History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 10,254,333 | +0 | 0.24% | 43,580,915 |
| 2025-10-13 | 2025-10-09 | 4.260 | 10,254,333 | +0 | 0.24% | 43,683,459 |
| 2025-10-10 | 2025-10-08 | 3.870 | 10,254,333 | -5,000 | 0.24% | 39,684,269 |
| 2025-10-08 | 2025-10-03 | 3.880 | 10,259,333 | -118,000 | 0.24% | 39,806,212 |
| 2025-10-06 | 2025-10-02 | 3.880 | 10,377,333 | +10,800 | 0.25% | 40,264,052 |
| 2025-10-03 | 2025-09-30 | 3.930 | 10,366,533 | -76,000 | 0.25% | 40,740,475 |
| 2025-10-02 | 2025-09-29 | 3.800 | 10,442,533 | +34,000 | 0.25% | 39,681,625 |
| 2025-09-24 | 2025-09-22 | 3.770 | 10,408,533 | +5,000 | 0.25% | 39,240,169 |
| 2025-09-23 | 2025-09-19 | 3.760 | 10,403,533 | -28,000 | 0.25% | 39,117,284 |
| 2025-09-22 | 2025-09-18 | 3.780 | 10,431,533 | +22,000 | 0.25% | 39,431,195 |
| 2025-09-19 | 2025-09-17 | 3.830 | 10,409,533 | +15,000 | 0.25% | 39,868,511 |
| 2025-09-18 | 2025-09-16 | 3.810 | 10,394,533 | +25,000 | 0.25% | 39,603,171 |
| 2025-09-17 | 2025-09-15 | 3.840 | 10,369,533 | +3,000 | 0.25% | 39,819,007 |
| 2025-09-16 | 2025-09-12 | 3.900 | 10,366,533 | -4,000 | 0.25% | 40,429,479 |
| 2025-09-12 | 2025-09-10 | 3.840 | 10,370,533 | +2,000 | 0.25% | 39,822,847 |
| 2025-09-11 | 2025-09-09 | 3.880 | 10,368,533 | +10,000 | 0.25% | 40,229,908 |
| 2025-09-08 | 2025-09-04 | 3.760 | 10,358,533 | +50,000 | 0.25% | 38,948,084 |
| 2025-09-05 | 2025-09-03 | 3.790 | 10,308,533 | +5,000 | 0.25% | 39,069,340 |
| 2025-09-04 | 2025-09-02 | 3.770 | 10,303,533 | +30,000 | 0.24% | 38,844,319 |
| 2025-09-03 | 2025-09-01 | 3.840 | 10,273,533 | +20,000 | 0.24% | 39,450,367 |
| 2025-09-01 | 2025-08-28 | 3.990 | 10,253,533 | +30,000 | 0.24% | 40,911,597 |
| 2025-08-29 | 2025-08-27 | 4.000 | 10,223,533 | +10,000 | 0.24% | 40,894,132 |
| 2025-08-28 | 2025-08-26 | 4.140 | 10,213,533 | -10,000 | 0.24% | 42,284,027 |
| 2025-08-27 | 2025-08-25 | 4.160 | 10,223,533 | -22,000 | 0.24% | 42,529,897 |
| 2025-08-25 | 2025-08-21 | 4.150 | 10,245,533 | +36,000 | 0.24% | 42,518,962 |
| 2025-08-22 | 2025-08-20 | 4.050 | 10,209,533 | +2,000 | 0.24% | 41,348,609 |
| 2025-08-21 | 2025-08-19 | 4.080 | 10,207,533 | -15,000 | 0.24% | 41,646,735 |
| 2025-08-20 | 2025-08-18 | 4.080 | 10,222,533 | -6,000 | 0.24% | 41,707,935 |
| 2025-08-18 | 2025-08-14 | 4.030 | 10,228,533 | +10,000 | 0.24% | 41,220,988 |
| 2025-08-15 | 2025-08-13 | 4.020 | 10,218,533 | -30,000 | 0.24% | 41,078,503 |
| 2025-08-14 | 2025-08-12 | 4.010 | 10,248,533 | +65,000 | 0.24% | 41,096,617 |
| 2025-08-11 | 2025-08-07 | 3.960 | 10,183,533 | +12,000 | 0.24% | 40,326,791 |
| 2025-08-05 | 2025-08-01 | 3.910 | 10,171,533 | -25,000 | 0.24% | 39,770,694 |
| 2025-08-04 | 2025-07-31 | 3.950 | 10,196,533 | -46,000 | 0.24% | 40,276,305 |
| 2025-07-31 | 2025-07-29 | 4.050 | 10,242,533 | +50,000 | 0.24% | 41,482,259 |
| 2025-07-30 | 2025-07-28 | 4.070 | 10,192,533 | +5,000 | 0.24% | 41,483,609 |
| 2025-07-29 | 2025-07-25 | 4.110 | 10,187,533 | -6,000 | 0.24% | 41,870,761 |
| 2025-07-28 | 2025-07-24 | 4.150 | 10,193,533 | +53,000 | 0.24% | 42,303,162 |
| 2025-07-25 | 2025-07-23 | 4.130 | 10,140,533 | -61,000 | 0.24% | 41,880,401 |
| 2025-07-24 | 2025-07-22 | 4.160 | 10,201,533 | -45,000 | 0.24% | 42,438,377 |
| 2025-07-23 | 2025-07-21 | 3.980 | 10,246,533 | -4,000 | 0.24% | 40,781,201 |
| 2025-07-21 | 2025-07-17 | 3.830 | 10,250,533 | +50,000 | 0.24% | 39,259,541 |
| 2025-07-18 | 2025-07-16 | 3.810 | 10,200,533 | -25,000 | 0.24% | 38,864,031 |
| 2025-07-17 | 2025-07-15 | 3.850 | 10,225,533 | +5,000 | 0.24% | 39,368,302 |
| 2025-07-16 | 2025-07-14 | 3.900 | 10,220,533 | -10,000 | 0.24% | 39,860,079 |
| 2025-07-15 | 2025-07-11 | 3.800 | 10,230,533 | +11,000 | 0.24% | 38,876,025 |
| 2025-07-14 | 2025-07-10 | 3.790 | 10,219,533 | +10,800 | 0.24% | 38,732,030 |
| 2025-07-11 | 2025-07-09 | 3.720 | 10,208,733 | +8,000 | 0.24% | 37,976,487 |
| 2025-07-10 | 2025-07-08 | 4.065 | 10,200,733 | +12,000 | 0.24% | 41,467,544 |
| 2025-07-09 | 2025-07-07 | 4.055 | 10,188,733 | +472,408 | 0.24% | 41,311,459 |
| 2025-07-07 | 2025-07-03 | 4.065 | 9,716,325 | +11,395 | 0.24% | 39,498,351 |
| 2025-07-04 | 2025-07-02 | 4.055 | 9,704,930 | -21,839 | 0.24% | 39,349,821 |
| 2025-07-03 | 2025-06-30 | 3.960 | 9,726,769 | +9,495 | 0.24% | 38,516,434 |
| 2025-07-02 | 2025-06-27 | 3.981 | 9,717,274 | -44,628 | 0.24% | 38,683,510 |
| 2025-06-30 | 2025-06-26 | 4.002 | 9,761,902 | -39,881 | 0.24% | 39,066,784 |
| 2025-06-24 | 2025-06-20 | 3.833 | 9,801,783 | +24,688 | 0.25% | 37,574,749 |
| 2025-06-19 | 2025-06-17 | 3.991 | 9,777,095 | -3,798 | 0.24% | 39,024,619 |
| 2025-06-18 | 2025-06-16 | 3.949 | 9,780,893 | +9,495 | 0.24% | 38,627,749 |
| 2025-06-17 | 2025-06-13 | 3.918 | 9,771,398 | -28,486 | 0.24% | 38,281,528 |
| 2025-06-16 | 2025-06-12 | 3.939 | 9,799,884 | +12,534 | 0.25% | 38,599,543 |
| 2025-06-13 | 2025-06-11 | 3.960 | 9,787,350 | -67,417 | 0.24% | 38,756,325 |
| 2025-06-12 | 2025-06-10 | 3.886 | 9,854,767 | +9,496 | 0.25% | 38,296,788 |
| 2025-06-10 | 2025-06-06 | 3.833 | 9,845,271 | -14,243 | 0.25% | 37,741,459 |
| 2025-06-09 | 2025-06-05 | 3.791 | 9,859,514 | -67,439 | 0.25% | 37,380,718 |
| 2025-06-06 | 2025-06-04 | 3.791 | 9,926,953 | -11,394 | 0.25% | 37,636,402 |
| 2025-06-04 | 2025-06-02 | 3.665 | 9,938,347 | +28,486 | 0.25% | 36,423,613 |
| 2025-06-03 | 2025-05-30 | 3.728 | 9,909,861 | +9,495 | 0.25% | 36,945,407 |
| 2025-06-02 | 2025-05-29 | 3.781 | 9,900,366 | +37,222 | 0.25% | 37,431,336 |
| 2025-05-29 | 2025-05-27 | 3.686 | 9,863,144 | +2,848 | 0.25% | 36,355,745 |
| 2025-05-27 | 2025-05-23 | 3.707 | 9,860,296 | +15,193 | 0.25% | 36,552,934 |
| 2025-05-26 | 2025-05-22 | 3.697 | 9,845,103 | -4,748 | 0.25% | 36,392,929 |
| 2025-05-20 | 2025-05-16 | 3.633 | 9,849,851 | -1,899 | 0.25% | 35,788,079 |
| 2025-05-19 | 2025-05-15 | 3.697 | 9,851,750 | +17,092 | 0.25% | 36,417,500 |
| 2025-05-16 | 2025-05-14 | 3.707 | 9,834,658 | +949 | 0.25% | 36,457,892 |
| 2025-05-14 | 2025-05-12 | 3.697 | 9,833,709 | -76,912 | 0.25% | 36,350,810 |
| 2025-05-13 | 2025-05-09 | 3.570 | 9,910,621 | +9,495 | 0.25% | 35,382,637 |
| 2025-05-07 | 2025-05-02 | 3.560 | 9,901,126 | +18,231 | 0.25% | 35,244,464 |
| 2025-04-30 | 2025-04-28 | 3.581 | 9,882,895 | +18,991 | 0.25% | 35,387,732 |
| 2025-04-28 | 2025-04-24 | 3.612 | 9,863,904 | +28,486 | 0.25% | 35,631,375 |
| 2025-04-24 | 2025-04-22 | 3.612 | 9,835,418 | -51,275 | 0.25% | 35,528,475 |
| 2025-04-23 | 2025-04-17 | 3.581 | 9,886,693 | +20,510 | 0.25% | 35,401,331 |
| 2025-04-22 | 2025-04-16 | 3.570 | 9,866,183 | -1,899 | 0.25% | 35,223,985 |
| 2025-04-14 | 2025-04-10 | 3.507 | 9,868,082 | +14,243 | 0.25% | 34,607,212 |
| 2025-04-11 | 2025-04-09 | 3.496 | 9,853,839 | -8,546 | 0.25% | 34,453,486 |
| 2025-04-10 | 2025-04-08 | 3.423 | 9,862,385 | -32,284 | 0.25% | 33,756,308 |
| 2025-04-09 | 2025-04-07 | 3.307 | 9,894,669 | +76,912 | 0.25% | 32,720,546 |
| 2025-04-08 | 2025-04-03 | 3.665 | 9,817,757 | -79,001 | 0.25% | 35,981,656 |
| 2025-04-07 | 2025-04-02 | 3.654 | 9,896,758 | +9,495 | 0.25% | 36,166,964 |
| 2025-04-03 | 2025-04-01 | 3.633 | 9,887,263 | +9,496 | 0.25% | 35,924,010 |
| 2025-04-02 | 2025-03-31 | 3.612 | 9,877,767 | +261,122 | 0.25% | 35,681,452 |
| 2025-04-01 | 2025-03-28 | 4.012 | 9,616,645 | +73,114 | 0.24% | 38,586,749 |
| 2025-03-28 | 2025-03-26 | 4.118 | 9,543,531 | +18,990 | 0.24% | 39,298,455 |
| 2025-03-25 | 2025-03-21 | 4.192 | 9,524,541 | +950 | 0.24% | 39,922,410 |
| 2025-03-20 | 2025-03-18 | 4.307 | 9,523,591 | +9,495 | 0.24% | 41,021,702 |
| 2025-03-19 | 2025-03-17 | 4.244 | 9,514,096 | -125,338 | 0.24% | 40,379,618 |
| 2025-03-18 | 2025-03-14 | 4.181 | 9,639,434 | -118,692 | 0.24% | 40,302,470 |
| 2025-03-10 | 2025-03-06 | 4.097 | 9,758,126 | -14,243 | 0.24% | 39,976,581 |
| 2025-03-07 | 2025-03-05 | 4.044 | 9,772,369 | +28,486 | 0.24% | 39,520,343 |
| 2025-03-06 | 2025-03-04 | 4.044 | 9,743,883 | +1,899 | 0.24% | 39,405,143 |
| 2025-03-05 | 2025-03-03 | 4.034 | 9,741,984 | +950 | 0.24% | 39,294,866 |
| 2025-03-03 | 2025-02-27 | 4.160 | 9,741,034 | +7,596 | 0.24% | 40,522,085 |
| 2025-02-28 | 2025-02-26 | 4.139 | 9,733,438 | +10,445 | 0.24% | 40,285,471 |
| 2025-02-27 | 2025-02-25 | 4.002 | 9,722,993 | +9,495 | 0.24% | 38,911,072 |
| 2025-02-26 | 2025-02-24 | 4.107 | 9,713,498 | +36,082 | 0.24% | 39,896,049 |
| 2025-02-20 | 2025-02-18 | 4.044 | 9,677,416 | +28,486 | 0.24% | 39,136,345 |
| 2025-02-18 | 2025-02-14 | 4.023 | 9,648,930 | -522,243 | 0.24% | 38,817,910 |
| 2025-02-17 | 2025-02-13 | 3.960 | 10,171,173 | -30,385 | 0.25% | 40,276,202 |
| 2025-02-14 | 2025-02-12 | 4.034 | 10,201,558 | -800,457 | 0.26% | 41,148,585 |
| 2025-02-13 | 2025-02-11 | 3.928 | 11,002,015 | -142,430 | 0.28% | 43,218,600 |
| 2025-02-12 | 2025-02-10 | 3.991 | 11,144,445 | +9,495 | 0.28% | 44,482,305 |
| 2025-02-11 | 2025-02-07 | 3.981 | 11,134,950 | +6,647 | 0.28% | 44,327,139 |
| 2025-02-10 | 2025-02-06 | 3.949 | 11,128,303 | -5,697 | 0.28% | 43,949,085 |
| 2025-02-07 | 2025-02-05 | 3.939 | 11,134,000 | -1,899 | 0.28% | 43,854,327 |
| 2025-02-06 | 2025-02-04 | 3.960 | 11,135,899 | +949 | 0.28% | 44,096,361 |
| 2025-02-04 | 2025-01-28 | 3.960 | 11,134,950 | +2,849 | 0.28% | 44,092,603 |
| 2025-01-20 | 2025-01-16 | 3.886 | 11,132,101 | +5,697 | 0.28% | 43,260,659 |
| 2025-01-15 | 2025-01-13 | 3.791 | 11,126,404 | +93,054 | 0.28% | 42,183,922 |
| 2025-01-14 | 2025-01-10 | 3.833 | 11,033,350 | +239,283 | 0.28% | 42,295,913 |
| 2025-01-13 | 2025-01-09 | 3.876 | 10,794,067 | +47,477 | 0.27% | 41,833,341 |
| 2025-01-10 | 2025-01-08 | 3.897 | 10,746,590 | +37,981 | 0.27% | 41,875,695 |
| 2025-01-09 | 2025-01-07 | 3.949 | 10,708,609 | +42,729 | 0.27% | 42,291,584 |
| 2025-01-06 | 2025-01-02 | 4.034 | 10,665,880 | +67,417 | 0.27% | 43,021,455 |
| 2025-01-03 | 2024-12-31 | 4.170 | 10,598,463 | +7,596 | 0.27% | 44,200,553 |
| 2025-01-02 | 2024-12-27 | 4.213 | 10,590,867 | +101,951 | 0.27% | 44,615,024 |
| 2024-12-30 | 2024-12-24 | 4.213 | 10,488,916 | -70,256 | 0.26% | 44,185,546 |
| 2024-12-27 | 2024-12-20 | 4.086 | 10,559,172 | -47,477 | 0.26% | 43,147,061 |
| 2024-12-23 | 2024-12-19 | 4.128 | 10,606,649 | -64,568 | 0.27% | 43,787,877 |
| 2024-12-20 | 2024-12-18 | 4.139 | 10,671,217 | -47,477 | 0.27% | 44,166,820 |
| 2024-12-19 | 2024-12-17 | 3.991 | 10,718,694 | -9,495 | 0.27% | 42,782,948 |
| 2024-12-18 | 2024-12-16 | 4.023 | 10,728,189 | +47,476 | 0.27% | 43,159,798 |
| 2024-12-17 | 2024-12-13 | 4.076 | 10,680,713 | +9,496 | 0.27% | 43,531,220 |
| 2024-12-12 | 2024-12-10 | 4.086 | 10,671,217 | -997,011 | 0.27% | 43,604,901 |
| 2024-12-11 | 2024-12-09 | 4.170 | 11,668,228 | +10,445 | 0.29% | 48,661,974 |
| 2024-12-10 | 2024-12-06 | 4.076 | 11,657,783 | +1,899 | 0.29% | 47,513,449 |
| 2024-12-09 | 2024-12-05 | 4.034 | 11,655,884 | -47,477 | 0.29% | 47,014,694 |
| 2024-12-03 | 2024-11-29 | 3.939 | 11,703,361 | +2,849 | 0.29% | 46,096,912 |
| 2024-12-02 | 2024-11-28 | 3.886 | 11,700,512 | -18,991 | 0.29% | 45,469,571 |
| 2024-11-29 | 2024-11-27 | 3.928 | 11,719,503 | +85,458 | 0.29% | 46,037,068 |
| 2024-11-27 | 2024-11-25 | 3.876 | 11,634,045 | +18,991 | 0.29% | 45,088,749 |
| 2024-11-26 | 2024-11-22 | 3.981 | 11,615,054 | +47,477 | 0.29% | 46,238,385 |
| 2024-11-25 | 2024-11-21 | 4.086 | 11,567,577 | +287,708 | 0.29% | 47,267,622 |
| 2024-11-21 | 2024-11-19 | 4.128 | 11,279,869 | +9,496 | 0.28% | 46,567,160 |
| 2024-11-20 | 2024-11-18 | 4.149 | 11,270,373 | -1,908,563 | 0.28% | 46,765,345 |
| 2024-11-18 | 2024-11-14 | 4.012 | 13,178,936 | -27,536 | 0.33% | 52,880,427 |
| 2024-11-14 | 2024-11-12 | 4.128 | 13,206,472 | +20,889 | 0.33% | 54,520,836 |
| 2024-11-13 | 2024-11-11 | 4.244 | 13,185,583 | +20,890 | 0.33% | 55,962,101 |
| 2024-11-08 | 2024-11-06 | 4.276 | 13,164,693 | -1,899 | 0.33% | 56,289,371 |
| 2024-11-07 | 2024-11-05 | 4.286 | 13,166,592 | -20,890 | 0.33% | 56,436,155 |
| 2024-11-05 | 2024-11-01 | 4.192 | 13,187,482 | -45,574 | 0.33% | 55,275,742 |
| 2024-11-04 | 2024-10-31 | 4.086 | 13,233,056 | -3,799 | 0.33% | 54,073,129 |
| 2024-10-31 | 2024-10-29 | 4.139 | 13,236,855 | +32,285 | 0.33% | 54,785,671 |
| 2024-10-30 | 2024-10-28 | 4.202 | 13,204,570 | -23,739 | 0.33% | 55,486,430 |
| 2024-10-29 | 2024-10-25 | 4.192 | 13,228,309 | +94,954 | 0.33% | 55,446,869 |
| 2024-10-28 | 2024-10-24 | 4.202 | 13,133,355 | -9,496 | 0.33% | 55,187,180 |
| 2024-10-25 | 2024-10-23 | 4.276 | 13,142,851 | +28,486 | 0.33% | 56,195,979 |
| 2024-10-23 | 2024-10-21 | 4.223 | 13,114,365 | +9,496 | 0.33% | 55,383,611 |
| 2024-10-22 | 2024-10-18 | 4.202 | 13,104,869 | +14,243 | 0.33% | 55,067,480 |
| 2024-10-21 | 2024-10-17 | 4.012 | 13,090,626 | +61,719 | 0.33% | 52,526,083 |
| 2024-10-18 | 2024-10-16 | 4.181 | 13,028,907 | -8,546 | 0.33% | 54,473,856 |
| 2024-10-17 | 2024-10-15 | 4.139 | 13,037,453 | +54,124 | 0.33% | 53,960,372 |
| 2024-10-16 | 2024-10-14 | 4.402 | 12,983,329 | +52,224 | 0.32% | 57,154,703 |
| 2024-10-15 | 2024-10-10 | 4.476 | 12,931,105 | -46,527 | 0.32% | 57,878,091 |
| 2024-10-14 | 2024-10-09 | 4.107 | 12,977,632 | -116,793 | 0.32% | 53,302,759 |
| 2024-10-10 | 2024-10-08 | 4.402 | 13,094,425 | +376,965 | 0.33% | 57,643,765 |
| 2024-10-09 | 2024-10-07 | 5.392 | 12,717,460 | -39,880 | 0.32% | 68,574,077 |
| 2024-10-08 | 2024-10-04 | 4.844 | 12,757,340 | -112,995 | 0.32% | 61,802,720 |
| 2024-10-07 | 2024-10-03 | 4.486 | 12,870,335 | +7,597 | 0.32% | 57,741,635 |
| 2024-10-04 | 2024-10-02 | 4.518 | 12,862,738 | +9,495 | 0.32% | 58,113,943 |
| 2024-10-03 | 2024-09-30 | 4.297 | 12,853,243 | -135,783 | 0.32% | 55,228,406 |
| 2024-10-02 | 2024-09-27 | 4.034 | 12,989,026 | +2,011,112 | 0.33% | 52,392,001 |
| 2024-09-30 | 2024-09-26 | 3.876 | 10,977,914 | -37,032 | 0.27% | 42,545,856 |
| 2024-09-27 | 2024-09-25 | 3.718 | 11,014,946 | +191,806 | 0.28% | 40,949,321 |
| 2024-09-26 | 2024-09-24 | 3.549 | 10,823,140 | +721,646 | 0.27% | 38,412,520 |
| 2024-09-24 | 2024-09-20 | 3.370 | 10,101,494 | +14,243 | 0.25% | 34,042,795 |
| 2024-09-23 | 2024-09-19 | 3.349 | 10,087,251 | +9,495 | 0.25% | 33,782,328 |
| 2024-09-20 | 2024-09-17 | 3.265 | 10,077,756 | -28,486 | 0.25% | 32,901,459 |
| 2024-09-17 | 2024-09-13 | 3.296 | 10,106,242 | +552,629 | 0.25% | 33,313,760 |
| 2024-09-13 | 2024-09-11 | 3.265 | 9,553,613 | +38,239 | 0.24% | 31,190,258 |
| 2024-09-12 | 2024-09-10 | 3.286 | 9,515,374 | +9,495 | 0.24% | 31,265,839 |
| 2024-09-11 | 2024-09-09 | 3.338 | 9,505,879 | +37,982 | 0.24% | 31,735,195 |
| 2024-09-05 | 2024-09-03 | 3.475 | 9,467,897 | +104,449 | 0.24% | 32,904,636 |
| 2024-09-04 | 2024-09-02 | 3.602 | 9,363,448 | +10,444 | 0.23% | 33,724,967 |
| 2024-09-03 | 2024-08-30 | 3.812 | 9,353,004 | -9,495 | 0.23% | 35,657,371 |
| 2024-09-02 | 2024-08-29 | 3.770 | 9,362,499 | +142,430 | 0.23% | 35,299,165 |
| 2024-08-27 | 2024-08-23 | 3.991 | 9,220,069 | +4,748 | 0.23% | 36,801,287 |
| 2024-08-21 | 2024-08-19 | 3.970 | 9,215,321 | +45,577 | 0.23% | 36,588,234 |
| 2024-08-12 | 2024-08-08 | 3.812 | 9,169,744 | +1,899 | 0.23% | 34,958,711 |
| 2024-08-05 | 2024-08-01 | 4.055 | 9,167,845 | +56,972 | 0.23% | 37,172,145 |
| 2024-08-01 | 2024-07-30 | 3.876 | 9,110,873 | -9,495 | 0.23% | 35,309,977 |
| 2024-07-29 | 2024-07-25 | 3.907 | 9,120,368 | +28,486 | 0.23% | 35,634,929 |
| 2024-07-26 | 2024-07-24 | 4.055 | 9,091,882 | -4,747 | 0.23% | 36,864,143 |
| 2024-07-24 | 2024-07-22 | 3.991 | 9,096,629 | +26,586 | 0.23% | 36,308,585 |
| 2024-07-23 | 2024-07-19 | 3.981 | 9,070,043 | +4,748 | 0.23% | 36,106,947 |
| 2024-07-19 | 2024-07-17 | 4.002 | 9,065,295 | +1,899 | 0.23% | 36,278,988 |
| 2024-07-18 | 2024-07-16 | 4.533 | 9,063,396 | +12,344 | 0.23% | 41,081,398 |
| 2024-07-17 | 2024-07-15 | 4.600 | 9,051,052 | +512,967 | 0.23% | 41,631,734 |
| 2024-07-15 | 2024-07-11 | 4.644 | 8,538,085 | +8,958 | 0.23% | 39,653,546 |
| 2024-07-12 | 2024-07-10 | 4.555 | 8,529,127 | +19,705 | 0.23% | 38,850,174 |
| 2024-07-11 | 2024-07-09 | 4.722 | 8,509,422 | +21,498 | 0.23% | 40,185,433 |
| 2024-07-10 | 2024-07-08 | 4.722 | 8,487,924 | +40,307 | 0.23% | 40,083,910 |
| 2024-07-09 | 2024-07-05 | 4.868 | 8,447,617 | -7,166 | 0.22% | 41,119,605 |
| 2024-07-08 | 2024-07-04 | 4.979 | 8,454,783 | -5,374 | 0.22% | 42,098,396 |
| 2024-07-05 | 2024-07-03 | 4.979 | 8,460,157 | -8,062 | 0.22% | 42,125,155 |
| 2024-07-04 | 2024-07-02 | 4.801 | 8,468,219 | -1,791 | 0.22% | 40,652,641 |
| 2024-07-03 | 2024-06-28 | 4.812 | 8,470,010 | -14,331 | 0.22% | 40,755,800 |
| 2024-06-28 | 2024-06-26 | 4.834 | 8,484,341 | +17,914 | 0.23% | 41,014,199 |
| 2024-06-27 | 2024-06-25 | 4.868 | 8,466,427 | +14,331 | 0.22% | 41,211,164 |
| 2024-06-26 | 2024-06-24 | 4.756 | 8,452,096 | +1,792 | 0.22% | 40,197,796 |
| 2024-06-25 | 2024-06-21 | 4.789 | 8,450,304 | -14,332 | 0.22% | 40,472,297 |
| 2024-06-21 | 2024-06-19 | 4.778 | 8,464,636 | +3,583 | 0.22% | 40,446,438 |
| 2024-06-20 | 2024-06-18 | 4.655 | 8,461,053 | +14,332 | 0.22% | 39,390,246 |
| 2024-06-18 | 2024-06-14 | 4.644 | 8,446,721 | -4,479 | 0.22% | 39,229,223 |
| 2024-06-17 | 2024-06-13 | 4.644 | 8,451,200 | +1,792 | 0.22% | 39,250,025 |
| 2024-06-14 | 2024-06-12 | 4.711 | 8,449,408 | +4,478 | 0.22% | 39,807,688 |
| 2024-06-13 | 2024-06-11 | 4.745 | 8,444,930 | -15,227 | 0.22% | 40,069,434 |
| 2024-06-12 | 2024-06-07 | 4.946 | 8,460,157 | -123,609 | 0.22% | 41,841,801 |
| 2024-06-11 | 2024-06-06 | 4.901 | 8,583,766 | -13,436 | 0.23% | 42,069,816 |
| 2024-06-07 | 2024-06-05 | 4.845 | 8,597,202 | +3,583 | 0.23% | 41,655,762 |
| 2024-06-06 | 2024-06-04 | 4.946 | 8,593,619 | -17,915 | 0.23% | 42,501,871 |
| 2024-06-05 | 2024-06-03 | 4.801 | 8,611,534 | +17,915 | 0.23% | 41,340,641 |
| 2024-05-30 | 2024-05-28 | 4.946 | 8,593,619 | -7,166 | 0.23% | 42,501,871 |
| 2024-05-29 | 2024-05-27 | 4.968 | 8,600,785 | -6,270 | 0.23% | 42,729,354 |
| 2024-05-28 | 2024-05-24 | 4.856 | 8,607,055 | +5,374 | 0.23% | 41,799,594 |
| 2024-05-27 | 2024-05-23 | 4.890 | 8,601,681 | -27,767 | 0.23% | 42,061,588 |
| 2024-05-24 | 2024-05-22 | 5.046 | 8,629,448 | -3,583 | 0.23% | 43,546,141 |
| 2024-05-23 | 2024-05-21 | 4.901 | 8,633,031 | +22,393 | 0.23% | 42,311,269 |
| 2024-05-22 | 2024-05-20 | 5.013 | 8,610,638 | +17,915 | 0.23% | 43,162,829 |
| 2024-05-21 | 2024-05-17 | 5.124 | 8,592,723 | -26,872 | 0.23% | 44,032,336 |
| 2024-05-20 | 2024-05-16 | 4.946 | 8,619,595 | -17,019 | 0.23% | 42,630,342 |
| 2024-05-17 | 2024-05-14 | 4.856 | 8,636,614 | +8,957 | 0.23% | 41,943,145 |
| 2024-05-16 | 2024-05-13 | 4.923 | 8,627,657 | +16,123 | 0.23% | 42,477,572 |
| 2024-05-14 | 2024-05-10 | 4.711 | 8,611,534 | -74,344 | 0.23% | 40,571,512 |
| 2024-05-13 | 2024-05-09 | 4.421 | 8,685,878 | +35,829 | 0.23% | 38,400,523 |
| 2024-05-10 | 2024-05-08 | 4.354 | 8,650,049 | +3,582 | 0.23% | 37,662,696 |
| 2024-05-09 | 2024-05-07 | 4.443 | 8,646,467 | -35,828 | 0.23% | 38,419,348 |
| 2024-05-08 | 2024-05-06 | 4.432 | 8,682,295 | -50,171 | 0.23% | 38,481,613 |
| 2024-05-07 | 2024-05-03 | 4.309 | 8,732,466 | +8,957 | 0.23% | 37,631,578 |
| 2024-05-06 | 2024-05-02 | 4.231 | 8,723,509 | -74,345 | 0.23% | 36,911,241 |
| 2024-05-03 | 2024-04-30 | 4.332 | 8,797,854 | +111,965 | 0.23% | 38,109,803 |
| 2024-05-02 | 2024-04-29 | 4.588 | 8,685,889 | +89,572 | 0.23% | 39,855,139 |
| 2024-04-29 | 2024-04-25 | 4.588 | 8,596,317 | -13,436 | 0.23% | 39,444,138 |
| 2024-04-25 | 2024-04-23 | 4.477 | 8,609,753 | +1,792 | 0.23% | 38,544,578 |
| 2024-04-24 | 2024-04-22 | 4.566 | 8,607,961 | -4,479 | 0.23% | 39,305,364 |
| 2024-04-22 | 2024-04-18 | 4.611 | 8,612,440 | +17,914 | 0.23% | 39,710,421 |
| 2024-04-17 | 2024-04-15 | 4.600 | 8,594,526 | -59,117 | 0.23% | 39,531,871 |
| 2024-04-12 | 2024-04-10 | 4.399 | 8,653,643 | -8,957 | 0.23% | 38,064,789 |
| 2024-04-11 | 2024-04-09 | 4.388 | 8,662,600 | +1,791 | 0.23% | 38,007,477 |
| 2024-04-10 | 2024-04-08 | 4.488 | 8,660,809 | -46,334 | 0.23% | 38,869,839 |
| 2024-04-09 | 2024-04-05 | 4.220 | 8,707,143 | +19,706 | 0.23% | 36,744,784 |
| 2024-04-08 | 2024-04-03 | 4.488 | 8,687,437 | -28,663 | 0.23% | 38,989,346 |
| 2024-04-03 | 2024-03-28 | 4.321 | 8,716,100 | +9,853 | 0.23% | 37,658,359 |
| 2024-03-28 | 2024-03-26 | 4.443 | 8,706,247 | -17,914 | 0.23% | 38,684,972 |
| 2024-03-25 | 2024-03-21 | 4.399 | 8,724,161 | +17,914 | 0.23% | 38,374,976 |
| 2024-03-21 | 2024-03-19 | 4.332 | 8,706,247 | +17,914 | 0.23% | 37,712,987 |
| 2024-03-20 | 2024-03-18 | 4.432 | 8,688,333 | -104,799 | 0.23% | 38,508,375 |
