3.59% | 449,573,722 |
| 2011-07-29 | 2011-07-27 | 4.801 | 98,088,822 | -2,360,027 | 3.65% | 470,955,391 |
| 2011-07-28 | 2011-07-26 | 4.895 | 100,448,849 | -1,993,317 | 3.73% | 491,712,422 |
| 2011-07-27 | 2011-07-25 | 4.770 | 102,442,166 | -439,873 | 3.81% | 488,652,888 |
| 2011-07-26 | 2011-07-22 | 5.114 | 102,882,039 | +88,877 | 3.82% | 526,149,538 |
| 2011-07-25 | 2011-07-21 | 4.973 | 102,793,162 | +74,172 | 3.82% | 511,226,342 |
| 2011-07-22 | 2011-07-20 | 4.973 | 102,718,990 | +208,844 | 3.82% | 510,857,458 |
| 2011-07-21 | 2011-07-19 | 4.911 | 102,510,146 | +2,063,270 | 3.81% | 503,405,989 |
| 2011-07-20 | 2011-07-18 | 5.083 | 100,446,876 | -29,976 | 3.73% | 510,553,988 |
| 2011-07-19 | 2011-07-15 | 5.145 | 100,476,852 | -1,182 | 3.73% | 516,991,968 |
| 2011-07-18 | 2011-07-14 | 5.224 | 100,478,034 | +125,324 | 3.73% | 524,855,163 |
| 2011-07-15 | 2011-07-13 | 5.239 | 100,352,710 | +7,529,726 | 3.73% | 525,769,985 |
| 2011-07-14 | 2011-07-12 | 5.270 | 92,822,984 | +38,758 | 3.45% | 489,223,493 |
| 2011-07-13 | 2011-07-11 | 5.458 | 92,784,226 | -1,055,663 | 3.45% | 506,432,367 |
| 2011-07-12 | 2011-07-08 | 5.876 | 93,839,889 | -585,649 | 3.49% | 551,409,071 |
| 2011-07-11 | 2011-07-07 | 5.844 | 94,425,538 | -2,094,137 | 3.51% | 551,843,063 |
| 2011-07-08 | 2011-07-06 | 5.844 | 96,519,675 | +3,139 | 3.65% | 564,081,648 |
| 2011-07-07 | 2011-07-05 | 5.924 | 96,516,536 | +3,559,084 | 3.65% | 571,748,089 |
| 2011-07-06 | 2011-07-04 | 5.940 | 92,957,452 | -2,132,222 | 3.52% | 552,144,942 |
| 2011-07-05 | 2011-06-30 | 5.812 | 95,089,674 | +6,228,710 | 3.60% | 552,695,945 |
| 2011-07-04 | 2011-06-29 | 5.685 | 88,860,964 | -631,739 | 3.36% | 505,172,024 |
| 2011-06-30 | 2011-06-28 | 5.589 | 89,492,703 | -7,958,597 | 3.39% | 500,212,796 |
| 2011-06-29 | 2011-06-27 | 5.733 | 97,451,300 | -3,047,803 | 3.69% | 558,663,365 |
| 2011-06-28 | 2011-06-24 | 5.637 | 100,499,103 | -1,061,900 | 3.80% | 566,533,379 |
| 2011-06-27 | 2011-06-23 | 5.462 | 101,561,003 | -2,068,237 | 3.84% | 554,729,365 |
| 2011-06-24 | 2011-06-22 | 5.558 | 103,629,240 | +3,346,815 | 3.92% | 575,927,472 |
| 2011-06-23 | 2011-06-21 | 5.653 | 100,282,425 | +61,284 | 3.80% | 566,908,848 |
| 2011-06-22 | 2011-06-20 | 5.574 | 100,221,141 | -248,049 | 3.79% | 558,582,650 |
| 2011-06-21 | 2011-06-17 | 5.574 | 100,469,190 | -2,101,193 | 3.80% | 559,965,152 |
| 2011-06-20 | 2011-06-16 | 5.653 | 102,570,383 | -609,760 | 3.88% | 579,842,955 |
| 2011-06-17 | 2011-06-15 | 5.860 | 103,180,143 | +268,182 | 3.91% | 604,649,919 |
| 2011-06-16 | 2011-06-14 | 5.908 | 102,911,961 | +16,956 | 3.90% | 607,994,735 |
| 2011-06-15 | 2011-06-13 | 5.972 | 102,895,005 | -21,352 | 3.89% | 614,448,680 |
| 2011-06-14 | 2011-06-10 | 5.940 | 102,916,357 | -28,886 | 3.90% | 611,298,446 |
| 2011-06-13 | 2011-06-09 | 6.035 | 102,945,243 | -5,652 | 3.90% | 621,306,001 |
| 2011-06-10 | 2011-06-08 | 6.115 | 102,950,895 | +262,492 | 3.90% | 629,537,211 |
| 2011-06-09 | 2011-06-07 | 6.099 | 102,688,403 | -9,922 | 3.89% | 626,296,852 |
| 2011-06-08 | 2011-06-03 | 6.131 | 102,698,325 | -474,683 | 3.89% | 629,628,162 |
| 2011-06-07 | 2011-06-02 | 6.242 | 103,173,008 | +590,293 | 3.90% | 644,039,071 |
| 2011-06-03 | 2011-06-01 | 6.354 | 102,582,715 | +86,384 | 3.88% | 651,789,170 |
| 2011-06-02 | 2011-05-31 | 6.274 | 102,496,331 | -652,883 | 3.88% | 643,079,398 |
| 2011-06-01 | 2011-05-30 | 6.195 | 103,149,214 | -540,997 | 3.90% | 638,962,807 |
| 2011-05-31 | 2011-05-27 | 6.258 | 103,690,211 | -383,628 | 3.92% | 648,918,811 |
| 2011-05-30 | 2011-05-26 | 6.083 | 104,073,839 | -522,473 | 3.94% | 633,089,328 |
| 2011-05-27 | 2011-05-25 | 6.147 | 104,596,312 | +103,198 | 3.96% | 642,930,060 |
| 2011-05-26 | 2011-05-24 | 6.210 | 104,493,114 | -60,931 | 3.95% | 648,951,639 |
| 2011-05-25 | 2011-05-23 | 6.163 | 104,554,045 | -713,216 | 3.96% | 644,335,203 |
| 2011-05-24 | 2011-05-20 | 6.370 | 105,267,261 | +1,109,647 | 3.98% | 670,522,521 |
| 2011-05-23 | 2011-05-19 | 6.338 | 104,157,614 | +491,073 | 3.94% | 660,137,113 |
| 2011-05-20 | 2011-05-18 | 6.306 | 103,666,541 | +1,944,807 | 3.92% | 653,723,126 |
| 2011-05-19 | 2011-05-17 | 6.210 | 101,721,734 | +636,763 | 3.85% | 631,740,059 |
| 2011-05-18 | 2011-05-16 | 6.163 | 101,084,971 | -1,364,757 | 3.83% | 622,956,341 |
| 2011-05-17 | 2011-05-13 | 6.370 | 102,449,728 | +1,152,767 | 3.88% | 652,575,637 |
| 2011-05-16 | 2011-05-12 | 6.417 | 101,296,961 | +1,958,643 | 3.83% | 650,072,085 |
| 2011-05-13 | 2011-05-11 | 6.449 | 99,338,318 | -932,538 | 3.76% | 640,666,301 |
| 2011-05-12 | 2011-05-09 | 6.131 | 100,270,856 | -8,498,841 | 3.80% | 614,745,710 |
| 2011-05-11 | 2011-05-06 | 6.179 | 108,769,697 | +280,076 | 4.12% | 672,047,081 |
| 2011-05-09 | 2011-05-05 | 6.067 | 108,489,621 | -6,427,289 | 4.11% | 658,223,256 |
| 2011-05-06 | 2011-05-04 | 6.226 | 114,916,910 | -5,055,170 | 4.35% | 715,518,311 |
| 2011-05-05 | 2011-05-03 | 6.402 | 119,972,080 | -5,720,821 | 4.54% | 768,008,977 |
| 2011-05-04 | 2011-04-29 | 6.625 | 125,692,901 | -3,284,253 | 4.76% | 832,653,162 |
| 2011-05-03 | 2011-04-28 | 6.832 | 128,977,154 | -2,084,866 | 4.88% | 881,110,013 |
| 2011-04-29 | 2011-04-27 | 6.863 | 131,062,020 | -1,856,265 | 4.96% | 899,526,956 |
| 2011-04-28 | 2011-04-26 | 6.927 | 132,918,285 | -2,972,189 | 5.03% | 920,733,704 |
| 2011-04-27 | 2011-04-21 | 7.007 | 135,890,474 | -4,714,810 | 5.14% | 952,142,049 |
| 2011-04-26 | 2011-04-20 | 7.182 | 140,605,284 | -4,119,616 | 5.32% | 1,009,806,679 |
| 2011-04-21 | 2011-04-19 | 6.975 | 144,724,900 | -3,916,031 | 5.48% | 1,009,432,826 |
| 2011-04-20 | 2011-04-18 | 7.054 | 148,640,931 | -4,660,422 | 5.63% | 1,048,581,516 |
| 2011-04-19 | 2011-04-15 | 6.991 | 153,301,353 | -6,064,635 | 5.80% | 1,071,693,417 |
| 2011-04-18 | 2011-04-14 | 7.054 | 159,365,988 | -59,145 | 6.03% | 1,124,241,003 |
| 2011-04-15 | 2011-04-13 | 6.975 | 159,425,133 | -399,144 | 6.03% | 1,111,964,580 |
| 2011-04-14 | 2011-04-12 | 7.039 | 159,824,277 | +742,639 | 6.05% | 1,124,928,897 |
| 2011-04-13 | 2011-04-11 | 7.261 | 159,081,638 | -6,401,541 | 6.02% | 1,155,167,473 |
| 2011-04-12 | 2011-04-08 | 7.277 | 165,483,179 | -4,054,036 | 6.26% | 1,204,287,311 |
| 2011-04-11 | 2011-04-07 | 7.230 | 169,537,215 | -9,888,304 | 6.42% | 1,225,690,874 |
| 2011-04-08 | 2011-04-06 | 7.453 | 179,425,519 | -4,702,250 | 6.79% | 1,337,180,760 |
| 2011-04-07 | 2011-04-04 | 7.644 | 184,127,769 | -334,081 | 6.97% | 1,407,409,841 |
| 2011-04-06 | 2011-04-01 | 7.564 | 184,461,850 | -2,195,321 | 6.98% | 1,395,276,323 |
| 2011-04-04 | 2011-03-31 | 7.994 | 186,657,171 | -3,138,157 | 7.06% | 1,492,136,148 |
| 2011-04-01 | 2011-03-30 | 8.249 | 189,795,328 | +116,358 | 7.18% | 1,565,580,244 |
| 2011-03-31 | 2011-03-29 | 8.217 | 189,678,970 | -67,721 | 7.18% | 1,558,579,427 |
| 2011-03-30 | 2011-03-28 | 8.185 | 189,746,691 | -147,573 | 7.18% | 1,553,092,723 |
| 2011-03-29 | 2011-03-25 | 8.265 | 189,894,264 | +58,401 | 7.19% | 1,569,420,277 |
| 2011-03-28 | 2011-03-24 | 8.042 | 189,835,863 | +194,671 | 7.18% | 1,526,615,593 |
| 2011-03-25 | 2011-03-23 | 7.898 | 189,641,192 | +424,509 | 7.18% | 1,497,870,984 |
| 2011-03-24 | 2011-03-22 | 7.946 | 189,216,683 | +1,471,965 | 7.16% | 1,503,557,446 |
| 2011-03-23 | 2011-03-21 | 7.803 | 187,744,718 | +3,420,045 | 7.11% | 1,464,953,577 |
| 2011-03-22 | 2011-03-18 | 7.548 | 184,324,673 | -842,738 | 6.98% | 1,391,303,472 |
| 2011-03-21 | 2011-03-17 | 7.644 | 185,167,411 | -240,513 | 7.01% | 1,415,356,510 |
| 2011-03-18 | 2011-03-16 | 8.058 | 185,407,924 | +178,344 | 7.02% | 1,493,959,633 |
| 2011-03-17 | 2011-03-15 | 7.994 | 185,229,580 | +121,827 | 7.01% | 1,480,723,995 |
| 2011-03-16 | 2011-03-14 | 8.265 | 185,107,753 | -56,204 | 7.01% | 1,529,861,170 |
| 2011-03-15 | 2011-03-11 | 8.185 | 185,163,957 | +21,351 | 7.01% | 1,515,582,658 |
| 2011-03-14 | 2011-03-10 | 8.376 | 185,142,606 | +54,634 | 7.01% | 1,550,787,071 |
| 2011-03-11 | 2011-03-09 | 8.360 | 185,087,972 | +912,210 | 7.01% | 1,547,382,052 |
| 2011-03-10 | 2011-03-08 | 8.201 | 184,175,762 | +148,892 | 6.97% | 1,510,427,066 |
| 2011-03-09 | 2011-03-07 | 8.042 | 184,026,870 | -75,543 | 6.97% | 1,479,901,031 |
| 2011-03-08 | 2011-03-04 | 8.201 | 184,102,413 | +294,260 | 6.97% | 1,509,825,530 |
| 2011-03-07 | 2011-03-03 | 8.026 | 183,808,153 | +8,792 | 6.96% | 1,475,215,146 |
| 2011-03-04 | 2011-03-02 | 7.787 | 183,799,361 | -26,722 | 6.96% | 1,431,241,470 |
| 2011-03-03 | 2011-03-01 | 7.946 | 183,826,083 | +35,794 | 6.96% | 1,460,722,550 |
| 2011-03-02 | 2011-02-28 | 7.883 | 183,790,289 | +483,538 | 6.96% | 1,448,731,205 |
| 2011-03-01 | 2011-02-25 | 7.723 | 183,306,751 | +2,310 | 6.94% | 1,415,729,408 |
| 2011-02-28 | 2011-02-24 | 7.580 | 183,304,441 | -2,731,194 | 6.94% | 1,389,440,631 |
| 2011-02-25 | 2011-02-23 | 7.946 | 186,035,635 | -50,664 | 7.04% | 1,478,280,137 |
| 2011-02-24 | 2011-02-22 | 8.074 | 186,086,299 | -1,497,084 | 7.04% | 1,502,389,061 |
| 2011-02-23 | 2011-02-21 | 8.312 | 187,583,383 | -4,825,333 | 7.10% | 1,559,282,921 |
| 2011-02-22 | 2011-02-18 | 8.535 | 192,408,716 | +1,328,160 | 7.28% | 1,642,289,008 |
| 2011-02-21 | 2011-02-17 | 8.535 | 191,080,556 | +2,017,717 | 7.23% | 1,630,952,606 |
| 2011-02-18 | 2011-02-16 | 8.392 | 189,062,839 | +2,757,109 | 7.16% | 1,586,634,324 |
| 2011-02-17 | 2011-02-15 | 8.281 | 186,305,730 | +125,281 | 7.05% | 1,542,728,884 |
| 2011-02-16 | 2011-02-14 | 8.185 | 186,180,449 | +12,873 | 7.05% | 1,523,902,731 |
| 2011-02-15 | 2011-02-11 | 8.153 | 186,167,576 | -531,264 | 7.05% | 1,517,868,192 |
| 2011-02-14 | 2011-02-10 | 8.201 | 186,698,840 | -256,840 | 7.07% | 1,531,118,851 |
| 2011-02-11 | 2011-02-09 | 8.535 | 186,955,680 | +480,398 | 7.08% | 1,595,745,061 |
| 2011-02-10 | 2011-02-08 | 8.758 | 186,475,282 | +103,615 | 7.06% | 1,633,217,471 |
| 2011-02-09 | 2011-02-07 | 8.711 | 186,371,667 | +484,070 | 7.05% | 1,623,406,465 |
| 2011-02-08 | 2011-02-02 | 8.981 | 185,887,597 | -2,979,725 | 7.04% | 1,669,512,105 |
| 2011-02-07 | 2011-01-31 | 8.997 | 188,867,322 | -994,136 | 7.15% | 1,699,281,484 |
| 2011-02-01 | 2011-01-28 | 8.981 | 189,861,458 | +72,217 | 7.19% | 1,705,202,539 |
| 2011-01-31 | 2011-01-27 | 9.013 | 189,789,241 | -189,647 | 7.18% | 1,710,598,454 |
| 2011-01-28 | 2011-01-26 | 9.061 | 189,978,888 | +1,007,957 | 7.19% | 1,721,383,607 |
| 2011-01-27 | 2011-01-25 | 8.838 | 188,970,931 | +2,726,652 | 7.15% | 1,670,121,400 |
| 2011-01-26 | 2011-01-24 | 9.029 | 186,244,279 | -2,748,534 | 7.05% | 1,681,612,996 |
| 2011-01-25 | 2011-01-21 | 9.268 | 188,992,813 | -1,701,237 | 7.15% | 1,751,573,350 |
| 2011-01-24 | 2011-01-20 | 9.268 | 190,694,050 | +1,730,689 | 7.22% | 1,767,340,306 |
| 2011-01-21 | 2011-01-19 | 9.443 | 188,963,361 | +1,911,621 | 7.15% | 1,784,400,570 |
| 2011-01-20 | 2011-01-18 | 9.348 | 187,051,740 | +2,608,593 | 7.08% | 1,748,476,939 |
| 2011-01-19 | 2011-01-17 | 9.172 | 184,443,147 | +2,324,051 | 6.98% | 1,691,784,579 |
| 2011-01-18 | 2011-01-14 | 9.316 | 182,119,096 | +591,550 | 6.89% | 1,696,568,530 |
| 2011-01-17 | 2011-01-13 | 9.395 | 181,527,546 | -680,332 | 6.87% | 1,705,511,308 |
| 2011-01-14 | 2011-01-12 | 9.427 | 182,207,878 | +1,173,365 | 6.90% | 1,717,706,314 |
| 2011-01-13 | 2011-01-11 | 9.316 | 181,034,513 | +1,060,243 | 6.85% | 1,686,464,870 |
| 2011-01-12 | 2011-01-10 | 9.300 | 179,974,270 | +3,044,595 | 6.81% | 1,673,721,993 |
| 2011-01-11 | 2011-01-07 | 9.395 | 176,929,675 | -2,739,212 | 6.70% | 1,662,312,790 |
| 2011-01-10 | 2011-01-06 | 9.379 | 179,668,887 | +1,924,105 | 6.80% | 1,685,187,493 |
| 2011-01-07 | 2011-01-05 | 9.523 | 177,744,782 | +6,731,854 | 6.73% | 1,692,614,664 |
| 2011-01-06 | 2011-01-04 | 9.348 | 171,012,928 | +3,800,044 | 6.47% | 1,598,553,218 |
| 2011-01-05 | 2011-01-03 | 8.997 | 167,212,884 | +172,065 | 6.33% | 1,504,451,668 |
| 2011-01-04 | 2010-12-31 | 8.934 | 167,040,819 | -277,109 | 6.32% | 1,492,263,536 |
| 2011-01-03 | 2010-12-29 | 8.934 | 167,317,928 | +56,976 | 6.33% | 1,494,739,096 |
| 2010-12-30 | 2010-12-28 | 8.774 | 167,260,952 | -9,420 | 6.33% | 1,467,594,982 |
| 2010-12-29 | 2010-12-24 | 8.870 | 167,270,372 | -1,277,922 | 6.33% | 1,483,659,607 |
| 2010-12-28 | 2010-12-22 | 8.949 | 168,548,294 | -1,054,992 | 6.38% | 1,508,414,615 |
| 2010-12-23 | 2010-12-21 | 9.252 | 169,603,286 | +109,267 | 6.42% | 1,569,171,637 |
| 2010-12-22 | 2010-12-20 | 9.109 | 169,494,019 | +143,805 | 6.42% | 1,543,869,052 |
| 2010-12-21 | 2010-12-17 | 8.997 | 169,350,214 | -1,447,474 | 6.41% | 1,523,681,704 |
| 2010-12-20 | 2010-12-16 | 9.109 | 170,797,688 | -189,019 | 6.46% | 1,555,743,773 |
| 2010-12-17 | 2010-12-15 | 9.363 | 170,986,707 | +381,806 | 6.47% | 1,601,030,957 |
| 2010-12-16 | 2010-12-14 | 9.427 | 170,604,901 | -235,489 | 6.46% | 1,608,322,971 |
| 2010-12-15 | 2010-12-13 | 9.459 | 170,840,390 | +93,254 | 6.47% | 1,615,983,991 |
| 2010-12-14 | 2010-12-10 | 9.459 | 170,747,136 | -3,593,787 | 6.46% | 1,615,101,899 |
| 2010-12-13 | 2010-12-09 | 9.427 | 174,340,923 | +5,868,707 | 6.60% | 1,643,543,120 |
| 2010-12-10 | 2010-12-08 | 8.902 | 168,472,216 | +2,230,178 | 6.38% | 1,499,685,358 |
| 2010-12-09 | 2010-12-07 | 8.663 | 166,242,038 | +1,617,655 | 6.29% | 1,440,123,738 |
| 2010-12-08 | 2010-12-06 | 8.631 | 164,624,383 | +9,671 | 6.23% | 1,420,867,242 |
| 2010-12-07 | 2010-12-03 | 8.806 | 164,614,712 | +2,546,424 | 6.23% | 1,449,618,867 |
| 2010-12-06 | 2010-12-02 | 8.918 | 162,068,288 | +1,016,058 | 6.13% | 1,445,260,478 |
| 2010-12-03 | 2010-12-01 | 8.758 | 161,052,230 | -2,199,784 | 6.10% | 1,410,553,254 |
| 2010-12-02 | 2010-11-30 | 8.663 | 163,252,014 | -1,941,041 | 6.18% | 1,414,221,718 |
| 2010-12-01 | 2010-11-29 | 8.647 | 165,193,055 | +1,643,402 | 6.25% | 1,428,406,012 |
| 2010-11-30 | 2010-11-26 | 8.647 | 163,549,653 | +180,856 | 6.19% | 1,414,195,697 |
| 2010-11-29 | 2010-11-25 | 8.774 | 163,368,797 | +118,686 | 6.18% | 1,433,444,111 |
| 2010-11-26 | 2010-11-24 | 8.918 | 163,250,111 | -356,060 | 6.18% | 1,455,799,505 |
| 2010-11-25 | 2010-11-23 | 8.997 | 163,606,171 | +3,166,599 | 6.19% | 1,472,001,266 |
| 2010-11-24 | 2010-11-22 | 9.188 | 160,439,572 | +5,338 | 6.07% | 1,474,169,301 |
| 2010-11-23 | 2010-11-19 | 9.188 | 160,434,234 | +2,762,039 | 6.07% | 1,474,120,254 |
| 2010-11-22 | 2010-11-18 | 9.093 | 157,672,195 | -519,804 | 5.97% | 1,433,676,864 |
| 2010-11-19 | 2010-11-17 | 8.934 | 158,191,999 | -378,189 | 5.99% | 1,413,212,370 |
| 2010-11-18 | 2010-11-16 | 9.411 | 158,570,188 | +1,545,438 | 6.00% | 1,492,344,458 |
| 2010-11-17 | 2010-11-15 | 9.459 | 157,024,750 | +1,552,973 | 5.94% | 1,485,301,469 |
| 2010-11-16 | 2010-11-12 | 9.491 | 155,471,777 | -1,335,192 | 5.88% | 1,475,563,409 |
| 2010-11-15 | 2010-11-11 | 9.793 | 156,806,969 | +2,658,523 | 5.93% | 1,535,679,302 |
| 2010-11-12 | 2010-11-10 | 9.698 | 154,148,446 | +1,787,207 | 5.83% | 1,494,914,996 |
| 2010-11-11 | 2010-11-09 | 9.793 | 152,361,239 | +1,873,867 | 5.77% | 1,492,140,322 |
| 2010-11-10 | 2010-11-08 | 9.809 | 150,487,372 | +3,929,218 | 5.70% | 1,476,185,127 |
| 2010-11-09 | 2010-11-05 | 9.857 | 146,558,154 | -1,016,686 | 5.55% | 1,444,643,508 |
| 2010-11-08 | 2010-11-04 | 10.000 | 147,574,840 | +2,137,615 | 5.59% | 1,475,815,339 |
| 2010-11-05 | 2010-11-03 | 9.889 | 145,437,225 | +1,606,351 | 5.50% | 1,438,226,328 |
| 2010-11-04 | 2010-11-02 | 9.746 | 143,830,874 | -1,665,931 | 5.44% | 1,401,727,509 |
| 2010-11-03 | 2010-11-01 | 10.000 | 145,496,805 | -286,355 | 5.51% | 1,455,034,046 |
| 2010-11-02 | 2010-10-29 | 9.953 | 145,783,160 | +3,672,126 | 5.52% | 1,450,933,246 |
| 2010-11-01 | 2010-10-28 | 10.064 | 142,111,034 | +9,135,730 | 5.38% | 1,430,226,869 |
| 2010-10-29 | 2010-10-27 | 10.096 | 132,975,304 | +5,835,246 | 5.03% | 1,342,518,580 |
| 2010-10-28 | 2010-10-26 | 10.192 | 127,140,058 | -826,614 | 4.81% | 1,295,753,630 |
| 2010-10-27 | 2010-10-25 | 10.478 | 127,966,672 | +8,569,331 | 4.84% | 1,340,858,113 |
| 2010-10-26 | 2010-10-22 | 10.494 | 119,397,341 | +11,243,134 | 4.52% | 1,252,968,419 |
| 2010-10-25 | 2010-10-21 | 9.953 | 108,154,207 | -1,137,884 | 4.09% | 1,076,424,291 |
| 2010-10-22 | 2010-10-20 | 10.048 | 109,292,091 | -519,452 | 4.14% | 1,098,191,680 |
| 2010-10-21 | 2010-10-19 | 10.000 | 109,811,543 | -2,129,872 | 4.16% | 1,098,165,239 |
| 2010-10-20 | 2010-10-18 | 9.857 | 111,941,415 | +747,851 | 4.24% | 1,103,421,638 |
| 2010-10-19 | 2010-10-15 | 9.395 | 111,193,564 | +2,337,666 | 4.21% | 1,044,700,295 |
| 2010-10-18 | 2010-10-14 | 9.379 | 108,855,898 | +1,562,080 | 4.12% | 1,021,003,697 |
| 2010-10-15 | 2010-10-13 | 9.443 | 107,293,818 | -69,705 | 4.06% | 1,013,186,625 |
| 2010-10-14 | 2010-10-12 | 9.268 | 107,363,523 | -494,214 | 4.06% | 995,038,291 |
| 2010-10-13 | 2010-10-11 | 9.379 | 107,857,737 | -523,822 | 4.08% | 1,011,641,539 |
| 2010-10-12 | 2010-10-08 | 9.125 | 108,381,559 | -119,216 | 4.10% | 988,940,290 |
| 2010-10-11 | 2010-10-07 | 9.268 | 108,500,775 | +572,710 | 4.11% | 1,005,578,270 |
| 2010-10-08 | 2010-10-06 | 9.379 | 107,928,065 | +273,167 | 4.08% | 1,012,301,174 |
| 2010-10-07 | 2010-10-05 | 9.363 | 107,654,898 | +720,360 | 4.07% | 1,008,024,702 |
| 2010-10-06 | 2010-10-04 | 9.634 | 106,934,538 | +361,949 | 4.05% | 1,030,228,185 |
| 2010-10-05 | 2010-09-30 | 9.682 | 106,572,589 | -298,974 | 4.03% | 1,031,832,376 |
| 2010-10-04 | 2010-09-29 | 9.586 | 106,871,563 | +24,406 | 4.04% | 1,024,515,910 |
| 2010-09-30 | 2010-09-28 | 9.395 | 106,847,157 | -165,784 | 4.04% | 1,003,864,364 |
| 2010-09-29 | 2010-09-27 | 9.555 | 107,012,941 | +303,122 | 4.05% | 1,022,463,010 |
| 2010-09-28 | 2010-09-24 | 9.491 | 106,709,819 | +56,040 | 4.04% | 1,012,769,696 |
| 2010-09-27 | 2010-09-22 | 9.507 | 106,653,779 | +1,520,947 | 4.04% | 1,013,936,213 |
| 2010-09-24 | 2010-09-21 | 9.523 | 105,132,832 | -2,138,123 | 3.98% | 1,001,151,039 |
| 2010-09-22 | 2010-09-20 | 9.730 | 107,270,955 | -1,176,191 | 4.06% | 1,043,718,574 |
| 2010-09-21 | 2010-09-17 | 9.666 | 108,447,146 | +400,646 | 4.10% | 1,048,254,833 |
| 2010-09-20 | 2010-09-16 | 9.475 | 108,046,500 | +595,034 | 4.09% | 1,023,735,407 |
| 2010-09-17 | 2010-09-15 | 9.443 | 107,451,466 | +722,048 | 4.07% | 1,014,675,311 |
| 2010-09-16 | 2010-09-14 | 9.411 | 106,729,418 | -1,688,930 | 4.04% | 1,004,457,757 |
| 2010-09-15 | 2010-09-13 | 9.459 | 108,418,348 | -61,541 | 4.10% | 1,025,532,163 |
| 2010-09-14 | 2010-09-10 | 9.284 | 108,479,889 | +5,024 | 4.11% | 1,007,112,165 |
| 2010-09-13 | 2010-09-09 | 9.204 | 108,474,865 | +12,559 | 4.11% | 998,428,597 |
| 2010-09-10 | 2010-09-08 | 9.141 | 108,462,306 | -172,441 | 4.11% | 991,404,261 |
| 2010-09-09 | 2010-09-07 | 9.348 | 108,634,747 | -263,873 | 4.11% | 1,015,469,570 |
| 2010-09-08 | 2010-09-06 | 9.411 | 108,898,620 | +466,198 | 4.12% | 1,024,872,670 |
| 2010-09-07 | 2010-09-03 | 9.268 | 108,432,422 | +139,896 | 4.10% | 1,004,944,779 |