| 2024-03-18 | 2024-03-14 | 4.309 | 8,793,132 | -8,957 | 0.23% | 37,893,012 |
| 2024-03-15 | 2024-03-13 | 4.231 | 8,802,089 | +35,829 | 0.23% | 37,243,732 |
| 2024-03-14 | 2024-03-12 | 4.309 | 8,766,260 | +35,829 | 0.23% | 37,777,210 |
| 2024-03-13 | 2024-03-11 | 4.287 | 8,730,431 | -11,645 | 0.23% | 37,427,872 |
| 2024-03-11 | 2024-03-07 | 4.265 | 8,742,076 | -1,791 | 0.23% | 37,282,598 |
| 2024-03-07 | 2024-03-05 | 4.164 | 8,743,867 | -26,872 | 0.23% | 36,411,670 |
| 2024-03-06 | 2024-03-04 | 4.187 | 8,770,739 | +17,915 | 0.23% | 36,719,409 |
| 2024-03-05 | 2024-03-01 | 4.231 | 8,752,824 | -272,299 | 0.23% | 37,035,280 |
| 2024-03-04 | 2024-02-29 | 4.265 | 9,025,123 | -4,478 | 0.24% | 38,489,717 |
| 2024-03-01 | 2024-02-28 | 4.231 | 9,029,601 | +1,791 | 0.24% | 38,206,389 |
| 2024-02-28 | 2024-02-26 | 4.254 | 9,027,810 | -4,479 | 0.24% | 38,400,388 |
| 2024-02-27 | 2024-02-23 | 4.343 | 9,032,289 | -2,687 | 0.24% | 39,226,147 |
| 2024-02-26 | 2024-02-22 | 4.332 | 9,034,976 | -10,748 | 0.24% | 39,136,948 |
| 2024-02-23 | 2024-02-21 | 4.298 | 9,045,724 | -250,802 | 0.24% | 38,880,540 |
| 2024-02-22 | 2024-02-20 | 4.220 | 9,296,526 | -8,957 | 0.25% | 39,232,024 |
| 2024-02-20 | 2024-02-16 | 4.108 | 9,305,483 | -896 | 0.25% | 38,230,939 |
| 2024-02-19 | 2024-02-15 | 3.974 | 9,306,379 | -1,791 | 0.25% | 36,987,839 |
| 2024-02-16 | 2024-02-14 | 3.941 | 9,308,170 | -16,123 | 0.25% | 36,683,202 |
| 2024-02-15 | 2024-02-09 | 3.941 | 9,324,293 | +76,136 | 0.25% | 36,746,742 |
| 2024-02-14 | 2024-02-07 | 4.064 | 9,248,157 | +4,479 | 0.25% | 37,582,425 |
| 2024-02-01 | 2024-01-30 | 4.142 | 9,243,678 | +11,644 | 0.25% | 38,286,613 |
| 2024-01-31 | 2024-01-29 | 4.142 | 9,232,034 | -4,479 | 0.24% | 38,238,384 |
| 2024-01-30 | 2024-01-26 | 4.053 | 9,236,513 | -26,871 | 0.25% | 37,431,988 |
| 2024-01-29 | 2024-01-25 | 4.097 | 9,263,384 | -3,583 | 0.25% | 37,954,560 |
| 2024-01-26 | 2024-01-24 | 3.762 | 9,266,967 | -8,061 | 0.25% | 34,865,488 |
| 2024-01-24 | 2024-01-22 | 3.450 | 9,275,028 | -13,436 | 0.25% | 31,996,460 |
| 2024-01-23 | 2024-01-19 | 3.550 | 9,288,464 | +40,307 | 0.25% | 32,976,097 |
| 2024-01-22 | 2024-01-18 | 3.550 | 9,248,157 | +1,792 | 0.25% | 32,832,998 |
| 2024-01-19 | 2024-01-17 | 3.528 | 9,246,365 | -28,663 | 0.25% | 32,620,179 |
| 2024-01-18 | 2024-01-16 | 3.718 | 9,275,028 | +44,785 | 0.25% | 34,481,622 |
| 2024-01-15 | 2024-01-11 | 3.718 | 9,230,243 | -44,785 | 0.24% | 34,315,126 |
| 2024-01-12 | 2024-01-10 | 3.718 | 9,275,028 | +49,264 | 0.25% | 34,481,622 |
| 2024-01-10 | 2024-01-08 | 3.774 | 9,225,764 | +250,801 | 0.24% | 34,813,466 |
| 2024-01-09 | 2024-01-05 | 3.885 | 8,974,963 | -89,571 | 0.24% | 34,869,052 |
| 2024-01-05 | 2024-01-03 | 3.829 | 9,064,534 | +8,957 | 0.24% | 34,711,056 |
| 2024-01-02 | 2023-12-28 | 3.818 | 9,055,577 | -3,403,732 | 0.24% | 34,575,658 |
| 2023-12-28 | 2023-12-22 | 3.673 | 12,459,309 | +89,571 | 0.33% | 45,763,379 |
| 2023-12-27 | 2023-12-21 | 3.684 | 12,369,738 | +13,436 | 0.33% | 45,572,480 |
| 2023-12-19 | 2023-12-15 | 3.729 | 12,356,302 | -35,828 | 0.33% | 46,074,773 |
| 2023-12-18 | 2023-12-14 | 3.695 | 12,392,130 | +22,392 | 0.33% | 45,793,325 |
| 2023-12-15 | 2023-12-13 | 3.695 | 12,369,738 | +8,958 | 0.33% | 45,710,579 |
| 2023-12-11 | 2023-12-07 | 3.762 | 12,360,780 | +13,435 | 0.33% | 46,505,466 |
| 2023-12-06 | 2023-12-04 | 3.840 | 12,347,345 | -35,828 | 0.33% | 47,419,858 |
| 2023-12-05 | 2023-12-01 | 3.863 | 12,383,173 | -17,915 | 0.33% | 47,833,952 |
| 2023-12-01 | 2023-11-29 | 3.796 | 12,401,088 | +80,615 | 0.33% | 47,072,464 |
| 2023-11-30 | 2023-11-28 | 3.907 | 12,320,473 | +102,112 | 0.33% | 48,141,947 |
| 2023-11-22 | 2023-11-20 | 3.986 | 12,218,361 | +14,331 | 0.32% | 48,697,806 |
| 2023-11-20 | 2023-11-16 | 4.030 | 12,204,030 | +4,479 | 0.32% | 49,185,682 |
| 2023-11-17 | 2023-11-15 | 4.064 | 12,199,551 | -13,436 | 0.32% | 49,576,225 |
| 2023-11-15 | 2023-11-13 | 3.963 | 12,212,987 | -627,003 | 0.32% | 48,403,690 |
| 2023-11-14 | 2023-11-10 | 3.952 | 12,839,990 | +1,791 | 0.34% | 50,745,341 |
| 2023-11-10 | 2023-11-08 | 3.963 | 12,838,199 | +3,683,197 | 0.34% | 50,881,591 |
| 2023-11-09 | 2023-11-07 | 4.019 | 9,155,002 | +46,577 | 0.24% | 36,795,031 |
| 2023-11-06 | 2023-11-02 | 4.041 | 9,108,425 | +17,915 | 0.24% | 36,811,209 |
| 2023-11-03 | 2023-11-01 | 4.030 | 9,090,510 | -2,688 | 0.24% | 36,637,318 |
| 2023-11-02 | 2023-10-31 | 4.120 | 9,093,198 | +896 | 0.24% | 37,460,299 |
| 2023-10-24 | 2023-10-19 | 4.053 | 9,092,302 | -98,529 | 0.24% | 36,847,557 |
| 2023-10-20 | 2023-10-18 | 4.131 | 9,190,831 | +108,382 | 0.24% | 37,965,116 |
| 2023-10-19 | 2023-10-17 | 4.209 | 9,082,449 | -63,596 | 0.24% | 38,227,205 |
| 2023-10-18 | 2023-10-16 | 4.153 | 9,146,045 | +45,682 | 0.24% | 37,984,333 |
| 2023-10-17 | 2023-10-13 | 4.209 | 9,100,363 | +57,326 | 0.24% | 38,302,603 |
| 2023-10-16 | 2023-10-12 | 4.332 | 9,043,037 | -23,289 | 0.24% | 39,171,866 |
| 2023-10-13 | 2023-10-11 | 4.209 | 9,066,326 | +17,914 | 0.24% | 38,159,345 |
| 2023-10-11 | 2023-10-09 | 4.309 | 9,048,412 | +17,915 | 0.24% | 38,993,112 |
| 2023-10-09 | 2023-10-05 | 4.321 | 9,030,497 | +59,117 | 0.24% | 39,016,728 |
| 2023-10-06 | 2023-10-04 | 4.332 | 8,971,380 | +8,957 | 0.24% | 38,861,468 |
| 2023-10-05 | 2023-10-03 | 4.399 | 8,962,423 | +1,792 | 0.24% | 39,423,020 |
| 2023-09-28 | 2023-09-26 | 4.522 | 8,960,631 | -1,792 | 0.24% | 40,515,560 |
| 2023-09-22 | 2023-09-20 | 4.533 | 8,962,423 | +1,792 | 0.24% | 40,623,721 |
| 2023-09-19 | 2023-09-15 | 4.577 | 8,960,631 | -84,198 | 0.24% | 41,015,752 |
| 2023-09-15 | 2023-09-13 | 4.600 | 9,044,829 | +1,792 | 0.24% | 41,603,111 |
| 2023-09-12 | 2023-09-07 | 4.678 | 9,043,037 | +44,786 | 0.24% | 42,301,577 |
| 2023-09-11 | 2023-09-06 | 4.734 | 8,998,251 | +8,957 | 0.24% | 42,594,369 |
| 2023-08-28 | 2023-08-24 | 4.611 | 8,989,294 | +114,652 | 0.24% | 41,448,027 |
| 2023-08-25 | 2023-08-23 | 4.834 | 8,874,642 | -1,792 | 0.24% | 42,900,955 |
| 2023-08-24 | 2023-08-22 | 4.968 | 8,876,434 | +44,786 | 0.24% | 44,098,799 |
| 2023-08-18 | 2023-08-16 | 5.124 | 8,831,648 | +17,915 | 0.23% | 45,256,677 |
| 2023-08-16 | 2023-08-14 | 5.292 | 8,813,733 | +50,160 | 0.23% | 46,640,850 |
| 2023-08-15 | 2023-08-11 | 5.359 | 8,763,573 | -10,749 | 0.23% | 46,962,442 |
| 2023-08-04 | 2023-08-02 | 5.683 | 8,774,322 | +188,101 | 0.23% | 49,860,838 |
| 2023-08-02 | 2023-07-31 | 5.705 | 8,586,221 | -10,748 | 0.23% | 48,983,655 |
| 2023-07-31 | 2023-07-27 | 5.537 | 8,596,969 | -82,406 | 0.23% | 47,605,295 |
| 2023-07-27 | 2023-07-25 | 5.738 | 8,679,375 | -10,749 | 0.23% | 49,805,786 |
| 2023-07-26 | 2023-07-24 | 5.493 | 8,690,124 | -78,823 | 0.23% | 47,733,063 |
| 2023-07-25 | 2023-07-21 | 5.549 | 8,768,947 | -3,583 | 0.23% | 48,655,513 |
| 2023-07-24 | 2023-07-20 | 5.526 | 8,772,530 | +4,478 | 0.23% | 48,479,517 |
| 2023-07-21 | 2023-07-19 | 5.515 | 8,768,052 | -6,270 | 0.23% | 48,356,882 |
| 2023-07-19 | 2023-07-14 | 6.088 | 8,774,322 | +375,176 | 0.23% | 53,418,380 |
| 2023-07-14 | 2023-07-12 | 5.971 | 8,399,146 | +2,572 | 0.23% | 50,154,711 |
| 2023-07-13 | 2023-07-11 | 6.018 | 8,396,574 | -4,287 | 0.23% | 50,531,066 |
| 2023-07-06 | 2023-07-04 | 6.053 | 8,400,861 | +128,613 | 0.23% | 50,850,801 |
| 2023-07-04 | 2023-06-30 | 6.030 | 8,272,248 | +2,572 | 0.23% | 49,879,343 |
| 2023-06-29 | 2023-06-27 | 6.041 | 8,269,676 | -8,574 | 0.23% | 49,960,283 |
| 2023-06-28 | 2023-06-26 | 5.726 | 8,278,250 | -4,287 | 0.23% | 47,405,275 |
| 2023-06-27 | 2023-06-23 | 5.750 | 8,282,537 | +6,859 | 0.23% | 47,623,021 |
| 2023-06-26 | 2023-06-21 | 5.855 | 8,275,678 | +8,575 | 0.23% | 48,452,249 |
| 2023-06-23 | 2023-06-20 | 5.820 | 8,267,103 | +8,574 | 0.23% | 48,112,789 |
| 2023-06-20 | 2023-06-16 | 6.030 | 8,258,529 | -30,867 | 0.23% | 49,796,622 |
| 2023-06-19 | 2023-06-15 | 5.796 | 8,289,396 | -8,575 | 0.23% | 48,049,173 |
| 2023-06-15 | 2023-06-13 | 5.913 | 8,297,971 | +9,432 | 0.23% | 49,066,662 |
| 2023-06-14 | 2023-06-12 | 6.170 | 8,288,539 | +2,572 | 0.23% | 51,137,595 |
| 2023-06-13 | 2023-06-09 | 6.216 | 8,285,967 | +11,147 | 0.23% | 51,508,280 |
| 2023-06-09 | 2023-06-07 | 6.205 | 8,274,820 | +4,287 | 0.23% | 51,342,478 |
| 2023-06-07 | 2023-06-05 | 6.053 | 8,270,533 | -2,572 | 0.23% | 50,061,919 |
| 2023-06-06 | 2023-06-02 | 6.100 | 8,273,105 | -5,145 | 0.23% | 50,463,441 |
| 2023-06-05 | 2023-06-01 | 6.111 | 8,278,250 | -2,572 | 0.23% | 50,591,373 |
| 2023-06-02 | 2023-05-31 | 6.018 | 8,280,822 | +1,715 | 0.23% | 49,834,464 |
| 2023-06-01 | 2023-05-30 | 6.181 | 8,279,107 | +95,173 | 0.23% | 51,175,961 |
| 2023-05-30 | 2023-05-25 | 5.878 | 8,183,934 | -6,002 | 0.23% | 48,106,005 |
| 2023-05-29 | 2023-05-24 | 5.995 | 8,189,936 | +67,736 | 0.23% | 49,096,470 |
| 2023-05-25 | 2023-05-23 | 6.181 | 8,122,200 | +8,575 | 0.23% | 50,206,065 |
| 2023-05-24 | 2023-05-22 | 6.275 | 8,113,625 | +3,429 | 0.22% | 50,910,088 |
| 2023-05-23 | 2023-05-19 | 6.275 | 8,110,196 | -25,722 | 0.22% | 50,888,572 |
| 2023-05-22 | 2023-05-18 | 6.508 | 8,135,918 | -18,006 | 0.23% | 52,947,737 |
| 2023-05-19 | 2023-05-17 | 6.216 | 8,153,924 | +8,574 | 0.23% | 50,687,457 |
| 2023-05-17 | 2023-05-15 | 6.450 | 8,145,350 | -46,301 | 0.23% | 52,534,127 |
| 2023-05-16 | 2023-05-12 | 6.333 | 8,191,651 | +8,575 | 0.23% | 51,877,365 |
| 2023-05-15 | 2023-05-11 | 6.625 | 8,183,076 | +9,431 | 0.23% | 54,209,020 |
| 2023-05-12 | 2023-05-10 | 6.706 | 8,173,645 | +18,006 | 0.23% | 54,813,843 |
| 2023-05-11 | 2023-05-09 | 6.729 | 8,155,639 | +8,574 | 0.23% | 54,883,329 |
| 2023-05-10 | 2023-05-08 | 7.126 | 8,147,065 | -857 | 0.23% | 58,056,257 |
| 2023-05-09 | 2023-05-05 | 7.009 | 8,147,922 | -168,912 | 0.23% | 57,112,080 |
| 2023-05-08 | 2023-05-04 | 7.208 | 8,316,834 | +3,430 | 0.23% | 59,945,025 |
| 2023-05-05 | 2023-05-03 | 6.928 | 8,313,404 | +10,289 | 0.23% | 57,593,301 |
| 2023-05-04 | 2023-05-02 | 6.893 | 8,303,115 | -9,432 | 0.23% | 57,231,506 |
| 2023-05-03 | 2023-04-28 | 7.021 | 8,312,547 | -32,582 | 0.23% | 58,362,951 |
| 2023-05-02 | 2023-04-27 | 6.893 | 8,345,129 | -11,146 | 0.23% | 57,521,099 |
| 2023-04-28 | 2023-04-26 | 6.660 | 8,356,275 | +8,574 | 0.23% | 55,648,757 |
| 2023-04-27 | 2023-04-25 | 6.788 | 8,347,701 | -17,148 | 0.23% | 56,662,601 |
| 2023-04-26 | 2023-04-24 | 6.858 | 8,364,849 | -12,862 | 0.23% | 57,364,349 |
| 2023-04-25 | 2023-04-21 | 6.753 | 8,377,711 | -48,015 | 0.23% | 56,573,178 |
| 2023-04-24 | 2023-04-20 | 6.788 | 8,425,726 | -42,871 | 0.23% | 57,192,220 |
| 2023-04-21 | 2023-04-19 | 6.485 | 8,468,597 | -11,146 | 0.23% | 54,915,241 |
| 2023-04-20 | 2023-04-18 | 6.613 | 8,479,743 | -18,864 | 0.24% | 56,075,401 |
| 2023-04-19 | 2023-04-17 | 6.660 | 8,498,607 | -129,470 | 0.24% | 56,596,620 |
| 2023-04-17 | 2023-04-13 | 6.193 | 8,628,077 | +857 | 0.24% | 53,433,691 |
| 2023-04-13 | 2023-04-11 | 6.088 | 8,627,220 | -6,002 | 0.24% | 52,522,817 |
| 2023-04-11 | 2023-04-04 | 6.065 | 8,633,222 | +51,446 | 0.24% | 52,357,981 |
| 2023-04-04 | 2023-03-31 | 5.587 | 8,581,776 | +72,023 | 0.24% | 47,942,351 |
| 2023-04-03 | 2023-03-30 | 5.575 | 8,509,753 | -2,572 | 0.24% | 47,440,744 |
| 2023-03-30 | 2023-03-28 | 5.831 | 8,512,325 | +8,574 | 0.24% | 49,639,208 |
| 2023-03-24 | 2023-03-22 | 5.995 | 8,503,751 | +4,287 | 0.24% | 50,977,707 |
| 2023-03-23 | 2023-03-21 | 6.076 | 8,499,464 | -8,574 | 0.24% | 51,645,906 |
| 2023-03-22 | 2023-03-20 | 6.170 | 8,508,038 | -25,723 | 0.24% | 52,491,832 |
| 2023-03-21 | 2023-03-17 | 6.298 | 8,533,761 | -54,017 | 0.24% | 53,745,347 |
| 2023-03-17 | 2023-03-15 | 6.158 | 8,587,778 | -161,195 | 0.24% | 52,883,644 |
| 2023-03-16 | 2023-03-14 | 5.738 | 8,748,973 | -104,605 | 0.24% | 50,202,901 |
| 2023-03-15 | 2023-03-13 | 5.796 | 8,853,578 | -78,026 | 0.25% | 51,319,433 |
| 2023-03-14 | 2023-03-10 | 5.388 | 8,931,604 | -12,003 | 0.25% | 48,125,812 |
| 2023-03-13 | 2023-03-09 | 5.587 | 8,943,607 | +342,967 | 0.25% | 49,963,731 |
| 2023-03-10 | 2023-03-08 | 5.726 | 8,600,640 | -74,595 | 0.24% | 49,251,436 |
| 2023-03-09 | 2023-03-07 | 5.610 | 8,675,235 | +4,287 | 0.24% | 48,666,819 |
| 2023-03-08 | 2023-03-06 | 5.482 | 8,670,948 | -3,430 | 0.24% | 47,530,357 |
| 2023-03-07 | 2023-03-03 | 5.540 | 8,674,378 | +45,444 | 0.24% | 48,055,001 |
| 2023-03-06 | 2023-03-02 | 5.283 | 8,628,934 | -32,582 | 0.24% | 45,589,202 |
| 2023-03-03 | 2023-03-01 | 5.073 | 8,661,516 | -72,024 | 0.24% | 43,943,011 |
| 2023-03-02 | 2023-02-28 | 4.770 | 8,733,540 | -60,876 | 0.24% | 41,660,095 |
| 2023-03-01 | 2023-02-27 | 4.887 | 8,794,416 | +28,294 | 0.24% | 42,976,166 |
| 2023-02-28 | 2023-02-24 | 4.992 | 8,766,122 | -167,196 | 0.24% | 43,758,046 |
| 2023-02-24 | 2023-02-22 | 5.097 | 8,933,318 | -8,575 | 0.25% | 45,530,338 |
| 2023-02-23 | 2023-02-21 | 5.062 | 8,941,893 | -7,716 | 0.25% | 45,261,176 |
| 2023-02-22 | 2023-02-20 | 5.108 | 8,949,609 | -25,723 | 0.25% | 45,717,746 |
| 2023-02-20 | 2023-02-16 | 4.875 | 8,975,332 | +4,287 | 0.25% | 43,755,580 |
| 2023-02-16 | 2023-02-14 | 4.945 | 8,971,045 | -3,430 | 0.25% | 44,362,451 |
| 2023-02-15 | 2023-02-13 | 4.945 | 8,974,475 | -8,574 | 0.25% | 44,379,412 |
| 2023-02-13 | 2023-02-09 | 4.945 | 8,983,049 | +18,006 | 0.25% | 44,421,811 |
| 2023-02-07 | 2023-02-03 | 4.863 | 8,965,043 | +34,297 | 0.25% | 43,600,862 |
| 2023-02-06 | 2023-02-02 | 4.992 | 8,930,746 | +2,572 | 0.25% | 44,579,803 |
| 2023-02-03 | 2023-02-01 | 5.132 | 8,928,174 | -17,148 | 0.25% | 45,816,505 |
| 2023-02-02 | 2023-01-31 | 4.980 | 8,945,322 | -11,147 | 0.25% | 44,548,234 |
| 2023-02-01 | 2023-01-30 | 5.003 | 8,956,469 | +12,004 | 0.25% | 44,812,664 |
| 2023-01-31 | 2023-01-27 | 5.202 | 8,944,465 | -6,002 | 0.25% | 46,526,016 |
| 2023-01-26 | 2023-01-19 | 4.968 | 8,950,467 | -85,742 | 0.25% | 44,469,468 |
| 2023-01-19 | 2023-01-17 | 4.898 | 9,036,209 | +8,574 | 0.25% | 44,263,138 |
| 2023-01-18 | 2023-01-16 | 4.863 | 9,027,635 | -45,443 | 0.25% | 43,905,273 |
| 2023-01-17 | 2023-01-13 | 4.793 | 9,073,078 | +171,484 | 0.25% | 43,491,372 |
| 2023-01-16 | 2023-01-12 | 4.747 | 8,901,594 | +186,060 | 0.25% | 42,254,098 |
| 2023-01-13 | 2023-01-11 | 4.793 | 8,715,534 | +29,152 | 0.24% | 41,777,501 |
| 2023-01-10 | 2023-01-06 | 4.933 | 8,686,382 | +28,295 | 0.24% | 42,853,464 |
| 2023-01-09 | 2023-01-05 | 4.980 | 8,658,087 | -42,871 | 0.24% | 43,117,787 |
| 2023-01-06 | 2023-01-04 | 4.992 | 8,700,958 | +87,457 | 0.24% | 43,432,765 |
| 2022-12-30 | 2022-12-28 | 4.840 | 8,613,501 | +42,871 | 0.24% | 41,690,245 |
| 2022-12-28 | 2022-12-22 | 4.828 | 8,570,630 | +8,574 | 0.24% | 41,382,786 |
| 2022-12-22 | 2022-12-20 | 4.828 | 8,562,056 | -141,495 | 0.24% | 41,341,387 |
| 2022-12-20 | 2022-12-16 | 5.073 | 8,703,551 | -17,148 | 0.24% | 44,156,269 |
| 2022-12-16 | 2022-12-14 | 5.062 | 8,720,699 | -10,289 | 0.24% | 44,141,559 |
| 2022-12-09 | 2022-12-07 | 5.108 | 8,730,988 | +17,148 | 0.24% | 44,600,953 |
| 2022-12-08 | 2022-12-06 | 5.307 | 8,713,840 | -39,441 | 0.24% | 46,241,043 |
| 2022-12-07 | 2022-12-05 | 5.318 | 8,753,281 | +97,746 | 0.24% | 46,552,430 |
| 2022-12-06 | 2022-12-02 | 4.898 | 8,655,535 | +46,301 | 0.24% | 42,398,437 |
| 2022-12-05 | 2022-12-01 | 4.968 | 8,609,234 | -3,430 | 0.24% | 42,774,087 |
| 2022-12-02 | 2022-11-30 | 5.120 | 8,612,664 | -41,156 | 0.24% | 44,096,961 |
| 2022-12-01 | 2022-11-29 | 5.027 | 8,653,820 | -8,574 | 0.24% | 43,500,251 |
| 2022-11-30 | 2022-11-28 | 4.922 | 8,662,394 | -8,575 | 0.24% | 42,634,093 |
| 2022-11-29 | 2022-11-25 | 5.003 | 8,670,969 | -12,003 | 0.24% | 43,384,197 |
| 2022-11-28 | 2022-11-24 | 4.805 | 8,682,972 | +2,572 | 0.24% | 41,722,686 |
| 2022-11-25 | 2022-11-23 | 4.852 | 8,680,400 | -24,865 | 0.24% | 42,115,282 |
| 2022-11-24 | 2022-11-22 | 4.677 | 8,705,265 | -44,586 | 0.24% | 40,712,991 |
| 2022-11-23 | 2022-11-21 | 4.374 | 8,749,851 | +60,019 | 0.24% | 38,268,247 |
| 2022-11-22 | 2022-11-18 | 4.467 | 8,689,832 | -4,287 | 0.24% | 38,816,538 |
| 2022-11-21 | 2022-11-17 | 4.490 | 8,694,119 | +8,574 | 0.24% | 39,038,484 |
| 2022-11-17 | 2022-11-15 | 4.549 | 8,685,545 | +858 | 0.24% | 39,506,479 |
| 2022-11-16 | 2022-11-14 | 4.502 | 8,684,687 | +65,183 | 0.24% | 39,097,421 |
| 2022-11-15 | 2022-11-11 | 4.385 | 8,619,504 | -17,148 | 0.24% | 37,798,691 |
| 2022-11-11 | 2022-11-09 | 4.257 | 8,636,652 | +17,148 | 0.24% | 36,765,877 |
| 2022-11-10 | 2022-11-08 | 4.304 | 8,619,504 | +5,145 | 0.24% | 37,094,992 |
| 2022-11-08 | 2022-11-04 | 4.245 | 8,614,359 | -25,723 | 0.24% | 36,570,508 |
| 2022-11-04 | 2022-11-02 | 4.129 | 8,640,082 | -111,464 | 0.24% | 35,672,025 |
| 2022-11-03 | 2022-11-01 | 4.140 | 8,751,546 | +42,871 | 0.24% | 36,234,291 |
| 2022-10-31 | 2022-10-27 | 4.560 | 8,708,675 | -2,573 | 0.24% | 39,713,255 |
| 2022-10-28 | 2022-10-26 | 4.467 | 8,711,248 | -3,429 | 0.24% | 38,912,200 |
| 2022-10-26 | 2022-10-24 | 4.385 | 8,714,677 | +8,574 | 0.24% | 38,216,048 |
| 2022-10-25 | 2022-10-21 | 4.549 | 8,706,103 | +2,572 | 0.24% | 39,599,987 |
| 2022-10-20 | 2022-10-18 | 4.467 | 8,703,531 | +4,287 | 0.24% | 38,877,729 |
| 2022-10-18 | 2022-10-14 | 4.467 | 8,699,244 | +4,287 | 0.24% | 38,858,580 |
| 2022-10-10 | 2022-10-06 | 4.607 | 8,694,957 | -33,439 | 0.24% | 40,056,332 |
| 2022-10-05 | 2022-09-30 | 4.490 | 8,728,396 | -8,574 | 0.24% | 39,192,396 |
| 2022-10-03 | 2022-09-29 | 4.479 | 8,736,970 | -3,471 | 0.24% | 39,128,996 |
| 2022-09-30 | 2022-09-28 | 4.549 | 8,740,441 | -25,723 | 0.24% | 39,756,175 |
| 2022-09-26 | 2022-09-22 | 4.793 | 8,766,164 | -3,522 | 0.24% | 42,020,194 |
| 2022-09-22 | 2022-09-20 | 5.003 | 8,769,686 | +42,871 | 0.24% | 43,878,116 |
| 2022-09-19 | 2022-09-15 | 5.062 | 8,726,815 | +32,582 | 0.24% | 44,172,516 |
| 2022-09-13 | 2022-09-08 | 5.190 | 8,694,233 | -8,677 | 0.24% | 45,122,996 |
| 2022-09-09 | 2022-09-07 | 5.225 | 8,702,910 | -8,574 | 0.24% | 45,472,533 |
| 2022-09-08 | 2022-09-06 | 5.237 | 8,711,484 | -8,574 | 0.24% | 45,618,933 |
| 2022-09-06 | 2022-09-02 | 5.260 | 8,720,058 | -42,871 | 0.24% | 45,867,234 |
| 2022-09-02 | 2022-08-31 | 5.248 | 8,762,929 | -5,145 | 0.24% | 45,990,533 |
| 2022-08-29 | 2022-08-25 | 5.248 | 8,768,074 | -8,677 | 0.24% | 46,017,536 |
| 2022-08-26 | 2022-08-24 | 5.190 | 8,776,751 | +5,144 | 0.24% | 45,551,263 |
| 2022-08-24 | 2022-08-22 | 5.295 | 8,771,607 | -4,287 | 0.24% | 46,445,288 |
| 2022-08-16 | 2022-08-12 | 5.225 | 8,775,894 | -17,148 | 0.24% | 45,853,873 |
| 2022-08-15 | 2022-08-11 | 5.132 | 8,793,042 | -8,677 | 0.24% | 45,123,052 |
| 2022-08-11 | 2022-08-09 | 5.108 | 8,801,719 | +4,287 | 0.24% | 44,962,272 |
| 2022-08-09 | 2022-08-05 | 5.120 | 8,797,432 | +5,145 | 0.24% | 45,042,976 |
| 2022-08-08 | 2022-08-04 | 5.097 | 8,792,287 | +13,718 | 0.24% | 44,811,546 |
| 2022-08-05 | 2022-08-03 | 5.073 | 8,778,569 | +42,871 | 0.24% | 44,536,863 |
| 2022-08-02 | 2022-07-29 | 5.458 | 8,735,698 | +47,158 | 0.24% | 47,681,521 |
| 2022-08-01 | 2022-07-28 | 5.680 | 8,688,540 | -59,367 | 0.24% | 49,349,460 |
| 2022-07-27 | 2022-07-25 | 5.726 | 8,747,907 | -17,149 | 0.24% | 50,094,759 |
| 2022-07-25 | 2022-07-21 | 5.633 | 8,765,056 | +12,004 | 0.24% | 49,375,154 |
| 2022-07-22 | 2022-07-20 | 5.761 | 8,753,052 | -70,308 | 0.24% | 50,430,479 |
| 2022-07-21 | 2022-07-19 | 6.322 | 8,823,360 | -129,471 | 0.24% | 55,777,155 |
| 2022-07-20 | 2022-07-18 | 6.346 | 8,952,831 | +290,903 | 0.25% | 56,814,126 |
| 2022-07-19 | 2022-07-15 | 6.212 | 8,661,928 | +48,346 | 0.25% | 53,805,287 |
| 2022-07-18 | 2022-07-14 | 6.370 | 8,613,582 | -37,041 | 0.25% | 54,871,508 |
| 2022-07-15 | 2022-07-13 | 6.407 | 8,650,623 | -25,402 | 0.25% | 55,424,181 |
| 2022-07-14 | 2022-07-12 | 6.334 | 8,676,025 | +90,136 | 0.25% | 54,951,652 |
| 2022-07-13 | 2022-07-11 | 6.163 | 8,585,889 | -12,291 | 0.25% | 52,913,836 |
| 2022-07-12 | 2022-07-08 | 6.053 | 8,598,180 | +160,607 | 0.25% | 52,045,215 |
| 2022-07-08 | 2022-07-06 | 5.675 | 8,437,573 | +73,747 | 0.24% | 47,880,987 |
| 2022-07-07 | 2022-07-05 | 6.004 | 8,363,826 | +38,513 | 0.24% | 50,218,379 |
| 2022-07-05 | 2022-06-30 | 5.919 | 8,325,313 | -16,585 | 0.24% | 49,275,939 |
| 2022-07-04 | 2022-06-29 | 5.968 | 8,341,898 | +40,971 | 0.24% | 49,781,311 |
| 2022-06-28 | 2022-06-24 | 5.821 | 8,300,927 | +28,680 | 0.24% | 48,321,184 |
| 2022-06-24 | 2022-06-22 | 5.919 | 8,272,247 | +16,388 | 0.24% | 48,961,851 |
| 2022-06-21 | 2022-06-17 | 6.065 | 8,255,859 | +15,569 | 0.24% | 50,073,881 |
| 2022-06-20 | 2022-06-16 | 6.102 | 8,240,290 | -14,926 | 0.24% | 50,281,138 |
| 2022-06-17 | 2022-06-15 | 6.187 | 8,255,216 | +57,359 | 0.24% | 51,077,425 |