| 2010-09-06 | 2010-09-02 | 9.284 | 108,292,526 | +1,870,100 | 4.10% | 1,005,372,713 |
| 2010-09-03 | 2010-09-01 | 8.934 | 106,422,426 | +1,575,580 | 4.03% | 950,727,533 |
| 2010-09-02 | 2010-08-31 | 9.013 | 104,846,846 | +913,699 | 3.97% | 945,000,105 |
| 2010-09-01 | 2010-08-30 | 9.029 | 103,933,147 | -1,046,201 | 3.93% | 938,419,862 |
| 2010-08-31 | 2010-08-27 | 8.902 | 104,979,348 | +514,937 | 3.97% | 934,492,315 |
| 2010-08-30 | 2010-08-26 | 8.918 | 104,464,411 | +2,138,054 | 3.95% | 931,572,033 |
| 2010-08-27 | 2010-08-25 | 8.870 | 102,326,357 | +385,801 | 3.87% | 907,617,295 |
| 2010-08-26 | 2010-08-24 | 8.965 | 101,940,556 | +133,729 | 3.86% | 913,935,291 |
| 2010-08-25 | 2010-08-23 | 8.981 | 101,806,827 | +996,369 | 3.85% | 914,357,562 |
| 2010-08-24 | 2010-08-20 | 9.220 | 100,810,458 | -90,428 | 3.82% | 929,488,897 |
| 2010-08-23 | 2010-08-19 | 9.332 | 100,900,886 | +254,956 | 3.82% | 941,570,083 |
| 2010-08-20 | 2010-08-18 | 9.013 | 100,645,930 | +548,847 | 3.81% | 907,136,629 |
| 2010-08-19 | 2010-08-17 | 8.997 | 100,097,083 | -1,256 | 3.79% | 900,595,815 |
| 2010-08-18 | 2010-08-16 | 8.981 | 100,098,339 | +1,115,278 | 3.79% | 899,013,120 |
| 2010-08-17 | 2010-08-13 | 8.918 | 98,983,061 | +1,192,455 | 3.75% | 882,691,536 |
| 2010-08-16 | 2010-08-12 | 8.806 | 97,790,606 | +92,312 | 3.70% | 861,156,975 |
| 2010-08-13 | 2010-08-11 | 8.934 | 97,698,294 | +618,552 | 3.70% | 872,790,271 |
| 2010-08-12 | 2010-08-10 | 9.093 | 97,079,742 | -2,437,883 | 3.67% | 882,723,679 |
| 2010-08-11 | 2010-08-09 | 9.363 | 99,517,625 | -567,058 | 3.77% | 931,831,493 |
| 2010-08-10 | 2010-08-06 | 9.348 | 100,084,683 | +522,472 | 3.79% | 935,547,353 |
| 2010-08-09 | 2010-08-05 | 9.332 | 99,562,211 | -319,135 | 3.77% | 929,078,058 |
| 2010-08-06 | 2010-08-04 | 9.411 | 99,881,346 | -1,336,952 | 3.78% | 940,008,806 |
| 2010-08-05 | 2010-08-03 | 9.363 | 101,218,298 | -688,884 | 3.83% | 947,755,714 |
| 2010-08-04 | 2010-08-02 | 9.459 | 101,907,182 | -193,416 | 3.86% | 963,942,863 |
| 2010-08-03 | 2010-07-30 | 9.236 | 102,100,598 | +701,445 | 3.86% | 943,010,078 |
| 2010-08-02 | 2010-07-29 | 9.220 | 101,399,153 | +62,797 | 3.84% | 934,916,762 |
| 2010-07-30 | 2010-07-28 | 9.220 | 101,336,356 | +50,237 | 3.84% | 934,337,763 |
| 2010-07-29 | 2010-07-27 | 9.252 | 101,286,119 | -72,844 | 3.83% | 937,100,388 |
| 2010-07-28 | 2010-07-26 | 9.252 | 101,358,963 | -33,346 | 3.84% | 937,774,342 |
| 2010-07-27 | 2010-07-23 | 9.268 | 101,392,309 | -1,441,797 | 3.84% | 939,697,460 |
| 2010-07-26 | 2010-07-22 | 9.172 | 102,834,106 | -2,153,628 | 3.89% | 943,234,583 |
| 2010-07-23 | 2010-07-21 | 9.125 | 104,987,734 | +63,111 | 3.97% | 957,972,935 |
| 2010-07-22 | 2010-07-20 | 8.949 | 104,924,623 | +2,390,687 | 3.97% | 939,017,720 |
| 2010-07-21 | 2010-07-19 | 8.870 | 102,533,936 | -1,388,131 | 3.88% | 909,458,485 |
| 2010-07-20 | 2010-07-16 | 8.918 | 103,922,067 | -1,607,010 | 3.93% | 926,735,625 |
| 2010-07-19 | 2010-07-15 | 8.918 | 105,529,077 | -2,116,949 | 3.99% | 941,066,301 |
| 2010-07-16 | 2010-07-14 | 8.886 | 107,646,026 | +2,837,770 | 4.07% | 956,516,036 |
| 2010-07-15 | 2010-07-13 | 8.774 | 104,808,256 | +73,504 | 3.97% | 919,617,333 |
| 2010-07-14 | 2010-07-12 | 8.790 | 104,734,752 | +1,709,874 | 3.96% | 920,640,215 |
| 2010-07-13 | 2010-07-09 | 8.631 | 103,024,878 | -1,657,216 | 3.90% | 889,204,088 |
| 2010-07-12 | 2010-07-08 | 8.233 | 104,682,094 | +825,782 | 3.96% | 861,832,762 |
| 2010-07-09 | 2010-07-07 | 8.461 | 103,856,312 | +2,878,717 | 3.93% | 878,750,415 |
| 2010-07-08 | 2010-07-06 | 8.623 | 100,977,595 | +1,947,437 | 3.82% | 870,698,186 |
| 2010-07-07 | 2010-07-05 | 7.896 | 99,030,158 | -5,028,502 | 3.80% | 781,947,672 |
| 2010-07-06 | 2010-07-02 | 7.944 | 104,058,660 | +98,500 | 3.99% | 826,693,821 |
| 2010-07-05 | 2010-06-30 | 8.138 | 103,960,160 | -209,654 | 3.99% | 846,055,466 |
| 2010-07-02 | 2010-06-29 | 8.187 | 104,169,814 | -36,858 | 4.00% | 852,807,887 |
| 2010-06-30 | 2010-06-28 | 8.364 | 104,206,672 | -1,975,804 | 4.00% | 871,618,914 |
| 2010-06-29 | 2010-06-25 | 8.332 | 106,182,476 | -23,855 | 4.08% | 884,716,057 |
| 2010-06-28 | 2010-06-24 | 8.413 | 106,206,331 | +1,996,860 | 4.08% | 893,489,574 |
| 2010-06-25 | 2010-06-23 | 8.558 | 104,209,471 | +360,430 | 4.00% | 891,834,812 |
| 2010-06-24 | 2010-06-22 | 8.526 | 103,849,041 | +3,663,139 | 3.99% | 885,396,443 |
| 2010-06-23 | 2010-06-21 | 8.590 | 100,185,902 | +891,627 | 3.84% | 860,636,191 |
| 2010-06-22 | 2010-06-18 | 8.348 | 99,294,275 | +227,281 | 3.81% | 828,926,668 |
| 2010-06-21 | 2010-06-17 | 8.348 | 99,066,994 | -129,433 | 3.80% | 827,029,285 |
| 2010-06-18 | 2010-06-15 | 8.348 | 99,196,427 | -108,376 | 3.81% | 828,109,816 |
| 2010-06-17 | 2010-06-14 | 8.397 | 99,304,803 | +129,732 | 3.81% | 833,825,088 |
| 2010-06-15 | 2010-06-11 | 8.187 | 99,175,071 | -43,650 | 3.81% | 811,917,382 |
| 2010-06-14 | 2010-06-10 | 8.074 | 99,218,721 | -321,624 | 3.81% | 801,059,894 |
| 2010-06-11 | 2010-06-09 | 7.977 | 99,540,345 | -317,700 | 3.82% | 794,012,703 |
| 2010-06-10 | 2010-06-08 | 7.977 | 99,858,045 | +6,126,701 | 3.83% | 796,546,930 |
| 2010-06-09 | 2010-06-07 | 7.848 | 93,731,344 | +117,790 | 3.60% | 735,567,400 |
| 2010-06-08 | 2010-06-04 | 8.122 | 93,613,554 | -20,266 | 3.59% | 760,340,420 |
| 2010-06-07 | 2010-06-03 | 8.267 | 93,633,820 | -1,793,028 | 3.59% | 774,112,468 |
| 2010-06-04 | 2010-06-02 | 7.993 | 95,426,848 | -159,651 | 3.66% | 762,741,081 |
| 2010-06-03 | 2010-06-01 | 8.074 | 95,586,499 | +571,610 | 3.67% | 771,734,507 |
| 2010-06-02 | 2010-05-31 | 8.219 | 95,014,889 | +599,851 | 3.65% | 780,927,664 |
| 2010-06-01 | 2010-05-28 | 8.380 | 94,415,038 | +667,751 | 3.62% | 791,243,017 |
| 2010-05-31 | 2010-05-27 | 8.074 | 93,747,287 | -23,533 | 3.60% | 756,885,303 |
| 2010-05-28 | 2010-05-26 | 7.783 | 93,770,820 | +343,405 | 3.60% | 729,820,590 |
| 2010-05-27 | 2010-05-25 | 7.428 | 93,427,415 | +1,770,346 | 3.59% | 693,958,539 |
| 2010-05-26 | 2010-05-24 | 7.928 | 91,657,069 | -604,151 | 3.52% | 726,689,387 |
| 2010-05-25 | 2010-05-20 | 7.783 | 92,261,220 | -2,707,565 | 3.54% | 718,071,337 |
| 2010-05-24 | 2010-05-19 | 7.783 | 94,968,785 | -198,497 | 3.64% | 739,144,381 |
| 2010-05-20 | 2010-05-18 | 7.993 | 95,167,282 | +1,385,070 | 3.65% | 760,666,385 |
| 2010-05-19 | 2010-05-17 | 7.718 | 93,782,212 | +949,381 | 3.60% | 723,851,916 |
| 2010-05-18 | 2010-05-14 | 8.041 | 92,832,831 | -824,903 | 3.56% | 746,504,272 |
| 2010-05-17 | 2010-05-13 | 8.284 | 93,657,734 | +3,152,219 | 3.59% | 775,822,501 |
| 2010-05-14 | 2010-05-12 | 8.041 | 90,505,515 | +55,737 | 3.47% | 727,789,435 |
| 2010-05-13 | 2010-05-11 | 8.058 | 90,449,778 | -349,593 | 3.47% | 728,801,757 |
| 2010-05-12 | 2010-05-10 | 8.090 | 90,799,371 | +2,473,884 | 3.48% | 734,550,952 |
| 2010-05-11 | 2010-05-07 | 7.799 | 88,325,487 | +13,005 | 3.39% | 688,865,653 |
| 2010-05-10 | 2010-05-06 | 7.831 | 88,312,482 | -415,118 | 3.39% | 691,616,251 |
| 2010-05-07 | 2010-05-05 | 7.977 | 88,727,600 | +667,791 | 3.41% | 707,761,677 |
| 2010-05-06 | 2010-05-04 | 8.397 | 88,059,809 | +182,985 | 3.38% | 739,405,102 |
| 2010-05-05 | 2010-05-03 | 8.639 | 87,876,824 | +225,300 | 3.37% | 759,153,318 |
| 2010-05-04 | 2010-04-30 | 8.784 | 87,651,524 | -701,230 | 3.36% | 769,945,050 |
| 2010-05-03 | 2010-04-29 | 8.655 | 88,352,754 | -651,698 | 3.39% | 764,691,461 |
| 2010-04-30 | 2010-04-28 | 8.784 | 89,004,452 | -1,921,133 | 3.42% | 781,829,387 |
| 2010-04-29 | 2010-04-27 | 9.010 | 90,925,585 | +3,992,697 | 3.49% | 819,259,833 |
| 2010-04-28 | 2010-04-26 | 9.075 | 86,932,888 | +791,529 | 3.34% | 788,899,686 |
| 2010-04-27 | 2010-04-23 | 8.865 | 86,141,359 | -2,902,519 | 3.31% | 763,634,293 |
| 2010-04-26 | 2010-04-22 | 8.913 | 89,043,878 | +334,112 | 3.42% | 793,678,295 |
| 2010-04-23 | 2010-04-21 | 8.929 | 88,709,766 | -2,673,343 | 3.40% | 792,132,669 |
| 2010-04-22 | 2010-04-20 | 8.784 | 91,383,109 | +1,621,875 | 3.51% | 802,723,891 |
| 2010-04-21 | 2010-04-19 | 8.623 | 89,761,234 | +198,006 | 3.44% | 773,983,017 |
| 2010-04-20 | 2010-04-16 | 8.962 | 89,563,228 | -2,090,311 | 3.44% | 802,646,065 |
| 2010-04-19 | 2010-04-15 | 9.220 | 91,653,539 | +896,741 | 3.52% | 845,058,369 |
| 2010-04-16 | 2010-04-14 | 9.107 | 90,756,798 | -466,652 | 3.48% | 826,531,917 |
| 2010-04-15 | 2010-04-13 | 9.026 | 91,223,450 | +2,968,601 | 3.50% | 823,416,681 |
| 2010-04-14 | 2010-04-12 | 9.156 | 88,254,849 | -514,433 | 3.39% | 808,021,646 |
| 2010-04-13 | 2010-04-09 | 9.252 | 88,769,282 | +6,445,341 | 3.41% | 821,331,896 |
| 2010-04-12 | 2010-04-08 | 9.236 | 82,323,941 | +683,084 | 3.16% | 760,367,492 |
| 2010-04-09 | 2010-04-07 | 9.365 | 81,640,857 | -141,399 | 3.13% | 764,604,603 |
| 2010-04-08 | 2010-04-01 | 9.252 | 81,782,256 | +3,413,934 | 3.14% | 756,684,902 |
| 2010-04-07 | 2010-03-31 | 9.043 | 78,368,322 | -387,927 | 3.01% | 708,646,970 |
| 2010-04-01 | 2010-03-30 | 9.220 | 78,756,249 | -3,053,752 | 3.02% | 726,143,562 |
| 2010-03-31 | 2010-03-29 | 9.026 | 81,810,001 | +178,358 | 3.14% | 738,447,400 |
| 2010-03-30 | 2010-03-26 | 8.833 | 81,631,643 | +485,303 | 3.13% | 721,019,854 |
| 2010-03-29 | 2010-03-25 | 8.865 | 81,146,340 | -94,628 | 3.11% | 719,353,963 |
| 2010-03-26 | 2010-03-24 | 8.978 | 81,240,968 | +221,089 | 3.12% | 729,375,617 |
| 2010-03-25 | 2010-03-23 | 8.946 | 81,019,879 | +840,385 | 3.11% | 724,774,183 |
| 2010-03-24 | 2010-03-22 | 8.929 | 80,179,494 | -927,458 | 3.08% | 715,961,719 |
| 2010-03-23 | 2010-03-19 | 9.301 | 81,106,952 | +91,742 | 3.11% | 754,365,684 |
| 2010-03-22 | 2010-03-18 | 9.156 | 81,015,210 | +1,439,245 | 3.11% | 741,738,772 |
| 2010-03-19 | 2010-03-17 | 9.139 | 79,575,965 | +1,173,877 | 3.05% | 727,276,752 |
| 2010-03-18 | 2010-03-16 | 8.962 | 78,402,088 | +177,738 | 3.01% | 702,622,369 |
| 2010-03-17 | 2010-03-15 | 9.043 | 78,224,350 | -2,794,782 | 3.00% | 707,345,101 |
| 2010-03-16 | 2010-03-12 | 9.172 | 81,019,132 | +456,019 | 3.11% | 743,082,924 |
| 2010-03-15 | 2010-03-11 | 9.220 | 80,563,113 | +466,846 | 3.09% | 742,803,100 |
| 2010-03-12 | 2010-03-10 | 9.269 | 80,096,267 | +70,621 | 3.07% | 742,378,743 |
| 2010-03-11 | 2010-03-09 | 9.349 | 80,025,646 | +554,271 | 3.07% | 748,185,199 |
| 2010-03-10 | 2010-03-08 | 9.317 | 79,471,375 | +3,654,416 | 3.05% | 740,436,638 |
| 2010-03-09 | 2010-03-05 | 9.236 | 75,816,959 | +306,428 | 2.91% | 700,267,143 |
| 2010-03-08 | 2010-03-04 | 9.236 | 75,510,531 | +1,345,361 | 2.90% | 697,436,887 |
| 2010-03-05 | 2010-03-03 | 9.592 | 74,165,170 | +1,212,543 | 2.85% | 711,357,314 |
| 2010-03-04 | 2010-03-02 | 9.446 | 72,952,627 | +115,802 | 2.80% | 689,125,247 |
| 2010-03-03 | 2010-03-01 | 9.527 | 72,836,825 | +67,379 | 2.80% | 693,911,968 |
| 2010-03-02 | 2010-02-26 | 9.382 | 72,769,446 | -98,676 | 2.79% | 682,694,747 |
| 2010-03-01 | 2010-02-25 | 9.285 | 72,868,122 | -1,084,921 | 2.80% | 676,560,722 |
| 2010-02-26 | 2010-02-24 | 9.430 | 73,953,043 | -284,817 | 2.84% | 697,381,233 |
| 2010-02-25 | 2010-02-23 | 9.592 | 74,237,860 | -3,885,601 | 2.85% | 712,054,523 |
| 2010-02-24 | 2010-02-22 | 9.559 | 78,123,461 | +392,324 | 3.00% | 746,800,400 |
| 2010-02-23 | 2010-02-19 | 9.301 | 77,731,137 | -107,757 | 2.98% | 722,967,648 |
| 2010-02-22 | 2010-02-18 | 9.543 | 77,838,894 | +204,987 | 2.99% | 742,823,265 |
| 2010-02-19 | 2010-02-17 | 9.656 | 77,633,907 | -486,827 | 2.98% | 749,642,132 |
| 2010-02-18 | 2010-02-12 | 9.559 | 78,120,734 | -2,654,304 | 3.00% | 746,774,332 |
| 2010-02-17 | 2010-02-11 | 9.672 | 80,775,038 | +4,483,706 | 3.10% | 781,277,565 |
| 2010-02-12 | 2010-02-10 | 9.478 | 76,291,332 | -431,649 | 2.93% | 723,127,135 |
| 2010-02-11 | 2010-02-09 | 9.236 | 76,722,981 | -1,244,776 | 2.94% | 708,635,422 |
| 2010-02-10 | 2010-02-08 | 8.962 | 77,967,757 | -1,196,398 | 2.99% | 698,729,989 |
| 2010-02-09 | 2010-02-05 | 9.010 | 79,164,155 | -179,596 | 3.04% | 713,286,721 |
| 2010-02-08 | 2010-02-04 | 9.382 | 79,343,751 | -564,558 | 3.05% | 744,372,329 |
| 2010-02-05 | 2010-02-03 | 9.624 | 79,908,309 | -201,286 | 3.07% | 769,023,409 |
| 2010-02-04 | 2010-02-02 | 9.269 | 80,109,595 | +1,746,810 | 3.07% | 742,502,275 |
| 2010-02-03 | 2010-02-01 | 9.204 | 78,362,785 | +1,998,470 | 3.01% | 721,250,418 |
| 2010-02-02 | 2010-01-29 | 9.091 | 76,364,315 | +540,238 | 2.93% | 694,224,946 |
| 2010-02-01 | 2010-01-28 | 9.172 | 75,824,077 | +409,466 | 2.91% | 695,435,454 |
| 2010-01-29 | 2010-01-27 | 9.010 | 75,414,611 | -1,400,224 | 2.89% | 679,502,492 |
| 2010-01-28 | 2010-01-26 | 9.172 | 76,814,835 | +686,181 | 2.95% | 704,522,387 |
| 2010-01-27 | 2010-01-25 | 9.575 | 76,128,654 | +1,740,421 | 2.92% | 728,960,850 |
| 2010-01-26 | 2010-01-22 | 9.446 | 74,388,233 | -1,575,888 | 2.85% | 702,686,271 |
| 2010-01-25 | 2010-01-21 | 9.317 | 75,964,121 | -1,225,297 | 2.92% | 707,759,471 |
| 2010-01-22 | 2010-01-20 | 9.608 | 77,189,418 | -137,428 | 2.96% | 741,610,879 |
| 2010-01-21 | 2010-01-19 | 9.721 | 77,326,846 | +217,173 | 2.97% | 751,671,610 |
| 2010-01-20 | 2010-01-18 | 9.672 | 77,109,673 | +1,644,695 | 2.96% | 745,825,184 |
| 2010-01-19 | 2010-01-15 | 9.721 | 75,464,978 | +3,736,315 | 2.90% | 733,572,937 |
| 2010-01-18 | 2010-01-14 | 9.834 | 71,728,663 | -519,837 | 2.75% | 705,360,910 |
| 2010-01-15 | 2010-01-13 | 10.011 | 72,248,500 | -4,794,440 | 2.77% | 723,305,694 |
| 2010-01-14 | 2010-01-12 | 10.334 | 77,042,940 | +765,450 | 2.96% | 796,185,348 |
| 2010-01-13 | 2010-01-11 | 10.302 | 76,277,490 | -552,330 | 2.93% | 785,811,594 |
| 2010-01-12 | 2010-01-08 | 10.189 | 76,829,820 | -1,141,363 | 2.95% | 782,817,516 |
| 2010-01-11 | 2010-01-07 | 10.189 | 77,971,183 | +2,191,944 | 2.99% | 794,446,841 |
| 2010-01-08 | 2010-01-06 | 10.205 | 75,779,239 | +830,543 | 2.91% | 773,336,801 |
| 2010-01-07 | 2010-01-05 | 9.769 | 74,948,696 | -420,280 | 2.88% | 732,184,980 |
| 2010-01-06 | 2010-01-04 | 9.688 | 75,368,976 | -2,555,836 | 2.89% | 730,205,711 |
| 2010-01-05 | 2009-12-31 | 9.753 | 77,924,812 | -2,035,009 | 2.99% | 760,000,821 |
| 2010-01-04 | 2009-12-29 | 9.753 | 79,959,821 | -1,381,792 | 3.07% | 779,848,268 |
| 2009-12-30 | 2009-12-28 | 9.737 | 81,341,613 | -1,769,089 | 3.12% | 792,011,435 |
| 2009-12-29 | 2009-12-24 | 9.575 | 83,110,702 | -174,294 | 3.19% | 795,816,618 |
| 2009-12-28 | 2009-12-22 | 9.398 | 83,284,996 | +78,464 | 3.20% | 782,692,394 |
| 2009-12-23 | 2009-12-21 | 9.285 | 83,206,532 | +3,538,622 | 3.19% | 772,550,052 |
| 2009-12-22 | 2009-12-18 | 9.188 | 79,667,910 | +1,075,813 | 3.06% | 731,976,352 |
| 2009-12-21 | 2009-12-17 | 9.398 | 78,592,097 | -36,539 | 3.02% | 738,589,657 |
| 2009-12-18 | 2009-12-16 | 9.705 | 78,628,636 | -488,598 | 3.02% | 763,056,285 |
| 2009-12-17 | 2009-12-15 | 9.898 | 79,117,234 | +294,201 | 3.04% | 783,128,321 |
| 2009-12-16 | 2009-12-14 | 9.947 | 78,823,033 | -264,146 | 3.03% | 784,034,573 |
| 2009-12-15 | 2009-12-11 | 9.914 | 79,087,179 | -2,621,668 | 3.04% | 784,107,875 |
| 2009-12-14 | 2009-12-10 | 9.834 | 81,708,847 | -256,388 | 3.14% | 803,503,429 |
| 2009-12-11 | 2009-12-09 | 9.769 | 81,965,235 | -828,718 | 3.15% | 800,730,595 |
| 2009-12-10 | 2009-12-08 | 9.898 | 82,793,953 | -1,250,359 | 3.18% | 819,521,691 |
| 2009-12-09 | 2009-12-07 | 10.092 | 84,044,312 | -983,415 | 3.23% | 848,183,273 |
| 2009-12-08 | 2009-12-04 | 10.221 | 85,027,727 | -121,518 | 3.26% | 869,091,774 |
| 2009-12-07 | 2009-12-03 | 10.286 | 85,149,245 | +385,101 | 3.27% | 875,833,583 |
| 2009-12-04 | 2009-12-02 | 10.270 | 84,764,144 | -97,230 | 3.25% | 870,503,770 |
| 2009-12-03 | 2009-12-01 | 10.028 | 84,861,374 | -482,617 | 3.26% | 850,947,995 |
| 2009-12-02 | 2009-11-30 | 9.882 | 85,343,991 | -1,355,425 | 3.28% | 843,384,724 |
| 2009-12-01 | 2009-11-27 | 9.527 | 86,699,416 | -1,612,648 | 3.33% | 825,980,023 |
| 2009-11-30 | 2009-11-26 | 9.947 | 88,312,064 | -1,115,972 | 3.39% | 878,419,781 |
| 2009-11-27 | 2009-11-25 | 10.173 | 89,428,036 | +200,850 | 3.43% | 909,736,464 |
| 2009-11-26 | 2009-11-24 | 10.141 | 89,227,186 | -720,861 | 3.42% | 904,811,684 |
| 2009-11-25 | 2009-11-23 | 10.254 | 89,948,047 | -2,359,830 | 3.45% | 922,288,563 |
| 2009-11-24 | 2009-11-20 | 10.205 | 92,307,877 | +640,477 | 3.54% | 942,013,661 |
| 2009-11-23 | 2009-11-19 | 10.286 | 91,667,400 | +378,302 | 3.52% | 942,878,441 |
| 2009-11-20 | 2009-11-18 | 10.350 | 91,289,098 | +475,867 | 3.50% | 944,883,587 |
| 2009-11-19 | 2009-11-17 | 10.334 | 90,813,231 | -52,813 | 3.49% | 938,491,755 |
| 2009-11-18 | 2009-11-16 | 10.350 | 90,866,044 | -615,654 | 3.49% | 940,504,787 |
| 2009-11-17 | 2009-11-13 | 10.383 | 91,481,698 | +342,511 | 3.51% | 949,831,459 |
| 2009-11-16 | 2009-11-12 | 10.399 | 91,139,187 | +226,662 | 3.50% | 947,746,911 |
| 2009-11-13 | 2009-11-11 | 10.577 | 90,912,525 | -1,359,975 | 3.49% | 961,537,840 |
| 2009-11-12 | 2009-11-10 | 10.690 | 92,272,500 | +515,570 | 3.54% | 986,351,335 |
| 2009-11-11 | 2009-11-09 | 10.722 | 91,756,930 | -210,257 | 3.52% | 983,803,388 |
| 2009-11-10 | 2009-11-06 | 10.609 | 91,967,187 | -1,088,581 | 3.53% | 975,662,543 |
| 2009-11-09 | 2009-11-05 | 10.447 | 93,055,768 | +2,530,235 | 3.57% | 972,185,050 |
| 2009-11-06 | 2009-11-04 | 10.270 | 90,525,533 | +232,360 | 3.47% | 929,671,604 |
| 2009-11-05 | 2009-11-03 | 10.011 | 90,293,173 | -375,015 | 3.47% | 903,957,400 |
| 2009-11-04 | 2009-11-02 | 10.124 | 90,668,188 | -17,341 | 3.48% | 917,960,169 |
| 2009-11-03 | 2009-10-30 | 10.092 | 90,685,529 | -23,234 | 3.48% | 915,207,073 |
| 2009-11-02 | 2009-10-29 | 9.947 | 90,708,763 | -1,177,479 | 3.48% | 902,259,195 |
| 2009-10-30 | 2009-10-28 | 10.302 | 91,886,242 | -606,568 | 3.53% | 946,613,140 |
| 2009-10-29 | 2009-10-27 | 10.544 | 92,492,810 | -903,554 | 3.55% | 975,264,722 |
| 2009-10-28 | 2009-10-23 | 10.609 | 93,396,364 | -340,613 | 3.58% | 990,824,413 |
| 2009-10-27 | 2009-10-22 | 10.544 | 93,736,977 | -5,968,718 | 3.60% | 988,383,495 |
| 2009-10-23 | 2009-10-21 | 10.593 | 99,705,695 | -532,983 | 3.83% | 1,056,148,932 |
| 2009-10-22 | 2009-10-20 | 10.593 | 100,238,678 | -408,816 | 3.85% | 1,061,794,642 |
| 2009-10-21 | 2009-10-19 | 10.690 | 100,647,494 | +553,775 | 3.86% | 1,075,876,237 |
| 2009-10-20 | 2009-10-16 | 10.512 | 100,093,719 | -152,347 | 3.84% | 1,052,177,897 |
| 2009-10-19 | 2009-10-15 | 10.754 | 100,246,066 | +53,307 | 3.85% | 1,078,059,988 |
| 2009-10-16 | 2009-10-14 | 10.819 | 100,192,759 | -89,798 | 3.85% | 1,083,958,109 |
| 2009-10-15 | 2009-10-13 | 10.641 | 100,282,557 | -729,057 | 3.85% | 1,067,117,332 |
| 2009-10-14 | 2009-10-12 | 10.657 | 101,011,614 | +717,146 | 3.88% | 1,076,506,375 |
| 2009-10-13 | 2009-10-09 | 10.641 | 100,294,468 | +2,594,852 | 3.85% | 1,067,244,078 |
| 2009-10-12 | 2009-10-08 | 10.706 | 97,699,616 | +1,965,863 | 3.75% | 1,045,942,343 |
| 2009-10-09 | 2009-10-07 | 10.641 | 95,733,753 | +1,995,373 | 3.67% | 1,018,713,025 |
| 2009-10-08 | 2009-10-06 | 10.706 | 93,738,380 | +1,548,090 | 3.60% | 1,003,534,557 |