| 2022-06-16 | 2022-06-14 | 6.065 | 8,197,857 | +8,195 | 0.24% | 49,722,084 |
| 2022-06-15 | 2022-06-13 | 6.029 | 8,189,662 | +26,221 | 0.24% | 49,372,546 |
| 2022-06-14 | 2022-06-10 | 6.187 | 8,163,441 | -32,777 | 0.24% | 50,509,587 |
| 2022-06-13 | 2022-06-09 | 6.261 | 8,196,218 | +47,527 | 0.24% | 51,312,534 |
| 2022-06-10 | 2022-06-08 | 6.224 | 8,148,691 | -8,195 | 0.24% | 50,716,657 |
| 2022-06-09 | 2022-06-07 | 6.248 | 8,156,886 | -819 | 0.24% | 50,966,751 |
| 2022-06-08 | 2022-06-06 | 6.297 | 8,157,705 | +71,290 | 0.24% | 51,370,086 |
| 2022-06-07 | 2022-06-02 | 6.627 | 8,086,415 | -32,974 | 0.23% | 53,585,644 |
| 2022-06-06 | 2022-06-01 | 6.578 | 8,119,389 | +57,360 | 0.24% | 53,407,803 |
| 2022-06-02 | 2022-05-31 | 6.627 | 8,062,029 | +49,984 | 0.23% | 53,424,047 |
| 2022-05-24 | 2022-05-20 | 6.675 | 8,012,045 | -14,749 | 0.23% | 53,483,929 |
| 2022-05-23 | 2022-05-19 | 6.627 | 8,026,794 | -23,121 | 0.23% | 53,190,558 |
| 2022-05-19 | 2022-05-17 | 6.529 | 8,049,915 | -8,194 | 0.23% | 52,557,860 |
| 2022-05-17 | 2022-05-13 | 6.724 | 8,058,109 | -18,847 | 0.23% | 54,184,782 |
| 2022-05-11 | 2022-05-06 | 6.810 | 8,076,956 | +8,194 | 0.23% | 55,001,497 |
| 2022-05-10 | 2022-05-05 | 6.834 | 8,068,762 | +4,740 | 0.23% | 55,142,637 |
| 2022-05-06 | 2022-05-04 | 7.090 | 8,064,022 | -67,193 | 0.23% | 57,176,877 |
| 2022-05-05 | 2022-05-03 | 6.871 | 8,131,215 | -13,110 | 0.24% | 55,867,140 |
| 2022-05-04 | 2022-04-29 | 6.724 | 8,144,325 | -13,931 | 0.24% | 54,764,521 |
| 2022-05-03 | 2022-04-28 | 6.651 | 8,158,256 | -39,332 | 0.24% | 54,260,830 |
| 2022-04-29 | 2022-04-27 | 6.346 | 8,197,588 | -6,555 | 0.24% | 52,021,399 |
| 2022-04-28 | 2022-04-26 | 6.114 | 8,204,143 | -12,292 | 0.24% | 50,160,695 |
| 2022-04-26 | 2022-04-22 | 5.943 | 8,216,435 | -20,485 | 0.24% | 48,832,053 |
| 2022-04-25 | 2022-04-21 | 5.846 | 8,236,920 | -5,893 | 0.24% | 48,149,631 |
| 2022-04-22 | 2022-04-20 | 5.882 | 8,242,813 | -4,917 | 0.24% | 48,485,858 |
| 2022-04-21 | 2022-04-19 | 6.334 | 8,247,730 | -16,388 | 0.24% | 52,238,944 |
| 2022-04-20 | 2022-04-14 | 6.248 | 8,264,118 | -58,179 | 0.24% | 51,636,770 |
| 2022-04-19 | 2022-04-13 | 6.077 | 8,322,297 | -98,331 | 0.24% | 50,578,407 |
| 2022-04-14 | 2022-04-12 | 6.138 | 8,420,628 | +16,389 | 0.24% | 51,689,825 |
| 2022-04-13 | 2022-04-11 | 6.187 | 8,404,239 | +121,274 | 0.24% | 51,999,474 |
| 2022-04-12 | 2022-04-08 | 6.090 | 8,282,965 | -57,360 | 0.24% | 50,440,452 |
| 2022-04-11 | 2022-04-07 | 5.675 | 8,340,325 | -23,851 | 0.24% | 47,329,130 |
| 2022-04-08 | 2022-04-06 | 5.736 | 8,364,176 | -1,639 | 0.24% | 47,974,849 |
| 2022-04-06 | 2022-04-01 | 5.504 | 8,365,815 | +4,097 | 0.24% | 46,044,461 |
| 2022-04-04 | 2022-03-31 | 5.357 | 8,361,718 | +30,319 | 0.24% | 44,797,382 |
| 2022-03-31 | 2022-03-29 | 5.431 | 8,331,399 | +16,388 | 0.24% | 45,244,995 |
| 2022-03-29 | 2022-03-25 | 5.406 | 8,315,011 | -15,569 | 0.24% | 44,953,049 |
| 2022-03-28 | 2022-03-24 | 5.504 | 8,330,580 | -8,292 | 0.24% | 45,850,532 |
| 2022-03-22 | 2022-03-18 | 5.565 | 8,338,872 | +13,110 | 0.24% | 46,404,997 |
| 2022-03-21 | 2022-03-17 | 5.492 | 8,325,762 | -159,787 | 0.24% | 45,722,409 |
| 2022-03-18 | 2022-03-16 | 5.199 | 8,485,549 | -53,262 | 0.25% | 44,114,579 |
| 2022-03-17 | 2022-03-15 | 4.967 | 8,538,811 | +1,638 | 0.25% | 42,411,576 |
| 2022-03-16 | 2022-03-14 | 5.199 | 8,537,173 | +63,915 | 0.25% | 44,382,962 |
| 2022-03-15 | 2022-03-11 | 5.333 | 8,473,258 | +16,389 | 0.25% | 45,188,140 |
| 2022-03-14 | 2022-03-10 | 5.418 | 8,456,869 | -8,293 | 0.25% | 45,823,174 |
| 2022-03-11 | 2022-03-09 | 5.406 | 8,465,162 | -5,736 | 0.25% | 45,764,803 |
| 2022-03-09 | 2022-03-07 | 5.492 | 8,470,898 | -16,388 | 0.25% | 46,519,449 |
| 2022-03-07 | 2022-03-03 | 5.614 | 8,487,286 | -18,027 | 0.25% | 47,645,212 |
| 2022-03-04 | 2022-03-02 | 5.504 | 8,505,313 | +8,194 | 0.25% | 46,812,242 |
| 2022-03-02 | 2022-02-28 | 5.602 | 8,497,119 | -4,917 | 0.25% | 47,596,715 |
| 2022-03-01 | 2022-02-25 | 5.663 | 8,502,036 | +5,736 | 0.25% | 48,143,041 |
| 2022-02-28 | 2022-02-24 | 5.760 | 8,496,300 | -14,117 | 0.25% | 48,940,053 |
| 2022-02-25 | 2022-02-23 | 6.065 | 8,510,417 | -13,111 | 0.25% | 51,617,840 |
| 2022-02-24 | 2022-02-22 | 6.065 | 8,523,528 | -4,097 | 0.25% | 51,697,362 |
| 2022-02-23 | 2022-02-21 | 6.077 | 8,527,625 | -18,846 | 0.25% | 51,826,280 |
| 2022-02-22 | 2022-02-18 | 6.151 | 8,546,471 | -4,917 | 0.25% | 52,566,608 |
| 2022-02-21 | 2022-02-17 | 6.090 | 8,551,388 | +4,097 | 0.25% | 52,075,057 |
| 2022-02-18 | 2022-02-16 | 6.090 | 8,547,291 | -8,194 | 0.25% | 52,050,108 |
| 2022-02-17 | 2022-02-15 | 6.016 | 8,555,485 | +2,458 | 0.25% | 51,473,554 |
| 2022-02-16 | 2022-02-14 | 5.992 | 8,553,027 | -38,512 | 0.25% | 51,250,007 |
| 2022-02-15 | 2022-02-11 | 6.138 | 8,591,539 | -10,653 | 0.25% | 52,738,958 |
| 2022-02-14 | 2022-02-10 | 6.126 | 8,602,192 | +5,608 | 0.25% | 52,699,373 |
| 2022-02-11 | 2022-02-09 | 6.053 | 8,596,584 | +40,971 | 0.25% | 52,035,554 |
| 2022-02-10 | 2022-02-08 | 6.212 | 8,555,613 | -6,555 | 0.25% | 53,144,890 |
| 2022-02-09 | 2022-02-07 | 6.138 | 8,562,168 | -1,639 | 0.25% | 52,558,665 |
| 2022-02-08 | 2022-02-04 | 5.980 | 8,563,807 | -88,498 | 0.25% | 51,210,091 |
| 2022-02-04 | 2022-01-27 | 5.907 | 8,652,305 | +71,152 | 0.25% | 51,105,752 |
| 2022-01-28 | 2022-01-26 | 5.858 | 8,581,153 | -145,857 | 0.25% | 50,266,596 |
| 2022-01-25 | 2022-01-21 | 5.785 | 8,727,010 | -28,679 | 0.25% | 50,481,984 |
| 2022-01-24 | 2022-01-20 | 5.858 | 8,755,689 | -583,428 | 0.25% | 51,288,992 |
| 2022-01-21 | 2022-01-19 | 5.663 | 9,339,117 | -173,718 | 0.27% | 52,883,038 |
| 2022-01-20 | 2022-01-18 | 5.516 | 9,512,835 | -2,458 | 0.28% | 52,473,616 |
| 2022-01-19 | 2022-01-17 | 5.394 | 9,515,293 | -1,639 | 0.28% | 51,325,954 |
| 2022-01-18 | 2022-01-14 | 5.443 | 9,516,932 | -81,942 | 0.28% | 51,799,363 |
| 2022-01-17 | 2022-01-13 | 5.492 | 9,598,874 | -317,488 | 0.28% | 52,713,931 |
| 2022-01-14 | 2022-01-12 | 5.370 | 9,916,362 | -7,375 | 0.29% | 53,247,307 |
| 2022-01-13 | 2022-01-11 | 5.418 | 9,923,737 | -49,165 | 0.29% | 53,771,334 |
| 2022-01-12 | 2022-01-10 | 5.370 | 9,972,902 | -25,402 | 0.29% | 53,550,906 |
| 2022-01-11 | 2022-01-07 | 5.296 | 9,998,304 | -11,472 | 0.29% | 52,955,206 |
| 2022-01-10 | 2022-01-06 | 5.113 | 10,009,776 | -57,360 | 0.29% | 51,183,618 |
| 2022-01-05 | 2022-01-03 | 5.016 | 10,067,136 | +9,833 | 0.29% | 50,494,067 |
| 2021-12-29 | 2021-12-24 | 5.016 | 10,057,303 | +8,194 | 0.29% | 50,444,748 |
| 2021-12-28 | 2021-12-22 | 4.991 | 10,049,109 | -24,582 | 0.29% | 50,158,376 |
| 2021-12-21 | 2021-12-17 | 4.967 | 10,073,691 | +16,388 | 0.29% | 50,035,199 |
| 2021-12-20 | 2021-12-16 | 4.894 | 10,057,303 | +8,194 | 0.29% | 49,217,382 |
| 2021-12-17 | 2021-12-15 | 4.894 | 10,049,109 | -226,979 | 0.29% | 49,177,283 |
| 2021-12-16 | 2021-12-14 | 4.857 | 10,276,088 | -273,961 | 0.30% | 49,911,829 |
| 2021-12-14 | 2021-12-10 | 4.869 | 10,550,049 | +175,349 | 0.31% | 51,371,231 |
| 2021-12-13 | 2021-12-09 | 4.943 | 10,374,700 | -4,097 | 0.30% | 51,277,066 |
| 2021-12-10 | 2021-12-08 | 4.894 | 10,378,797 | -1,639 | 0.30% | 50,790,675 |
| 2021-12-06 | 2021-12-02 | 4.723 | 10,380,436 | -40,971 | 0.30% | 49,025,176 |
| 2021-11-30 | 2021-11-26 | 4.637 | 10,421,407 | -8,194 | 0.30% | 48,328,415 |
| 2021-11-29 | 2021-11-25 | 4.711 | 10,429,601 | -32,777 | 0.30% | 49,130,094 |
| 2021-11-26 | 2021-11-24 | 4.711 | 10,462,378 | -136,161 | 0.30% | 49,284,495 |
| 2021-11-24 | 2021-11-22 | 4.540 | 10,598,539 | +32,777 | 0.31% | 48,115,116 |
| 2021-11-23 | 2021-11-19 | 4.625 | 10,565,762 | +18,847 | 0.31% | 48,868,908 |
| 2021-11-22 | 2021-11-18 | 4.576 | 10,546,915 | -35,760 | 0.31% | 48,266,889 |
| 2021-11-16 | 2021-11-12 | 4.589 | 10,582,675 | +49,165 | 0.31% | 48,559,690 |
| 2021-11-15 | 2021-11-11 | 4.589 | 10,533,510 | -65,553 | 0.31% | 48,334,091 |
| 2021-11-12 | 2021-11-10 | 4.515 | 10,599,063 | -21,305 | 0.31% | 47,858,799 |
| 2021-11-11 | 2021-11-09 | 4.503 | 10,620,368 | +40,971 | 0.31% | 47,825,391 |
| 2021-11-09 | 2021-11-05 | 4.479 | 10,579,397 | +49,165 | 0.31% | 47,382,675 |
| 2021-11-05 | 2021-11-03 | 4.540 | 10,530,232 | -667,829 | 0.31% | 47,805,017 |
| 2021-11-04 | 2021-11-02 | 4.601 | 11,198,061 | -2,836,018 | 0.32% | 51,520,109 |
| 2021-11-03 | 2021-11-01 | 4.686 | 14,034,079 | +8,195 | 0.41% | 65,766,956 |
| 2021-11-02 | 2021-10-29 | 4.650 | 14,025,884 | +8,194 | 0.41% | 65,215,048 |
| 2021-11-01 | 2021-10-28 | 4.662 | 14,017,690 | -8,194 | 0.41% | 65,348,017 |
| 2021-10-29 | 2021-10-27 | 4.759 | 14,025,884 | +49,165 | 0.41% | 66,755,561 |
| 2021-10-27 | 2021-10-25 | 4.833 | 13,976,719 | -820 | 0.41% | 67,544,971 |
| 2021-10-20 | 2021-10-18 | 4.735 | 13,977,539 | -33,596 | 0.41% | 66,184,309 |
| 2021-10-18 | 2021-10-12 | 4.772 | 14,011,135 | +16,389 | 0.41% | 66,856,352 |
| 2021-10-12 | 2021-10-08 | 4.881 | 13,994,746 | +32,776 | 0.41% | 68,315,242 |
| 2021-10-11 | 2021-10-07 | 4.955 | 13,961,970 | +49,985 | 0.40% | 69,177,575 |
| 2021-10-06 | 2021-10-04 | 4.808 | 13,911,985 | +4,097 | 0.40% | 66,892,576 |
| 2021-10-05 | 2021-09-30 | 4.735 | 13,907,888 | -51,623 | 0.40% | 65,854,508 |
| 2021-10-04 | 2021-09-29 | 4.711 | 13,959,511 | -7,375 | 0.40% | 65,758,229 |
| 2021-09-30 | 2021-09-28 | 4.796 | 13,966,886 | +24,583 | 0.41% | 66,986,107 |
| 2021-09-29 | 2021-09-27 | 4.820 | 13,942,303 | +458,056 | 0.40% | 67,208,501 |
| 2021-09-28 | 2021-09-24 | 4.918 | 13,484,247 | +35,235 | 0.39% | 66,316,919 |
| 2021-09-24 | 2021-09-21 | 5.065 | 13,449,012 | -713 | 0.39% | 68,113,167 |
| 2021-09-23 | 2021-09-20 | 5.004 | 13,449,725 | -8,194 | 0.39% | 67,296,094 |
| 2021-09-20 | 2021-09-16 | 5.284 | 13,457,919 | +606,372 | 0.39% | 71,114,540 |
| 2021-09-17 | 2021-09-15 | 5.260 | 12,851,547 | +360,546 | 0.37% | 67,596,666 |
| 2021-09-16 | 2021-09-14 | 5.296 | 12,491,001 | +18,846 | 0.36% | 66,157,574 |
| 2021-09-15 | 2021-09-13 | 5.589 | 12,472,155 | +147,496 | 0.36% | 69,710,721 |
| 2021-09-14 | 2021-09-10 | 5.516 | 12,324,659 | +1,890,406 | 0.36% | 67,983,880 |
| 2021-09-13 | 2021-09-09 | 5.492 | 10,434,253 | -29,499 | 0.30% | 57,301,564 |
| 2021-09-10 | 2021-09-08 | 5.443 | 10,463,752 | -55,721 | 0.30% | 56,952,776 |
| 2021-09-09 | 2021-09-07 | 5.492 | 10,519,473 | +4,097 | 0.31% | 57,769,565 |
| 2021-09-08 | 2021-09-06 | 5.479 | 10,515,376 | -128,649 | 0.31% | 57,618,738 |
| 2021-09-07 | 2021-09-03 | 5.309 | 10,644,025 | -173,717 | 0.31% | 56,505,112 |
| 2021-09-06 | 2021-09-02 | 5.126 | 10,817,742 | -116,358 | 0.31% | 55,447,058 |
| 2021-09-03 | 2021-09-01 | 4.747 | 10,934,100 | -294,446 | 0.32% | 51,906,918 |
| 2021-09-02 | 2021-08-31 | 4.552 | 11,228,546 | +13,930 | 0.33% | 51,112,244 |
| 2021-09-01 | 2021-08-30 | 4.650 | 11,214,616 | -81,942 | 0.33% | 52,143,716 |
| 2021-08-30 | 2021-08-26 | 4.552 | 11,296,558 | -16,389 | 0.33% | 51,421,834 |
| 2021-08-27 | 2021-08-25 | 4.528 | 11,312,947 | -32,777 | 0.33% | 51,220,317 |
| 2021-08-26 | 2021-08-24 | 4.418 | 11,345,724 | +8,195 | 0.33% | 50,122,576 |
| 2021-08-24 | 2021-08-20 | 4.393 | 11,337,529 | +38,512 | 0.33% | 49,809,652 |
| 2021-08-23 | 2021-08-19 | 4.430 | 11,299,017 | +73,748 | 0.33% | 50,054,126 |
| 2021-08-20 | 2021-08-18 | 4.491 | 11,225,269 | +16,389 | 0.33% | 50,412,377 |
| 2021-08-19 | 2021-08-17 | 4.467 | 11,208,880 | -16,389 | 0.33% | 50,065,194 |
| 2021-08-18 | 2021-08-16 | 4.479 | 11,225,269 | -2,458 | 0.33% | 50,275,387 |
| 2021-08-17 | 2021-08-13 | 4.467 | 11,227,727 | -40,971 | 0.33% | 50,149,375 |
| 2021-08-16 | 2021-08-12 | 4.467 | 11,268,698 | +32,777 | 0.33% | 50,332,375 |
| 2021-08-13 | 2021-08-11 | 4.442 | 11,235,921 | +16,388 | 0.33% | 49,911,734 |
| 2021-08-12 | 2021-08-10 | 4.430 | 11,219,533 | -9,833 | 0.33% | 49,702,016 |
| 2021-08-11 | 2021-08-09 | 4.418 | 11,229,366 | +30,319 | 0.33% | 49,608,535 |
| 2021-08-09 | 2021-08-05 | 4.369 | 11,199,047 | +8,194 | 0.32% | 48,927,913 |
| 2021-08-06 | 2021-08-04 | 4.406 | 11,190,853 | +16,388 | 0.32% | 49,301,824 |
| 2021-08-04 | 2021-08-02 | 4.467 | 11,174,465 | -40,971 | 0.32% | 49,911,477 |
| 2021-08-02 | 2021-07-29 | 4.357 | 11,215,436 | +11,472 | 0.33% | 48,862,645 |
| 2021-07-30 | 2021-07-28 | 4.393 | 11,203,964 | +24,583 | 0.32% | 49,222,855 |
| 2021-07-29 | 2021-07-27 | 4.515 | 11,179,381 | +40,971 | 0.32% | 50,479,155 |
| 2021-07-27 | 2021-07-23 | 4.650 | 11,138,410 | -9,014 | 0.32% | 51,789,387 |
| 2021-07-26 | 2021-07-22 | 4.576 | 11,147,424 | -30,318 | 0.32% | 51,015,058 |
| 2021-07-23 | 2021-07-21 | 4.503 | 11,177,742 | -7,375 | 0.32% | 50,335,344 |
| 2021-07-22 | 2021-07-20 | 5.003 | 11,185,117 | +131,107 | 0.32% | 55,959,124 |
| 2021-07-21 | 2021-07-19 | 5.029 | 11,054,010 | +627,505 | 0.32% | 55,589,001 |
| 2021-07-20 | 2021-07-16 | 5.081 | 10,426,505 | +774 | 0.32% | 52,972,531 |
| 2021-07-19 | 2021-07-15 | 5.093 | 10,425,731 | +54,147 | 0.32% | 53,103,378 |
| 2021-07-16 | 2021-07-14 | 5.093 | 10,371,584 | +30,942 | 0.32% | 52,827,581 |
| 2021-07-15 | 2021-07-13 | 5.158 | 10,340,642 | -23,206 | 0.32% | 53,338,379 |
| 2021-07-14 | 2021-07-12 | 5.081 | 10,363,848 | -774 | 0.32% | 52,654,198 |
| 2021-07-13 | 2021-07-09 | 5.068 | 10,364,622 | +7,736 | 0.32% | 52,524,140 |
| 2021-07-12 | 2021-07-08 | 5.068 | 10,356,886 | -1,294 | 0.32% | 52,484,937 |
| 2021-07-08 | 2021-07-06 | 5.106 | 10,358,180 | +774 | 0.32% | 52,893,215 |
| 2021-07-07 | 2021-07-05 | 5.145 | 10,357,406 | +52,598 | 0.32% | 53,290,953 |
| 2021-07-05 | 2021-06-30 | 5.236 | 10,304,808 | -19,339 | 0.32% | 53,952,844 |
| 2021-07-02 | 2021-06-29 | 5.210 | 10,324,147 | +38,677 | 0.32% | 53,787,163 |
| 2021-06-30 | 2021-06-28 | 5.262 | 10,285,470 | -17,110 | 0.32% | 54,117,530 |
| 2021-06-29 | 2021-06-25 | 5.223 | 10,302,580 | -120,672 | 0.32% | 53,807,991 |
| 2021-06-23 | 2021-06-21 | 5.158 | 10,423,252 | +7,735 | 0.32% | 53,764,492 |
| 2021-06-22 | 2021-06-18 | 5.119 | 10,415,517 | +69,619 | 0.32% | 53,320,650 |
| 2021-06-18 | 2021-06-16 | 5.184 | 10,345,898 | -3,868 | 0.32% | 53,632,986 |
| 2021-06-17 | 2021-06-15 | 5.210 | 10,349,766 | +2,958 | 0.32% | 53,920,634 |
| 2021-06-16 | 2021-06-11 | 5.236 | 10,346,808 | +16,238 | 0.32% | 54,172,743 |
| 2021-06-11 | 2021-06-09 | 5.287 | 10,330,570 | -773 | 0.32% | 54,621,926 |
| 2021-06-09 | 2021-06-07 | 5.313 | 10,331,343 | -8,509 | 0.32% | 54,893,133 |
| 2021-06-08 | 2021-06-04 | 5.274 | 10,339,852 | +8,509 | 0.32% | 54,537,333 |
| 2021-06-04 | 2021-06-02 | 5.326 | 10,331,343 | -774 | 0.32% | 55,026,693 |
| 2021-06-03 | 2021-06-01 | 5.262 | 10,332,117 | +52,464 | 0.32% | 54,362,965 |
| 2021-06-02 | 2021-05-31 | 5.300 | 10,279,653 | +4,635 | 0.32% | 54,485,599 |
| 2021-06-01 | 2021-05-28 | 5.300 | 10,275,018 | -97,465 | 0.32% | 54,461,031 |
| 2021-05-25 | 2021-05-21 | 5.352 | 10,372,483 | +4,641 | 0.32% | 55,513,996 |
| 2021-05-24 | 2021-05-20 | 5.455 | 10,367,842 | -563 | 0.32% | 56,561,411 |
| 2021-05-21 | 2021-05-18 | 5.481 | 10,368,405 | -117,967 | 0.32% | 56,832,561 |
| 2021-05-20 | 2021-05-17 | 5.481 | 10,486,372 | -8,601 | 0.32% | 57,479,176 |
| 2021-05-13 | 2021-05-11 | 5.455 | 10,494,973 | +773 | 0.32% | 57,254,970 |
| 2021-05-12 | 2021-05-10 | 5.585 | 10,494,200 | +23,980 | 0.32% | 58,607,406 |
| 2021-05-11 | 2021-05-07 | 5.481 | 10,470,220 | -437,048 | 0.32% | 57,390,641 |
| 2021-05-07 | 2021-05-05 | 5.494 | 10,907,268 | -17,792 | 0.34% | 59,927,247 |
| 2021-05-06 | 2021-05-04 | 5.391 | 10,925,060 | -41,492 | 0.34% | 58,895,119 |
| 2021-05-05 | 2021-05-03 | 5.326 | 10,966,552 | -54,921 | 0.34% | 58,409,936 |
| 2021-05-04 | 2021-04-30 | 5.197 | 11,021,473 | -21,659 | 0.34% | 57,277,639 |
| 2021-04-30 | 2021-04-28 | 4.990 | 11,043,132 | -2,455 | 0.34% | 55,106,012 |
| 2021-04-29 | 2021-04-27 | 5.055 | 11,045,587 | -65,751 | 0.34% | 55,832,230 |
| 2021-04-28 | 2021-04-26 | 5.068 | 11,111,338 | -16,043 | 0.34% | 56,308,225 |
| 2021-04-23 | 2021-04-21 | 5.119 | 11,127,381 | +774 | 0.34% | 56,964,929 |
| 2021-04-22 | 2021-04-20 | 5.171 | 11,126,607 | +1,547 | 0.34% | 57,536,330 |
| 2021-04-20 | 2021-04-16 | 5.119 | 11,125,060 | +3,867 | 0.34% | 56,953,047 |
| 2021-04-19 | 2021-04-15 | 5.081 | 11,121,193 | +7,736 | 0.34% | 56,501,938 |
| 2021-04-16 | 2021-04-14 | 5.184 | 11,113,457 | +92,824 | 0.34% | 57,612,001 |
| 2021-04-15 | 2021-04-13 | 5.197 | 11,020,633 | -1,547 | 0.34% | 57,273,274 |
| 2021-04-14 | 2021-04-12 | 5.210 | 11,022,180 | +16,849 | 0.34% | 57,423,804 |
| 2021-04-12 | 2021-04-08 | 5.300 | 11,005,331 | +38,677 | 0.34% | 58,331,935 |
| 2021-04-09 | 2021-04-07 | 5.365 | 10,966,654 | +30,941 | 0.34% | 58,835,799 |
| 2021-04-08 | 2021-04-01 | 5.430 | 10,935,713 | -84,315 | 0.34% | 59,376,666 |
| 2021-04-07 | 2021-03-31 | 5.313 | 11,020,028 | +23,206 | 0.34% | 58,552,297 |
| 2021-04-01 | 2021-03-30 | 5.391 | 10,996,822 | -386,768 | 0.34% | 59,281,975 |
| 2021-03-31 | 2021-03-29 | 5.339 | 11,383,590 | -32,287 | 0.35% | 60,778,323 |
| 2021-03-30 | 2021-03-26 | 5.184 | 11,415,877 | +23,206 | 0.35% | 59,179,742 |
| 2021-03-26 | 2021-03-24 | 5.184 | 11,392,671 | +15,470 | 0.35% | 59,059,442 |
| 2021-03-25 | 2021-03-23 | 5.313 | 11,377,201 | -7,735 | 0.35% | 60,450,050 |
| 2021-03-24 | 2021-03-22 | 5.417 | 11,384,936 | -38,677 | 0.35% | 61,668,592 |
| 2021-03-23 | 2021-03-19 | 5.352 | 11,423,613 | -773 | 0.35% | 61,139,691 |
| 2021-03-19 | 2021-03-17 | 5.378 | 11,424,386 | -38,677 | 0.35% | 61,439,209 |
| 2021-03-18 | 2021-03-16 | 5.404 | 11,463,063 | -3,868 | 0.35% | 61,943,591 |
| 2021-03-17 | 2021-03-15 | 5.249 | 11,466,931 | +6,962 | 0.35% | 60,185,607 |
| 2021-03-16 | 2021-03-12 | 5.106 | 11,459,969 | -30,941 | 0.35% | 58,519,412 |
| 2021-03-15 | 2021-03-11 | 5.055 | 11,490,910 | -26,301 | 0.35% | 58,083,208 |
| 2021-03-12 | 2021-03-10 | 5.093 | 11,517,211 | +100,560 | 0.35% | 58,662,823 |
| 2021-03-11 | 2021-03-09 | 5.119 | 11,416,651 | +54,148 | 0.35% | 58,445,802 |
| 2021-03-10 | 2021-03-08 | 5.223 | 11,362,503 | +10,056 | 0.35% | 59,343,723 |
| 2021-03-09 | 2021-03-05 | 5.365 | 11,352,447 | -1,548 | 0.35% | 60,905,568 |
| 2021-03-08 | 2021-03-04 | 5.262 | 11,353,995 | +38,677 | 0.35% | 59,739,629 |
| 2021-03-05 | 2021-03-03 | 5.352 | 11,315,318 | +51,827 | 0.35% | 60,560,091 |
| 2021-03-04 | 2021-03-02 | 5.262 | 11,263,491 | -66,524 | 0.35% | 59,263,438 |
| 2021-03-03 | 2021-03-01 | 5.313 | 11,330,015 | +23,206 | 0.35% | 60,199,339 |
| 2021-03-02 | 2021-02-26 | 5.300 | 11,306,809 | -8,509 | 0.35% | 59,929,869 |
| 2021-03-01 | 2021-02-25 | 5.326 | 11,315,318 | -13,150 | 0.35% | 60,267,530 |
| 2021-02-26 | 2021-02-24 | 5.068 | 11,328,468 | +3,868 | 0.35% | 57,408,561 |
| 2021-02-25 | 2021-02-23 | 5.197 | 11,324,600 | +48,733 | 0.35% | 58,852,964 |
| 2021-02-24 | 2021-02-22 | 5.093 | 11,275,867 | -120,672 | 0.35% | 57,433,539 |
| 2021-02-23 | 2021-02-19 | 5.029 | 11,396,539 | -26,300 | 0.35% | 57,311,529 |
| 2021-02-22 | 2021-02-18 | 4.874 | 11,422,839 | +47,959 | 0.35% | 55,671,743 |
| 2021-02-19 | 2021-02-17 | 4.951 | 11,374,880 | +352,732 | 0.35% | 56,320,307 |
| 2021-02-17 | 2021-02-11 | 4.706 | 11,022,148 | +18,565 | 0.34% | 51,866,511 |
| 2021-02-16 | 2021-02-09 | 4.667 | 11,003,583 | +772,763 | 0.34% | 51,352,399 |
| 2021-02-10 | 2021-02-08 | 4.667 | 10,230,820 | -77,354 | 0.31% | 47,746,007 |
| 2021-02-05 | 2021-02-03 | 4.628 | 10,308,174 | +77,354 | 0.32% | 47,707,228 |
| 2021-02-04 | 2021-02-02 | 4.667 | 10,230,820 | +4,641 | 0.31% | 47,746,007 |
| 2021-02-02 | 2021-01-29 | 4.563 | 10,226,179 | -102,880 | 0.31% | 46,666,745 |
| 2021-02-01 | 2021-01-28 | 4.641 | 10,329,059 | +104,427 | 0.32% | 47,937,416 |
| 2021-01-29 | 2021-01-27 | 4.732 | 10,224,632 | +2,321 | 0.31% | 48,378,031 |
| 2021-01-28 | 2021-01-26 | 4.719 | 10,222,311 | -11,603 | 0.31% | 48,234,898 |
| 2021-01-27 | 2021-01-25 | 4.757 | 10,233,914 | +74,259 | 0.31% | 48,686,549 |
| 2021-01-26 | 2021-01-22 | 4.900 | 10,159,655 | +7,736 | 0.31% | 49,778,016 |
| 2021-01-25 | 2021-01-21 | 5.042 | 10,151,919 | +123,765 | 0.31% | 51,183,758 |
| 2021-01-22 | 2021-01-20 | 5.145 | 10,028,154 | -78,900 | 0.31% | 51,596,885 |
| 2021-01-21 | 2021-01-19 | 5.145 | 10,107,054 | +126,086 | 0.31% | 52,002,841 |
| 2021-01-20 | 2021-01-18 | 5.055 | 9,980,968 | -91,277 | 0.31% | 50,450,890 |
| 2021-01-19 | 2021-01-15 | 4.913 | 10,072,245 | +7,735 | 0.31% | 49,479,955 |
| 2021-01-18 | 2021-01-14 | 5.042 | 10,064,510 | -37,130 | 0.31% | 50,743,060 |
| 2021-01-15 | 2021-01-13 | 4.977 | 10,101,640 | -208,854 | 0.31% | 50,277,310 |