| 2009-10-07 | 2009-10-05 | 10.367 | 92,190,290 | +500,082 | 3.54% | 955,699,963 |
| 2009-10-06 | 2009-10-02 | 10.431 | 91,690,208 | +1,008,215 | 3.52% | 956,438,029 |
| 2009-10-05 | 2009-09-30 | 10.754 | 90,681,993 | -609,388 | 3.48% | 975,206,631 |
| 2009-10-02 | 2009-09-29 | 10.899 | 91,291,381 | +2,217,795 | 3.50% | 995,027,101 |
| 2009-09-30 | 2009-09-28 | 10.819 | 89,073,586 | -702,185 | 3.42% | 963,662,811 |
| 2009-09-29 | 2009-09-25 | 11.045 | 89,775,771 | -573,469 | 3.45% | 991,554,535 |
| 2009-09-28 | 2009-09-24 | 11.061 | 90,349,240 | -1,618,841 | 3.47% | 999,347,281 |
| 2009-09-25 | 2009-09-23 | 11.271 | 91,968,081 | -162,614 | 3.53% | 1,036,558,714 |
| 2009-09-24 | 2009-09-22 | 11.239 | 92,130,695 | -69,039 | 3.54% | 1,035,416,179 |
| 2009-09-23 | 2009-09-21 | 11.174 | 92,199,734 | -202,564 | 3.54% | 1,030,236,951 |
| 2009-09-22 | 2009-09-18 | 11.384 | 92,402,298 | +1,113,990 | 3.55% | 1,051,897,079 |
| 2009-09-21 | 2009-09-17 | 11.368 | 91,288,308 | -1,006,436 | 3.50% | 1,037,741,481 |
| 2009-09-18 | 2009-09-16 | 11.335 | 92,294,744 | +244,003 | 3.54% | 1,046,201,749 |
| 2009-09-17 | 2009-09-15 | 11.222 | 92,050,741 | +697,947 | 3.53% | 1,033,031,235 |
| 2009-09-16 | 2009-09-14 | 11.384 | 91,352,794 | -330,016 | 3.51% | 1,039,949,646 |
| 2009-09-15 | 2009-09-11 | 11.578 | 91,682,810 | -649,642 | 3.52% | 1,061,471,727 |
| 2009-09-14 | 2009-09-10 | 11.578 | 92,332,452 | -315,222 | 3.54% | 1,068,993,057 |
| 2009-09-11 | 2009-09-09 | 11.529 | 92,647,674 | +1,059,176 | 3.56% | 1,068,154,543 |
| 2009-09-10 | 2009-09-08 | 11.610 | 91,588,498 | +398,059 | 3.52% | 1,063,337,640 |
| 2009-09-09 | 2009-09-07 | 11.319 | 91,190,439 | -750,570 | 3.50% | 1,032,211,479 |
| 2009-09-08 | 2009-09-04 | 11.222 | 91,941,009 | -738,820 | 3.53% | 1,031,799,778 |
| 2009-09-07 | 2009-09-03 | 11.045 | 92,679,829 | -63,169 | 3.56% | 1,023,629,246 |
| 2009-09-04 | 2009-09-02 | 10.851 | 92,742,998 | +86,702 | 3.56% | 1,006,356,286 |
| 2009-09-03 | 2009-09-01 | 10.964 | 92,656,296 | -3,254,403 | 3.56% | 1,015,888,559 |
| 2009-09-02 | 2009-08-31 | 10.803 | 95,910,699 | -5,373,148 | 3.68% | 1,036,082,966 |
| 2009-09-01 | 2009-08-28 | 11.126 | 101,283,847 | -1,732,173 | 3.89% | 1,126,836,148 |
| 2009-08-31 | 2009-08-27 | 11.287 | 103,016,020 | +4,179,013 | 3.95% | 1,162,741,846 |
| 2009-08-28 | 2009-08-26 | 11.384 | 98,837,007 | -125,841 | 3.79% | 1,125,149,062 |
| 2009-08-27 | 2009-08-25 | 11.400 | 98,962,848 | -10,929,345 | 3.80% | 1,128,179,609 |
| 2009-08-26 | 2009-08-24 | 11.384 | 109,892,193 | -414,914 | 4.22% | 1,251,000,021 |
| 2009-08-25 | 2009-08-21 | 11.222 | 110,307,107 | +309,064 | 4.23% | 1,237,911,676 |
| 2009-08-24 | 2009-08-20 | 11.368 | 109,998,043 | -1,513,050 | 4.22% | 1,250,428,828 |
| 2009-08-21 | 2009-08-19 | 11.061 | 111,511,093 | +906,961 | 4.28% | 1,233,417,210 |
| 2009-08-20 | 2009-08-18 | 11.400 | 110,604,132 | +3,503,791 | 4.24% | 1,260,890,617 |
| 2009-08-19 | 2009-08-17 | 11.432 | 107,100,341 | +13,919,927 | 4.11% | 1,224,406,062 |
| 2009-08-18 | 2009-08-14 | 11.981 | 93,180,414 | +3,703,399 | 3.58% | 1,116,425,894 |
| 2009-08-17 | 2009-08-13 | 12.030 | 89,477,015 | -84,095 | 3.43% | 1,076,388,676 |
| 2009-08-14 | 2009-08-12 | 11.965 | 89,561,110 | -3,336,770 | 3.44% | 1,071,615,620 |
| 2009-08-13 | 2009-08-11 | 12.175 | 92,897,880 | -93,347 | 3.57% | 1,131,041,418 |
| 2009-08-12 | 2009-08-10 | 12.159 | 92,991,227 | +495,179 | 3.57% | 1,130,676,366 |
| 2009-08-11 | 2009-08-07 | 12.094 | 92,496,048 | -2,125,425 | 3.55% | 1,118,681,240 |
| 2009-08-10 | 2009-08-06 | 12.466 | 94,621,473 | -4,420,700 | 3.63% | 1,179,528,299 |
| 2009-08-07 | 2009-08-05 | 12.272 | 99,042,173 | +1,838,666 | 3.80% | 1,215,444,443 |
| 2009-08-06 | 2009-08-04 | 11.400 | 97,203,507 | -1,324,675 | 3.73% | 1,108,123,066 |
| 2009-08-05 | 2009-08-03 | 11.497 | 98,528,182 | +959,946 | 3.78% | 1,132,770,220 |
| 2009-08-04 | 2009-07-31 | 11.271 | 97,568,236 | -2,018,597 | 3.74% | 1,099,677,238 |
| 2009-08-03 | 2009-07-30 | 11.255 | 99,586,833 | +2,179,193 | 3.82% | 1,120,820,484 |
| 2009-07-31 | 2009-07-29 | 11.206 | 97,407,640 | -1,515,766 | 3.74% | 1,091,575,681 |
| 2009-07-30 | 2009-07-28 | 11.675 | 98,923,406 | -273,691 | 3.80% | 1,154,884,940 |
| 2009-07-29 | 2009-07-27 | 11.545 | 99,197,097 | -7,254,799 | 3.81% | 1,145,265,991 |
| 2009-07-28 | 2009-07-24 | 11.303 | 106,451,896 | +7,280,489 | 4.09% | 1,203,241,496 |
| 2009-07-27 | 2009-07-23 | 11.109 | 99,171,407 | -9,222,235 | 3.81% | 1,101,732,784 |
| 2009-07-24 | 2009-07-22 | 10.770 | 108,393,642 | -3,666,482 | 4.16% | 1,167,430,412 |
| 2009-07-23 | 2009-07-21 | 10.722 | 112,060,124 | +2,266,005 | 4.30% | 1,201,491,044 |
| 2009-07-22 | 2009-07-20 | 10.786 | 109,794,119 | +409,349 | 4.21% | 1,184,286,832 |
| 2009-07-21 | 2009-07-17 | 10.399 | 109,384,770 | -2,915,178 | 4.20% | 1,137,480,827 |
| 2009-07-20 | 2009-07-16 | 10.334 | 112,299,948 | +425,675 | 4.31% | 1,160,542,072 |
| 2009-07-17 | 2009-07-15 | 10.350 | 111,874,273 | +8,934,214 | 4.29% | 1,157,949,489 |
| 2009-07-16 | 2009-07-14 | 10.060 | 102,940,059 | -209,322 | 3.95% | 1,035,556,549 |
| 2009-07-15 | 2009-07-13 | 9.834 | 103,149,381 | -633,420 | 3.96% | 1,014,344,033 |
| 2009-07-14 | 2009-07-10 | 10.157 | 103,782,801 | +1,495,601 | 3.98% | 1,054,089,271 |
| 2009-07-13 | 2009-07-09 | 10.157 | 102,287,200 | +580,467 | 3.93% | 1,038,898,922 |
| 2009-07-10 | 2009-07-08 | 10.157 | 101,706,733 | +2,740,820 | 3.90% | 1,033,003,302 |
| 2009-07-09 | 2009-07-07 | 10.076 | 98,965,913 | -567,894 | 3.80% | 997,175,467 |
| 2009-07-08 | 2009-07-06 | 10.173 | 99,533,807 | +138,399 | 3.82% | 1,012,540,783 |
| 2009-07-07 | 2009-07-03 | 10.189 | 99,395,408 | +947,523 | 3.81% | 1,012,737,846 |
| 2009-07-06 | 2009-07-02 | 10.141 | 98,447,885 | +1,582,340 | 3.78% | 998,314,534 |
| 2009-07-03 | 2009-06-30 | 10.060 | 96,865,545 | +13,514 | 3.72% | 974,448,144 |
| 2009-07-02 | 2009-06-29 | 10.318 | 96,852,031 | +2,062,876 | 3.72% | 999,334,660 |
| 2009-06-30 | 2009-06-26 | 10.367 | 94,789,155 | +3,673,048 | 3.64% | 982,641,360 |
| 2009-06-29 | 2009-06-25 | 9.624 | 91,116,107 | +471,904 | 3.50% | 876,885,271 |
| 2009-06-26 | 2009-06-24 | 9.575 | 90,644,203 | +1,332,856 | 3.48% | 867,952,759 |
| 2009-06-25 | 2009-06-23 | 9.333 | 89,311,347 | +380,868 | 3.43% | 833,558,027 |
| 2009-06-24 | 2009-06-22 | 9.705 | 88,930,479 | +47,809 | 3.41% | 863,031,134 |
| 2009-06-23 | 2009-06-19 | 9.672 | 88,882,670 | +875,066 | 3.41% | 859,696,729 |
| 2009-06-22 | 2009-06-18 | 9.398 | 88,007,604 | +2,636,154 | 3.38% | 827,074,331 |
| 2009-06-19 | 2009-06-17 | 9.430 | 85,371,450 | -213,731 | 3.28% | 805,057,434 |
| 2009-06-18 | 2009-06-16 | 9.559 | 85,585,181 | +80,877 | 3.28% | 818,128,723 |
| 2009-06-17 | 2009-06-15 | 9.914 | 85,504,304 | +23,657 | 3.28% | 847,730,302 |
| 2009-06-16 | 2009-06-12 | 10.141 | 85,480,647 | +1,257,792 | 3.28% | 866,819,763 |
| 2009-06-15 | 2009-06-11 | 10.334 | 84,222,855 | +821,077 | 3.23% | 870,384,790 |
| 2009-06-12 | 2009-06-10 | 10.447 | 83,401,778 | +1,166,246 | 3.20% | 871,326,555 |
| 2009-06-11 | 2009-06-09 | 10.076 | 82,235,532 | -3,664,996 | 3.16% | 828,601,005 |
| 2009-06-10 | 2009-06-08 | 10.318 | 85,900,528 | +3,891,380 | 3.30% | 886,335,310 |
| 2009-06-09 | 2009-06-05 | 10.367 | 82,009,148 | +538,505 | 3.15% | 850,156,125 |
| 2009-06-08 | 2009-06-04 | 10.367 | 81,470,643 | -2,128,832 | 3.13% | 844,573,658 |
| 2009-06-05 | 2009-06-03 | 10.738 | 83,599,475 | -986,442 | 3.21% | 897,690,347 |
| 2009-06-04 | 2009-06-02 | 10.803 | 84,585,917 | -989,405 | 3.25% | 913,746,107 |
| 2009-06-03 | 2009-06-01 | 10.964 | 85,575,322 | -4,420,353 | 3.28% | 938,252,383 |
| 2009-06-02 | 2009-05-29 | 10.302 | 89,995,675 | -2,098,309 | 3.45% | 927,136,496 |
| 2009-06-01 | 2009-05-27 | 10.334 | 92,093,984 | -154,824 | 3.53% | 951,727,449 |
| 2009-05-29 | 2009-05-26 | 10.060 | 92,248,808 | +559,225 | 3.54% | 928,004,687 |
| 2009-05-27 | 2009-05-25 | 10.286 | 91,689,583 | -796,416 | 3.52% | 943,106,612 |
| 2009-05-26 | 2009-05-22 | 10.141 | 92,485,999 | -2,083,313 | 3.55% | 937,857,802 |
| 2009-05-25 | 2009-05-21 | 10.157 | 94,569,312 | +1,827,805 | 3.63% | 960,510,761 |
| 2009-05-22 | 2009-05-20 | 10.221 | 92,741,507 | -5,363,665 | 3.56% | 947,936,440 |
| 2009-05-21 | 2009-05-19 | 10.334 | 98,105,172 | +2,636,242 | 3.77% | 1,013,848,907 |
| 2009-05-20 | 2009-05-18 | 9.398 | 95,468,930 | +3,352,242 | 3.66% | 897,194,081 |
| 2009-05-19 | 2009-05-15 | 8.929 | 92,116,688 | -663,886 | 3.54% | 822,554,734 |
| 2009-05-18 | 2009-05-14 | 8.703 | 92,780,574 | +251,434 | 3.56% | 807,508,644 |
| 2009-05-15 | 2009-05-13 | 8.946 | 92,529,140 | -752,436 | 3.55% | 827,731,819 |
| 2009-05-14 | 2009-05-12 | 8.897 | 93,281,576 | -1,488,788 | 3.58% | 829,944,084 |
| 2009-05-13 | 2009-05-11 | 9.059 | 94,770,364 | -1,729,679 | 3.64% | 858,493,023 |
| 2009-05-12 | 2009-05-08 | 9.091 | 96,500,043 | -3,218,174 | 3.70% | 877,278,047 |
| 2009-05-11 | 2009-05-07 | 9.075 | 99,718,217 | -2,144,996 | 3.83% | 904,924,153 |
| 2009-05-08 | 2009-05-06 | 9.236 | 101,863,213 | +277,493 | 3.91% | 940,837,804 |
| 2009-05-07 | 2009-05-05 | 8.978 | 101,585,720 | -2,162,645 | 3.90% | 912,029,350 |
| 2009-05-06 | 2009-05-04 | 9.043 | 103,748,365 | +1,371,804 | 3.98% | 938,146,469 |
| 2009-05-05 | 2009-04-30 | 8.639 | 102,376,561 | +2,432,597 | 3.93% | 884,414,143 |
| 2009-05-04 | 2009-04-29 | 8.510 | 99,943,964 | -552,103 | 3.84% | 850,488,696 |