| 2021-01-14 | 2021-01-12 | 4.874 | 10,310,494 | -19,339 | 0.32% | 50,250,483 |
| 2021-01-13 | 2021-01-11 | 4.757 | 10,329,833 | +10,056 | 0.32% | 49,142,872 |
| 2021-01-12 | 2021-01-08 | 4.654 | 10,319,777 | +15,471 | 0.32% | 48,027,749 |
| 2021-01-11 | 2021-01-07 | 4.693 | 10,304,306 | +100,560 | 0.32% | 48,355,378 |
| 2021-01-08 | 2021-01-06 | 4.796 | 10,203,746 | -36,357 | 0.31% | 48,938,760 |
| 2021-01-07 | 2021-01-05 | 4.563 | 10,240,103 | -17,791 | 0.31% | 46,730,287 |
| 2021-01-05 | 2020-12-31 | 4.421 | 10,257,894 | -30,941 | 0.32% | 45,352,761 |
| 2020-12-30 | 2020-12-28 | 4.382 | 10,288,835 | +37,129 | 0.32% | 45,090,527 |
| 2020-12-29 | 2020-12-24 | 4.395 | 10,251,706 | +21,659 | 0.31% | 45,060,341 |
| 2020-12-28 | 2020-12-22 | 4.318 | 10,230,047 | +44,092 | 0.31% | 44,171,639 |
| 2020-12-23 | 2020-12-21 | 4.395 | 10,185,955 | +74,259 | 0.31% | 44,771,339 |
| 2020-12-22 | 2020-12-18 | 4.486 | 10,111,696 | +65,751 | 0.31% | 45,359,984 |
| 2020-12-21 | 2020-12-17 | 4.486 | 10,045,945 | -774 | 0.31% | 45,065,032 |
| 2020-12-18 | 2020-12-16 | 4.434 | 10,046,719 | +8,509 | 0.31% | 44,548,983 |
| 2020-12-17 | 2020-12-15 | 4.447 | 10,038,210 | +41,771 | 0.31% | 44,641,023 |
| 2020-12-16 | 2020-12-14 | 4.447 | 9,996,439 | +43,318 | 0.31% | 44,455,262 |
| 2020-12-15 | 2020-12-11 | 4.460 | 9,953,121 | +54,148 | 0.31% | 44,391,293 |
| 2020-12-14 | 2020-12-10 | 4.512 | 9,898,973 | +15,471 | 0.30% | 44,661,672 |
| 2020-12-11 | 2020-12-09 | 4.602 | 9,883,502 | +7,735 | 0.30% | 45,486,264 |
| 2020-12-10 | 2020-12-08 | 4.641 | 9,875,767 | +72,712 | 0.30% | 45,833,677 |
| 2020-12-09 | 2020-12-07 | 4.706 | 9,803,055 | +11,603 | 0.30% | 46,129,871 |
| 2020-12-08 | 2020-12-04 | 4.783 | 9,791,452 | +123,271 | 0.30% | 46,834,753 |
| 2020-12-07 | 2020-12-03 | 4.913 | 9,668,181 | +3,868 | 0.30% | 47,494,988 |
| 2020-12-04 | 2020-12-02 | 4.964 | 9,664,313 | -77,354 | 0.30% | 47,975,734 |
| 2020-12-03 | 2020-12-01 | 4.964 | 9,741,667 | +104,428 | 0.30% | 48,359,736 |
| 2020-12-02 | 2020-11-30 | 4.951 | 9,637,239 | -51,054 | 0.30% | 47,716,746 |
| 2020-12-01 | 2020-11-27 | 5.042 | 9,688,293 | +15,471 | 0.30% | 48,846,257 |
| 2020-11-30 | 2020-11-26 | 5.042 | 9,672,822 | -23,980 | 0.30% | 48,768,255 |
| 2020-11-27 | 2020-11-25 | 5.029 | 9,696,802 | +123,766 | 0.30% | 48,763,800 |
| 2020-11-26 | 2020-11-24 | 5.132 | 9,573,036 | -6,962 | 0.29% | 49,131,454 |
| 2020-11-24 | 2020-11-20 | 5.119 | 9,579,998 | +51,054 | 0.29% | 49,043,338 |
| 2020-11-19 | 2020-11-17 | 5.158 | 9,528,944 | -46,413 | 0.29% | 49,151,535 |
| 2020-11-17 | 2020-11-13 | 5.068 | 9,575,357 | +39,451 | 0.29% | 48,524,432 |
| 2020-11-16 | 2020-11-12 | 5.184 | 9,535,906 | +23,206 | 0.29% | 49,433,999 |
| 2020-11-13 | 2020-11-11 | 5.274 | 9,512,700 | -3,868 | 0.29% | 50,174,538 |
| 2020-11-12 | 2020-11-10 | 4.951 | 9,516,568 | -46,412 | 0.29% | 47,119,269 |
| 2020-11-11 | 2020-11-09 | 4.938 | 9,562,980 | +15,471 | 0.29% | 47,225,441 |
| 2020-11-10 | 2020-11-06 | 4.977 | 9,547,509 | -5,415 | 0.29% | 47,519,320 |
| 2020-11-09 | 2020-11-05 | 5.003 | 9,552,924 | -170,952 | 0.29% | 47,793,265 |
| 2020-11-06 | 2020-11-04 | 4.925 | 9,723,876 | -30,167 | 0.30% | 47,894,297 |
| 2020-11-05 | 2020-11-03 | 4.874 | 9,754,043 | -40,998 | 0.30% | 47,538,495 |
| 2020-11-04 | 2020-11-02 | 4.693 | 9,795,041 | -77,353 | 0.30% | 45,965,533 |
| 2020-11-03 | 2020-10-30 | 4.602 | 9,872,394 | -774 | 0.30% | 45,435,142 |
| 2020-10-30 | 2020-10-28 | 4.589 | 9,873,168 | +27,074 | 0.30% | 45,311,068 |
| 2020-10-29 | 2020-10-27 | 4.654 | 9,846,094 | +2,320 | 0.30% | 45,823,251 |
| 2020-10-28 | 2020-10-23 | 4.706 | 9,843,774 | -17,017 | 0.30% | 46,321,481 |
| 2020-10-27 | 2020-10-22 | 4.589 | 9,860,791 | -3,095 | 0.30% | 45,254,266 |
| 2020-10-22 | 2020-10-20 | 4.589 | 9,863,886 | +38,677 | 0.30% | 45,268,470 |
| 2020-10-20 | 2020-10-16 | 4.551 | 9,825,209 | +30,942 | 0.30% | 44,709,918 |
| 2020-10-19 | 2020-10-15 | 4.499 | 9,794,267 | +23,206 | 0.30% | 44,062,648 |
| 2020-10-16 | 2020-10-14 | 4.654 | 9,771,061 | +116,030 | 0.30% | 45,474,051 |
| 2020-10-15 | 2020-10-12 | 4.757 | 9,655,031 | -9,282 | 0.30% | 45,932,587 |
| 2020-10-12 | 2020-10-08 | 4.757 | 9,664,313 | +7,735 | 0.30% | 45,976,745 |
| 2020-10-08 | 2020-10-06 | 4.654 | 9,656,578 | +9,283 | 0.30% | 44,941,252 |
| 2020-10-06 | 2020-09-30 | 4.706 | 9,647,295 | -15,471 | 0.30% | 45,396,917 |
| 2020-10-05 | 2020-09-29 | 4.719 | 9,662,766 | -13,107 | 0.30% | 45,594,635 |
| 2020-09-30 | 2020-09-28 | 4.809 | 9,675,873 | -15,471 | 0.30% | 46,532,085 |
| 2020-09-28 | 2020-09-24 | 4.835 | 9,691,344 | +464,122 | 0.30% | 46,857,059 |
| 2020-09-25 | 2020-09-23 | 4.913 | 9,227,222 | +773 | 0.28% | 45,328,775 |
| 2020-09-23 | 2020-09-21 | 5.068 | 9,226,449 | -20,111 | 0.28% | 46,756,293 |
| 2020-09-22 | 2020-09-18 | 5.145 | 9,246,560 | -23,207 | 0.28% | 47,575,425 |
| 2020-09-21 | 2020-09-17 | 4.977 | 9,269,767 | -3,094 | 0.28% | 46,136,959 |
| 2020-09-18 | 2020-09-16 | 4.925 | 9,272,861 | +6,962 | 0.28% | 45,672,853 |
| 2020-09-16 | 2020-09-14 | 4.964 | 9,265,899 | -7,735 | 0.28% | 45,997,921 |
| 2020-09-14 | 2020-09-10 | 4.977 | 9,273,634 | +7,735 | 0.28% | 46,156,205 |
| 2020-09-11 | 2020-09-09 | 4.964 | 9,265,899 | +3,868 | 0.28% | 45,997,921 |
| 2020-09-10 | 2020-09-08 | 4.900 | 9,262,031 | -4,641 | 0.28% | 45,380,038 |
| 2020-09-08 | 2020-09-04 | 4.913 | 9,266,672 | +61,883 | 0.28% | 45,522,573 |
| 2020-09-07 | 2020-09-03 | 4.951 | 9,204,789 | +4,641 | 0.28% | 45,575,561 |
| 2020-09-03 | 2020-09-01 | 5.093 | 9,200,148 | +30,941 | 0.28% | 46,860,881 |
| 2020-09-02 | 2020-08-31 | 5.145 | 9,169,207 | +6,962 | 0.28% | 47,177,428 |
| 2020-09-01 | 2020-08-28 | 5.184 | 9,162,245 | +64,222 | 0.28% | 47,496,946 |
| 2020-08-31 | 2020-08-27 | 5.223 | 9,098,023 | +47,959 | 0.28% | 47,516,868 |
| 2020-08-27 | 2020-08-25 | 5.520 | 9,050,064 | -5,414 | 0.28% | 49,957,298 |
| 2020-08-26 | 2020-08-24 | 5.326 | 9,055,478 | -23,207 | 0.28% | 48,231,194 |
| 2020-08-24 | 2020-08-20 | 5.274 | 9,078,685 | -29,394 | 0.28% | 47,885,334 |
| 2020-08-20 | 2020-08-18 | 5.404 | 9,108,079 | +7,735 | 0.28% | 49,217,833 |
| 2020-08-18 | 2020-08-14 | 5.443 | 9,100,344 | -8,508 | 0.28% | 49,528,973 |
| 2020-08-17 | 2020-08-13 | 5.404 | 9,108,852 | -7,736 | 0.28% | 49,222,010 |
| 2020-08-14 | 2020-08-12 | 5.378 | 9,116,588 | -11,603 | 0.28% | 49,028,101 |
| 2020-08-13 | 2020-08-11 | 5.326 | 9,128,191 | -6,188 | 0.28% | 48,618,477 |
| 2020-08-12 | 2020-08-10 | 5.287 | 9,134,379 | -131,501 | 0.28% | 48,297,177 |
| 2020-08-11 | 2020-08-07 | 5.171 | 9,265,880 | +17,791 | 0.28% | 47,914,403 |
| 2020-08-10 | 2020-08-06 | 5.145 | 9,248,089 | +3,868 | 0.28% | 47,583,292 |
| 2020-08-07 | 2020-08-05 | 5.158 | 9,244,221 | +3,094 | 0.28% | 47,682,897 |
| 2020-08-06 | 2020-08-04 | 5.171 | 9,241,127 | +54,147 | 0.28% | 47,786,403 |
| 2020-08-05 | 2020-08-03 | 5.106 | 9,186,980 | -7,735 | 0.28% | 46,912,576 |
| 2020-08-03 | 2020-07-30 | 5.093 | 9,194,715 | +21,659 | 0.28% | 46,833,208 |
| 2020-07-31 | 2020-07-29 | 5.081 | 9,173,056 | -13,924 | 0.28% | 46,604,302 |
| 2020-07-30 | 2020-07-28 | 5.538 | 9,186,980 | +63,430 | 0.28% | 50,874,999 |
| 2020-07-29 | 2020-07-27 | 5.511 | 9,123,550 | +419,797 | 0.28% | 50,276,681 |
| 2020-07-28 | 2020-07-24 | 5.497 | 8,703,753 | +14,772 | 0.28% | 47,845,482 |
| 2020-07-27 | 2020-07-23 | 5.578 | 8,688,981 | +7,385 | 0.28% | 48,470,154 |
| 2020-07-24 | 2020-07-22 | 5.592 | 8,681,596 | +88,629 | 0.28% | 48,546,504 |
| 2020-07-23 | 2020-07-21 | 5.660 | 8,592,967 | +76,811 | 0.28% | 48,632,631 |
| 2020-07-21 | 2020-07-17 | 5.578 | 8,516,156 | +43,576 | 0.27% | 47,506,076 |
| 2020-07-20 | 2020-07-16 | 5.727 | 8,472,580 | +7,385 | 0.27% | 48,524,870 |
| 2020-07-17 | 2020-07-15 | 5.836 | 8,465,195 | -44,196 | 0.27% | 49,399,503 |
| 2020-07-15 | 2020-07-13 | 6.093 | 8,509,391 | +2,955 | 0.27% | 51,846,487 |
| 2020-07-13 | 2020-07-09 | 6.364 | 8,506,436 | +14,771 | 0.27% | 54,131,970 |
| 2020-07-10 | 2020-07-08 | 6.486 | 8,491,665 | -43,576 | 0.27% | 55,072,743 |
| 2020-07-09 | 2020-07-07 | 6.215 | 8,535,241 | -24,372 | 0.27% | 53,044,067 |
| 2020-07-08 | 2020-07-06 | 6.161 | 8,559,613 | -14,772 | 0.28% | 52,731,954 |
| 2020-07-07 | 2020-07-03 | 5.660 | 8,574,385 | -14,771 | 0.28% | 48,527,464 |
| 2020-07-02 | 2020-06-29 | 5.375 | 8,589,156 | +16,154 | 0.28% | 46,168,880 |
| 2020-06-29 | 2020-06-24 | 5.565 | 8,573,002 | -318,531 | 0.28% | 47,707,107 |
| 2020-06-26 | 2020-06-23 | 5.605 | 8,891,533 | +9,602 | 0.29% | 49,840,837 |
| 2020-06-24 | 2020-06-22 | 5.605 | 8,881,931 | +7,385 | 0.29% | 49,787,013 |
| 2020-06-22 | 2020-06-18 | 5.687 | 8,874,546 | -2,954 | 0.29% | 50,466,568 |
| 2020-06-19 | 2020-06-17 | 5.646 | 8,877,500 | -22,157 | 0.29% | 50,122,771 |
| 2020-06-18 | 2020-06-16 | 5.714 | 8,899,657 | -7,386 | 0.29% | 50,850,363 |
| 2020-06-17 | 2020-06-15 | 5.605 | 8,907,043 | +14,772 | 0.29% | 49,927,777 |
| 2020-06-16 | 2020-06-12 | 5.633 | 8,892,271 | +49,484 | 0.29% | 50,085,770 |
| 2020-06-12 | 2020-06-10 | 5.863 | 8,842,787 | -23,103 | 0.28% | 51,842,436 |
| 2020-06-11 | 2020-06-09 | 5.876 | 8,865,890 | -22,895 | 0.29% | 52,097,923 |
| 2020-06-10 | 2020-06-08 | 5.930 | 8,888,785 | +46,530 | 0.29% | 52,713,864 |
| 2020-06-09 | 2020-06-05 | 5.822 | 8,842,255 | +3,693 | 0.28% | 51,480,153 |
| 2020-06-08 | 2020-06-04 | 5.687 | 8,838,562 | +2,215 | 0.28% | 50,261,939 |
| 2020-06-05 | 2020-06-03 | 5.836 | 8,836,347 | -22,157 | 0.28% | 51,565,398 |
| 2020-06-04 | 2020-06-02 | 5.754 | 8,858,504 | -44,314 | 0.29% | 50,975,049 |
| 2020-06-03 | 2020-06-01 | 5.727 | 8,902,818 | -25,850 | 0.29% | 50,988,966 |
| 2020-06-01 | 2020-05-28 | 5.633 | 8,928,668 | +14,033 | 0.29% | 50,290,777 |
| 2020-05-28 | 2020-05-26 | 5.714 | 8,914,635 | -8,863 | 0.29% | 50,935,944 |
| 2020-05-26 | 2020-05-22 | 5.727 | 8,923,498 | -12,278 | 0.29% | 51,107,406 |
| 2020-05-19 | 2020-05-15 | 5.957 | 8,935,776 | +20,680 | 0.29% | 53,234,513 |
| 2020-05-18 | 2020-05-14 | 6.012 | 8,915,096 | +7,386 | 0.29% | 53,594,143 |
| 2020-05-15 | 2020-05-13 | 6.147 | 8,907,710 | +14,771 | 0.29% | 54,755,817 |
| 2020-05-14 | 2020-05-12 | 6.093 | 8,892,939 | -22,157 | 0.29% | 54,183,389 |
| 2020-05-13 | 2020-05-11 | 6.228 | 8,915,096 | -61,969 | 0.29% | 55,525,464 |
| 2020-05-12 | 2020-05-08 | 6.215 | 8,977,065 | -9,601 | 0.29% | 55,789,876 |
| 2020-05-07 | 2020-05-05 | 6.052 | 8,986,666 | +14,771 | 0.29% | 54,389,424 |
| 2020-05-06 | 2020-05-04 | 6.201 | 8,971,895 | -14,771 | 0.29% | 55,636,269 |
| 2020-05-04 | 2020-04-28 | 6.309 | 8,986,666 | -7,386 | 0.29% | 56,701,279 |
| 2020-04-29 | 2020-04-27 | 6.282 | 8,994,052 | -45,791 | 0.29% | 56,504,328 |
| 2020-04-28 | 2020-04-24 | 6.147 | 9,039,843 | -7,386 | 0.29% | 55,568,040 |
| 2020-04-27 | 2020-04-23 | 6.161 | 9,047,229 | +16,248 | 0.29% | 55,735,939 |
| 2020-04-24 | 2020-04-22 | 6.188 | 9,030,981 | -36,928 | 0.29% | 55,880,395 |
| 2020-04-23 | 2020-04-21 | 6.066 | 9,067,909 | +22,157 | 0.29% | 55,003,903 |
| 2020-04-22 | 2020-04-20 | 6.093 | 9,045,752 | +9,601 | 0.29% | 55,114,457 |
| 2020-04-20 | 2020-04-16 | 5.849 | 9,036,151 | -29,542 | 0.29% | 52,853,721 |
| 2020-04-17 | 2020-04-15 | 5.930 | 9,065,693 | +16,987 | 0.29% | 53,762,995 |
| 2020-04-15 | 2020-04-09 | 6.147 | 9,048,706 | -16,249 | 0.29% | 55,622,521 |
| 2020-04-14 | 2020-04-08 | 5.971 | 9,064,955 | -16,248 | 0.29% | 54,126,828 |
| 2020-04-09 | 2020-04-07 | 5.998 | 9,081,203 | -13,295 | 0.29% | 54,469,758 |
| 2020-04-08 | 2020-04-06 | 5.917 | 9,094,498 | +14,033 | 0.29% | 53,810,683 |
| 2020-04-07 | 2020-04-03 | 5.849 | 9,080,465 | -7,385 | 0.29% | 53,112,920 |
| 2020-04-06 | 2020-04-02 | 5.781 | 9,087,850 | -73,857 | 0.29% | 52,540,883 |
| 2020-04-03 | 2020-04-01 | 5.714 | 9,161,707 | -4,432 | 0.29% | 52,347,650 |
| 2020-04-02 | 2020-03-31 | 5.592 | 9,166,139 | +16,249 | 0.29% | 51,256,014 |
| 2020-04-01 | 2020-03-30 | 5.280 | 9,149,890 | -70,165 | 0.29% | 48,315,760 |
| 2020-03-31 | 2020-03-27 | 5.199 | 9,220,055 | +7,386 | 0.30% | 47,937,245 |
| 2020-03-30 | 2020-03-26 | 4.942 | 9,212,669 | +81,243 | 0.30% | 45,528,849 |
| 2020-03-27 | 2020-03-25 | 4.942 | 9,131,426 | -3,693 | 0.29% | 45,127,347 |
| 2020-03-26 | 2020-03-24 | 4.807 | 9,135,119 | -23,634 | 0.29% | 43,908,733 |
| 2020-03-25 | 2020-03-23 | 4.698 | 9,158,753 | +17,725 | 0.29% | 43,030,279 |
| 2020-03-24 | 2020-03-20 | 5.132 | 9,141,028 | +16,249 | 0.29% | 46,907,532 |
| 2020-03-20 | 2020-03-18 | 5.240 | 9,124,779 | +8,863 | 0.29% | 47,812,523 |
| 2020-03-19 | 2020-03-17 | 5.416 | 9,115,916 | -129,988 | 0.29% | 49,370,627 |
| 2020-03-18 | 2020-03-16 | 5.429 | 9,245,904 | -6,648 | 0.30% | 50,199,812 |
| 2020-03-17 | 2020-03-13 | 5.565 | 9,252,552 | -64,994 | 0.30% | 51,488,673 |
| 2020-03-16 | 2020-03-12 | 5.660 | 9,317,546 | +22,157 | 0.30% | 52,733,448 |
| 2020-03-13 | 2020-03-11 | 5.795 | 9,295,389 | +23,635 | 0.30% | 53,866,614 |
| 2020-03-11 | 2020-03-09 | 5.863 | 9,271,754 | -5,909 | 0.30% | 54,357,332 |
| 2020-03-10 | 2020-03-06 | 6.201 | 9,277,663 | +14,771 | 0.30% | 57,532,389 |
| 2020-03-06 | 2020-03-04 | 6.337 | 9,262,892 | -55,392 | 0.30% | 58,694,957 |
| 2020-03-05 | 2020-03-03 | 6.255 | 9,318,284 | -16,249 | 0.30% | 58,288,953 |
| 2020-03-04 | 2020-03-02 | 6.201 | 9,334,533 | +1,477 | 0.30% | 57,885,050 |
| 2020-03-03 | 2020-02-28 | 5.957 | 9,333,056 | +2,216 | 0.30% | 55,601,292 |
| 2020-03-02 | 2020-02-27 | 6.093 | 9,330,840 | +9,601 | 0.30% | 56,851,456 |
| 2020-02-28 | 2020-02-26 | 5.930 | 9,321,239 | +4,432 | 0.30% | 55,278,480 |
| 2020-02-25 | 2020-02-21 | 6.228 | 9,316,807 | +738 | 0.30% | 58,027,421 |
| 2020-02-21 | 2020-02-19 | 6.309 | 9,316,069 | -7,385 | 0.30% | 58,779,644 |
| 2020-02-18 | 2020-02-14 | 6.201 | 9,323,454 | +7,385 | 0.30% | 57,816,347 |
| 2020-02-17 | 2020-02-13 | 6.188 | 9,316,069 | +29,543 | 0.30% | 57,644,415 |
| 2020-02-14 | 2020-02-12 | 6.147 | 9,286,526 | -7,386 | 0.30% | 57,084,404 |
| 2020-02-12 | 2020-02-10 | 6.066 | 9,293,912 | -36,928 | 0.30% | 56,374,786 |
| 2020-02-10 | 2020-02-06 | 6.012 | 9,330,840 | -5,909 | 0.30% | 56,093,437 |
| 2020-02-07 | 2020-02-05 | 5.727 | 9,336,749 | +22,158 | 0.30% | 53,474,212 |
| 2020-02-06 | 2020-02-04 | 5.687 | 9,314,591 | +738 | 0.30% | 52,968,957 |
| 2020-02-05 | 2020-02-03 | 5.673 | 9,313,853 | -114,478 | 0.30% | 52,838,653 |
| 2020-02-04 | 2020-01-31 | 5.809 | 9,428,331 | +2,954 | 0.30% | 54,764,667 |
| 2020-02-03 | 2020-01-30 | 5.890 | 9,425,377 | +9,601 | 0.30% | 55,513,208 |
| 2020-01-31 | 2020-01-29 | 6.039 | 9,415,776 | -92,321 | 0.30% | 56,859,013 |
| 2020-01-30 | 2020-01-24 | 6.337 | 9,508,097 | +7,386 | 0.31% | 60,248,716 |
| 2020-01-29 | 2020-01-22 | 6.499 | 9,500,711 | -20,680 | 0.31% | 61,745,553 |
| 2020-01-23 | 2020-01-21 | 6.445 | 9,521,391 | +7,386 | 0.31% | 61,364,287 |
| 2020-01-22 | 2020-01-20 | 6.648 | 9,514,005 | +1,266,647 | 0.31% | 63,248,933 |
| 2020-01-20 | 2020-01-16 | 6.499 | 8,247,358 | -51,700 | 0.27% | 53,599,955 |
| 2020-01-17 | 2020-01-15 | 6.553 | 8,299,058 | -73,857 | 0.27% | 54,385,422 |
| 2020-01-16 | 2020-01-14 | 6.607 | 8,372,915 | +111,524 | 0.27% | 55,322,888 |
| 2020-01-15 | 2020-01-13 | 6.567 | 8,261,391 | +27,327 | 0.27% | 54,250,439 |
| 2020-01-14 | 2020-01-10 | 6.540 | 8,234,064 | +32,498 | 0.26% | 53,848,016 |
| 2020-01-13 | 2020-01-09 | 6.553 | 8,201,566 | +8,862 | 0.26% | 53,746,537 |
| 2020-01-10 | 2020-01-08 | 6.513 | 8,192,704 | -9,601 | 0.26% | 53,355,682 |
| 2020-01-08 | 2020-01-06 | 6.702 | 8,202,305 | -2,216 | 0.26% | 54,973,002 |
| 2020-01-07 | 2020-01-03 | 6.797 | 8,204,521 | -16,248 | 0.26% | 55,765,460 |
| 2020-01-06 | 2020-01-02 | 6.716 | 8,220,769 | +19,203 | 0.26% | 55,208,057 |
| 2019-12-27 | 2019-12-20 | 6.431 | 8,201,566 | -21,756 | 0.26% | 52,747,118 |
| 2019-12-23 | 2019-12-19 | 6.526 | 8,223,322 | +3,693 | 0.26% | 53,666,426 |
| 2019-12-19 | 2019-12-17 | 6.621 | 8,219,629 | -104,138 | 0.26% | 54,421,363 |
| 2019-12-18 | 2019-12-16 | 6.364 | 8,323,767 | -28,805 | 0.27% | 52,969,529 |
| 2019-12-17 | 2019-12-13 | 6.418 | 8,352,572 | +19,203 | 0.27% | 53,605,198 |
| 2019-12-16 | 2019-12-12 | 6.296 | 8,333,369 | -7,385 | 0.27% | 52,466,477 |
| 2019-12-13 | 2019-12-11 | 6.201 | 8,340,754 | +14,771 | 0.27% | 51,722,455 |
| 2019-12-11 | 2019-12-09 | 6.188 | 8,325,983 | -19,941 | 0.27% | 51,518,126 |
| 2019-12-10 | 2019-12-06 | 6.174 | 8,345,924 | +39,144 | 0.27% | 51,528,513 |
| 2019-12-09 | 2019-12-05 | 6.052 | 8,306,780 | +2,215 | 0.27% | 50,274,594 |
| 2019-12-06 | 2019-12-04 | 6.066 | 8,304,565 | +10,340 | 0.27% | 50,373,629 |
| 2019-12-04 | 2019-12-02 | 6.201 | 8,294,225 | +9,602 | 0.27% | 51,433,920 |
| 2019-12-03 | 2019-11-29 | 6.201 | 8,284,623 | +11,078 | 0.27% | 51,374,377 |
| 2019-12-02 | 2019-11-28 | 6.323 | 8,273,545 | +37,668 | 0.27% | 52,313,870 |
| 2019-11-27 | 2019-11-25 | 6.553 | 8,235,877 | -42,838 | 0.27% | 53,971,384 |
| 2019-11-25 | 2019-11-21 | 6.201 | 8,278,715 | +7,386 | 0.27% | 51,337,740 |
| 2019-11-22 | 2019-11-20 | 6.282 | 8,271,329 | +81,243 | 0.27% | 51,963,885 |
| 2019-11-18 | 2019-11-14 | 6.269 | 8,190,086 | +4,431 | 0.26% | 51,342,592 |
| 2019-11-15 | 2019-11-13 | 6.296 | 8,185,655 | +4,432 | 0.26% | 51,536,477 |
| 2019-11-14 | 2019-11-12 | 6.486 | 8,181,223 | +7,385 | 0.26% | 53,059,369 |
| 2019-11-13 | 2019-11-11 | 6.418 | 8,173,838 | -11,817 | 0.26% | 52,458,118 |
| 2019-11-12 | 2019-11-08 | 6.689 | 8,185,655 | -7,385 | 0.26% | 54,750,580 |
| 2019-11-11 | 2019-11-07 | 6.770 | 8,193,040 | -39,883 | 0.26% | 55,465,562 |
| 2019-11-07 | 2019-11-05 | 6.810 | 8,232,923 | -81,243 | 0.26% | 56,069,977 |
| 2019-11-06 | 2019-11-04 | 6.729 | 8,314,166 | +103,400 | 0.27% | 55,947,852 |
| 2019-11-04 | 2019-10-31 | 6.404 | 8,210,766 | +738 | 0.26% | 52,583,944 |
| 2019-10-31 | 2019-10-29 | 6.513 | 8,210,028 | -2,215 | 0.26% | 53,468,506 |
| 2019-10-30 | 2019-10-28 | 6.499 | 8,212,243 | +2,215 | 0.26% | 53,371,741 |
| 2019-10-29 | 2019-10-25 | 6.499 | 8,210,028 | +8,863 | 0.26% | 53,357,345 |
| 2019-10-28 | 2019-10-24 | 6.540 | 8,201,165 | -8,124 | 0.26% | 53,632,868 |
| 2019-10-25 | 2019-10-23 | 6.391 | 8,209,289 | -8,863 | 0.26% | 52,463,334 |
| 2019-10-24 | 2019-10-22 | 6.431 | 8,218,152 | +1,477 | 0.26% | 52,853,788 |
| 2019-10-23 | 2019-10-21 | 6.431 | 8,216,675 | +9,602 | 0.26% | 52,844,289 |
| 2019-10-22 | 2019-10-18 | 6.472 | 8,207,073 | +14,771 | 0.26% | 53,115,898 |
| 2019-10-21 | 2019-10-17 | 6.472 | 8,192,302 | -6,647 | 0.26% | 53,020,301 |
| 2019-10-14 | 2019-10-10 | 6.337 | 8,198,949 | +14,771 | 0.26% | 51,953,209 |
| 2019-10-11 | 2019-10-09 | 6.323 | 8,184,178 | +6,648 | 0.26% | 51,748,800 |
| 2019-10-09 | 2019-10-04 | 6.404 | 8,177,530 | -739 | 0.26% | 52,371,092 |
| 2019-10-03 | 2019-09-30 | 6.445 | 8,178,269 | -3,693 | 0.26% | 52,708,018 |
| 2019-10-02 | 2019-09-27 | 6.458 | 8,181,962 | +17,726 | 0.26% | 52,842,600 |
| 2019-09-30 | 2019-09-26 | 6.540 | 8,164,236 | +4,431 | 0.26% | 53,391,364 |
| 2019-09-27 | 2019-09-25 | 6.621 | 8,159,805 | +38,406 | 0.26% | 54,025,274 |
| 2019-09-26 | 2019-09-24 | 6.756 | 8,121,399 | +25,111 | 0.26% | 54,870,603 |
| 2019-09-25 | 2019-09-23 | 6.838 | 8,096,288 | +14,772 | 0.26% | 55,358,672 |
| 2019-09-24 | 2019-09-20 | 7.054 | 8,081,516 | +33,235 | 0.26% | 57,008,406 |
| 2019-09-23 | 2019-09-19 | 6.824 | 8,048,281 | +22,157 | 0.26% | 54,921,451 |
| 2019-09-19 | 2019-09-17 | 6.986 | 8,026,124 | -27,327 | 0.26% | 56,074,306 |
| 2019-09-17 | 2019-09-13 | 7.203 | 8,053,451 | -6,647 | 0.26% | 58,009,883 |
| 2019-09-13 | 2019-09-11 | 7.081 | 8,060,098 | +153,623 | 0.26% | 57,075,582 |
| 2019-09-12 | 2019-09-10 | 7.054 | 7,906,475 | +8,124 | 0.25% | 55,773,637 |
| 2019-09-10 | 2019-09-06 | 7.108 | 7,898,351 | -10,340 | 0.25% | 56,144,093 |
| 2019-09-06 | 2019-09-04 | 6.905 | 7,908,691 | -7,386 | 0.25% | 54,611,376 |
| 2019-09-05 | 2019-09-03 | 6.770 | 7,916,077 | +7,386 | 0.25% | 53,590,567 |
| 2019-09-04 | 2019-09-02 | 6.959 | 7,908,691 | +36,929 | 0.25% | 55,039,701 |
| 2019-09-02 | 2019-08-29 | 6.865 | 7,871,762 | -2,216 | 0.25% | 54,036,630 |
| 2019-08-29 | 2019-08-27 | 6.838 | 7,873,978 | -77,550 | 0.25% | 53,838,619 |
| 2019-08-28 | 2019-08-26 | 6.648 | 7,951,528 | +98,230 | 0.26% | 52,861,615 |
| 2019-08-22 | 2019-08-20 | 7.122 | 7,853,298 | -18,464 | 0.25% | 55,930,173 |
| 2019-08-21 | 2019-08-19 | 6.973 | 7,871,762 | -10,340 | 0.25% | 54,889,279 |
| 2019-08-20 | 2019-08-16 | 6.892 | 7,882,102 | +16,987 | 0.25% | 54,321,052 |