| 2009-04-30 | 2009-04-28 | 8.364 | 100,496,067 | -2,499,450 | 3.86% | 840,582,192 |
| 2009-04-29 | 2009-04-27 | 8.542 | 102,995,517 | -795,786 | 3.95% | 879,782,571 |
| 2009-04-28 | 2009-04-24 | 8.865 | 103,791,303 | +2,409,064 | 3.98% | 920,099,233 |
| 2009-04-27 | 2009-04-23 | 8.477 | 101,382,239 | +3,219,388 | 3.89% | 859,453,811 |
| 2009-04-24 | 2009-04-22 | 8.074 | 98,162,851 | -9,513,231 | 3.77% | 792,535,140 |
| 2009-04-23 | 2009-04-21 | 8.235 | 107,676,082 | -647,381 | 4.13% | 886,728,731 |
| 2009-04-22 | 2009-04-20 | 8.364 | 108,323,463 | +399,384 | 4.16% | 906,053,110 |
| 2009-04-21 | 2009-04-17 | 8.106 | 107,924,079 | -1,315,386 | 4.14% | 874,829,518 |
| 2009-04-20 | 2009-04-16 | 8.348 | 109,239,465 | +1,396,497 | 4.19% | 911,950,924 |
| 2009-04-17 | 2009-04-15 | 8.477 | 107,842,968 | -1,080,672 | 4.14% | 914,223,741 |
| 2009-04-16 | 2009-04-14 | 8.267 | 108,923,640 | +6,031,304 | 4.18% | 900,520,216 |
| 2009-04-15 | 2009-04-09 | 7.944 | 102,892,336 | -1,253,456 | 3.95% | 817,427,962 |
| 2009-04-14 | 2009-04-08 | 7.735 | 104,145,792 | -1,083,150 | 4.00% | 805,524,215 |
| 2009-04-09 | 2009-04-07 | 7.928 | 105,228,942 | +782,791 | 4.04% | 834,291,955 |
| 2009-04-08 | 2009-04-06 | 7.928 | 104,446,151 | -114,570 | 4.01% | 828,085,714 |
| 2009-04-07 | 2009-04-03 | 7.799 | 104,560,721 | -1,488,789 | 4.01% | 815,487,033 |
| 2009-04-06 | 2009-04-02 | 7.735 | 106,049,510 | -33,442 | 4.07% | 820,248,679 |
| 2009-04-03 | 2009-04-01 | 7.234 | 106,082,952 | -243,383 | 4.07% | 767,405,611 |
| 2009-04-02 | 2009-03-31 | 7.315 | 106,326,335 | -212,038 | 4.08% | 777,750,692 |
| 2009-04-01 | 2009-03-30 | 7.202 | 106,538,373 | -50,544 | 4.09% | 767,259,508 |
| 2009-03-31 | 2009-03-27 | 7.799 | 106,588,917 | -1,537,094 | 4.09% | 831,305,282 |
| 2009-03-30 | 2009-03-26 | 7.896 | 108,126,011 | +847,402 | 4.15% | 853,769,036 |
| 2009-03-27 | 2009-03-25 | 7.573 | 107,278,609 | -2,002,186 | 4.12% | 812,432,590 |
| 2009-03-26 | 2009-03-24 | 7.767 | 109,280,795 | -1,455,346 | 4.19% | 848,770,510 |
| 2009-03-25 | 2009-03-23 | 7.735 | 110,736,141 | -1,397,753 | 4.25% | 856,497,813 |
| 2009-03-24 | 2009-03-20 | 7.299 | 112,133,894 | +5,078,851 | 4.30% | 818,420,876 |
| 2009-03-23 | 2009-03-19 | 7.492 | 107,055,043 | -169,316 | 4.11% | 802,096,222 |
| 2009-03-20 | 2009-03-18 | 7.444 | 107,224,359 | +1,837,453 | 4.12% | 798,170,631 |
| 2009-03-19 | 2009-03-17 | 7.460 | 105,386,906 | -15,482 | 4.04% | 786,194,479 |
| 2009-03-18 | 2009-03-16 | 7.347 | 105,402,388 | -2,336,606 | 4.05% | 774,396,189 |
| 2009-03-17 | 2009-03-13 | 7.073 | 107,738,994 | -1,646,709 | 4.13% | 761,988,446 |
| 2009-03-16 | 2009-03-12 | 6.960 | 109,385,703 | -337,852 | 4.20% | 761,270,836 |
| 2009-03-13 | 2009-03-11 | 7.056 | 109,723,555 | -313,983 | 4.21% | 774,252,590 |
| 2009-03-12 | 2009-03-10 | 6.863 | 110,037,538 | -1,331,487 | 4.22% | 755,146,397 |
| 2009-03-11 | 2009-03-09 | 6.604 | 111,369,025 | -571,611 | 4.27% | 735,510,853 |
| 2009-03-10 | 2009-03-06 | 6.750 | 111,940,636 | +29,726 | 4.30% | 755,553,831 |
| 2009-03-09 | 2009-03-05 | 6.943 | 111,910,910 | -233,792 | 4.29% | 777,037,973 |
| 2009-03-06 | 2009-03-04 | 6.960 | 112,144,702 | +2,937,324 | 4.30% | 780,472,115 |
| 2009-03-05 | 2009-03-03 | 6.733 | 109,207,378 | -5,574 | 4.19% | 735,342,039 |
| 2009-03-04 | 2009-03-02 | 6.685 | 109,212,952 | -2,237,177 | 4.19% | 730,089,071 |
| 2009-03-03 | 2009-02-27 | 6.943 | 111,450,129 | +1,292,472 | 4.28% | 773,838,603 |
| 2009-03-02 | 2009-02-26 | 7.056 | 110,157,657 | -27,249 | 4.23% | 777,315,785 |
| 2009-02-27 | 2009-02-25 | 7.234 | 110,184,906 | -670,575 | 4.23% | 797,079,206 |
| 2009-02-26 | 2009-02-24 | 7.169 | 110,855,481 | -1,506,748 | 4.25% | 794,770,064 |
| 2009-02-25 | 2009-02-23 | 7.541 | 112,362,229 | -158,540 | 4.31% | 847,302,692 |
| 2009-02-24 | 2009-02-20 | 7.428 | 112,520,769 | -145,535 | 4.32% | 835,779,824 |
| 2009-02-23 | 2009-02-19 | 7.589 | 112,666,304 | -390,248 | 4.32% | 855,053,453 |
| 2009-02-20 | 2009-02-18 | 7.557 | 113,056,552 | +3,903,518 | 4.34% | 854,364,017 |
| 2009-02-19 | 2009-02-17 | 7.589 | 109,153,034 | +2,404,077 | 4.19% | 828,390,347 |
| 2009-02-18 | 2009-02-16 | 8.025 | 106,748,957 | -1,334,398 | 4.10% | 856,685,446 |
| 2009-02-17 | 2009-02-13 | 7.751 | 108,083,355 | +1,047,726 | 4.15% | 837,724,881 |
| 2009-02-16 | 2009-02-12 | 7.460 | 107,035,629 | -203,130 | 4.11% | 798,494,081 |
| 2009-02-13 | 2009-02-11 | 7.686 | 107,238,759 | +887,452 | 4.12% | 824,252,157 |
| 2009-02-12 | 2009-02-10 | 7.864 | 106,351,307 | +200,033 | 4.08% | 836,321,290 |
| 2009-02-11 | 2009-02-09 | 7.783 | 106,151,274 | +3,410,466 | 4.07% | 826,177,967 |
| 2009-02-10 | 2009-02-06 | 7.670 | 102,740,808 | -3,992,346 | 3.94% | 788,021,282 |
| 2009-02-09 | 2009-02-05 | 7.525 | 106,733,154 | +12,121,253 | 4.10% | 803,131,426 |
| 2009-02-06 | 2009-02-04 | 7.266 | 94,611,901 | +1,284,092 | 3.63% | 687,479,326 |
| 2009-02-05 | 2009-02-03 | 6.976 | 93,327,809 | -1,943,372 | 3.58% | 651,022,768 |
| 2009-02-04 | 2009-02-02 | 6.927 | 95,271,181 | -1,771,189 | 3.66% | 659,963,931 |
| 2009-02-03 | 2009-01-30 | 7.202 | 97,042,370 | +7,672,155 | 3.72% | 698,871,955 |
| 2009-02-02 | 2009-01-29 | 7.024 | 89,370,215 | -4,615,617 | 3.43% | 627,745,227 |
| 2009-01-30 | 2009-01-23 | 6.717 | 93,985,832 | -55,736 | 3.61% | 631,330,951 |
| 2009-01-29 | 2009-01-22 | 6.733 | 94,041,568 | -3,915,812 | 3.61% | 633,223,868 |
| 2009-01-23 | 2009-01-21 | 6.992 | 97,957,380 | +454,965 | 3.76% | 684,898,819 |
| 2009-01-22 | 2009-01-20 | 7.735 | 97,502,415 | +52,516 | 3.74% | 754,140,468 |
| 2009-01-21 | 2009-01-19 | 7.831 | 97,449,899 | -206,226 | 3.74% | 763,175,626 |
| 2009-01-20 | 2009-01-16 | 7.702 | 97,656,125 | +774,121 | 3.75% | 752,175,574 |
| 2009-01-19 | 2009-01-15 | 7.622 | 96,882,004 | -13,624 | 3.72% | 738,391,132 |
| 2009-01-16 | 2009-01-14 | 7.831 | 96,895,628 | +3,366,186 | 3.72% | 758,834,872 |
| 2009-01-15 | 2009-01-13 | 7.751 | 93,529,442 | -3,317,027 | 3.59% | 724,921,434 |
| 2009-01-14 | 2009-01-12 | 8.106 | 96,846,469 | +716,824 | 3.72% | 785,034,726 |
| 2009-01-13 | 2009-01-09 | 8.623 | 96,129,645 | -1,145,699 | 3.69% | 828,895,831 |
| 2009-01-12 | 2009-01-08 | 8.639 | 97,275,344 | +99,398 | 3.73% | 840,345,574 |
| 2009-01-09 | 2009-01-07 | 9.043 | 97,175,946 | -1,889,349 | 3.73% | 878,715,251 |
| 2009-01-08 | 2009-01-06 | 9.414 | 99,065,295 | -807,328 | 3.80% | 932,591,498 |
| 2009-01-07 | 2009-01-05 | 9.365 | 99,872,623 | +2,654,101 | 3.83% | 935,353,573 |
| 2009-01-06 | 2009-01-02 | 9.043 | 97,218,522 | -127,501 | 3.73% | 879,100,245 |
| 2009-01-05 | 2008-12-31 | 8.671 | 97,346,023 | +39,053 | 3.74% | 844,099,920 |
| 2009-01-02 | 2008-12-29 | 8.477 | 97,306,970 | +759,257 | 3.73% | 824,906,285 |
| 2008-12-30 | 2008-12-24 | 8.316 | 96,547,713 | +916,646 | 3.71% | 802,879,889 |
| 2008-12-29 | 2008-12-22 | 8.946 | 95,631,067 | -2,130,256 | 3.67% | 855,480,523 |
| 2008-12-23 | 2008-12-19 | 9.365 | 97,761,323 | +1,568,678 | 3.75% | 915,580,266 |
| 2008-12-22 | 2008-12-18 | 9.301 | 96,192,645 | +2,106,227 | 3.69% | 894,675,840 |
| 2008-12-19 | 2008-12-17 | 9.123 | 94,086,418 | +1,879,553 | 3.61% | 858,374,371 |
| 2008-12-18 | 2008-12-16 | 8.784 | 92,206,865 | +327,490 | 3.54% | 809,959,896 |
| 2008-12-17 | 2008-12-15 | 8.558 | 91,879,375 | +346,620 | 3.53% | 786,312,649 |
| 2008-12-16 | 2008-12-12 | 8.413 | 91,532,755 | -102,584 | 3.51% | 770,044,135 |
| 2008-12-15 | 2008-12-11 | 8.752 | 91,635,339 | +908,260 | 3.52% | 801,980,184 |
| 2008-12-12 | 2008-12-10 | 8.881 | 90,727,079 | -2,259,140 | 3.48% | 805,751,232 |
| 2008-12-11 | 2008-12-09 | 8.461 | 92,986,219 | +89,302 | 3.57% | 786,776,239 |
| 2008-12-10 | 2008-12-08 | 8.574 | 92,896,917 | -11,148,159 | 3.57% | 796,520,912 |
| 2008-12-09 | 2008-12-05 | 8.025 | 104,045,076 | -1,910,786 | 3.99% | 834,986,166 |
| 2008-12-08 | 2008-12-04 | 8.106 | 105,955,862 | +2,396,802 | 4.07% | 858,875,207 |
| 2008-12-05 | 2008-12-03 | 8.235 | 103,559,060 | -1,892,582 | 3.97% | 852,824,436 |
| 2008-12-04 | 2008-12-02 | 7.912 | 105,451,642 | +1,193,221 | 4.05% | 834,354,834 |
| 2008-12-03 | 2008-12-01 | 8.251 | 104,258,421 | -2,827,051 | 4.00% | 860,267,277 |
| 2008-12-02 | 2008-11-28 | 8.284 | 107,085,472 | +1,343,254 | 4.11% | 887,052,410 |
| 2008-12-01 | 2008-11-27 | 8.171 | 105,742,218 | +72,458 | 4.06% | 863,973,242 |
| 2008-11-28 | 2008-11-26 | 7.977 | 105,669,760 | -113,332 | 4.06% | 842,905,776 |
| 2008-11-27 | 2008-11-25 | 7.541 | 105,783,092 | +2,179,305 | 4.06% | 797,690,643 |
| 2008-11-26 | 2008-11-24 | 7.412 | 103,603,787 | -2,088,887 | 3.98% | 767,873,493 |
| 2008-11-25 | 2008-11-21 | 7.331 | 105,692,674 | -2,042,038 | 4.06% | 774,822,276 |
| 2008-11-24 | 2008-11-20 | 7.282 | 107,734,712 | +3,485,401 | 4.13% | 784,573,358 |
| 2008-11-21 | 2008-11-19 | 7.735 | 104,249,311 | -216,524 | 4.00% | 806,324,891 |
| 2008-11-20 | 2008-11-18 | 8.171 | 104,465,835 | +2,510,937 | 4.01% | 853,544,477 |
| 2008-11-19 | 2008-11-17 | 8.461 | 101,954,898 | -725,196 | 3.91% | 862,662,146 |
| 2008-11-18 | 2008-11-14 | 8.300 | 102,680,094 | -4,001,504 | 3.94% | 852,218,066 |
| 2008-11-17 | 2008-11-13 | 8.154 | 106,681,598 | +1,548,861 | 4.09% | 869,925,879 |
| 2008-11-14 | 2008-11-12 | 8.106 | 105,132,737 | +3,229,693 | 4.03% | 852,202,979 |
| 2008-11-13 | 2008-11-11 | 8.041 | 101,903,044 | +2,869,820 | 3.91% | 819,441,321 |