| 2019-08-19 | 2019-08-15 | 6.959 | 7,865,115 | +4,431 | 0.25% | 54,736,438 |
| 2019-08-16 | 2019-08-14 | 6.986 | 7,860,684 | +11,079 | 0.25% | 54,918,464 |
| 2019-08-15 | 2019-08-13 | 7.081 | 7,849,605 | -1,478 | 0.25% | 55,585,028 |
| 2019-08-13 | 2019-08-09 | 7.135 | 7,851,083 | -7,385 | 0.25% | 56,020,699 |
| 2019-08-08 | 2019-08-06 | 7.149 | 7,858,468 | +3,693 | 0.25% | 56,179,795 |
| 2019-08-07 | 2019-08-05 | 7.284 | 7,854,775 | +22,895 | 0.25% | 57,216,905 |
| 2019-08-06 | 2019-08-02 | 7.420 | 7,831,880 | +7,386 | 0.25% | 58,110,541 |
| 2019-08-05 | 2019-08-01 | 7.406 | 7,824,494 | +24,373 | 0.25% | 57,949,798 |
| 2019-08-02 | 2019-07-31 | 7.474 | 7,800,121 | +33,974 | 0.25% | 58,297,342 |
| 2019-08-01 | 2019-07-30 | 7.596 | 7,766,147 | -8,863 | 0.25% | 58,989,784 |
| 2019-07-31 | 2019-07-29 | 7.623 | 7,775,010 | -1,477 | 0.25% | 59,267,648 |
| 2019-07-30 | 2019-07-26 | 7.663 | 7,776,487 | +11,817 | 0.25% | 59,594,780 |
| 2019-07-29 | 2019-07-25 | 7.731 | 7,764,670 | +25,850 | 0.25% | 60,029,876 |
| 2019-07-26 | 2019-07-24 | 7.758 | 7,738,820 | -1,477 | 0.25% | 60,039,588 |
| 2019-07-23 | 2019-07-19 | 7.907 | 7,740,297 | +8,863 | 0.25% | 61,203,860 |
| 2019-07-18 | 2019-07-16 | 7.785 | 7,731,434 | -4,432 | 0.25% | 60,191,648 |
| 2019-07-17 | 2019-07-15 | 7.542 | 7,735,866 | +8,863 | 0.25% | 58,340,812 |
| 2019-07-16 | 2019-07-12 | 7.582 | 7,727,003 | +100,446 | 0.25% | 58,587,835 |
| 2019-07-15 | 2019-07-11 | 8.001 | 7,626,557 | +7,385 | 0.25% | 61,022,294 |
| 2019-07-12 | 2019-07-10 | 7.960 | 7,619,172 | +228,762 | 0.25% | 60,645,688 |
| 2019-07-11 | 2019-07-09 | 7.946 | 7,390,410 | +3,600 | 0.24% | 58,722,169 |
| 2019-07-10 | 2019-07-08 | 8.071 | 7,386,810 | +7,199 | 0.24% | 59,617,065 |
| 2019-07-09 | 2019-07-05 | 8.140 | 7,379,611 | +10,078 | 0.24% | 60,071,519 |
| 2019-07-08 | 2019-07-04 | 8.196 | 7,369,533 | -2,160 | 0.24% | 60,398,966 |
| 2019-07-03 | 2019-06-28 | 8.251 | 7,371,693 | +1,440 | 0.24% | 60,826,274 |
| 2019-07-02 | 2019-06-27 | 8.321 | 7,370,253 | +3,600 | 0.24% | 61,326,298 |
| 2019-06-26 | 2019-06-24 | 8.474 | 7,366,653 | -63,028 | 0.24% | 62,421,985 |
| 2019-06-25 | 2019-06-21 | 8.515 | 7,429,681 | +3,599 | 0.25% | 63,265,678 |
| 2019-06-24 | 2019-06-20 | 8.779 | 7,426,082 | +3,599 | 0.25% | 65,195,008 |
| 2019-06-21 | 2019-06-19 | 8.779 | 7,422,483 | +5,759 | 0.25% | 65,163,412 |
| 2019-06-17 | 2019-06-13 | 8.765 | 7,416,724 | -22,316 | 0.24% | 65,009,826 |
| 2019-06-14 | 2019-06-12 | 8.876 | 7,439,040 | -68,389 | 0.25% | 66,032,126 |
| 2019-06-13 | 2019-06-11 | 8.626 | 7,507,429 | -52,551 | 0.25% | 64,762,016 |
| 2019-06-12 | 2019-06-10 | 8.001 | 7,559,980 | -1,440 | 0.25% | 60,489,592 |
| 2019-06-11 | 2019-06-06 | 7.918 | 7,561,420 | +24,476 | 0.25% | 59,870,894 |
| 2019-06-06 | 2019-06-04 | 8.140 | 7,536,944 | -10,798 | 0.25% | 61,352,241 |
| 2019-06-04 | 2019-05-31 | 8.140 | 7,547,742 | -3,600 | 0.25% | 61,440,139 |
| 2019-05-31 | 2019-05-29 | 7.793 | 7,551,342 | -626 | 0.25% | 58,847,027 |
| 2019-05-28 | 2019-05-24 | 7.862 | 7,551,968 | -165,573 | 0.25% | 59,376,432 |
| 2019-05-24 | 2019-05-22 | 7.960 | 7,717,541 | +12,957 | 0.25% | 61,428,667 |
| 2019-05-23 | 2019-05-21 | 8.071 | 7,704,584 | +720 | 0.25% | 62,181,738 |
| 2019-05-22 | 2019-05-20 | 8.237 | 7,703,864 | -7,199 | 0.25% | 63,460,111 |
| 2019-05-21 | 2019-05-17 | 8.168 | 7,711,063 | +174,932 | 0.25% | 62,983,836 |
| 2019-05-20 | 2019-05-16 | 8.112 | 7,536,131 | -28,795 | 0.25% | 61,136,252 |
| 2019-05-17 | 2019-05-15 | 8.154 | 7,564,926 | +11,518 | 0.25% | 61,685,106 |
| 2019-05-16 | 2019-05-14 | 8.140 | 7,553,408 | -61,190 | 0.25% | 61,486,261 |
| 2019-05-15 | 2019-05-10 | 8.251 | 7,614,598 | +27,356 | 0.25% | 62,830,563 |
| 2019-05-14 | 2019-05-09 | 8.321 | 7,587,242 | -8,639 | 0.25% | 63,131,817 |
| 2019-05-10 | 2019-05-08 | 8.321 | 7,595,881 | +10,798 | 0.25% | 63,203,700 |
| 2019-05-09 | 2019-05-07 | 8.446 | 7,585,083 | +17,997 | 0.25% | 64,062,140 |
| 2019-05-08 | 2019-05-06 | 8.446 | 7,567,086 | -3,599 | 0.25% | 63,910,141 |
| 2019-05-07 | 2019-05-03 | 8.710 | 7,570,685 | +7,199 | 0.25% | 65,938,679 |
| 2019-05-06 | 2019-05-02 | 8.501 | 7,563,486 | +7,199 | 0.25% | 64,299,998 |
| 2019-05-03 | 2019-04-30 | 8.585 | 7,556,287 | +41,753 | 0.25% | 64,868,588 |
| 2019-05-02 | 2019-04-29 | 8.779 | 7,514,534 | +2,159 | 0.25% | 65,971,546 |
| 2019-04-30 | 2019-04-26 | 8.446 | 7,512,375 | +105,103 | 0.25% | 63,448,063 |
| 2019-04-29 | 2019-04-25 | 8.557 | 7,407,272 | -33,114 | 0.24% | 63,383,546 |
| 2019-04-26 | 2019-04-24 | 8.682 | 7,440,386 | +7,199 | 0.25% | 64,597,099 |
| 2019-04-25 | 2019-04-23 | 8.668 | 7,433,187 | -1,440 | 0.25% | 64,431,342 |
| 2019-04-24 | 2019-04-18 | 8.890 | 7,434,627 | +24,171 | 0.25% | 66,096,230 |
| 2019-04-23 | 2019-04-17 | 9.113 | 7,410,456 | -720 | 0.24% | 67,528,375 |
| 2019-04-18 | 2019-04-16 | 9.029 | 7,411,176 | +17,997 | 0.24% | 66,917,239 |
| 2019-04-17 | 2019-04-15 | 9.057 | 7,393,179 | +17,277 | 0.24% | 66,960,139 |
| 2019-04-16 | 2019-04-12 | 9.085 | 7,375,902 | +28,076 | 0.24% | 67,008,580 |
| 2019-04-15 | 2019-04-11 | 9.140 | 7,347,826 | +28,075 | 0.24% | 67,161,793 |
| 2019-04-12 | 2019-04-10 | 9.390 | 7,319,751 | +2,160 | 0.24% | 68,735,411 |
| 2019-04-11 | 2019-04-09 | 9.307 | 7,317,591 | +94,305 | 0.24% | 68,105,230 |
| 2019-04-10 | 2019-04-08 | 9.404 | 7,223,286 | -3,600 | 0.24% | 67,929,905 |
| 2019-04-09 | 2019-04-04 | 9.446 | 7,226,886 | +169,173 | 0.24% | 68,264,929 |
| 2019-04-08 | 2019-04-03 | 9.627 | 7,057,713 | -7,199 | 0.23% | 67,941,441 |
| 2019-04-04 | 2019-04-02 | 9.363 | 7,064,912 | +7,919 | 0.23% | 66,146,090 |
| 2019-04-03 | 2019-04-01 | 9.682 | 7,056,993 | +35,274 | 0.23% | 68,326,629 |
| 2019-04-02 | 2019-03-29 | 9.946 | 7,021,719 | +12,238 | 0.23% | 69,838,354 |
| 2019-04-01 | 2019-03-28 | 9.960 | 7,009,481 | +19,437 | 0.23% | 69,814,004 |
| 2019-03-29 | 2019-03-27 | 9.946 | 6,990,044 | +720 | 0.23% | 69,523,313 |
| 2019-03-28 | 2019-03-26 | 10.057 | 6,989,324 | -18,436 | 0.23% | 70,292,869 |
| 2019-03-27 | 2019-03-25 | 10.141 | 7,007,760 | -3,600 | 0.23% | 71,062,357 |
| 2019-03-26 | 2019-03-22 | 10.154 | 7,011,360 | +21,597 | 0.23% | 71,196,258 |
| 2019-03-25 | 2019-03-21 | 10.196 | 6,989,763 | +25,916 | 0.23% | 71,268,241 |
| 2019-03-22 | 2019-03-20 | 10.279 | 6,963,847 | +20,876 | 0.23% | 71,584,413 |
| 2019-03-20 | 2019-03-18 | 10.724 | 6,942,971 | -16,874 | 0.23% | 74,456,082 |
| 2019-03-19 | 2019-03-15 | 10.377 | 6,959,845 | -626 | 0.23% | 72,220,035 |
| 2019-03-15 | 2019-03-13 | 10.460 | 6,960,471 | +720 | 0.23% | 72,806,664 |
| 2019-03-14 | 2019-03-12 | 10.654 | 6,959,751 | -1,440 | 0.23% | 74,152,636 |
| 2019-03-13 | 2019-03-11 | 10.307 | 6,961,191 | +43,193 | 0.23% | 71,750,508 |
| 2019-03-12 | 2019-03-08 | 10.363 | 6,917,998 | +2,879 | 0.23% | 71,689,704 |
| 2019-03-11 | 2019-03-07 | 10.918 | 6,915,119 | -719 | 0.23% | 75,502,222 |
| 2019-03-08 | 2019-03-06 | 11.043 | 6,915,838 | -12,238 | 0.23% | 76,374,691 |
| 2019-03-07 | 2019-03-05 | 10.905 | 6,928,076 | -2,160 | 0.23% | 75,547,453 |
| 2019-02-28 | 2019-02-26 | 11.043 | 6,930,236 | -10,078 | 0.23% | 76,533,695 |
| 2019-02-26 | 2019-02-22 | 10.696 | 6,940,314 | +7,198 | 0.23% | 74,234,771 |
| 2019-02-22 | 2019-02-20 | 10.738 | 6,933,116 | -13,677 | 0.23% | 74,446,706 |
| 2019-02-19 | 2019-02-15 | 10.321 | 6,946,793 | -139,658 | 0.23% | 71,698,604 |
| 2019-02-14 | 2019-02-12 | 10.224 | 7,086,451 | +9,359 | 0.23% | 72,450,958 |
| 2019-02-12 | 2019-02-08 | 10.279 | 7,077,092 | -78,468 | 0.23% | 72,748,508 |
| 2019-02-08 | 2019-01-31 | 10.168 | 7,155,560 | +71,989 | 0.24% | 72,759,924 |
| 2019-01-28 | 2019-01-24 | 9.863 | 7,083,571 | +67,669 | 0.23% | 69,863,144 |
| 2019-01-23 | 2019-01-21 | 10.154 | 7,015,902 | +5,759 | 0.23% | 71,242,380 |
| 2019-01-21 | 2019-01-17 | 10.168 | 7,010,143 | +7,199 | 0.23% | 71,281,279 |
| 2019-01-18 | 2019-01-16 | 10.321 | 7,002,944 | -3,600 | 0.23% | 72,278,144 |
| 2019-01-17 | 2019-01-15 | 10.391 | 7,006,544 | -2,879 | 0.23% | 72,801,944 |
| 2019-01-15 | 2019-01-11 | 10.404 | 7,009,423 | -15,118 | 0.23% | 72,929,228 |
| 2019-01-14 | 2019-01-10 | 10.238 | 7,024,541 | -35,994 | 0.23% | 71,915,577 |
| 2019-01-11 | 2019-01-09 | 10.224 | 7,060,535 | -3,600 | 0.23% | 72,185,996 |
| 2019-01-10 | 2019-01-08 | 10.071 | 7,064,135 | -7,198 | 0.23% | 71,143,385 |
| 2019-01-03 | 2018-12-31 | 9.904 | 7,071,333 | +7,198 | 0.23% | 70,037,131 |
| 2018-12-27 | 2018-12-20 | 9.849 | 7,064,135 | +3,600 | 0.23% | 69,573,324 |
| 2018-12-17 | 2018-12-13 | 10.460 | 7,060,535 | -21,597 | 0.23% | 73,853,335 |
| 2018-12-14 | 2018-12-12 | 10.127 | 7,082,132 | -3,599 | 0.23% | 71,718,149 |
| 2018-12-13 | 2018-12-11 | 9.682 | 7,085,731 | -7,199 | 0.23% | 68,604,873 |
| 2018-12-11 | 2018-12-07 | 9.807 | 7,092,930 | +3,600 | 0.23% | 69,561,334 |
| 2018-12-10 | 2018-12-06 | 9.710 | 7,089,330 | +3,599 | 0.23% | 68,836,677 |
| 2018-12-05 | 2018-12-03 | 10.002 | 7,085,731 | -434,574 | 0.23% | 70,868,736 |
| 2018-11-28 | 2018-11-26 | 10.016 | 7,520,305 | +20,877 | 0.25% | 75,319,642 |
| 2018-11-23 | 2018-11-21 | 10.516 | 7,499,428 | -7,199 | 0.25% | 78,860,867 |
| 2018-11-20 | 2018-11-16 | 10.724 | 7,506,627 | -138,218 | 0.25% | 80,500,701 |
| 2018-11-16 | 2018-11-14 | 10.391 | 7,644,845 | -720 | 0.25% | 79,434,252 |
| 2018-11-15 | 2018-11-13 | 10.224 | 7,645,565 | -16,413 | 0.25% | 78,167,267 |
| 2018-11-13 | 2018-11-09 | 10.266 | 7,661,978 | -7,199 | 0.25% | 78,654,372 |
| 2018-11-08 | 2018-11-06 | 10.446 | 7,669,177 | +8,639 | 0.25% | 80,113,209 |
| 2018-11-06 | 2018-11-02 | 10.502 | 7,660,538 | -33,115 | 0.25% | 80,448,619 |
| 2018-11-05 | 2018-11-01 | 10.293 | 7,693,653 | -3,599 | 0.25% | 79,193,280 |
| 2018-10-31 | 2018-10-29 | 9.418 | 7,697,252 | +7,199 | 0.25% | 72,494,144 |
| 2018-10-26 | 2018-10-24 | 9.599 | 7,690,053 | -7,199 | 0.25% | 73,815,048 |
| 2018-10-19 | 2018-10-16 | 9.946 | 7,697,252 | -7,919 | 0.25% | 76,557,238 |
| 2018-10-16 | 2018-10-12 | 10.335 | 7,705,171 | +720 | 0.25% | 79,632,939 |
| 2018-10-15 | 2018-10-11 | 10.293 | 7,704,451 | -7,199 | 0.25% | 79,304,427 |
| 2018-10-12 | 2018-10-10 | 11.057 | 7,711,650 | +2,160 | 0.25% | 85,270,323 |
| 2018-10-10 | 2018-10-08 | 10.793 | 7,709,490 | -21,597 | 0.25% | 83,211,662 |
| 2018-10-09 | 2018-10-05 | 10.974 | 7,731,087 | -10,078 | 0.26% | 84,840,883 |
| 2018-10-03 | 2018-09-28 | 10.780 | 7,741,165 | +427,375 | 0.26% | 83,446,010 |
| 2018-10-02 | 2018-09-27 | 10.682 | 7,313,790 | -52,552 | 0.24% | 78,127,936 |
| 2018-09-27 | 2018-09-24 | 10.460 | 7,366,342 | -333,306 | 0.24% | 77,052,083 |
| 2018-09-26 | 2018-09-21 | 10.557 | 7,699,648 | -2,880 | 0.25% | 81,287,168 |
| 2018-09-24 | 2018-09-20 | 10.418 | 7,702,528 | -51,831 | 0.25% | 80,247,604 |
| 2018-09-21 | 2018-09-19 | 10.516 | 7,754,359 | -66,230 | 0.26% | 81,541,615 |
| 2018-09-20 | 2018-09-18 | 10.349 | 7,820,589 | -14,397 | 0.26% | 80,934,421 |
| 2018-09-19 | 2018-09-17 | 9.627 | 7,834,986 | -7,199 | 0.26% | 75,423,900 |
| 2018-09-18 | 2018-09-14 | 9.835 | 7,842,185 | -19,437 | 0.26% | 77,127,254 |
| 2018-09-17 | 2018-09-13 | 9.779 | 7,861,622 | -22,316 | 0.26% | 76,881,588 |
| 2018-09-14 | 2018-09-12 | 9.543 | 7,883,938 | -8,639 | 0.26% | 75,238,038 |
| 2018-09-13 | 2018-09-11 | 9.460 | 7,892,577 | +543,454 | 0.26% | 74,662,661 |
| 2018-09-12 | 2018-09-10 | 9.418 | 7,349,123 | -13,678 | 0.24% | 69,215,401 |
| 2018-09-10 | 2018-09-06 | 9.432 | 7,362,801 | -3,599 | 0.24% | 69,446,500 |
| 2018-09-06 | 2018-09-04 | 9.321 | 7,366,400 | -2,160 | 0.24% | 68,661,825 |
| 2018-09-05 | 2018-09-03 | 9.307 | 7,368,560 | -35,994 | 0.24% | 68,579,601 |
| 2018-09-04 | 2018-08-31 | 9.418 | 7,404,554 | -23,756 | 0.24% | 69,737,460 |
| 2018-08-31 | 2018-08-29 | 9.224 | 7,428,310 | -21,597 | 0.25% | 68,516,572 |
| 2018-08-30 | 2018-08-28 | 9.196 | 7,449,907 | -7,198 | 0.25% | 68,508,801 |
| 2018-08-27 | 2018-08-23 | 9.099 | 7,457,105 | +719 | 0.25% | 67,849,880 |
| 2018-08-21 | 2018-08-17 | 9.265 | 7,456,386 | +7,199 | 0.25% | 69,086,270 |
| 2018-08-20 | 2018-08-16 | 9.404 | 7,449,187 | -3,599 | 0.25% | 70,054,344 |
| 2018-08-16 | 2018-08-14 | 9.543 | 7,452,786 | -20,157 | 0.25% | 71,123,466 |
| 2018-08-15 | 2018-08-13 | 9.335 | 7,472,943 | +3,600 | 0.25% | 69,758,715 |
| 2018-08-14 | 2018-08-10 | 9.460 | 7,469,343 | -7,199 | 0.25% | 70,658,928 |
| 2018-08-13 | 2018-08-09 | 9.446 | 7,476,542 | -29,124 | 0.25% | 70,623,172 |
| 2018-08-10 | 2018-08-08 | 9.446 | 7,505,666 | -17,997 | 0.25% | 70,898,276 |
| 2018-08-08 | 2018-08-06 | 8.960 | 7,523,663 | -7,199 | 0.25% | 67,410,349 |
| 2018-08-07 | 2018-08-03 | 9.029 | 7,530,862 | -28,795 | 0.25% | 67,997,911 |
| 2018-08-06 | 2018-08-02 | 9.377 | 7,559,657 | -13,678 | 0.25% | 70,883,212 |
| 2018-08-03 | 2018-08-01 | 9.515 | 7,573,335 | -11,518 | 0.25% | 72,063,486 |
| 2018-08-02 | 2018-07-31 | 9.460 | 7,584,853 | -52,352 | 0.25% | 71,751,636 |
| 2018-08-01 | 2018-07-30 | 9.404 | 7,637,205 | -48,233 | 0.25% | 71,822,521 |
| 2018-07-31 | 2018-07-27 | 9.307 | 7,685,438 | -169,784 | 0.25% | 71,528,802 |
| 2018-07-30 | 2018-07-26 | 9.015 | 7,855,222 | -14,398 | 0.26% | 70,817,516 |
| 2018-07-27 | 2018-07-25 | 9.238 | 7,869,620 | -3,599 | 0.26% | 72,696,405 |
| 2018-07-26 | 2018-07-24 | 9.363 | 7,873,219 | -1,519,675 | 0.26% | 73,713,962 |
| 2018-07-25 | 2018-07-23 | 8.474 | 9,392,894 | -56,871 | 0.31% | 79,591,517 |
| 2018-07-20 | 2018-07-18 | 8.182 | 9,449,765 | -7,919 | 0.31% | 77,316,793 |
| 2018-07-17 | 2018-07-13 | 8.071 | 9,457,684 | -23,756 | 0.31% | 76,330,562 |
| 2018-07-13 | 2018-07-11 | 8.015 | 9,481,440 | +7,919 | 0.31% | 75,995,459 |
| 2018-07-11 | 2018-07-09 | 8.029 | 9,473,521 | +11,518 | 0.31% | 76,063,585 |
| 2018-07-09 | 2018-07-05 | 8.337 | 9,462,003 | +209,317 | 0.31% | 78,884,890 |
| 2018-07-06 | 2018-07-04 | 8.209 | 9,252,686 | +7,029 | 0.31% | 75,955,069 |
| 2018-07-05 | 2018-07-03 | 8.266 | 9,245,657 | +3,514 | 0.31% | 76,423,520 |
| 2018-07-04 | 2018-06-29 | 8.422 | 9,242,143 | -51,310 | 0.31% | 77,840,840 |
| 2018-07-03 | 2018-06-28 | 8.280 | 9,293,453 | +8,434 | 0.31% | 76,950,814 |
| 2018-06-29 | 2018-06-27 | 8.294 | 9,285,019 | +15,464 | 0.31% | 77,013,077 |
| 2018-06-28 | 2018-06-26 | 8.536 | 9,269,555 | -7,029 | 0.31% | 79,126,738 |
| 2018-06-27 | 2018-06-25 | 8.636 | 9,276,584 | -3,515 | 0.31% | 80,110,584 |
| 2018-06-25 | 2018-06-21 | 8.764 | 9,280,099 | -21,086 | 0.31% | 81,329,190 |
| 2018-06-21 | 2018-06-19 | 8.678 | 9,301,185 | -22,493 | 0.31% | 80,720,017 |
| 2018-06-20 | 2018-06-15 | 8.764 | 9,323,678 | +49,203 | 0.32% | 81,711,109 |
| 2018-06-19 | 2018-06-14 | 8.892 | 9,274,475 | +28,115 | 0.31% | 82,467,433 |
| 2018-06-13 | 2018-06-11 | 9.048 | 9,246,360 | -14,058 | 0.31% | 83,664,465 |
| 2018-06-12 | 2018-06-08 | 9.191 | 9,260,418 | -21,086 | 0.31% | 85,109,146 |
| 2018-06-11 | 2018-06-07 | 9.176 | 9,281,504 | -33,739 | 0.31% | 85,170,892 |
| 2018-06-07 | 2018-06-05 | 9.120 | 9,315,243 | -14,058 | 0.31% | 84,950,383 |
| 2018-06-06 | 2018-06-04 | 9.134 | 9,329,301 | -34,441 | 0.32% | 85,211,313 |
| 2018-06-05 | 2018-06-01 | 9.034 | 9,363,742 | -7,029 | 0.32% | 84,593,363 |
| 2018-06-04 | 2018-05-31 | 9.006 | 9,370,771 | -29,522 | 0.32% | 84,390,228 |
| 2018-06-01 | 2018-05-30 | 8.735 | 9,400,293 | -7,029 | 0.32% | 82,115,074 |
| 2018-05-31 | 2018-05-29 | 8.949 | 9,407,322 | -3,514 | 0.32% | 84,184,043 |
| 2018-05-29 | 2018-05-25 | 9.034 | 9,410,836 | -14,761 | 0.32% | 85,018,817 |
| 2018-05-28 | 2018-05-24 | 8.977 | 9,425,597 | +14,058 | 0.32% | 84,615,778 |
| 2018-05-25 | 2018-05-23 | 8.892 | 9,411,539 | -11,246 | 0.32% | 83,686,189 |
| 2018-05-24 | 2018-05-21 | 8.935 | 9,422,785 | -26,007 | 0.32% | 84,188,360 |
| 2018-05-18 | 2018-05-16 | 8.920 | 9,448,792 | -2,109 | 0.32% | 84,286,293 |
| 2018-05-17 | 2018-05-15 | 9.020 | 9,450,901 | -20,383 | 0.32% | 85,246,312 |
| 2018-05-16 | 2018-05-14 | 9.006 | 9,471,284 | -2,812 | 0.32% | 85,295,417 |
| 2018-05-15 | 2018-05-11 | 8.906 | 9,474,096 | -2,812 | 0.32% | 84,377,225 |
| 2018-05-14 | 2018-05-10 | 8.935 | 9,476,908 | -7,028 | 0.32% | 84,671,925 |
| 2018-05-11 | 2018-05-09 | 8.863 | 9,483,936 | +3,514 | 0.32% | 84,060,078 |
| 2018-05-10 | 2018-05-08 | 8.935 | 9,480,422 | -155,585 | 0.32% | 84,703,321 |
| 2018-05-09 | 2018-05-07 | 8.892 | 9,636,007 | -10,894 | 0.33% | 85,682,129 |
| 2018-05-08 | 2018-05-04 | 8.849 | 9,646,901 | -9,138 | 0.33% | 85,367,258 |
| 2018-05-07 | 2018-05-03 | 8.935 | 9,656,039 | -8,435 | 0.33% | 86,272,380 |
| 2018-05-04 | 2018-05-02 | 9.105 | 9,664,474 | -65,017 | 0.33% | 87,997,700 |
| 2018-05-03 | 2018-04-30 | 8.977 | 9,729,491 | -281,577 | 0.33% | 87,343,905 |
| 2018-05-02 | 2018-04-27 | 8.565 | 10,011,068 | -16,167 | 0.34% | 85,741,293 |
| 2018-04-30 | 2018-04-26 | 8.465 | 10,027,235 | -4,217 | 0.34% | 84,881,156 |
| 2018-04-27 | 2018-04-25 | 8.508 | 10,031,452 | -9,840 | 0.34% | 85,345,005 |
| 2018-04-26 | 2018-04-24 | 8.465 | 10,041,292 | -84,699 | 0.34% | 85,000,149 |
| 2018-04-25 | 2018-04-23 | 8.309 | 10,125,991 | +19,330 | 0.34% | 84,132,445 |
| 2018-04-24 | 2018-04-20 | 8.280 | 10,106,661 | -40,768 | 0.34% | 83,684,265 |
| 2018-04-23 | 2018-04-19 | 8.408 | 10,147,429 | -33,738 | 0.34% | 85,321,136 |
| 2018-04-20 | 2018-04-18 | 8.280 | 10,181,167 | -26,710 | 0.34% | 84,301,183 |
| 2018-04-19 | 2018-04-17 | 8.138 | 10,207,877 | -79,427 | 0.35% | 83,070,071 |
| 2018-04-17 | 2018-04-13 | 8.152 | 10,287,304 | -8,434 | 0.35% | 83,862,793 |
| 2018-04-16 | 2018-04-12 | 8.109 | 10,295,738 | -28,819 | 0.35% | 83,492,115 |
| 2018-04-13 | 2018-04-11 | 8.095 | 10,324,557 | -40,065 | 0.35% | 83,578,932 |
| 2018-04-12 | 2018-04-10 | 8.067 | 10,364,622 | -7,028 | 0.35% | 83,608,350 |
| 2018-04-11 | 2018-04-09 | 8.052 | 10,371,650 | -7,029 | 0.35% | 83,517,485 |
| 2018-04-10 | 2018-04-06 | 8.038 | 10,378,679 | +22,492 | 0.35% | 83,426,429 |
| 2018-04-09 | 2018-04-04 | 7.924 | 10,356,187 | -14,058 | 0.35% | 82,066,933 |
| 2018-04-06 | 2018-04-03 | 8.095 | 10,370,245 | -16,166 | 0.35% | 83,948,784 |
| 2018-04-04 | 2018-03-29 | 7.739 | 10,386,411 | -2,812 | 0.35% | 80,385,465 |
| 2018-04-03 | 2018-03-28 | 7.739 | 10,389,223 | -2,811 | 0.35% | 80,407,229 |
| 2018-03-28 | 2018-03-26 | 7.597 | 10,392,034 | -49,202 | 0.35% | 78,950,510 |
| 2018-03-27 | 2018-03-23 | 7.611 | 10,441,236 | -1,406 | 0.35% | 79,472,856 |
| 2018-03-26 | 2018-03-22 | 7.739 | 10,442,642 | +37,253 | 0.35% | 80,820,664 |
| 2018-03-23 | 2018-03-21 | 7.768 | 10,405,389 | +70,289 | 0.35% | 80,828,420 |
| 2018-03-22 | 2018-03-20 | 7.768 | 10,335,100 | +16,166 | 0.35% | 80,282,419 |
| 2018-03-21 | 2018-03-19 | 7.796 | 10,318,934 | +32,755 | 0.35% | 80,450,458 |
| 2018-03-20 | 2018-03-16 | 7.868 | 10,286,179 | +11,246 | 0.35% | 80,926,794 |
| 2018-03-19 | 2018-03-15 | 7.910 | 10,274,933 | +4,920 | 0.35% | 81,276,860 |
| 2018-03-16 | 2018-03-14 | 7.967 | 10,270,013 | +12,652 | 0.35% | 81,822,387 |
| 2018-03-14 | 2018-03-12 | 8.024 | 10,257,361 | +4,218 | 0.35% | 82,305,313 |
| 2018-03-12 | 2018-03-08 | 7.839 | 10,253,143 | +105,433 | 0.35% | 80,375,139 |
| 2018-03-09 | 2018-03-07 | 7.868 | 10,147,710 | -140,578 | 0.34% | 79,837,385 |
| 2018-03-08 | 2018-03-06 | 7.924 | 10,288,288 | +7,591 | 0.35% | 81,528,872 |
| 2018-03-07 | 2018-03-05 | 7.896 | 10,280,697 | +1,406 | 0.35% | 81,176,191 |
| 2018-03-06 | 2018-03-02 | 7.882 | 10,279,291 | +68,181 | 0.35% | 81,018,846 |
| 2018-03-05 | 2018-03-01 | 8.081 | 10,211,110 | +20,383 | 0.35% | 82,515,287 |
| 2018-03-02 | 2018-02-28 | 8.095 | 10,190,727 | +3,515 | 0.34% | 82,495,557 |
| 2018-03-01 | 2018-02-27 | 8.124 | 10,187,212 | -11,949 | 0.34% | 82,756,969 |
| 2018-02-28 | 2018-02-26 | 8.095 | 10,199,161 | -29,170 | 0.34% | 82,563,832 |
| 2018-02-27 | 2018-02-23 | 8.095 | 10,228,331 | -4,218 | 0.35% | 82,799,967 |
| 2018-02-26 | 2018-02-22 | 8.010 | 10,232,549 | +34,091 | 0.35% | 81,960,642 |
| 2018-02-22 | 2018-02-20 | 7.939 | 10,198,458 | +33,738 | 0.34% | 80,962,113 |
| 2018-02-21 | 2018-02-15 | 7.924 | 10,164,720 | +10,544 | 0.34% | 80,549,665 |
| 2018-02-20 | 2018-02-13 | 7.896 | 10,154,176 | +26,006 | 0.34% | 80,177,183 |
| 2018-02-14 | 2018-02-12 | 7.882 | 10,128,170 | -14,057 | 0.34% | 79,827,747 |
| 2018-02-13 | 2018-02-09 | 7.910 | 10,142,227 | -115,696 | 0.34% | 80,227,128 |
| 2018-02-12 | 2018-02-08 | 8.152 | 10,257,923 | +30,927 | 0.35% | 83,623,277 |
| 2018-02-09 | 2018-02-07 | 8.181 | 10,226,996 | -10,684 | 0.35% | 83,662,157 |
| 2018-02-08 | 2018-02-06 | 8.266 | 10,237,680 | -99,529 | 0.35% | 84,623,466 |
| 2018-02-07 | 2018-02-05 | 8.494 | 10,337,209 | +10,544 | 0.35% | 87,799,239 |
| 2018-02-06 | 2018-02-02 | 8.550 | 10,326,665 | -18,978 | 0.35% | 88,297,353 |
| 2018-02-05 | 2018-02-01 | 8.536 | 10,345,643 | +5,623 | 0.35% | 88,312,436 |
| 2018-02-02 | 2018-01-31 | 8.550 | 10,340,020 | +32,333 | 0.35% | 88,411,544 |
| 2018-02-01 | 2018-01-30 | 8.550 | 10,307,687 | +1,461,689 | 0.35% | 88,135,083 |
| 2018-01-31 | 2018-01-29 | 8.707 | 8,845,998 | +367,611 | 0.30% | 77,021,396 |
| 2018-01-30 | 2018-01-26 | 8.735 | 8,478,387 | -98,405 | 0.29% | 74,061,880 |
| 2018-01-29 | 2018-01-25 | 8.721 | 8,576,792 | +125,817 | 0.29% | 74,799,463 |
| 2018-01-26 | 2018-01-24 | 8.750 | 8,450,975 | -4,217 | 0.29% | 73,942,658 |
| 2018-01-25 | 2018-01-23 | 8.721 | 8,455,192 | -11,949 | 0.29% | 73,738,971 |
| 2018-01-24 | 2018-01-22 | 8.778 | 8,467,141 | -294,281 | 0.29% | 74,325,028 |
| 2018-01-23 | 2018-01-19 | 8.792 | 8,761,422 | -44,282 | 0.30% | 77,032,891 |
| 2018-01-22 | 2018-01-18 | 8.750 | 8,805,704 | +54,369 | 0.30% | 77,046,395 |
| 2018-01-19 | 2018-01-17 | 8.465 | 8,751,335 | +8,434 | 0.30% | 74,080,584 |
| 2018-01-18 | 2018-01-16 | 8.394 | 8,742,901 | -16,869 | 0.30% | 73,387,264 |
| 2018-01-17 | 2018-01-15 | 8.351 | 8,759,770 | +18,275 | 0.30% | 73,154,986 |
| 2018-01-16 | 2018-01-12 | 8.508 | 8,741,495 | +47,094 | 0.30% | 74,370,384 |
| 2018-01-15 | 2018-01-11 | 8.550 | 8,694,401 | -59,746 | 0.29% | 74,340,806 |
| 2018-01-12 | 2018-01-10 | 8.394 | 8,754,147 | +43,579 | 0.30% | 73,481,662 |
| 2018-01-11 | 2018-01-09 | 8.451 | 8,710,568 | +6,326 | 0.29% | 73,611,564 |
| 2018-01-10 | 2018-01-08 | 8.550 | 8,704,242 | +15,464 | 0.29% | 74,424,950 |
| 2018-01-09 | 2018-01-05 | 8.522 | 8,688,778 | -26,710 | 0.29% | 74,045,496 |
| 2018-01-05 | 2018-01-03 | 8.437 | 8,715,488 | -8,435 | 0.29% | 73,529,147 |
| 2018-01-04 | 2018-01-02 | 8.394 | 8,723,923 | +46,391 | 0.29% | 73,227,964 |
| 2018-01-03 | 2017-12-29 | 8.223 | 8,677,532 | -9,138 | 0.29% | 71,357,099 |
| 2017-12-29 | 2017-12-27 | 8.223 | 8,686,670 | +26,007 | 0.29% | 71,432,243 |
| 2017-12-28 | 2017-12-22 | 8.166 | 8,660,663 | +85,753 | 0.29% | 70,725,521 |
| 2017-12-27 | 2017-12-21 | 8.109 | 8,574,910 | -9,841 | 0.29% | 69,537,256 |
| 2017-12-22 | 2017-12-20 | 8.052 | 8,584,751 | +31,231 | 0.29% | 69,128,520 |
| 2017-12-20 | 2017-12-18 | 8.038 | 8,553,520 | +63,260 | 0.29% | 68,755,342 |
| 2017-12-19 | 2017-12-15 | 8.166 | 8,490,260 | +89,267 | 0.29% | 69,333,960 |
| 2017-12-18 | 2017-12-14 | 8.138 | 8,400,993 | +7,029 | 0.28% | 68,365,938 |
| 2017-12-15 | 2017-12-13 | 8.138 | 8,393,964 | +8,435 | 0.28% | 68,308,737 |
| 2017-12-13 | 2017-12-11 | 8.195 | 8,385,529 | -28,819 | 0.28% | 68,717,298 |
| 2017-12-11 | 2017-12-07 | 8.067 | 8,414,348 | +21,087 | 0.28% | 67,876,064 |
| 2017-12-08 | 2017-12-06 | 8.138 | 8,393,261 | +17,010 | 0.28% | 68,303,016 |
| 2017-12-07 | 2017-12-05 | 8.266 | 8,376,251 | +7,029 | 0.28% | 69,237,111 |
| 2017-12-06 | 2017-12-04 | 8.237 | 8,369,222 | +7,029 | 0.28% | 68,940,873 |
| 2017-12-04 | 2017-11-30 | 8.294 | 8,362,193 | +2,811 | 0.28% | 69,358,847 |
| 2017-12-01 | 2017-11-29 | 8.266 | 8,359,382 | +15,464 | 0.28% | 69,097,674 |
| 2017-11-30 | 2017-11-28 | 8.309 | 8,343,918 | +28,115 | 0.28% | 69,325,977 |
| 2017-11-29 | 2017-11-27 | 8.408 | 8,315,803 | +25,304 | 0.28% | 69,920,544 |
| 2017-11-28 | 2017-11-24 | 8.451 | 8,290,499 | +703 | 0.28% | 70,061,631 |
| 2017-11-27 | 2017-11-23 | 8.394 | 8,289,796 | +16,167 | 0.28% | 69,583,934 |
| 2017-11-24 | 2017-11-22 | 8.451 | 8,273,629 | +85,752 | 0.28% | 69,919,065 |
| 2017-11-23 | 2017-11-21 | 8.237 | 8,187,877 | +7,029 | 0.28% | 67,447,056 |
| 2017-11-22 | 2017-11-20 | 8.209 | 8,180,848 | +72,398 | 0.28% | 67,156,378 |
| 2017-11-21 | 2017-11-17 | 8.351 | 8,108,450 | -7,029 | 0.27% | 67,715,653 |
| 2017-11-20 | 2017-11-16 | 8.380 | 8,115,479 | +20,383 | 0.27% | 68,005,271 |
| 2017-11-17 | 2017-11-15 | 8.337 | 8,095,096 | +8,435 | 0.27% | 67,488,961 |
| 2017-11-16 | 2017-11-14 | 8.437 | 8,086,661 | +33,036 | 0.27% | 68,223,981 |
| 2017-11-15 | 2017-11-13 | 8.550 | 8,053,625 | +21,789 | 0.27% | 68,861,900 |
| 2017-11-14 | 2017-11-10 | 8.622 | 8,031,836 | +17,573 | 0.27% | 69,246,939 |
| 2017-11-10 | 2017-11-08 | 8.678 | 8,014,263 | +2,811 | 0.27% | 69,551,508 |
| 2017-11-09 | 2017-11-07 | 8.750 | 8,011,452 | +4,218 | 0.27% | 70,097,007 |
| 2017-11-08 | 2017-11-06 | 8.764 | 8,007,234 | +13,073 | 0.27% | 70,174,020 |
| 2017-11-07 | 2017-11-03 | 8.863 | 7,994,161 | +16,167 | 0.27% | 70,855,581 |
| 2017-11-06 | 2017-11-02 | 8.849 | 7,977,994 | +21,086 | 0.27% | 70,598,783 |
| 2017-11-03 | 2017-11-01 | 8.920 | 7,956,908 | +16,167 | 0.27% | 70,978,203 |
| 2017-11-02 | 2017-10-31 | 8.920 | 7,940,741 | +24,601 | 0.27% | 70,833,989 |
| 2017-11-01 | 2017-10-30 | 9.091 | 7,916,140 | +99,107 | 0.27% | 71,966,014 |
| 2017-10-31 | 2017-10-27 | 9.418 | 7,817,033 | +4,921 | 0.26% | 73,622,924 |
| 2017-10-30 | 2017-10-26 | 9.390 | 7,812,112 | -42,174 | 0.26% | 73,354,291 |
| 2017-10-27 | 2017-10-25 | 9.276 | 7,854,286 | +2,812 | 0.27% | 72,856,354 |
| 2017-10-26 | 2017-10-24 | 9.290 | 7,851,474 | +37,956 | 0.27% | 72,941,972 |
| 2017-10-25 | 2017-10-23 | 9.304 | 7,813,518 | -9,138 | 0.26% | 72,700,516 |
| 2017-10-24 | 2017-10-20 | 9.418 | 7,822,656 | +10,544 | 0.26% | 73,675,883 |
| 2017-10-23 | 2017-10-19 | 9.304 | 7,812,112 | -35,145 | 0.26% | 72,687,433 |
| 2017-10-20 | 2017-10-18 | 9.475 | 7,847,257 | -70,289 | 0.27% | 74,354,153 |
| 2017-10-19 | 2017-10-17 | 9.561 | 7,917,546 | -16,869 | 0.27% | 75,696,011 |
| 2017-10-18 | 2017-10-16 | 9.689 | 7,934,415 | -69,164 | 0.27% | 76,873,233 |
| 2017-10-17 | 2017-10-13 | 9.617 | 8,003,579 | -5,624 | 0.27% | 76,974,000 |
| 2017-10-13 | 2017-10-11 | 9.319 | 8,009,203 | -11,949 | 0.27% | 74,635,204 |
| 2017-10-10 | 2017-10-06 | 9.390 | 8,021,152 | -28,115 | 0.27% | 75,317,138 |
| 2017-10-09 | 2017-10-04 | 9.390 | 8,049,267 | -58,621 | 0.27% | 75,581,132 |
| 2017-10-06 | 2017-10-03 | 9.290 | 8,107,888 | +41,330 | 0.27% | 75,324,117 |
| 2017-10-04 | 2017-09-29 | 9.191 | 8,066,558 | +9,137 | 0.27% | 74,136,812 |
| 2017-09-28 | 2017-09-26 | 9.077 | 8,057,421 | -7,029 | 0.27% | 73,135,774 |
| 2017-09-27 | 2017-09-25 | 9.034 | 8,064,450 | -1,405 | 0.27% | 72,855,376 |
| 2017-09-26 | 2017-09-22 | 9.120 | 8,065,855 | +2,811 | 0.27% | 73,556,586 |
| 2017-09-25 | 2017-09-21 | 9.233 | 8,063,044 | -54,825 | 0.27% | 74,448,654 |
| 2017-09-22 | 2017-09-20 | 9.162 | 8,117,869 | -14,058 | 0.27% | 74,377,407 |
| 2017-09-21 | 2017-09-19 | 9.319 | 8,131,927 | -11,949 | 0.27% | 75,778,830 |
| 2017-09-20 | 2017-09-18 | 9.418 | 8,143,876 | -110,354 | 0.28% | 76,701,219 |
| 2017-09-18 | 2017-09-14 | 9.461 | 8,254,230 | -51,311 | 0.28% | 78,092,861 |
| 2017-09-15 | 2017-09-13 | 9.276 | 8,305,541 | -9,840 | 0.28% | 77,042,195 |
| 2017-09-14 | 2017-09-12 | 9.248 | 8,315,381 | -20,384 | 0.28% | 76,896,865 |
| 2017-09-13 | 2017-09-11 | 9.319 | 8,335,765 | -66,071 | 0.28% | 77,678,331 |
| 2017-09-12 | 2017-09-08 | 9.105 | 8,401,836 | -4,921 | 0.28% | 76,501,033 |
| 2017-09-11 | 2017-09-07 | 9.105 | 8,406,757 | -21,086 | 0.28% | 76,545,840 |
| 2017-09-08 | 2017-09-06 | 9.105 | 8,427,843 | -49,765 | 0.28% | 76,737,834 |
| 2017-09-07 | 2017-09-05 | 8.991 | 8,477,608 | -7,029 | 0.29% | 76,226,071 |
| 2017-09-06 | 2017-09-04 | 9.048 | 8,484,637 | -9,137 | 0.29% | 76,772,115 |
| 2017-09-05 | 2017-09-01 | 9.105 | 8,493,774 | -7,029 | 0.29% | 77,338,154 |
| 2017-09-04 | 2017-08-31 | 8.906 | 8,500,803 | -215,787 | 0.29% | 75,708,983 |
| 2017-09-01 | 2017-08-30 | 8.565 | 8,716,590 | -7,029 | 0.29% | 74,654,542 |
| 2017-08-31 | 2017-08-29 | 8.565 | 8,723,619 | +40,767 | 0.29% | 74,714,743 |
| 2017-08-30 | 2017-08-28 | 8.536 | 8,682,852 | +11,950 | 0.29% | 74,118,526 |
| 2017-08-29 | 2017-08-25 | 8.394 | 8,670,902 | +12,652 | 0.29% | 72,782,910 |
| 2017-08-28 | 2017-08-24 | 8.365 | 8,658,250 | +11,949 | 0.29% | 72,430,348 |
| 2017-08-25 | 2017-08-22 | 8.365 | 8,646,301 | +7,029 | 0.29% | 72,330,389 |
| 2017-08-24 | 2017-08-21 | 8.380 | 8,639,272 | +85,049 | 0.29% | 72,394,499 |
| 2017-08-22 | 2017-08-18 | 8.351 | 8,554,223 | +18,275 | 0.29% | 71,438,412 |
| 2017-08-21 | 2017-08-17 | 8.465 | 8,535,948 | +59,746 | 0.29% | 72,257,320 |
| 2017-08-18 | 2017-08-16 | 8.479 | 8,476,202 | -7,029 | 0.29% | 71,872,158 |
| 2017-08-17 | 2017-08-15 | 8.522 | 8,483,231 | +3,514 | 0.29% | 72,293,831 |
| 2017-08-16 | 2017-08-14 | 8.593 | 8,479,717 | +21,790 | 0.29% | 72,867,089 |
| 2017-08-15 | 2017-08-11 | 8.550 | 8,457,927 | +14,761 | 0.29% | 72,318,853 |
| 2017-08-14 | 2017-08-10 | 8.678 | 8,443,166 | +35,847 | 0.29% | 73,273,728 |
| 2017-08-11 | 2017-08-09 | 8.707 | 8,407,319 | +23,195 | 0.28% | 73,201,853 |
| 2017-08-10 | 2017-08-08 | 8.750 | 8,384,124 | +20,384 | 0.28% | 73,357,738 |
| 2017-08-09 | 2017-08-07 | 8.750 | 8,363,740 | +9,278 | 0.28% | 73,179,387 |
| 2017-08-08 | 2017-08-04 | 8.735 | 8,354,462 | +112,463 | 0.28% | 72,979,349 |
| 2017-08-07 | 2017-08-03 | 8.750 | 8,241,999 | +17,572 | 0.28% | 72,114,201 |
| 2017-08-04 | 2017-08-02 | 8.792 | 8,224,427 | +106,839 | 0.28% | 72,311,480 |
| 2017-08-03 | 2017-08-01 | 8.807 | 8,117,588 | -7,029 | 0.27% | 71,487,610 |
| 2017-08-02 | 2017-07-31 | 8.849 | 8,124,617 | +703 | 0.27% | 71,896,278 |
| 2017-07-27 | 2017-07-25 | 9.293 | 8,123,914 | -20,131 | 0.27% | 75,498,894 |
| 2017-07-26 | 2017-07-24 | 9.322 | 8,144,045 | +145,457 | 0.28% | 75,921,395 |
| 2017-07-25 | 2017-07-21 | 9.409 | 7,998,588 | +34,594 | 0.27% | 75,259,030 |
| 2017-07-24 | 2017-07-20 | 9.438 | 7,963,994 | -69,188 | 0.27% | 75,163,744 |
| 2017-07-21 | 2017-07-19 | 9.496 | 8,033,182 | -3,460 | 0.28% | 76,281,158 |
| 2017-07-20 | 2017-07-18 | 9.380 | 8,036,642 | -6,919 | 0.28% | 75,384,771 |
| 2017-07-19 | 2017-07-17 | 9.279 | 8,043,561 | +96,864 | 0.28% | 74,635,885 |
| 2017-07-18 | 2017-07-14 | 9.351 | 7,946,697 | +6,919 | 0.27% | 74,311,364 |
| 2017-07-17 | 2017-07-13 | 9.293 | 7,939,778 | -5,535 | 0.27% | 73,787,642 |
| 2017-07-13 | 2017-07-11 | 8.990 | 7,945,313 | -2,075 | 0.27% | 71,427,540 |
| 2017-07-12 | 2017-07-10 | 8.932 | 7,947,388 | -2,076 | 0.27% | 70,986,733 |
| 2017-07-11 | 2017-07-07 | 8.947 | 7,949,464 | -25,600 | 0.27% | 71,120,172 |
| 2017-07-10 | 2017-07-06 | 9.004 | 7,975,064 | +9,133 | 0.27% | 71,810,264 |
| 2017-07-07 | 2017-07-05 | 9.048 | 7,965,931 | +24,216 | 0.27% | 72,073,427 |
| 2017-07-06 | 2017-07-04 | 8.975 | 7,941,715 | -6,919 | 0.27% | 71,280,411 |
| 2017-07-05 | 2017-07-03 | 8.961 | 7,948,634 | -44,281 | 0.27% | 71,227,629 |
| 2017-07-04 | 2017-06-30 | 8.889 | 7,992,915 | +13,838 | 0.27% | 71,046,814 |
| 2017-07-03 | 2017-06-29 | 8.947 | 7,979,077 | +24,216 | 0.27% | 71,385,105 |
| 2017-06-30 | 2017-06-28 | 8.903 | 7,954,861 | -11,762 | 0.27% | 70,823,536 |
| 2017-06-29 | 2017-06-27 | 8.918 | 7,966,623 | -8,303 | 0.27% | 71,043,399 |
| 2017-06-28 | 2017-06-26 | 8.932 | 7,974,926 | +2,076 | 0.27% | 71,232,705 |
| 2017-06-27 | 2017-06-23 | 8.889 | 7,972,850 | +25,600 | 0.27% | 70,868,462 |
| 2017-06-26 | 2017-06-22 | 8.845 | 7,947,250 | +11,070 | 0.27% | 70,296,321 |
| 2017-06-23 | 2017-06-21 | 8.773 | 7,936,180 | -3,459 | 0.27% | 69,624,887 |
| 2017-06-22 | 2017-06-20 | 8.860 | 7,939,639 | -6,919 | 0.27% | 70,343,752 |
| 2017-06-21 | 2017-06-19 | 8.961 | 7,946,558 | -5,535 | 0.27% | 71,209,026 |
| 2017-06-20 | 2017-06-16 | 8.889 | 7,952,093 | -11,070 | 0.27% | 70,683,959 |
| 2017-06-19 | 2017-06-15 | 8.932 | 7,963,163 | +11,070 | 0.27% | 71,127,637 |
| 2017-06-16 | 2017-06-14 | 9.062 | 7,952,093 | +18,681 | 0.27% | 72,063,158 |
| 2017-06-15 | 2017-06-13 | 8.975 | 7,933,412 | +13,146 | 0.27% | 71,205,888 |
| 2017-06-14 | 2017-06-12 | 8.990 | 7,920,266 | +9,686 | 0.27% | 71,202,370 |
| 2017-06-13 | 2017-06-09 | 9.178 | 7,910,580 | -692 | 0.27% | 72,601,627 |
| 2017-06-09 | 2017-06-07 | 9.293 | 7,911,272 | -1,384 | 0.27% | 73,522,724 |
| 2017-06-08 | 2017-06-06 | 9.221 | 7,912,656 | +8,995 | 0.27% | 72,963,770 |
| 2017-06-07 | 2017-06-05 | 9.207 | 7,903,661 | -2,391 | 0.27% | 72,766,592 |
| 2017-06-06 | 2017-06-02 | 9.250 | 7,906,052 | -6,919 | 0.27% | 73,131,409 |
| 2017-06-05 | 2017-06-01 | 9.250 | 7,912,971 | +2,076 | 0.27% | 73,195,410 |
| 2017-06-02 | 2017-05-31 | 9.337 | 7,910,895 | +135,610 | 0.27% | 73,862,234 |
| 2017-05-31 | 2017-05-26 | 9.395 | 7,775,285 | -6,227 | 0.27% | 73,045,585 |
| 2017-05-29 | 2017-05-25 | 9.380 | 7,781,512 | +10,378 | 0.27% | 72,991,618 |
| 2017-05-26 | 2017-05-24 | 9.279 | 7,771,134 | +1,384 | 0.27% | 72,108,046 |
| 2017-05-25 | 2017-05-23 | 9.279 | 7,769,750 | +17,297 | 0.27% | 72,095,204 |
| 2017-05-24 | 2017-05-22 | 9.409 | 7,752,453 | +3,459 | 0.27% | 72,943,136 |
| 2017-05-23 | 2017-05-19 | 9.423 | 7,748,994 | +7,611 | 0.27% | 73,022,588 |
| 2017-05-22 | 2017-05-18 | 9.496 | 7,741,383 | +3,459 | 0.27% | 73,510,305 |
| 2017-05-19 | 2017-05-17 | 9.525 | 7,737,924 | +7,611 | 0.27% | 73,701,135 |
| 2017-05-18 | 2017-05-16 | 9.626 | 7,730,313 | -6,919 | 0.27% | 74,410,737 |
| 2017-05-17 | 2017-05-15 | 9.669 | 7,737,232 | +10,379 | 0.27% | 74,812,822 |
| 2017-05-16 | 2017-05-12 | 9.582 | 7,726,853 | +3,459 | 0.27% | 74,042,398 |
| 2017-05-15 | 2017-05-11 | 9.640 | 7,723,394 | +3,460 | 0.27% | 74,455,764 |
| 2017-05-12 | 2017-05-10 | 9.611 | 7,719,934 | +39,437 | 0.27% | 74,199,253 |
| 2017-05-11 | 2017-05-09 | 9.452 | 7,680,497 | -1,384 | 0.26% | 72,599,123 |
| 2017-05-10 | 2017-05-08 | 9.395 | 7,681,881 | +21,311 | 0.26% | 72,168,093 |
| 2017-05-09 | 2017-05-05 | 9.351 | 7,660,570 | +13,837 | 0.26% | 71,635,726 |
| 2017-05-08 | 2017-05-04 | 9.380 | 7,646,733 | +12,454 | 0.26% | 71,727,373 |
| 2017-05-05 | 2017-05-02 | 9.496 | 7,634,279 | +3,460 | 0.26% | 72,493,271 |
| 2017-05-02 | 2017-04-27 | 9.539 | 7,630,819 | +28,660 | 0.26% | 72,791,285 |
| 2017-04-28 | 2017-04-26 | 9.539 | 7,602,159 | +20,757 | 0.26% | 72,517,894 |
| 2017-04-27 | 2017-04-25 | 9.669 | 7,581,402 | +15,222 | 0.26% | 73,306,071 |
| 2017-04-26 | 2017-04-24 | 9.640 | 7,566,180 | +6,227 | 0.26% | 72,940,175 |
| 2017-04-25 | 2017-04-21 | 9.684 | 7,559,953 | +18,681 | 0.26% | 73,207,942 |
| 2017-04-21 | 2017-04-19 | 9.669 | 7,541,272 | +44,972 | 0.26% | 72,918,046 |
| 2017-04-20 | 2017-04-18 | 9.785 | 7,496,300 | +4,844 | 0.26% | 73,349,968 |
| 2017-04-18 | 2017-04-12 | 9.958 | 7,491,456 | +13,837 | 0.26% | 74,601,877 |
| 2017-04-13 | 2017-04-11 | 10.088 | 7,477,619 | +4,152 | 0.26% | 75,436,765 |
| 2017-04-12 | 2017-04-10 | 10.103 | 7,473,467 | +10,378 | 0.26% | 75,502,894 |
| 2017-04-11 | 2017-04-07 | 10.291 | 7,463,089 | +6,919 | 0.26% | 76,800,300 |
| 2017-04-10 | 2017-04-06 | 10.262 | 7,456,170 | -13,146 | 0.26% | 76,513,567 |
| 2017-04-07 | 2017-04-05 | 10.190 | 7,469,316 | +20,065 | 0.26% | 76,108,691 |
| 2017-04-06 | 2017-04-03 | 10.190 | 7,449,251 | +2,075 | 0.26% | 75,904,238 |
| 2017-04-05 | 2017-03-31 | 10.045 | 7,447,176 | +58,119 | 0.26% | 74,806,739 |
| 2017-04-03 | 2017-03-30 | 10.710 | 7,389,057 | +6,919 | 0.25% | 79,135,532 |
| 2017-03-31 | 2017-03-29 | 10.739 | 7,382,138 | -1,384 | 0.25% | 79,274,822 |
| 2017-03-29 | 2017-03-27 | 10.753 | 7,383,522 | -15,221 | 0.25% | 79,396,400 |
| 2017-03-27 | 2017-03-23 | 10.912 | 7,398,743 | -311,350 | 0.25% | 80,736,365 |
| 2017-03-24 | 2017-03-22 | 10.681 | 7,710,093 | +4,151 | 0.26% | 82,350,901 |
| 2017-03-23 | 2017-03-21 | 10.768 | 7,705,942 | -34,594 | 0.26% | 82,974,818 |
| 2017-03-22 | 2017-03-20 | 10.464 | 7,740,536 | +6,227 | 0.27% | 80,997,926 |
| 2017-03-21 | 2017-03-17 | 10.464 | 7,734,309 | -10,378 | 0.27% | 80,932,766 |
| 2017-03-17 | 2017-03-15 | 10.421 | 7,744,687 | -89,946 | 0.27% | 80,705,556 |
| 2017-03-15 | 2017-03-13 | 10.348 | 7,834,633 | -32,519 | 0.27% | 81,076,684 |
| 2017-03-14 | 2017-03-10 | 10.276 | 7,867,152 | +311,350 | 0.27% | 80,844,679 |
| 2017-03-10 | 2017-03-08 | 10.421 | 7,555,802 | -42,897 | 0.26% | 78,737,230 |
| 2017-03-09 | 2017-03-07 | 10.392 | 7,598,699 | -17,989 | 0.26% | 78,964,599 |
| 2017-03-08 | 2017-03-06 | 10.320 | 7,616,688 | -8,303 | 0.26% | 78,601,110 |
| 2017-03-07 | 2017-03-03 | 10.247 | 7,624,991 | -15,221 | 0.26% | 78,135,765 |
| 2017-03-06 | 2017-03-02 | 10.348 | 7,640,212 | -41,514 | 0.26% | 79,064,719 |
| 2017-03-03 | 2017-03-01 | 10.276 | 7,681,726 | -78,875 | 0.26% | 78,939,199 |
| 2017-03-02 | 2017-02-28 | 9.814 | 7,760,601 | +3,460 | 0.27% | 76,160,437 |
| 2017-03-01 | 2017-02-27 | 9.727 | 7,757,141 | +13,837 | 0.27% | 75,453,788 |
| 2017-02-28 | 2017-02-24 | 9.886 | 7,743,304 | +6,919 | 0.27% | 76,550,267 |
| 2017-02-27 | 2017-02-23 | 10.059 | 7,736,385 | +20,757 | 0.27% | 77,823,653 |
| 2017-02-24 | 2017-02-22 | 10.103 | 7,715,628 | +9,686 | 0.27% | 77,949,396 |
| 2017-02-23 | 2017-02-21 | 10.002 | 7,705,942 | +1,384 | 0.26% | 77,071,911 |
| 2017-02-22 | 2017-02-20 | 10.117 | 7,704,558 | +6,919 | 0.26% | 77,948,914 |
| 2017-02-21 | 2017-02-17 | 10.146 | 7,697,639 | +20,757 | 0.26% | 78,101,424 |
| 2017-02-20 | 2017-02-16 | 10.190 | 7,676,882 | +2,075 | 0.26% | 78,223,687 |
| 2017-02-17 | 2017-02-15 | 10.233 | 7,674,807 | -19,096 | 0.26% | 78,535,321 |
| 2017-02-15 | 2017-02-13 | 10.233 | 7,693,903 | +338 | 0.26% | 78,730,727 |
| 2017-02-14 | 2017-02-10 | 10.045 | 7,693,565 | +19,373 | 0.26% | 77,281,712 |
| 2017-02-13 | 2017-02-09 | 10.016 | 7,674,192 | -20,757 | 0.26% | 76,865,277 |
| 2017-02-06 | 2017-02-02 | 9.727 | 7,694,949 | -1,384 | 0.26% | 74,848,846 |
| 2017-02-03 | 2017-02-01 | 9.886 | 7,696,333 | +20,757 | 0.26% | 76,085,912 |
| 2017-02-02 | 2017-01-27 | 9.900 | 7,675,576 | -3,460 | 0.26% | 75,991,645 |
| 2017-02-01 | 2017-01-25 | 9.987 | 7,679,036 | +1,384 | 0.26% | 76,691,821 |
| 2017-01-26 | 2017-01-24 | 9.944 | 7,677,652 | -36,670 | 0.26% | 76,345,099 |
| 2017-01-25 | 2017-01-23 | 9.554 | 7,714,322 | +692 | 0.27% | 73,699,327 |
| 2017-01-24 | 2017-01-20 | 9.626 | 7,713,630 | -24,216 | 0.26% | 74,250,149 |
| 2017-01-23 | 2017-01-19 | 9.626 | 7,737,846 | -26,292 | 0.27% | 74,483,249 |
| 2017-01-17 | 2017-01-13 | 9.582 | 7,764,138 | -288,517 | 0.27% | 74,399,681 |
| 2017-01-16 | 2017-01-12 | 9.554 | 8,052,655 | +9,686 | 0.28% | 76,931,616 |
| 2017-01-12 | 2017-01-10 | 9.467 | 8,042,969 | -3,459 | 0.28% | 76,141,599 |
| 2017-01-11 | 2017-01-09 | 9.409 | 8,046,428 | +2,768 | 0.28% | 75,709,158 |
| 2017-01-09 | 2017-01-05 | 9.438 | 8,043,660 | -2,768 | 0.28% | 75,915,628 |
| 2017-01-06 | 2017-01-04 | 9.409 | 8,046,428 | +6,919 | 0.28% | 75,709,158 |
| 2017-01-05 | 2017-01-03 | 9.163 | 8,039,509 | +692 | 0.28% | 73,668,713 |
| 2016-12-23 | 2016-12-21 | 9.149 | 8,038,817 | +4,151 | 0.28% | 73,546,185 |
| 2016-12-22 | 2016-12-20 | 9.192 | 8,034,666 | -11,070 | 0.28% | 73,856,589 |
| 2016-12-20 | 2016-12-16 | 9.597 | 8,045,736 | -4,151 | 0.28% | 77,214,374 |
| 2016-12-19 | 2016-12-15 | 9.452 | 8,049,887 | +2,075 | 0.28% | 76,090,744 |
| 2016-12-16 | 2016-12-14 | 9.438 | 8,047,812 | -9,686 | 0.28% | 75,954,814 |
| 2016-12-14 | 2016-12-12 | 9.366 | 8,057,498 | -11,070 | 0.28% | 75,463,946 |
| 2016-12-08 | 2016-12-06 | 9.684 | 8,068,568 | +18,681 | 0.28% | 78,133,192 |
| 2016-12-07 | 2016-12-05 | 9.814 | 8,049,887 | +20,756 | 0.28% | 78,999,412 |
| 2016-12-06 | 2016-12-02 | 10.117 | 8,029,131 | -14,529 | 0.28% | 81,232,699 |
| 2016-12-05 | 2016-12-01 | 10.074 | 8,043,660 | +6,918 | 0.28% | 81,030,922 |
| 2016-12-02 | 2016-11-30 | 10.117 | 8,036,742 | -13,837 | 0.28% | 81,309,701 |
| 2016-12-01 | 2016-11-29 | 10.247 | 8,050,579 | -17,298 | 0.28% | 82,496,904 |
| 2016-11-30 | 2016-11-28 | 10.146 | 8,067,877 | -6,918 | 0.28% | 81,857,915 |
| 2016-11-29 | 2016-11-25 | 9.900 | 8,074,795 | +6,918 | 0.28% | 79,944,092 |
| 2016-11-25 | 2016-11-23 | 9.973 | 8,067,877 | -6,918 | 0.28% | 80,458,635 |
| 2016-11-24 | 2016-11-22 | 9.958 | 8,074,795 | -6,919 | 0.28% | 80,410,919 |
| 2016-11-23 | 2016-11-21 | 9.872 | 8,081,714 | -26,984 | 0.28% | 79,778,980 |
| 2016-11-22 | 2016-11-18 | 9.496 | 8,108,698 | +2,076 | 0.28% | 76,998,239 |
| 2016-11-18 | 2016-11-16 | 9.785 | 8,106,622 | -15,914 | 0.28% | 79,321,860 |
| 2016-11-16 | 2016-11-14 | 9.828 | 8,122,536 | -33,210 | 0.28% | 79,829,766 |
| 2016-11-15 | 2016-11-11 | 9.713 | 8,155,746 | -15,914 | 0.28% | 79,213,147 |
| 2016-11-14 | 2016-11-10 | 9.467 | 8,171,660 | -6,919 | 0.28% | 77,359,898 |
| 2016-11-11 | 2016-11-09 | 9.091 | 8,178,579 | +22,141 | 0.28% | 74,352,025 |
| 2016-11-10 | 2016-11-08 | 9.236 | 8,156,438 | -2,076 | 0.28% | 75,329,606 |