| 2008-11-12 | 2008-11-10 | 8.235 | 99,033,224 | +17,817,235 | 3.80% | 815,553,496 |
| 2008-11-11 | 2008-11-07 | 6.992 | 81,215,989 | -541,141 | 3.12% | 567,846,291 |
| 2008-11-10 | 2008-11-06 | 6.604 | 81,757,130 | -973,794 | 3.14% | 539,945,972 |
| 2008-11-07 | 2008-11-05 | 7.412 | 82,730,924 | -2,615,537 | 3.18% | 613,171,443 |
| 2008-11-06 | 2008-11-04 | 7.395 | 85,346,461 | +1,281,944 | 3.28% | 631,178,730 |
| 2008-11-05 | 2008-11-03 | 7.266 | 84,064,517 | +685,871 | 3.23% | 610,838,772 |
| 2008-11-04 | 2008-10-31 | 7.105 | 83,378,646 | +3,272,982 | 3.20% | 592,391,577 |
| 2008-11-03 | 2008-10-30 | 6.943 | 80,105,664 | +2,680,316 | 3.07% | 556,202,633 |
| 2008-10-31 | 2008-10-29 | 5.975 | 77,425,348 | -695,470 | 2.97% | 462,579,359 |
| 2008-10-30 | 2008-10-28 | 5.732 | 78,120,818 | -3,585,771 | 3.00% | 447,812,792 |
| 2008-10-29 | 2008-10-27 | 5.248 | 81,706,589 | -476,239 | 3.14% | 428,787,189 |
| 2008-10-28 | 2008-10-24 | 6.104 | 82,182,828 | +2,001,385 | 3.15% | 501,619,304 |
| 2008-10-27 | 2008-10-23 | 6.136 | 80,181,443 | -4,832,043 | 3.08% | 491,992,887 |
| 2008-10-24 | 2008-10-22 | 6.604 | 85,013,486 | -7,213,442 | 3.26% | 561,451,818 |
| 2008-10-23 | 2008-10-21 | 8.316 | 92,226,928 | +5,205,641 | 3.54% | 766,948,729 |
| 2008-10-22 | 2008-10-20 | 8.720 | 87,021,287 | -11,407,875 | 3.34% | 758,788,293 |
| 2008-10-21 | 2008-10-17 | 8.235 | 98,429,162 | -8,982,359 | 3.78% | 810,578,954 |
| 2008-10-20 | 2008-10-16 | 8.235 | 107,411,521 | -1,872,134 | 4.12% | 884,550,032 |
| 2008-10-17 | 2008-10-15 | 8.558 | 109,283,655 | +544,399 | 4.19% | 935,260,174 |
| 2008-10-16 | 2008-10-14 | 9.043 | 108,739,256 | +8,474,739 | 4.17% | 983,276,691 |
| 2008-10-15 | 2008-10-13 | 8.639 | 100,264,517 | -3,288,362 | 3.85% | 866,168,544 |
| 2008-10-14 | 2008-10-10 | 8.058 | 103,552,879 | +4,282,333 | 3.97% | 834,380,380 |
| 2008-10-13 | 2008-10-09 | 8.041 | 99,270,546 | +7,290,358 | 3.81% | 798,272,399 |
| 2008-10-10 | 2008-10-08 | 8.025 | 91,980,188 | +4,050,152 | 3.53% | 738,162,607 |
| 2008-10-09 | 2008-10-06 | 8.736 | 87,930,036 | -801,004 | 3.37% | 768,132,032 |
| 2008-10-08 | 2008-10-03 | 9.414 | 88,731,040 | -5,062,659 | 3.41% | 835,305,780 |
| 2008-10-06 | 2008-10-02 | 8.800 | 93,793,699 | +3,364,638 | 3.60% | 825,413,421 |
| 2008-10-03 | 2008-09-30 | 7.476 | 90,429,061 | +22,729 | 3.47% | 676,067,987 |
| 2008-10-02 | 2008-09-29 | 7.395 | 90,406,332 | +4,318,974 | 3.47% | 668,598,945 |
| 2008-09-30 | 2008-09-26 | 7.896 | 86,087,358 | -799,264 | 3.30% | 679,750,598 |
| 2008-09-29 | 2008-09-25 | 7.864 | 86,886,622 | +956,683 | 3.33% | 683,255,654 |
| 2008-09-26 | 2008-09-24 | 7.622 | 85,929,939 | +421,134 | 3.30% | 654,919,410 |
| 2008-09-25 | 2008-09-23 | 7.670 | 85,508,805 | +592,666 | 3.28% | 655,851,939 |
| 2008-09-24 | 2008-09-22 | 8.090 | 84,916,139 | -4,872,005 | 3.26% | 686,956,639 |
| 2008-09-23 | 2008-09-19 | 7.460 | 89,788,144 | +5,922,334 | 3.45% | 669,826,507 |
| 2008-09-22 | 2008-09-18 | 6.071 | 83,865,810 | +9,125,954 | 3.22% | 509,183,299 |
| 2008-09-19 | 2008-09-17 | 6.297 | 74,739,856 | -5,414,453 | 2.87% | 470,671,849 |
| 2008-09-18 | 2008-09-16 | 6.459 | 80,154,309 | +4,974,438 | 3.08% | 517,711,993 |
| 2008-09-17 | 2008-09-12 | 7.670 | 75,179,871 | +3,568,190 | 2.89% | 576,629,087 |
| 2008-09-16 | 2008-09-11 | 7.589 | 71,611,681 | -1,033,610 | 2.75% | 543,479,399 |
| 2008-09-12 | 2008-09-10 | 8.203 | 72,645,291 | +298,253 | 2.79% | 595,898,840 |
| 2008-09-11 | 2008-09-09 | 8.574 | 72,347,038 | +5,423,108 | 2.78% | 620,321,218 |
| 2008-09-10 | 2008-09-08 | 8.881 | 66,923,930 | +10,831,248 | 2.57% | 594,354,405 |
| 2008-09-09 | 2008-09-05 | 8.623 | 56,092,682 | -943,313 | 2.15% | 483,669,635 |
| 2008-09-08 | 2008-09-04 | 8.978 | 57,035,995 | -820,629 | 2.19% | 512,065,096 |
| 2008-09-05 | 2008-09-03 | 9.478 | 57,856,624 | -516,494 | 2.22% | 548,393,817 |
| 2008-09-04 | 2008-09-02 | 9.801 | 58,373,118 | +272,800 | 2.24% | 572,140,831 |
| 2008-09-03 | 2008-09-01 | 9.753 | 58,100,318 | -5,706,817 | 2.23% | 566,652,498 |
| 2008-09-02 | 2008-08-29 | 9.769 | 63,807,135 | +8,351,833 | 2.45% | 623,341,410 |
| 2008-09-01 | 2008-08-28 | 9.640 | 55,455,302 | +1,730,874 | 2.13% | 534,587,458 |
| 2008-08-29 | 2008-08-27 | 9.914 | 53,724,428 | +495,437 | 2.06% | 532,649,509 |
| 2008-08-28 | 2008-08-26 | 9.624 | 53,228,991 | -3,128,067 | 2.04% | 512,266,379 |
| 2008-08-27 | 2008-08-25 | 9.559 | 56,357,058 | +400,066 | 2.16% | 538,730,272 |
| 2008-08-26 | 2008-08-21 | 9.188 | 55,956,992 | -881,435 | 2.15% | 514,124,129 |
| 2008-08-25 | 2008-08-20 | 9.398 | 56,838,427 | -856,983 | 2.18% | 534,153,889 |
| 2008-08-21 | 2008-08-19 | 8.720 | 57,695,410 | -3,980,959 | 2.21% | 503,079,225 |
| 2008-08-20 | 2008-08-18 | 8.978 | 61,676,369 | +3,860,627 | 2.37% | 553,726,043 |
| 2008-08-19 | 2008-08-15 | 9.204 | 57,815,742 | -540,027 | 2.22% | 532,135,606 |
| 2008-08-18 | 2008-08-14 | 9.252 | 58,355,769 | +445,646 | 2.24% | 539,932,884 |
| 2008-08-15 | 2008-08-13 | 9.091 | 57,910,123 | -148,637 | 2.22% | 526,458,621 |
| 2008-08-14 | 2008-08-12 | 9.269 | 58,058,760 | -51,650 | 2.23% | 538,122,323 |
| 2008-08-13 | 2008-08-11 | 9.430 | 58,110,410 | +1,079,310 | 2.23% | 547,984,339 |
| 2008-08-12 | 2008-08-08 | 9.608 | 57,031,100 | -1,298,861 | 2.19% | 547,936,301 |
| 2008-08-11 | 2008-08-07 | 9.672 | 58,329,961 | -732,009 | 2.24% | 564,182,834 |
| 2008-08-08 | 2008-08-05 | 9.882 | 59,061,970 | +2,246,157 | 2.27% | 583,661,048 |
| 2008-08-07 | 2008-08-04 | 10.237 | 56,815,813 | -2,302,567 | 2.18% | 581,647,470 |
| 2008-08-05 | 2008-08-01 | 10.334 | 59,118,380 | +870,238 | 2.27% | 610,947,453 |
| 2008-08-04 | 2008-07-31 | 10.334 | 58,248,142 | +404,979 | 2.24% | 601,954,147 |
| 2008-08-01 | 2008-07-30 | 10.254 | 57,843,163 | +1,665,203 | 2.22% | 593,098,900 |
| 2008-07-31 | 2008-07-29 | 10.044 | 56,177,960 | -521,357 | 2.16% | 564,231,995 |
| 2008-07-30 | 2008-07-28 | 10.254 | 56,699,317 | +683,802 | 2.18% | 581,370,395 |
| 2008-07-29 | 2008-07-25 | 10.221 | 56,015,515 | +502,167 | 2.15% | 572,549,979 |
| 2008-07-28 | 2008-07-24 | 10.447 | 55,513,348 | +1,130,628 | 2.13% | 579,966,703 |
| 2008-07-25 | 2008-07-23 | 10.560 | 54,382,720 | -4,595,250 | 2.09% | 574,301,610 |
| 2008-07-24 | 2008-07-22 | 10.367 | 58,977,970 | +2,620,210 | 2.26% | 611,401,089 |
| 2008-07-23 | 2008-07-21 | 10.286 | 56,357,760 | +505,442 | 2.16% | 579,688,274 |
| 2008-07-22 | 2008-07-18 | 10.011 | 55,852,318 | +978,753 | 2.14% | 559,157,625 |
| 2008-07-21 | 2008-07-17 | 9.931 | 54,873,565 | -103,237 | 2.11% | 544,928,663 |
| 2008-07-18 | 2008-07-16 | 9.672 | 54,976,802 | +1,132,508 | 2.11% | 531,750,192 |
| 2008-07-17 | 2008-07-15 | 9.656 | 53,844,294 | -642,267 | 2.07% | 519,926,832 |
| 2008-07-16 | 2008-07-14 | 10.205 | 54,486,561 | +424,522 | 2.09% | 556,042,306 |
| 2008-07-15 | 2008-07-11 | 10.011 | 54,062,039 | +2,553,938 | 2.07% | 541,234,498 |
| 2008-07-14 | 2008-07-10 | 9.705 | 51,508,101 | +2,990,280 | 1.98% | 499,863,436 |
| 2008-07-11 | 2008-07-09 | 9.365 | 48,517,821 | +351,959 | 1.86% | 454,391,963 |
| 2008-07-10 | 2008-07-08 | 8.881 | 48,165,862 | -1,181,275 | 1.85% | 427,763,167 |
| 2008-07-09 | 2008-07-07 | 9.188 | 49,347,137 | +1,406,079 | 1.89% | 453,393,811 |
| 2008-07-08 | 2008-07-04 | 8.639 | 47,941,058 | -165,971 | 1.84% | 414,154,854 |
| 2008-07-07 | 2008-07-03 | 8.655 | 48,107,029 | +896,784 | 1.85% | 416,365,451 |
| 2008-07-04 | 2008-07-02 | 9.123 | 47,210,245 | +1,345,243 | 1.81% | 430,711,098 |
| 2008-07-03 | 2008-06-30 | 9.382 | 45,865,002 | -290,264 | 1.76% | 430,287,678 |
| 2008-07-02 | 2008-06-27 | 9.285 | 46,155,266 | -49,544 | 1.77% | 428,539,109 |
| 2008-06-30 | 2008-06-26 | 9.608 | 46,204,810 | +34,000 | 1.77% | 443,920,820 |
| 2008-06-27 | 2008-06-25 | 9.672 | 46,170,810 | +267,102 | 1.77% | 446,576,305 |
| 2008-06-26 | 2008-06-24 | 9.721 | 45,903,708 | -1,995,064 | 1.76% | 446,216,494 |
| 2008-06-25 | 2008-06-23 | 9.850 | 47,898,772 | +61,311 | 1.84% | 471,797,434 |
| 2008-06-24 | 2008-06-20 | 10.011 | 47,837,461 | +1,625,034 | 1.84% | 478,918,011 |
| 2008-06-23 | 2008-06-19 | 10.237 | 46,212,427 | +656,330 | 1.77% | 473,096,130 |
| 2008-06-20 | 2008-06-18 | 10.383 | 45,556,097 | +464,101 | 1.75% | 472,997,496 |
| 2008-06-19 | 2008-06-17 | 10.189 | 45,091,996 | +58,214 | 1.73% | 459,441,455 |
| 2008-06-18 | 2008-06-16 | 10.270 | 45,033,782 | +2,121,351 | 1.73% | 462,484,196 |
| 2008-06-17 | 2008-06-13 | 9.979 | 42,912,431 | -477,478 | 1.65% | 428,225,922 |
| 2008-06-16 | 2008-06-12 | 10.367 | 43,389,909 | +902,996 | 1.67% | 449,805,879 |
| 2008-06-13 | 2008-06-11 | 10.528 | 42,486,913 | +307,171 | 1.63% | 447,305,392 |
| 2008-06-12 | 2008-06-10 | 10.528 | 42,179,742 | +283,618 | 1.62% | 444,071,472 |
| 2008-06-11 | 2008-06-06 | 11.012 | 41,896,124 | -324,787 | 1.61% | 461,380,867 |
| 2008-06-10 | 2008-06-05 | 10.996 | 42,220,911 | -4,198,886 | 1.62% | 464,275,826 |
| 2008-06-06 | 2008-06-04 | 10.980 | 46,419,797 | -10,679,521 | 1.78% | 509,698,681 |
| 2008-06-05 | 2008-06-03 | 11.222 | 57,099,318 | +4,441,251 | 2.19% | 640,792,006 |
| 2008-06-04 | 2008-06-02 | 11.513 | 52,658,067 | -12,480,339 | 2.02% | 606,255,655 |
| 2008-06-03 | 2008-05-30 | 11.465 | 65,138,406 | +48,216 | 2.50% | 746,787,148 |
| 2008-06-02 | 2008-05-29 | 11.222 | 65,090,190 | -2,165,680 | 2.50% | 730,468,855 |
| 2008-05-30 | 2008-05-28 | 11.319 | 67,255,870 | -473,143 | 2.58% | 761,289,032 |