| 2016-11-08 | 2016-11-04 | 9.106 | 8,158,514 | -13,838 | 0.28% | 74,287,529 |
| 2016-11-07 | 2016-11-03 | 8.932 | 8,172,352 | -3,459 | 0.28% | 72,996,131 |
| 2016-11-04 | 2016-11-02 | 8.889 | 8,175,811 | -84,410 | 0.28% | 72,672,527 |
| 2016-11-03 | 2016-11-01 | 8.961 | 8,260,221 | -49,816 | 0.28% | 74,019,757 |
| 2016-11-02 | 2016-10-31 | 8.672 | 8,310,037 | -8,303 | 0.29% | 72,064,024 |
| 2016-10-31 | 2016-10-27 | 8.788 | 8,318,340 | +6,919 | 0.29% | 73,097,840 |
| 2016-10-28 | 2016-10-26 | 8.889 | 8,311,421 | -12,454 | 0.29% | 73,877,926 |
| 2016-10-27 | 2016-10-25 | 8.889 | 8,323,875 | +1,384 | 0.29% | 73,988,627 |
| 2016-10-25 | 2016-10-20 | 8.788 | 8,322,491 | -6,919 | 0.29% | 73,134,318 |
| 2016-10-24 | 2016-10-19 | 8.672 | 8,329,410 | -30,443 | 0.29% | 72,232,025 |
| 2016-10-20 | 2016-10-18 | 8.701 | 8,359,853 | -36,670 | 0.29% | 72,737,678 |
| 2016-10-19 | 2016-10-17 | 8.325 | 8,396,523 | +6,919 | 0.29% | 69,901,463 |
| 2016-10-18 | 2016-10-14 | 8.368 | 8,389,604 | -17,298 | 0.29% | 70,207,632 |
| 2016-10-17 | 2016-10-13 | 8.137 | 8,406,902 | -1,383 | 0.29% | 68,408,281 |
| 2016-10-14 | 2016-10-12 | 8.152 | 8,408,285 | -40,822 | 0.29% | 68,541,062 |
| 2016-10-13 | 2016-10-11 | 8.181 | 8,449,107 | +6,919 | 0.29% | 69,118,060 |
| 2016-10-12 | 2016-10-07 | 8.195 | 8,442,188 | -6,919 | 0.29% | 69,183,476 |
| 2016-10-11 | 2016-10-06 | 8.224 | 8,449,107 | +22,833 | 0.29% | 69,484,410 |
| 2016-10-07 | 2016-10-05 | 8.123 | 8,426,274 | +11,070 | 0.29% | 68,444,128 |
| 2016-10-06 | 2016-10-04 | 8.094 | 8,415,204 | -99,525 | 0.29% | 68,110,956 |
| 2016-10-05 | 2016-10-03 | 8.079 | 8,514,729 | +15,914 | 0.29% | 68,793,426 |
| 2016-10-04 | 2016-09-30 | 8.094 | 8,498,815 | +6,918 | 0.29% | 68,787,686 |
| 2016-10-03 | 2016-09-29 | 8.181 | 8,491,897 | -103,783 | 0.29% | 69,468,105 |
| 2016-09-30 | 2016-09-28 | 8.123 | 8,595,680 | +13,838 | 0.30% | 69,820,162 |
| 2016-09-29 | 2016-09-27 | 8.209 | 8,581,842 | +6,919 | 0.29% | 70,451,971 |
| 2016-09-28 | 2016-09-26 | 8.181 | 8,574,923 | +4,151 | 0.29% | 70,147,300 |
| 2016-09-26 | 2016-09-22 | 8.354 | 8,570,772 | -19,373 | 0.29% | 71,599,845 |
| 2016-09-22 | 2016-09-20 | 8.152 | 8,590,145 | +6,919 | 0.30% | 70,023,514 |
| 2016-09-20 | 2016-09-15 | 8.152 | 8,583,226 | +73,340 | 0.29% | 69,967,113 |
| 2016-09-19 | 2016-09-14 | 8.123 | 8,509,886 | +6,919 | 0.29% | 69,123,283 |
| 2016-09-15 | 2016-09-13 | 8.137 | 8,502,967 | +5,535 | 0.29% | 69,189,977 |
| 2016-09-14 | 2016-09-12 | 8.267 | 8,497,432 | -33,210 | 0.29% | 70,250,275 |
| 2016-09-13 | 2016-09-09 | 8.470 | 8,530,642 | +13,146 | 0.29% | 72,250,962 |
| 2016-09-12 | 2016-09-08 | 8.484 | 8,517,496 | -23,525 | 0.29% | 72,262,726 |
| 2016-09-09 | 2016-09-07 | 8.441 | 8,541,021 | +43,589 | 0.29% | 72,091,977 |
| 2016-09-08 | 2016-09-06 | 8.253 | 8,497,432 | +6,919 | 0.29% | 70,127,459 |
| 2016-09-06 | 2016-09-02 | 8.152 | 8,490,513 | +3,460 | 0.29% | 69,211,352 |
| 2016-09-05 | 2016-09-01 | 8.094 | 8,487,053 | +67,805 | 0.29% | 68,692,487 |
| 2016-09-02 | 2016-08-31 | 8.311 | 8,419,248 | +13,146 | 0.29% | 69,968,965 |
| 2016-09-01 | 2016-08-30 | 8.556 | 8,406,102 | -6,919 | 0.29% | 71,925,131 |
| 2016-08-26 | 2016-08-24 | 8.484 | 8,413,021 | -19,373 | 0.29% | 71,376,356 |
| 2016-08-25 | 2016-08-23 | 8.585 | 8,432,394 | +22,832 | 0.29% | 72,393,844 |
| 2016-08-24 | 2016-08-22 | 8.802 | 8,409,562 | +22,832 | 0.29% | 74,021,004 |
| 2016-08-23 | 2016-08-19 | 8.889 | 8,386,730 | +17,990 | 0.29% | 74,547,327 |
| 2016-08-22 | 2016-08-18 | 8.816 | 8,368,740 | -23,525 | 0.29% | 73,782,643 |
| 2016-08-19 | 2016-08-17 | 8.816 | 8,392,265 | +62,962 | 0.29% | 73,990,051 |
| 2016-08-18 | 2016-08-16 | 9.048 | 8,329,303 | +27,676 | 0.29% | 75,361,111 |
| 2016-08-16 | 2016-08-12 | 9.062 | 8,301,627 | +3,459 | 0.29% | 75,230,692 |
| 2016-08-15 | 2016-08-11 | 9.019 | 8,298,168 | +38,746 | 0.29% | 74,839,541 |
| 2016-08-12 | 2016-08-10 | 9.062 | 8,259,422 | +2,075 | 0.28% | 74,848,223 |
| 2016-08-11 | 2016-08-09 | 9.120 | 8,257,347 | -691 | 0.28% | 75,306,800 |
| 2016-08-10 | 2016-08-08 | 8.788 | 8,258,038 | -60,887 | 0.28% | 72,567,934 |
| 2016-08-09 | 2016-08-05 | 8.397 | 8,318,925 | -34,594 | 0.29% | 69,856,632 |
| 2016-08-08 | 2016-08-04 | 8.282 | 8,353,519 | -3,459 | 0.29% | 69,181,247 |
| 2016-08-05 | 2016-08-03 | 8.311 | 8,356,978 | -166,745 | 0.29% | 69,451,464 |
| 2016-08-04 | 2016-08-01 | 8.706 | 8,523,723 | +169,512 | 0.29% | 74,203,648 |
| 2016-08-03 | 2016-07-29 | 8.588 | 8,354,211 | +150,022 | 0.29% | 71,745,144 |
| 2016-07-26 | 2016-07-22 | 8.735 | 8,204,189 | +2,040 | 0.29% | 71,663,221 |
| 2016-07-25 | 2016-07-21 | 8.823 | 8,202,149 | -39,442 | 0.29% | 72,369,092 |
| 2016-07-22 | 2016-07-20 | 8.676 | 8,241,591 | -110,164 | 0.29% | 71,505,145 |
| 2016-07-20 | 2016-07-18 | 8.764 | 8,351,755 | -13,601 | 0.29% | 73,197,834 |
| 2016-07-19 | 2016-07-15 | 8.676 | 8,365,356 | -223,728 | 0.29% | 72,578,947 |
| 2016-07-18 | 2016-07-14 | 8.691 | 8,589,084 | +2,720 | 0.30% | 74,646,346 |
| 2016-07-15 | 2016-07-13 | 8.558 | 8,586,364 | -3,400 | 0.30% | 73,486,320 |
| 2016-07-13 | 2016-07-11 | 8.397 | 8,589,764 | -6,801 | 0.30% | 72,125,953 |
| 2016-07-08 | 2016-07-06 | 8.294 | 8,596,565 | +4,760 | 0.30% | 71,298,153 |
| 2016-07-07 | 2016-07-05 | 8.456 | 8,591,805 | +40,802 | 0.30% | 72,648,471 |
| 2016-07-06 | 2016-07-04 | 8.514 | 8,551,003 | +6,800 | 0.30% | 72,806,448 |
| 2016-07-05 | 2016-06-30 | 8.470 | 8,544,203 | -2,040 | 0.30% | 72,371,615 |
| 2016-06-29 | 2016-06-27 | 8.323 | 8,546,243 | -4,080 | 0.30% | 71,132,143 |
| 2016-06-28 | 2016-06-24 | 8.382 | 8,550,323 | +13,601 | 0.30% | 71,669,042 |
| 2016-06-27 | 2016-06-23 | 8.603 | 8,536,722 | -2,721 | 0.30% | 73,438,065 |
| 2016-06-24 | 2016-06-22 | 8.603 | 8,539,443 | +6,801 | 0.30% | 73,461,473 |
| 2016-06-15 | 2016-06-13 | 8.206 | 8,532,642 | -310,092 | 0.30% | 70,015,137 |
| 2016-06-14 | 2016-06-10 | 8.544 | 8,842,734 | +3,400 | 0.31% | 75,550,426 |
| 2016-06-13 | 2016-06-08 | 8.970 | 8,839,334 | +15,640 | 0.31% | 79,290,946 |
| 2016-06-10 | 2016-06-07 | 9.029 | 8,823,694 | -81,603 | 0.31% | 79,669,672 |
| 2016-06-08 | 2016-06-06 | 8.779 | 8,905,297 | -23,403 | 0.31% | 78,180,233 |
| 2016-06-07 | 2016-06-03 | 8.676 | 8,928,700 | -6,801 | 0.31% | 77,466,594 |
| 2016-06-02 | 2016-05-31 | 8.779 | 8,935,501 | -1,360 | 0.31% | 78,445,396 |
| 2016-06-01 | 2016-05-30 | 8.588 | 8,936,861 | -13,600 | 0.31% | 76,748,884 |
| 2016-05-31 | 2016-05-27 | 8.617 | 8,950,461 | -6,801 | 0.31% | 77,128,919 |
| 2016-05-30 | 2016-05-26 | 8.573 | 8,957,262 | -5,440 | 0.31% | 76,792,367 |
| 2016-05-27 | 2016-05-25 | 8.632 | 8,962,702 | -20,401 | 0.31% | 77,366,202 |
| 2016-05-23 | 2016-05-19 | 8.426 | 8,983,103 | +27,201 | 0.31% | 75,692,914 |
| 2016-05-20 | 2016-05-18 | 8.617 | 8,955,902 | +30,602 | 0.31% | 77,175,805 |
| 2016-05-18 | 2016-05-16 | 8.647 | 8,925,300 | -4,761 | 0.31% | 77,174,597 |
| 2016-05-17 | 2016-05-13 | 8.470 | 8,930,061 | +27,202 | 0.31% | 75,639,932 |
| 2016-05-16 | 2016-05-12 | 8.647 | 8,902,859 | -681 | 0.31% | 76,980,556 |
| 2016-05-13 | 2016-05-11 | 8.529 | 8,903,540 | +28,562 | 0.31% | 75,939,010 |
| 2016-05-11 | 2016-05-09 | 8.426 | 8,874,978 | +21,760 | 0.31% | 74,781,837 |
| 2016-05-10 | 2016-05-06 | 8.632 | 8,853,218 | -27,201 | 0.31% | 76,421,135 |
| 2016-05-06 | 2016-05-04 | 9.088 | 8,880,419 | -6,800 | 0.31% | 80,704,203 |
| 2016-05-05 | 2016-05-03 | 8.853 | 8,887,219 | +13,601 | 0.31% | 78,674,972 |
| 2016-04-29 | 2016-04-27 | 9.250 | 8,873,618 | -6,801 | 0.31% | 82,077,779 |
| 2016-04-28 | 2016-04-26 | 9.235 | 8,880,419 | +10,201 | 0.31% | 82,010,096 |
| 2016-04-27 | 2016-04-25 | 9.132 | 8,870,218 | +4,080 | 0.31% | 81,002,816 |
| 2016-04-26 | 2016-04-22 | 9.411 | 8,866,138 | +77,523 | 0.31% | 83,442,764 |
| 2016-04-25 | 2016-04-21 | 9.676 | 8,788,615 | -21,317 | 0.31% | 85,039,472 |
| 2016-04-21 | 2016-04-19 | 9.691 | 8,809,932 | -1,360 | 0.31% | 85,375,290 |
| 2016-04-20 | 2016-04-18 | 9.544 | 8,811,292 | -8,840 | 0.31% | 84,092,742 |
| 2016-04-18 | 2016-04-14 | 9.676 | 8,820,132 | -107,074 | 0.31% | 85,344,433 |
| 2016-04-15 | 2016-04-13 | 9.676 | 8,927,206 | -182,928 | 0.31% | 86,380,492 |
| 2016-04-14 | 2016-04-12 | 9.029 | 9,110,134 | -78,203 | 0.32% | 82,255,957 |
| 2016-04-13 | 2016-04-11 | 8.735 | 9,188,337 | +25,161 | 0.32% | 80,259,709 |
| 2016-04-12 | 2016-04-08 | 8.676 | 9,163,176 | -11,560 | 0.32% | 79,500,940 |
| 2016-04-11 | 2016-04-07 | 8.514 | 9,174,736 | -3,400 | 0.32% | 78,117,145 |
| 2016-04-08 | 2016-04-06 | 8.485 | 9,178,136 | +6,800 | 0.32% | 77,876,159 |
| 2016-04-06 | 2016-04-01 | 8.691 | 9,171,336 | -3,400 | 0.32% | 79,706,604 |
| 2016-04-05 | 2016-03-31 | 8.661 | 9,174,736 | -2,040 | 0.32% | 79,466,318 |
| 2016-04-01 | 2016-03-30 | 8.382 | 9,176,776 | -25,161 | 0.32% | 76,919,988 |
| 2016-03-31 | 2016-03-29 | 8.411 | 9,201,937 | -42,842 | 0.32% | 77,401,523 |
| 2016-03-30 | 2016-03-24 | 8.147 | 9,244,779 | +37,402 | 0.32% | 75,314,833 |
| 2016-03-29 | 2016-03-23 | 8.264 | 9,207,377 | +39,441 | 0.32% | 76,093,308 |
| 2016-03-24 | 2016-03-22 | 8.294 | 9,167,936 | -12,240 | 0.32% | 76,036,987 |
| 2016-03-23 | 2016-03-21 | 8.382 | 9,180,176 | -15,641 | 0.32% | 76,948,487 |
| 2016-03-22 | 2016-03-18 | 8.294 | 9,195,817 | +34,001 | 0.32% | 76,268,226 |
| 2016-03-21 | 2016-03-17 | 8.250 | 9,161,816 | -39,441 | 0.32% | 75,582,047 |
| 2016-03-18 | 2016-03-16 | 7.867 | 9,201,257 | +8,840 | 0.32% | 72,389,431 |
| 2016-03-17 | 2016-03-15 | 8.103 | 9,192,417 | +29,241 | 0.32% | 74,482,722 |
| 2016-03-16 | 2016-03-14 | 8.264 | 9,163,176 | +4,761 | 0.32% | 75,728,014 |
| 2016-03-15 | 2016-03-11 | 8.220 | 9,158,415 | -60,523 | 0.32% | 75,284,635 |
| 2016-03-14 | 2016-03-10 | 7.809 | 9,218,938 | +20,586 | 0.32% | 71,986,264 |
| 2016-03-11 | 2016-03-09 | 7.897 | 9,198,352 | +6,800 | 0.32% | 72,637,106 |
| 2016-03-10 | 2016-03-08 | 7.853 | 9,191,552 | -6,800 | 0.32% | 72,177,914 |
| 2016-03-09 | 2016-03-07 | 7.911 | 9,198,352 | -27,881 | 0.32% | 72,772,371 |
| 2016-03-08 | 2016-03-04 | 7.750 | 9,226,233 | -11,561 | 0.32% | 71,500,529 |
| 2016-03-07 | 2016-03-03 | 7.706 | 9,237,794 | +10,881 | 0.32% | 71,182,589 |
| 2016-03-04 | 2016-03-02 | 7.750 | 9,226,913 | -36,042 | 0.32% | 71,505,799 |
| 2016-03-03 | 2016-03-01 | 7.500 | 9,262,955 | -20,400 | 0.32% | 69,469,465 |
| 2016-03-02 | 2016-02-29 | 7.220 | 9,283,355 | +20,400 | 0.32% | 67,028,681 |
| 2016-03-01 | 2016-02-26 | 7.353 | 9,262,955 | +3,401 | 0.32% | 68,107,318 |
| 2016-02-29 | 2016-02-25 | 7.294 | 9,259,554 | +37,401 | 0.32% | 67,537,653 |
| 2016-02-26 | 2016-02-24 | 7.661 | 9,222,153 | +13,601 | 0.32% | 70,655,222 |
| 2016-02-25 | 2016-02-23 | 7.823 | 9,208,552 | -20,401 | 0.32% | 72,040,580 |
| 2016-02-24 | 2016-02-22 | 7.823 | 9,228,953 | +40,801 | 0.32% | 72,200,181 |
| 2016-02-22 | 2016-02-18 | 7.941 | 9,188,152 | -115,604 | 0.32% | 72,961,903 |
| 2016-02-19 | 2016-02-17 | 7.411 | 9,303,756 | +24,481 | 0.33% | 68,954,572 |
| 2016-02-18 | 2016-02-16 | 7.353 | 9,279,275 | -23,801 | 0.32% | 68,227,314 |
| 2016-02-17 | 2016-02-15 | 7.176 | 9,303,076 | +20,401 | 0.33% | 66,760,659 |
| 2016-02-16 | 2016-02-12 | 6.897 | 9,282,675 | +6,800 | 0.32% | 64,020,669 |
| 2016-02-15 | 2016-02-11 | 7.029 | 9,275,875 | +27,201 | 0.32% | 65,201,413 |
| 2016-02-12 | 2016-02-05 | 7.411 | 9,248,674 | +2,040 | 0.32% | 68,546,333 |
| 2016-02-11 | 2016-02-04 | 7.500 | 9,246,634 | +38,762 | 0.32% | 69,347,062 |
| 2016-02-05 | 2016-02-03 | 7.353 | 9,207,872 | +46,921 | 0.32% | 67,702,312 |
| 2016-02-04 | 2016-02-02 | 7.559 | 9,160,951 | +17,001 | 0.32% | 69,243,323 |
| 2016-02-03 | 2016-02-01 | 7.764 | 9,143,950 | -1,360 | 0.32% | 70,997,325 |
| 2016-02-02 | 2016-01-29 | 8.147 | 9,145,310 | -57,802 | 0.32% | 74,504,485 |
| 2016-02-01 | 2016-01-28 | 7.588 | 9,203,112 | -69,363 | 0.32% | 69,832,667 |
| 2016-01-29 | 2016-01-27 | 7.103 | 9,272,475 | -114,244 | 0.32% | 65,859,287 |
| 2016-01-28 | 2016-01-26 | 6.809 | 9,386,719 | +6,800 | 0.33% | 63,910,031 |
| 2016-01-27 | 2016-01-25 | 7.176 | 9,379,919 | -6,800 | 0.33% | 67,312,099 |
| 2016-01-26 | 2016-01-22 | 6.764 | 9,386,719 | -31,962 | 0.33% | 63,495,927 |
| 2016-01-25 | 2016-01-21 | 6.220 | 9,418,681 | +47,602 | 0.33% | 58,587,461 |
| 2016-01-22 | 2016-01-20 | 6.676 | 9,371,079 | -59,842 | 0.33% | 62,563,304 |
| 2016-01-21 | 2016-01-19 | 7.279 | 9,430,921 | +56,442 | 0.33% | 68,648,891 |
| 2016-01-20 | 2016-01-18 | 7.014 | 9,374,479 | +38,082 | 0.33% | 65,756,659 |
| 2016-01-19 | 2016-01-15 | 6.956 | 9,336,397 | +17,000 | 0.33% | 64,940,357 |
| 2016-01-18 | 2016-01-14 | 7.309 | 9,319,397 | +27,201 | 0.33% | 68,111,183 |
| 2016-01-15 | 2016-01-13 | 7.367 | 9,292,196 | -74,803 | 0.32% | 68,458,962 |
| 2016-01-14 | 2016-01-12 | 7.338 | 9,366,999 | +74,803 | 0.33% | 68,734,573 |
| 2016-01-13 | 2016-01-11 | 7.470 | 9,292,196 | +12,241 | 0.32% | 69,415,474 |
| 2016-01-12 | 2016-01-08 | 7.794 | 9,279,955 | -31,961 | 0.32% | 72,326,252 |
| 2016-01-11 | 2016-01-07 | 7.500 | 9,311,916 | -23,801 | 0.33% | 69,836,658 |
| 2016-01-08 | 2016-01-06 | 8.014 | 9,335,717 | -2,720 | 0.33% | 74,820,120 |
| 2016-01-07 | 2016-01-05 | 7.985 | 9,338,437 | +32,641 | 0.33% | 74,567,270 |
| 2016-01-06 | 2016-01-04 | 8.235 | 9,305,796 | +79,563 | 0.33% | 76,632,991 |
| 2016-01-05 | 2015-12-31 | 8.661 | 9,226,233 | +23,121 | 0.32% | 79,912,356 |
| 2016-01-04 | 2015-12-29 | 8.764 | 9,203,112 | -7,481 | 0.32% | 80,659,437 |
| 2015-12-30 | 2015-12-28 | 8.779 | 9,210,593 | +54,403 | 0.32% | 80,860,448 |
| 2015-12-29 | 2015-12-24 | 8.911 | 9,156,190 | +6,800 | 0.32% | 81,594,642 |
| 2015-12-28 | 2015-12-22 | 8.853 | 9,149,390 | +23,801 | 0.32% | 80,995,866 |
| 2015-12-22 | 2015-12-18 | 8.941 | 9,125,589 | -34,002 | 0.32% | 81,590,333 |
| 2015-12-18 | 2015-12-16 | 8.514 | 9,159,591 | +86,364 | 0.32% | 77,988,195 |
| 2015-12-17 | 2015-12-15 | 8.426 | 9,073,227 | +12,240 | 0.32% | 76,452,311 |
| 2015-12-16 | 2015-12-14 | 8.558 | 9,060,987 | +40,802 | 0.32% | 77,548,377 |
| 2015-12-15 | 2015-12-11 | 8.485 | 9,020,185 | +38,081 | 0.32% | 76,535,950 |
| 2015-12-14 | 2015-12-10 | 8.808 | 8,982,104 | +7,481 | 0.31% | 79,118,696 |
| 2015-12-10 | 2015-12-08 | 9.426 | 8,974,623 | +139,405 | 0.31% | 84,595,734 |
| 2015-12-09 | 2015-12-07 | 9.456 | 8,835,218 | +3,400 | 0.31% | 83,541,538 |
| 2015-12-08 | 2015-12-04 | 9.441 | 8,831,818 | -142,805 | 0.31% | 83,379,514 |
| 2015-12-07 | 2015-12-03 | 9.617 | 8,974,623 | +17,000 | 0.31% | 86,311,405 |
| 2015-12-04 | 2015-12-02 | 9.808 | 8,957,623 | -7,480 | 0.31% | 87,860,331 |
| 2015-12-03 | 2015-12-01 | 9.647 | 8,965,103 | +6,120 | 0.31% | 86,483,517 |
| 2015-12-02 | 2015-11-30 | 9.470 | 8,958,983 | +20,401 | 0.31% | 84,843,544 |
| 2015-12-01 | 2015-11-27 | 9.632 | 8,938,582 | +3,400 | 0.31% | 86,096,233 |
| 2015-11-27 | 2015-11-25 | 9.794 | 8,935,182 | -10,880 | 0.31% | 87,508,825 |
| 2015-11-26 | 2015-11-24 | 9.853 | 8,946,062 | -32,642 | 0.31% | 88,141,600 |
| 2015-11-25 | 2015-11-23 | 10.088 | 8,978,704 | +6,121 | 0.31% | 90,575,761 |
| 2015-11-24 | 2015-11-20 | 10.176 | 8,972,583 | +15,640 | 0.31% | 91,305,681 |
| 2015-11-23 | 2015-11-19 | 9.970 | 8,956,943 | -7,480 | 0.31% | 89,302,522 |
| 2015-11-20 | 2015-11-18 | 9.764 | 8,964,423 | +6,800 | 0.31% | 87,531,555 |
| 2015-11-19 | 2015-11-17 | 9.676 | 8,957,623 | +6,801 | 0.31% | 86,674,809 |
| 2015-11-18 | 2015-11-16 | 9.588 | 8,950,822 | +10,880 | 0.31% | 85,819,255 |
| 2015-11-17 | 2015-11-13 | 9.853 | 8,939,942 | +54,402 | 0.31% | 88,081,302 |
| 2015-11-16 | 2015-11-12 | 10.147 | 8,885,540 | +16,321 | 0.31% | 90,158,596 |
| 2015-11-13 | 2015-11-11 | 10.191 | 8,869,219 | +14,280 | 0.31% | 90,384,266 |
| 2015-11-12 | 2015-11-10 | 10.367 | 8,854,939 | -29,241 | 0.31% | 91,801,317 |
| 2015-11-11 | 2015-11-09 | 10.529 | 8,884,180 | +10,881 | 0.31% | 93,541,557 |
| 2015-11-10 | 2015-11-06 | 10.691 | 8,873,299 | -11,561 | 0.31% | 94,862,321 |
| 2015-11-09 | 2015-11-05 | 10.779 | 8,884,860 | -20,401 | 0.31% | 95,769,845 |
| 2015-11-06 | 2015-11-04 | 10.603 | 8,905,261 | -12,240 | 0.31% | 94,418,292 |
| 2015-11-05 | 2015-11-03 | 10.411 | 8,917,501 | +73,443 | 0.31% | 92,843,317 |
| 2015-11-04 | 2015-11-02 | 10.617 | 8,844,058 | +680 | 0.31% | 93,899,440 |
| 2015-11-03 | 2015-10-30 | 10.853 | 8,843,378 | -19,041 | 0.31% | 95,972,934 |
| 2015-11-02 | 2015-10-29 | 10.794 | 8,862,419 | +36,041 | 0.31% | 95,658,278 |
| 2015-10-29 | 2015-10-27 | 11.029 | 8,826,378 | +11,561 | 0.31% | 97,345,977 |
| 2015-10-28 | 2015-10-26 | 11.088 | 8,814,817 | +14,960 | 0.31% | 97,736,969 |
| 2015-10-27 | 2015-10-23 | 11.073 | 8,799,857 | +29,922 | 0.31% | 97,441,691 |
| 2015-10-26 | 2015-10-22 | 11.176 | 8,769,935 | +3,400 | 0.31% | 98,013,114 |
| 2015-10-23 | 2015-10-20 | 11.338 | 8,766,535 | +9,520 | 0.31% | 99,393,177 |
| 2015-10-22 | 2015-10-19 | 11.176 | 8,757,015 | +14,961 | 0.31% | 97,868,720 |
| 2015-10-20 | 2015-10-16 | 11.323 | 8,742,054 | +19,720 | 0.31% | 98,987,061 |
| 2015-10-16 | 2015-10-14 | 11.103 | 8,722,334 | -16,320 | 0.30% | 96,839,801 |
| 2015-10-15 | 2015-10-13 | 11.132 | 8,738,654 | -3,400 | 0.31% | 97,278,003 |
| 2015-10-14 | 2015-10-12 | 11.132 | 8,742,054 | -21,761 | 0.31% | 97,315,851 |
| 2015-10-13 | 2015-10-09 | 11.029 | 8,763,815 | -66,221 | 0.31% | 96,655,971 |
| 2015-10-12 | 2015-10-08 | 10.941 | 8,830,036 | -7,480 | 0.31% | 96,607,230 |
| 2015-10-09 | 2015-10-07 | 10.941 | 8,837,516 | +27,201 | 0.31% | 96,689,067 |
| 2015-10-08 | 2015-10-06 | 10.470 | 8,810,315 | -13,601 | 0.31% | 92,245,598 |
| 2015-10-07 | 2015-10-05 | 10.661 | 8,823,916 | -24,481 | 0.31% | 94,074,863 |
| 2015-10-06 | 2015-10-02 | 10.617 | 8,848,397 | -15,640 | 0.31% | 93,945,508 |
| 2015-10-05 | 2015-09-30 | 10.338 | 8,864,037 | -14,961 | 0.31% | 91,634,941 |
| 2015-10-02 | 2015-09-29 | 10.176 | 8,878,998 | +17,001 | 0.31% | 90,353,353 |
| 2015-09-30 | 2015-09-25 | 10.470 | 8,861,997 | +5,440 | 0.31% | 92,786,718 |
| 2015-09-29 | 2015-09-24 | 10.397 | 8,856,557 | +21,081 | 0.31% | 92,078,568 |
| 2015-09-25 | 2015-09-23 | 10.514 | 8,835,476 | +75,483 | 0.31% | 92,898,824 |
| 2015-09-24 | 2015-09-22 | 10.779 | 8,759,993 | -17,681 | 0.31% | 94,423,905 |
| 2015-09-23 | 2015-09-21 | 11.088 | 8,777,674 | -21,761 | 0.31% | 97,325,135 |
| 2015-09-15 | 2015-09-11 | 10.514 | 8,799,435 | +10,880 | 0.31% | 92,519,878 |
| 2015-09-14 | 2015-09-10 | 10.794 | 8,788,555 | -15,640 | 0.31% | 94,861,013 |
| 2015-09-11 | 2015-09-09 | 10.617 | 8,804,195 | -31,022 | 0.31% | 93,476,205 |
| 2015-09-10 | 2015-09-08 | 10.220 | 8,835,217 | +22,441 | 0.31% | 90,297,608 |
| 2015-09-09 | 2015-09-07 | 9.853 | 8,812,776 | +11,561 | 0.31% | 86,828,392 |
| 2015-09-08 | 2015-09-04 | 9.882 | 8,801,215 | -4,080 | 0.31% | 86,973,335 |
| 2015-09-07 | 2015-09-02 | 10.044 | 8,805,295 | -12,921 | 0.31% | 88,437,984 |
| 2015-09-04 | 2015-09-01 | 9.735 | 8,818,216 | -20,401 | 0.31% | 85,844,593 |
| 2015-09-01 | 2015-08-28 | 10.661 | 8,838,617 | +31,281 | 0.31% | 94,231,595 |
| 2015-08-31 | 2015-08-27 | 10.676 | 8,807,336 | -111,577 | 0.31% | 94,027,612 |
| 2015-08-28 | 2015-08-26 | 9.706 | 8,918,913 | +6,800 | 0.31% | 86,562,559 |
| 2015-08-27 | 2015-08-25 | 9.661 | 8,912,113 | -163,886 | 0.31% | 86,103,395 |
| 2015-08-26 | 2015-08-24 | 9.750 | 9,075,999 | -102,004 | 0.32% | 88,487,554 |
| 2015-08-25 | 2015-08-21 | 10.558 | 9,178,003 | -180,887 | 0.32% | 96,905,151 |
| 2015-08-24 | 2015-08-20 | 11.044 | 9,358,890 | +8,840 | 0.33% | 103,356,668 |
| 2015-08-21 | 2015-08-19 | 11.382 | 9,350,050 | +20,401 | 0.33% | 106,421,436 |
| 2015-08-20 | 2015-08-18 | 11.588 | 9,329,649 | -59,162 | 0.33% | 108,109,969 |
| 2015-08-17 | 2015-08-13 | 11.897 | 9,388,811 | +57,802 | 0.33% | 111,694,899 |
| 2015-08-14 | 2015-08-12 | 11.647 | 9,331,009 | -280,171 | 0.33% | 108,674,590 |
| 2015-08-13 | 2015-08-11 | 11.500 | 9,611,180 | +99,964 | 0.34% | 110,524,278 |
| 2015-08-12 | 2015-08-10 | 11.779 | 9,511,216 | +97,504 | 0.33% | 112,032,179 |
| 2015-08-11 | 2015-08-07 | 11.088 | 9,413,712 | -29,921 | 0.33% | 104,377,400 |
| 2015-08-10 | 2015-08-06 | 10.720 | 9,443,633 | +12,476 | 0.33% | 101,237,369 |
| 2015-08-07 | 2015-08-05 | 10.205 | 9,431,157 | -38,082 | 0.33% | 96,249,541 |
| 2015-08-06 | 2015-08-04 | 9.867 | 9,469,239 | +15,641 | 0.33% | 93,435,480 |
| 2015-08-05 | 2015-08-03 | 9.838 | 9,453,598 | +15,641 | 0.33% | 93,003,110 |
| 2015-08-04 | 2015-07-31 | 9.735 | 9,437,957 | -4,080 | 0.33% | 91,877,719 |
| 2015-08-03 | 2015-07-30 | 9.808 | 9,442,037 | +40,801 | 0.33% | 92,611,678 |
| 2015-07-31 | 2015-07-29 | 10.044 | 9,401,236 | +28,561 | 0.33% | 94,423,453 |
| 2015-07-30 | 2015-07-28 | 9.941 | 9,372,675 | +17,001 | 0.33% | 93,171,798 |
| 2015-07-29 | 2015-07-27 | 10.000 | 9,355,674 | -10,881 | 0.33% | 93,553,107 |
| 2015-07-28 | 2015-07-24 | 10.735 | 9,366,555 | +28,747 | 0.33% | 100,548,818 |
| 2015-07-27 | 2015-07-23 | 11.161 | 9,337,808 | +12,373 | 0.33% | 104,222,368 |
| 2015-07-24 | 2015-07-22 | 11.029 | 9,325,435 | +53,042 | 0.33% | 102,850,068 |
| 2015-07-23 | 2015-07-21 | 11.426 | 9,272,393 | +854,903 | 0.32% | 105,946,611 |
| 2015-07-22 | 2015-07-20 | 10.897 | 8,417,490 | -28,561 | 0.29% | 91,722,322 |
| 2015-07-21 | 2015-07-17 | 10.867 | 8,446,051 | +68,683 | 0.30% | 91,785,137 |
| 2015-07-20 | 2015-07-16 | 10.676 | 8,377,368 | -20,401 | 0.29% | 89,437,250 |
| 2015-07-17 | 2015-07-15 | 10.573 | 8,397,769 | -3,400 | 0.29% | 88,790,609 |
| 2015-07-16 | 2015-07-14 | 11.014 | 8,401,169 | +57,802 | 0.29% | 92,532,812 |
| 2015-07-15 | 2015-07-13 | 11.382 | 8,343,367 | +38,761 | 0.29% | 94,963,460 |
| 2015-07-14 | 2015-07-10 | 11.029 | 8,304,606 | -15,640 | 0.29% | 91,591,362 |
| 2015-07-13 | 2015-07-09 | 10.470 | 8,320,246 | -2,383,832 | 0.29% | 87,114,487 |
| 2015-07-10 | 2015-07-08 | 9.426 | 10,704,078 | -32,641 | 0.37% | 100,897,758 |
| 2015-07-09 | 2015-07-07 | 9.882 | 10,736,719 | -1,182,566 | 0.38% | 106,099,926 |
| 2015-07-08 | 2015-07-06 | 10.514 | 11,919,285 | -36,722 | 0.42% | 125,322,909 |
| 2015-07-06 | 2015-07-02 | 11.882 | 11,956,007 | +14,961 | 0.42% | 142,059,978 |
| 2015-07-03 | 2015-06-30 | 12.308 | 11,941,046 | +5,440 | 0.42% | 146,974,520 |
| 2015-07-02 | 2015-06-29 | 11.911 | 11,935,606 | -150,286 | 0.42% | 142,168,609 |
| 2015-06-30 | 2015-06-26 | 12.264 | 12,085,892 | +55,762 | 0.42% | 148,224,154 |
| 2015-06-29 | 2015-06-25 | 12.602 | 12,030,130 | +8,841 | 0.42% | 151,609,133 |
| 2015-06-26 | 2015-06-24 | 12.941 | 12,021,289 | +2,720 | 0.42% | 155,563,581 |
| 2015-06-25 | 2015-06-23 | 12.955 | 12,018,569 | -59,842 | 0.42% | 155,705,119 |
| 2015-06-24 | 2015-06-22 | 12.455 | 12,078,411 | +10,200 | 0.42% | 150,441,424 |
| 2015-06-23 | 2015-06-19 | 12.500 | 12,068,211 | +47,602 | 0.42% | 150,846,779 |
| 2015-06-22 | 2015-06-18 | 12.838 | 12,020,609 | +1,048,601 | 0.42% | 154,317,414 |
| 2015-06-19 | 2015-06-17 | 13.220 | 10,972,008 | +2,720 | 0.38% | 145,050,767 |
| 2015-06-18 | 2015-06-16 | 12.823 | 10,969,288 | +31,281 | 0.38% | 140,659,525 |
| 2015-06-17 | 2015-06-15 | 13.573 | 10,938,007 | -2,773,379 | 0.38% | 148,461,594 |
| 2015-06-16 | 2015-06-12 | 14.352 | 13,711,386 | -680 | 0.48% | 196,791,074 |
| 2015-06-15 | 2015-06-11 | 13.808 | 13,712,066 | +16,321 | 0.48% | 189,340,146 |
| 2015-06-12 | 2015-06-10 | 13.617 | 13,695,745 | +27,201 | 0.48% | 186,496,579 |
| 2015-06-11 | 2015-06-09 | 14.132 | 13,668,544 | +514,521 | 0.48% | 193,161,186 |
| 2015-06-10 | 2015-06-08 | 14.970 | 13,154,023 | +17,681 | 0.46% | 196,915,815 |
| 2015-06-09 | 2015-06-05 | 15.382 | 13,136,342 | +112,204 | 0.46% | 202,060,002 |
| 2015-06-08 | 2015-06-04 | 15.176 | 13,024,138 | -35,361 | 0.46% | 197,652,771 |
| 2015-06-05 | 2015-06-03 | 15.264 | 13,059,499 | -749,389 | 0.46% | 199,341,670 |
| 2015-06-04 | 2015-06-02 | 14.764 | 13,808,888 | +720,828 | 0.48% | 203,876,252 |
| 2015-06-03 | 2015-06-01 | 15.029 | 13,088,060 | +2,340,651 | 0.46% | 196,698,204 |
| 2015-06-02 | 2015-05-29 | 14.882 | 10,747,409 | +146,885 | 0.38% | 159,940,331 |
| 2015-06-01 | 2015-05-28 | 15.179 | 10,600,524 | -2,522,510 | 0.37% | 160,903,215 |
| 2015-05-29 | 2015-05-27 | 15.803 | 13,123,034 | -23,566 | 0.46% | 207,377,854 |
| 2015-05-28 | 2015-05-26 | 15.892 | 13,146,600 | +79,767 | 0.46% | 208,921,781 |
| 2015-05-27 | 2015-05-22 | 15.357 | 13,066,833 | +5,386 | 0.46% | 200,667,654 |
| 2015-05-26 | 2015-05-21 | 15.149 | 13,061,447 | +39,052 | 0.46% | 197,869,091 |
| 2015-05-22 | 2015-05-20 | 15.387 | 13,022,395 | -17,506 | 0.46% | 200,372,037 |
| 2015-05-21 | 2015-05-19 | 15.387 | 13,039,901 | +698,893 | 0.46% | 200,641,397 |
| 2015-05-20 | 2015-05-18 | 14.941 | 12,341,008 | +88,291 | 0.44% | 184,389,042 |
| 2015-05-19 | 2015-05-15 | 14.852 | 12,252,717 | +67,331 | 0.43% | 181,978,004 |
| 2015-05-18 | 2015-05-14 | 14.510 | 12,185,386 | +174,387 | 0.43% | 176,815,506 |
| 2015-05-15 | 2015-05-13 | 14.837 | 12,010,999 | +1,346 | 0.42% | 178,209,607 |
| 2015-05-14 | 2015-05-12 | 14.704 | 12,009,653 | +87,530 | 0.42% | 176,584,324 |
| 2015-05-13 | 2015-05-11 | 15.149 | 11,922,123 | +338 | 0.42% | 180,609,364 |
| 2015-05-12 | 2015-05-08 | 15.090 | 11,921,785 | +210,745 | 0.42% | 179,895,992 |
| 2015-05-11 | 2015-05-07 | 13.902 | 11,711,040 | -65,992 | 0.41% | 162,801,277 |
| 2015-05-08 | 2015-05-06 | 14.570 | 11,777,032 | +142,068 | 0.42% | 171,589,756 |
| 2015-05-07 | 2015-05-05 | 15.624 | 11,634,964 | -80,124 | 0.41% | 181,788,865 |
| 2015-05-06 | 2015-05-04 | 16.100 | 11,715,088 | -36,162 | 0.41% | 188,608,530 |
| 2015-05-05 | 2015-04-30 | 16.218 | 11,751,250 | +948,017 | 0.41% | 190,586,966 |
| 2015-05-04 | 2015-04-29 | 16.248 | 10,803,233 | +87,530 | 0.38% | 175,532,508 |
| 2015-04-30 | 2015-04-28 | 17.139 | 10,715,703 | +34,339 | 0.38% | 183,659,319 |
| 2015-04-29 | 2015-04-27 | 17.050 | 10,681,364 | -125,909 | 0.38% | 182,118,933 |
| 2015-04-28 | 2015-04-24 | 15.832 | 10,807,273 | -40,398 | 0.38% | 171,103,865 |
| 2015-04-27 | 2015-04-23 | 15.921 | 10,847,671 | +9,426 | 0.38% | 172,710,119 |
| 2015-04-24 | 2015-04-22 | 15.743 | 10,838,245 | +73,391 | 0.38% | 170,628,402 |
| 2015-04-23 | 2015-04-21 | 15.298 | 10,764,854 | +96,956 | 0.38% | 164,676,589 |
| 2015-04-22 | 2015-04-20 | 17.080 | 10,667,898 | -12,120 | 0.38% | 182,206,216 |
| 2015-04-21 | 2015-04-17 | 17.674 | 10,680,018 | +42,419 | 0.38% | 188,758,031 |
| 2015-04-20 | 2015-04-16 | 16.813 | 10,637,599 | -53,865 | 0.38% | 178,844,890 |
| 2015-04-17 | 2015-04-15 | 17.020 | 10,691,464 | -232,358 | 0.38% | 181,973,559 |
| 2015-04-16 | 2015-04-14 | 16.664 | 10,923,822 | +199,972 | 0.39% | 182,034,609 |
| 2015-04-15 | 2015-04-13 | 16.397 | 10,723,850 | +61,944 | 0.38% | 175,835,393 |
| 2015-04-14 | 2015-04-10 | 14.852 | 10,661,906 | +185,833 | 0.38% | 158,351,194 |
| 2015-04-13 | 2015-04-09 | 14.837 | 10,476,073 | -208,989 | 0.37% | 155,435,601 |
| 2015-04-10 | 2015-04-08 | 14.347 | 10,685,062 | -270,559 | 0.38% | 153,299,475 |
| 2015-04-09 | 2015-04-02 | 12.981 | 10,955,621 | -43,589 | 0.39% | 142,211,568 |
| 2015-04-08 | 2015-04-01 | 12.743 | 10,999,210 | -123,889 | 0.39% | 140,163,610 |
| 2015-04-02 | 2015-03-31 | 11.793 | 11,123,099 | +343,387 | 0.39% | 131,169,481 |
| 2015-04-01 | 2015-03-30 | 12.045 | 10,779,712 | -1,069,805 | 0.38% | 129,841,793 |
| 2015-03-31 | 2015-03-27 | 10.070 | 11,849,517 | +48,479 | 0.42% | 119,320,987 |
| 2015-03-30 | 2015-03-26 | 9.995 | 11,801,038 | +9,426 | 0.42% | 117,956,470 |
| 2015-03-26 | 2015-03-24 | 10.352 | 11,791,612 | -11,446 | 0.42% | 122,065,364 |
| 2015-03-25 | 2015-03-23 | 10.144 | 11,803,058 | +1,671,822 | 0.42% | 119,729,657 |
| 2015-03-24 | 2015-03-20 | 9.639 | 10,131,236 | -14,392 | 0.36% | 97,654,806 |
| 2015-03-23 | 2015-03-19 | 9.832 | 10,145,628 | -102,343 | 0.36% | 99,752,415 |
| 2015-03-20 | 2015-03-18 | 9.268 | 10,247,971 | -410,718 | 0.36% | 94,974,928 |
| 2015-03-19 | 2015-03-17 | 9.268 | 10,658,689 | -30,298 | 0.38% | 98,781,331 |
| 2015-03-13 | 2015-03-11 | 8.733 | 10,688,987 | +40,398 | 0.38% | 93,347,001 |
| 2015-03-12 | 2015-03-10 | 8.852 | 10,648,589 | -142,068 | 0.38% | 94,259,432 |
| 2015-03-11 | 2015-03-09 | 9.060 | 10,790,657 | -13,562 | 0.38% | 97,760,681 |
| 2015-03-10 | 2015-03-06 | 9.075 | 10,804,219 | +6,060 | 0.38% | 98,044,014 |
| 2015-03-06 | 2015-03-04 | 9.030 | 10,798,159 | +10,100 | 0.38% | 97,507,897 |
| 2015-03-05 | 2015-03-03 | 9.149 | 10,788,059 | +1,346 | 0.38% | 98,698,492 |
| 2015-03-04 | 2015-03-02 | 9.357 | 10,786,713 | -40,875 | 0.38% | 100,929,046 |
| 2015-03-03 | 2015-02-27 | 9.357 | 10,827,588 | +3,367 | 0.38% | 101,311,505 |
| 2015-03-02 | 2015-02-26 | 9.327 | 10,824,221 | -362,913 | 0.38% | 100,958,476 |
| 2015-02-27 | 2015-02-25 | 9.075 | 11,187,134 | -6,733 | 0.39% | 101,518,816 |
| 2015-02-26 | 2015-02-24 | 9.000 | 11,193,867 | -2,693 | 0.40% | 100,748,656 |
| 2015-02-24 | 2015-02-18 | 8.985 | 11,196,560 | +30,972 | 0.40% | 100,606,602 |
| 2015-02-23 | 2015-02-16 | 8.778 | 11,165,588 | -19,526 | 0.39% | 98,006,656 |
| 2015-02-17 | 2015-02-13 | 8.807 | 11,185,114 | -1,016,695 | 0.39% | 98,510,291 |
| 2015-02-16 | 2015-02-12 | 8.703 | 12,201,809 | -13,466 | 0.43% | 106,196,042 |
| 2015-02-13 | 2015-02-11 | 8.287 | 12,215,275 | -41,627 | 0.43% | 101,233,427 |
| 2015-02-03 | 2015-01-30 | 8.451 | 12,256,902 | +13,466 | 0.43% | 103,580,851 |
| 2015-02-02 | 2015-01-29 | 8.584 | 12,243,436 | +40,399 | 0.43% | 105,103,613 |
| 2015-01-30 | 2015-01-28 | 8.807 | 12,203,037 | +538,646 | 0.43% | 107,475,411 |
| 2015-01-29 | 2015-01-27 | 9.000 | 11,664,391 | -1,347 | 0.41% | 104,983,534 |
| 2015-01-28 | 2015-01-26 | 8.911 | 11,665,738 | +6,733 | 0.41% | 103,956,096 |
| 2015-01-27 | 2015-01-23 | 8.867 | 11,659,005 | -47,131 | 0.41% | 103,376,616 |
| 2015-01-26 | 2015-01-22 | 8.896 | 11,706,136 | -6,734 | 0.41% | 104,142,232 |
| 2015-01-23 | 2015-01-21 | 8.985 | 11,712,870 | -20,199 | 0.41% | 105,245,901 |
| 2015-01-22 | 2015-01-20 | 8.807 | 11,733,069 | +1,123,077 | 0.41% | 103,336,277 |
| 2015-01-21 | 2015-01-19 | 8.451 | 10,609,992 | +71,371 | 0.37% | 89,663,114 |
| 2015-01-20 | 2015-01-16 | 9.193 | 10,538,621 | -181,793 | 0.37% | 96,885,978 |
| 2015-01-19 | 2015-01-15 | 9.372 | 10,720,414 | -302,989 | 0.38% | 100,467,920 |
| 2015-01-16 | 2015-01-14 | 9.149 | 11,023,403 | +302,989 | 0.39% | 100,851,623 |
| 2015-01-14 | 2015-01-12 | 9.193 | 10,720,414 | -123,889 | 0.38% | 98,557,278 |
| 2015-01-13 | 2015-01-09 | 9.223 | 10,844,303 | -708,575 | 0.38% | 100,018,362 |
| 2015-01-12 | 2015-01-08 | 9.223 | 11,552,878 | -466,602 | 0.41% | 106,553,638 |
| 2015-01-09 | 2015-01-07 | 9.164 | 12,019,480 | -105,036 | 0.42% | 110,143,110 |
| 2015-01-08 | 2015-01-06 | 9.312 | 12,124,516 | +22,892 | 0.43% | 112,906,370 |
| 2015-01-07 | 2015-01-05 | 9.609 | 12,101,624 | +99,650 | 0.43% | 116,287,874 |
| 2015-01-06 | 2015-01-02 | 9.832 | 12,001,974 | -63,372 | 0.42% | 118,004,118 |
| 2015-01-05 | 2014-12-31 | 9.476 | 12,065,346 | +329,921 | 0.43% | 114,326,512 |
| 2015-01-02 | 2014-12-29 | 9.535 | 11,735,425 | +244,410 | 0.41% | 111,897,490 |
| 2014-12-30 | 2014-12-24 | 8.882 | 11,491,015 | -192,566 | 0.41% | 102,057,769 |
| 2014-12-29 | 2014-12-22 | 9.535 | 11,683,581 | +43,833 | 0.41% | 111,403,156 |
| 2014-12-23 | 2014-12-19 | 9.312 | 11,639,748 | +276,056 | 0.41% | 108,392,095 |
| 2014-12-22 | 2014-12-18 | 9.149 | 11,363,692 | +31,645 | 0.40% | 103,964,881 |
| 2014-12-19 | 2014-12-17 | 8.956 | 11,332,047 | +93,590 | 0.40% | 101,487,411 |
| 2014-12-18 | 2014-12-16 | 8.882 | 11,238,457 | +38,379 | 0.40% | 99,814,668 |
| 2014-12-17 | 2014-12-15 | 8.971 | 11,200,078 | -37,032 | 0.40% | 100,471,869 |
| 2014-12-16 | 2014-12-12 | 8.837 | 11,237,110 | +309,048 | 0.40% | 99,302,022 |
| 2014-12-15 | 2014-12-11 | 8.525 | 10,928,062 | +20,199 | 0.39% | 93,162,586 |
| 2014-12-12 | 2014-12-10 | 8.555 | 10,907,863 | -64,637 | 0.39% | 93,314,396 |
| 2014-12-11 | 2014-12-09 | 8.377 | 10,972,500 | +42,755 | 0.39% | 91,911,782 |
| 2014-12-10 | 2014-12-08 | 8.688 | 10,929,745 | -57,231 | 0.39% | 94,962,555 |
| 2014-12-09 | 2014-12-05 | 8.243 | 10,986,976 | -6,733 | 0.39% | 90,564,429 |
| 2014-12-08 | 2014-12-04 | 8.243 | 10,993,709 | -12,120 | 0.39% | 90,619,928 |
| 2014-12-05 | 2014-12-03 | 8.169 | 11,005,829 | +3,367 | 0.39% | 89,902,536 |
| 2014-12-04 | 2014-12-02 | 8.169 | 11,002,462 | -20,419 | 0.39% | 89,875,032 |
| 2014-12-03 | 2014-12-01 | 8.050 | 11,022,881 | +54,484 | 0.39% | 88,732,128 |
| 2014-12-02 | 2014-11-28 | 8.347 | 10,968,397 | +33,666 | 0.39% | 91,551,607 |
| 2014-12-01 | 2014-11-27 | 8.258 | 10,934,731 | -4,713 | 0.39% | 90,296,182 |
| 2014-11-28 | 2014-11-26 | 8.436 | 10,939,444 | -91,570 | 0.39% | 92,284,779 |
| 2014-11-27 | 2014-11-25 | 8.213 | 11,031,014 | -674 | 0.39% | 90,599,763 |
| 2014-11-26 | 2014-11-24 | 8.273 | 11,031,688 | -76,083 | 0.39% | 91,260,671 |
| 2014-11-25 | 2014-11-21 | 7.857 | 11,107,771 | -14,140 | 0.39% | 87,270,825 |
| 2014-11-24 | 2014-11-20 | 7.515 | 11,121,911 | +20,199 | 0.39% | 83,582,706 |
| 2014-11-20 | 2014-11-18 | 7.411 | 11,101,712 | -26,932 | 0.39% | 82,276,725 |
| 2014-11-19 | 2014-11-17 | 7.367 | 11,128,644 | -6,733 | 0.39% | 81,980,473 |
| 2014-11-18 | 2014-11-14 | 7.604 | 11,135,377 | -6,733 | 0.39% | 84,676,204 |
| 2014-11-17 | 2014-11-13 | 7.619 | 11,142,110 | -3,367 | 0.39% | 84,892,886 |
| 2014-11-13 | 2014-11-11 | 7.411 | 11,145,477 | -68,677 | 0.39% | 82,601,075 |
| 2014-11-12 | 2014-11-10 | 7.530 | 11,214,154 | -685 | 0.40% | 84,442,478 |
| 2014-11-11 | 2014-11-07 | 7.203 | 11,214,839 | +100,322 | 0.40% | 80,783,241 |
| 2014-11-10 | 2014-11-06 | 7.619 | 11,114,517 | -32,318 | 0.39% | 84,682,653 |
| 2014-11-07 | 2014-11-05 | 7.441 | 11,146,835 | -82,144 | 0.39% | 82,942,246 |
| 2014-11-06 | 2014-11-04 | 7.485 | 11,228,979 | -60,598 | 0.40% | 84,053,790 |
| 2014-11-05 | 2014-11-03 | 7.174 | 11,289,577 | -39,508 | 0.40% | 80,986,251 |
| 2014-11-04 | 2014-10-31 | 7.099 | 11,329,085 | -23,566 | 0.40% | 80,428,362 |
| 2014-11-03 | 2014-10-30 | 7.188 | 11,352,651 | -33,665 | 0.40% | 81,607,325 |
| 2014-10-31 | 2014-10-29 | 7.010 | 11,386,316 | -7,406 | 0.40% | 79,820,000 |
| 2014-10-30 | 2014-10-28 | 6.877 | 11,393,722 | -460,184 | 0.40% | 78,348,936 |
| 2014-10-28 | 2014-10-24 | 6.461 | 11,853,906 | +13,466 | 0.42% | 76,583,856 |
| 2014-10-27 | 2014-10-23 | 6.490 | 11,840,440 | +3,367 | 0.42% | 76,848,567 |
| 2014-10-24 | 2014-10-22 | 6.342 | 11,837,073 | -13,466 | 0.42% | 75,068,665 |
| 2014-10-20 | 2014-10-16 | 6.372 | 11,850,539 | +4,039 | 0.42% | 75,506,074 |
| 2014-10-13 | 2014-10-09 | 6.282 | 11,846,500 | -673 | 0.42% | 74,424,670 |
| 2014-10-09 | 2014-10-07 | 6.134 | 11,847,173 | -13,466 | 0.42% | 72,669,350 |
| 2014-10-08 | 2014-10-06 | 6.104 | 11,860,639 | +2,020 | 0.42% | 72,399,639 |
| 2014-10-07 | 2014-10-03 | 6.089 | 11,858,619 | -1,108,978 | 0.42% | 72,211,184 |
| 2014-10-06 | 2014-09-30 | 6.119 | 12,967,597 | -2,693 | 0.46% | 79,349,321 |
| 2014-10-03 | 2014-09-29 | 6.208 | 12,970,290 | -6,733 | 0.46% | 80,521,612 |
| 2014-09-30 | 2014-09-26 | 6.208 | 12,977,023 | +2,693 | 0.46% | 80,563,412 |
| 2014-09-29 | 2014-09-25 | 6.223 | 12,974,330 | -673 | 0.46% | 80,739,389 |
| 2014-09-25 | 2014-09-23 | 6.119 | 12,975,003 | -264,349 | 0.46% | 79,394,639 |
| 2014-09-22 | 2014-09-18 | 6.312 | 13,239,352 | -1,347 | 0.47% | 83,568,413 |
| 2014-09-18 | 2014-09-16 | 6.475 | 13,240,699 | -25,585 | 0.47% | 85,740,082 |
| 2014-09-17 | 2014-09-15 | 6.357 | 13,266,284 | -20,200 | 0.47% | 84,329,505 |
| 2014-09-11 | 2014-09-08 | 6.357 | 13,286,484 | -3,366 | 0.47% | 84,457,910 |
| 2014-09-10 | 2014-09-05 | 6.357 | 13,289,850 | +6,733 | 0.47% | 84,479,307 |
| 2014-09-05 | 2014-09-03 | 6.342 | 13,283,117 | -6,733 | 0.47% | 84,239,226 |
| 2014-09-04 | 2014-09-02 | 6.223 | 13,289,850 | -15,596 | 0.47% | 82,702,873 |
| 2014-09-01 | 2014-08-28 | 5.956 | 13,305,446 | -20,199 | 0.47% | 79,242,889 |
| 2014-08-28 | 2014-08-26 | 6.089 | 13,325,645 | +1,346 | 0.47% | 81,144,407 |
| 2014-08-27 | 2014-08-25 | 6.268 | 13,324,299 | +1,347 | 0.47% | 83,510,929 |
| 2014-08-26 | 2014-08-22 | 6.327 | 13,322,952 | -471,315 | 0.47% | 84,293,979 |
| 2014-08-25 | 2014-08-21 | 6.268 | 13,794,267 | +673 | 0.49% | 86,456,485 |
| 2014-08-21 | 2014-08-19 | 6.386 | 13,793,594 | -6,733 | 0.49% | 88,091,172 |
| 2014-08-20 | 2014-08-18 | 6.386 | 13,800,327 | -673 | 0.49% | 88,134,171 |
| 2014-08-18 | 2014-08-14 | 6.461 | 13,801,000 | +2,693 | 0.49% | 89,163,335 |
| 2014-08-12 | 2014-08-08 | 6.342 | 13,798,307 | -673 | 0.49% | 87,506,471 |
| 2014-08-11 | 2014-08-07 | 6.416 | 13,798,980 | -34,339 | 0.49% | 88,535,455 |
| 2014-08-07 | 2014-08-05 | 6.386 | 13,833,319 | -673 | 0.49% | 88,344,871 |
| 2014-08-06 | 2014-08-04 | 6.357 | 13,833,992 | +5,138 | 0.49% | 87,938,243 |
| 2014-08-05 | 2014-08-01 | 6.119 | 13,828,854 | -6,733 | 0.49% | 84,619,392 |
| 2014-08-04 | 2014-07-31 | 6.238 | 13,835,587 | -20,200 | 0.49% | 86,304,487 |
| 2014-08-01 | 2014-07-30 | 6.268 | 13,855,787 | +673,308 | 0.49% | 86,842,065 |
| 2014-07-29 | 2014-07-25 | 6.551 | 13,182,479 | -18,853 | 0.47% | 86,358,898 |
| 2014-07-28 | 2014-07-24 | 6.460 | 13,201,332 | +242,015 | 0.47% | 85,284,034 |
| 2014-07-25 | 2014-07-23 | 6.430 | 12,959,317 | -6,610 | 0.47% | 83,328,421 |
| 2014-07-22 | 2014-07-18 | 6.143 | 12,965,927 | +28,421 | 0.47% | 79,643,753 |
| 2014-07-18 | 2014-07-16 | 6.188 | 12,937,506 | +23,134 | 0.47% | 80,056,386 |
| 2014-07-16 | 2014-07-14 | 6.294 | 12,914,372 | +24,456 | 0.46% | 81,280,943 |
| 2014-07-15 | 2014-07-11 | 6.233 | 12,889,916 | -72,706 | 0.46% | 80,346,953 |
| 2014-07-11 | 2014-07-09 | 6.037 | 12,962,622 | -6,610 | 0.47% | 78,250,633 |
| 2014-07-10 | 2014-07-08 | 6.112 | 12,969,232 | +5,949 | 0.47% | 79,271,620 |
| 2014-07-09 | 2014-07-07 | 6.052 | 12,963,283 | -6,610 | 0.47% | 78,450,750 |
| 2014-07-08 | 2014-07-04 | 5.840 | 12,969,893 | -48,250 | 0.47% | 75,743,576 |
| 2014-07-04 | 2014-07-02 | 5.734 | 13,018,143 | -21,191 | 0.47% | 74,646,656 |
| 2014-06-27 | 2014-06-25 | 5.658 | 13,039,334 | -15,863 | 0.47% | 73,781,779 |
| 2014-06-26 | 2014-06-24 | 5.628 | 13,055,197 | +23,134 | 0.47% | 73,476,503 |
| 2014-06-23 | 2014-06-19 | 5.613 | 13,032,063 | +79,316 | 0.47% | 73,149,134 |
| 2014-06-13 | 2014-06-11 | 5.689 | 12,952,747 | -26,439 | 0.47% | 73,683,770 |
| 2014-06-11 | 2014-06-09 | 5.689 | 12,979,186 | -39,658 | 0.47% | 73,834,172 |
| 2014-06-10 | 2014-06-06 | 5.583 | 13,018,844 | -33,048 | 0.47% | 72,681,001 |
| 2014-06-05 | 2014-06-03 | 5.477 | 13,051,892 | -16,564 | 0.47% | 71,483,227 |
| 2014-06-03 | 2014-05-29 | 5.537 | 13,068,456 | -13,219 | 0.47% | 72,364,818 |
| 2014-05-30 | 2014-05-28 | 5.598 | 13,081,675 | +13,219 | 0.47% | 73,229,689 |
| 2014-05-29 | 2014-05-27 | 5.568 | 13,068,456 | +13,219 | 0.47% | 72,760,254 |
| 2014-05-27 | 2014-05-23 | 5.598 | 13,055,237 | -13,219 | 0.47% | 73,081,692 |
| 2014-05-26 | 2014-05-22 | 5.583 | 13,068,456 | +6,610 | 0.47% | 72,957,972 |
| 2014-05-21 | 2014-05-19 | 5.658 | 13,061,846 | +6,609 | 0.47% | 73,909,161 |
| 2014-05-19 | 2014-05-15 | 5.795 | 13,055,237 | -7,931 | 0.47% | 75,649,427 |
| 2014-05-16 | 2014-05-14 | 5.810 | 13,063,168 | -6,610 | 0.47% | 75,893,022 |
| 2014-05-12 | 2014-05-08 | 5.855 | 13,069,778 | -5,288 | 0.47% | 76,524,638 |
| 2014-05-09 | 2014-05-07 | 5.658 | 13,075,066 | +39,658 | 0.47% | 73,983,965 |
| 2014-05-08 | 2014-05-05 | 5.719 | 13,035,408 | +25,778 | 0.47% | 74,548,436 |
| 2014-05-07 | 2014-05-02 | 5.704 | 13,009,630 | +6,610 | 0.47% | 74,204,186 |
| 2014-05-05 | 2014-04-30 | 5.220 | 13,003,020 | -12,776 | 0.47% | 67,871,185 |
| 2014-04-30 | 2014-04-28 | 5.416 | 13,015,796 | +6,609 | 0.47% | 70,497,849 |
| 2014-04-28 | 2014-04-24 | 5.568 | 13,009,187 | +661 | 0.47% | 72,430,267 |
| 2014-04-17 | 2014-04-15 | 5.628 | 13,008,526 | -6,609 | 0.47% | 73,213,832 |
| 2014-04-16 | 2014-04-14 | 5.855 | 13,015,135 | +26,438 | 0.47% | 76,204,699 |
| 2014-04-14 | 2014-04-10 | 5.946 | 12,988,697 | -55,521 | 0.47% | 77,228,970 |
| 2014-04-08 | 2014-04-04 | 5.961 | 13,044,218 | -107,076 | 0.47% | 77,756,442 |
| 2014-04-07 | 2014-04-03 | 5.931 | 13,151,294 | -10,575 | 0.47% | 77,996,778 |
| 2014-04-04 | 2014-04-02 | 5.643 | 13,161,869 | -13,220 | 0.47% | 74,275,999 |
| 2014-04-03 | 2014-04-01 | 5.537 | 13,175,089 | -35,692 | 0.47% | 72,955,284 |
| 2014-04-02 | 2014-03-31 | 5.462 | 13,210,781 | -35,031 | 0.48% | 72,153,567 |
| 2014-04-01 | 2014-03-28 | 5.341 | 13,245,812 | -68,740 | 0.48% | 70,741,685 |
| 2014-03-31 | 2014-03-27 | 5.326 | 13,314,552 | -6,610 | 0.48% | 70,907,362 |
| 2014-03-28 | 2014-03-26 | 5.341 | 13,321,162 | -6,609 | 0.48% | 71,144,106 |
| 2014-03-27 | 2014-03-25 | 5.205 | 13,327,771 | -54,860 | 0.48% | 69,364,630 |
| 2014-03-26 | 2014-03-24 | 5.174 | 13,382,631 | -36,893 | 0.48% | 69,245,207 |
| 2014-03-25 | 2014-03-21 | 5.068 | 13,419,524 | +14,542 | 0.48% | 68,014,894 |
| 2014-03-24 | 2014-03-20 | 4.826 | 13,404,982 | +18,507 | 0.48% | 64,696,238 |
| 2014-03-21 | 2014-03-19 | 4.917 | 13,386,475 | +26