| 2008-05-29 | 2008-05-27 | 11.271 | 67,729,013 | -18,579 | 2.60% | 763,363,744 |
| 2008-05-28 | 2008-05-26 | 11.319 | 67,747,592 | +207,836 | 2.60% | 766,854,978 |
| 2008-05-27 | 2008-05-23 | 11.578 | 67,539,756 | +103,423 | 2.59% | 781,951,835 |
| 2008-05-26 | 2008-05-22 | 11.707 | 67,436,333 | +889,929 | 2.59% | 789,465,786 |
| 2008-05-23 | 2008-05-21 | 11.852 | 66,546,404 | -40,874 | 2.55% | 788,718,472 |
| 2008-05-22 | 2008-05-20 | 11.868 | 66,587,278 | +686,490 | 2.56% | 790,278,125 |
| 2008-05-21 | 2008-05-19 | 12.078 | 65,900,788 | +1,108,541 | 2.53% | 795,964,256 |
| 2008-05-20 | 2008-05-16 | 11.755 | 64,792,247 | +14,441,995 | 2.49% | 761,650,586 |
| 2008-05-19 | 2008-05-15 | 12.030 | 50,350,252 | +795,796 | 1.93% | 605,702,381 |
| 2008-05-16 | 2008-05-14 | 12.014 | 49,554,456 | -78,682 | 1.90% | 595,328,958 |
| 2008-05-15 | 2008-05-13 | 12.078 | 49,633,138 | +1,209,858 | 1.90% | 599,479,990 |
| 2008-05-14 | 2008-05-09 | 11.691 | 48,423,280 | +177,738 | 1.86% | 566,101,270 |
| 2008-05-13 | 2008-05-08 | 11.933 | 48,245,542 | +566,409 | 1.85% | 575,708,959 |
| 2008-05-09 | 2008-05-07 | 12.062 | 47,679,133 | +319,557 | 1.83% | 575,109,195 |
| 2008-05-08 | 2008-05-06 | 12.369 | 47,359,576 | -1,864,083 | 1.82% | 585,784,580 |
| 2008-05-07 | 2008-05-05 | 12.062 | 49,223,659 | -2,215,595 | 1.89% | 593,739,381 |
| 2008-05-06 | 2008-05-02 | 12.159 | 51,439,254 | -5,726,635 | 1.97% | 625,447,697 |
| 2008-05-05 | 2008-04-30 | 12.046 | 57,165,889 | +398,188 | 2.19% | 688,616,063 |
| 2008-05-02 | 2008-04-29 | 12.224 | 56,767,701 | -2,572,558 | 2.18% | 693,902,650 |
| 2008-04-30 | 2008-04-28 | 12.159 | 59,340,259 | +849,118 | 2.28% | 721,515,680 |
| 2008-04-29 | 2008-04-25 | 12.369 | 58,491,141 | -1,597,847 | 2.24% | 723,469,493 |
| 2008-04-28 | 2008-04-24 | 12.918 | 60,088,988 | +2,254,239 | 2.31% | 776,222,517 |
| 2008-04-25 | 2008-04-23 | 12.546 | 57,834,749 | +787,126 | 2.22% | 725,623,324 |
| 2008-04-24 | 2008-04-22 | 12.159 | 57,047,623 | -232,236 | 2.19% | 693,639,617 |
| 2008-04-23 | 2008-04-21 | 12.046 | 57,279,859 | +183,931 | 2.20% | 689,988,937 |
| 2008-04-22 | 2008-04-18 | 11.933 | 57,095,928 | -8,036,611 | 2.19% | 681,319,681 |
| 2008-04-21 | 2008-04-17 | 12.014 | 65,132,539 | +700,424 | 2.50% | 782,478,302 |
| 2008-04-18 | 2008-04-16 | 11.836 | 64,432,115 | -50,776 | 2.47% | 762,619,177 |
| 2008-04-17 | 2008-04-15 | 11.836 | 64,482,891 | -1,987,322 | 2.47% | 763,220,162 |
| 2008-04-16 | 2008-04-14 | 11.901 | 66,470,213 | -387,692 | 2.55% | 791,035,398 |
| 2008-04-15 | 2008-04-11 | 12.466 | 66,857,905 | +1,482,498 | 2.57% | 833,434,404 |
| 2008-04-14 | 2008-04-10 | 12.353 | 65,375,407 | +825,430 | 2.51% | 807,564,465 |
| 2008-04-11 | 2008-04-09 | 12.498 | 64,549,977 | +3,088,556 | 2.48% | 806,748,957 |
| 2008-04-10 | 2008-04-08 | 12.498 | 61,461,421 | +247,922 | 2.36% | 768,148,024 |
| 2008-04-09 | 2008-04-07 | 12.821 | 61,213,499 | +106,377 | 2.35% | 784,818,202 |
| 2008-04-08 | 2008-04-03 | 12.708 | 61,107,122 | +902,935 | 2.35% | 776,547,315 |
| 2008-04-07 | 2008-04-02 | 12.579 | 60,204,187 | +171,903 | 2.31% | 757,295,740 |
| 2008-04-03 | 2008-04-01 | 12.256 | 60,032,284 | -1,424,258 | 2.30% | 735,746,158 |
| 2008-04-02 | 2008-03-31 | 12.191 | 61,456,542 | +543,501 | 2.36% | 749,232,196 |
| 2008-04-01 | 2008-03-28 | 12.401 | 60,913,041 | -679,606 | 2.34% | 755,392,836 |
| 2008-03-31 | 2008-03-27 | 12.062 | 61,592,647 | -367,076 | 2.36% | 742,935,020 |
| 2008-03-28 | 2008-03-26 | 11.981 | 61,959,723 | -278,683 | 2.38% | 742,360,290 |
| 2008-03-27 | 2008-03-25 | 11.965 | 62,238,406 | +611,097 | 2.39% | 744,694,299 |
| 2008-03-26 | 2008-03-20 | 11.352 | 61,627,309 | +1,988,933 | 2.37% | 699,567,925 |
| 2008-03-25 | 2008-03-19 | 11.626 | 59,638,376 | +1,032,046 | 2.29% | 693,361,407 |
| 2008-03-20 | 2008-03-18 | 11.481 | 58,606,330 | -132,282 | 2.25% | 672,845,709 |
| 2008-03-19 | 2008-03-17 | 11.255 | 58,738,612 | -933,692 | 2.25% | 661,085,784 |
| 2008-03-18 | 2008-03-14 | 12.111 | 59,672,304 | +1,088,278 | 2.29% | 722,662,352 |
| 2008-03-17 | 2008-03-13 | 12.660 | 58,584,026 | +1,831,879 | 2.25% | 741,645,962 |
| 2008-03-14 | 2008-03-12 | 13.322 | 56,752,147 | -399,446 | 2.18% | 756,027,520 |
| 2008-03-13 | 2008-03-11 | 13.289 | 57,151,593 | -219,850 | 2.19% | 759,503,073 |
| 2008-03-12 | 2008-03-10 | 13.160 | 57,371,443 | -1,575,320 | 2.20% | 755,013,543 |
| 2008-03-11 | 2008-03-07 | 13.467 | 58,946,763 | -4,343,932 | 2.26% | 793,829,752 |
| 2008-03-10 | 2008-03-06 | 14.161 | 63,290,695 | -511,601 | 2.43% | 896,274,041 |
| 2008-03-07 | 2008-03-05 | 13.806 | 63,802,296 | -695,346 | 2.45% | 880,853,699 |
| 2008-03-06 | 2008-03-04 | 14.403 | 64,497,642 | +126,956 | 2.48% | 928,987,888 |
| 2008-03-05 | 2008-03-03 | 14.888 | 64,370,686 | +1,341,226 | 2.47% | 958,341,772 |
| 2008-03-04 | 2008-02-29 | 15.017 | 63,029,460 | +86,788 | 2.42% | 946,515,859 |
| 2008-03-03 | 2008-02-28 | 15.179 | 62,942,672 | +283,886 | 2.42% | 955,376,136 |
| 2008-02-29 | 2008-02-27 | 15.098 | 62,658,786 | +3,560,376 | 2.40% | 946,008,301 |
| 2008-02-28 | 2008-02-26 | 15.017 | 59,098,410 | -3,013,497 | 2.27% | 887,483,127 |
| 2008-02-27 | 2008-02-25 | 15.130 | 62,111,907 | -1,847,362 | 2.38% | 939,757,530 |
| 2008-02-26 | 2008-02-22 | 15.405 | 63,959,269 | +284,257 | 2.45% | 985,265,387 |
| 2008-02-25 | 2008-02-21 | 14.969 | 63,675,012 | -243,742 | 2.44% | 953,125,589 |
| 2008-02-22 | 2008-02-20 | 15.275 | 63,918,754 | -191,363 | 2.45% | 976,384,321 |
| 2008-02-21 | 2008-02-19 | 15.566 | 64,110,117 | -539,259 | 2.46% | 997,941,224 |
| 2008-02-20 | 2008-02-18 | 15.905 | 64,649,376 | +1,136,533 | 2.48% | 1,028,257,599 |
| 2008-02-19 | 2008-02-15 | 15.663 | 63,512,843 | +2,458,607 | 2.44% | 994,797,414 |
| 2008-02-18 | 2008-02-14 | 15.292 | 61,054,236 | -266,286 | 2.34% | 933,613,537 |
| 2008-02-15 | 2008-02-13 | 15.001 | 61,320,522 | -335,763 | 2.35% | 919,862,506 |
| 2008-02-14 | 2008-02-12 | 14.985 | 61,656,285 | +74,316 | 2.37% | 923,903,664 |
| 2008-02-13 | 2008-02-11 | 14.823 | 61,581,969 | -464,968 | 2.36% | 912,846,200 |
| 2008-02-12 | 2008-02-06 | 15.372 | 62,046,937 | +1,145,451 | 2.38% | 953,802,937 |
| 2008-02-11 | 2008-02-04 | 15.082 | 60,901,486 | -3,280,878 | 2.34% | 918,493,581 |
| 2008-02-05 | 2008-02-01 | 14.097 | 64,182,364 | +131,291 | 2.46% | 904,755,669 |
| 2008-02-04 | 2008-01-31 | 13.677 | 64,051,073 | -3,998,798 | 2.46% | 876,014,268 |
| 2008-02-01 | 2008-01-30 | 14.452 | 68,049,871 | +1,202,674 | 2.61% | 983,448,679 |
| 2008-01-31 | 2008-01-29 | 14.775 | 66,847,197 | -113,951 | 2.57% | 987,655,884 |
| 2008-01-30 | 2008-01-28 | 14.823 | 66,961,148 | -3,599,067 | 2.96% | 992,583,226 |
| 2008-01-29 | 2008-01-25 | 15.275 | 70,560,215 | -13,527,072 | 3.12% | 1,077,835,272 |
| 2008-01-28 | 2008-01-24 | 14.533 | 84,087,287 | +1,299,054 | 3.71% | 1,222,008,453 |
| 2008-01-25 | 2008-01-23 | 15.227 | 82,788,233 | -1,353,019 | 3.66% | 1,260,612,665 |
| 2008-01-24 | 2008-01-22 | 14.129 | 84,141,252 | -3,493,452 | 3.72% | 1,188,826,241 |
| 2008-01-23 | 2008-01-21 | 15.550 | 87,634,704 | -1,930,966 | 3.87% | 1,362,711,030 |
| 2008-01-22 | 2008-01-18 | 16.438 | 89,565,670 | +336,278 | 3.95% | 1,472,281,032 |
| 2008-01-21 | 2008-01-17 | 15.631 | 89,229,392 | +516,819 | 3.94% | 1,394,712,364 |
| 2008-01-18 | 2008-01-16 | 15.340 | 88,712,573 | -2,975,305 | 3.92% | 1,360,849,634 |
| 2008-01-17 | 2008-01-15 | 16.180 | 91,687,878 | -45,407 | 4.05% | 1,483,477,634 |
| 2008-01-16 | 2008-01-14 | 17.278 | 91,733,285 | -1,628,192 | 4.05% | 1,584,937,290 |
| 2008-01-15 | 2008-01-11 | 17.504 | 93,361,477 | -1,402,707 | 4.12% | 1,634,174,223 |
| 2008-01-14 | 2008-01-10 | 17.827 | 94,764,184 | -129,433 | 4.18% | 1,689,330,646 |
| 2008-01-11 | 2008-01-09 | 18.053 | 94,893,617 | -3,470,538 | 4.19% | 1,713,089,938 |
| 2008-01-10 | 2008-01-08 | 17.762 | 98,364,155 | -2,634,989 | 4.34% | 1,747,152,888 |
| 2008-01-09 | 2008-01-07 | 18.731 | 100,999,144 | -979,727 | 4.46% | 1,891,807,932 |
| 2008-01-08 | 2008-01-04 | 18.343 | 101,978,871 | +2,280,250 | 4.50% | 1,870,638,597 |
| 2008-01-07 | 2008-01-03 | 17.891 | 99,698,621 | +57,595 | 4.40% | 1,783,734,744 |
| 2008-01-04 | 2008-01-02 | 18.247 | 99,641,026 | -1,065,686 | 4.40% | 1,818,100,952 |
| 2008-01-03 | 2007-12-31 | 17.342 | 100,706,712 | +2,093,223 | 4.45% | 1,746,481,775 |
| 2008-01-02 | 2007-12-27 | 18.182 | 98,613,489 | -1,068,287 | 4.35% | 1,792,982,600 |
| 2007-12-28 | 2007-12-24 | 16.567 | 99,681,776 | +17,440,319 | 3.83% | 1,651,446,419 |
| 2007-12-27 | 2007-12-20 | 14.468 | 82,241,457 | -2,508,646 | 3.16% | 1,189,871,782 |
| 2007-12-21 | 2007-12-19 | 13.209 | 84,750,103 | +1,369,264 | 3.25% | 1,119,424,733 |
| 2007-12-20 | 2007-12-18 | 13.128 | 83,380,839 | -5,613,923 | 3.20% | 1,094,606,862 |
| 2007-12-19 | 2007-12-17 | 13.370 | 88,994,762 | -2,839,227 | 3.42% | 1,189,860,761 |
| 2007-12-18 | 2007-12-14 | 13.386 | 91,833,989 | -12,984,790 | 3.52% | 1,229,304,127 |
| 2007-12-17 | 2007-12-13 | 14.016 | 104,818,779 | +2,298,927 | 4.02% | 1,469,129,845 |
| 2007-12-14 | 2007-12-12 | 14.080 | 102,519,852 | -16,939,916 | 3.93% | 1,443,530,005 |
| 2007-12-13 | 2007-12-11 | 12.740 | 119,459,768 | -19,590,207 | 5.27% | 1,521,948,756 |
| 2007-12-12 | 2007-12-10 | 12.514 | 139,049,975 | -8,303,714 | 6.14% | 1,740,099,080 |
| 2007-12-11 | 2007-12-07 | 11.884 | 147,353,689 | 6.50% | 1,751,217,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy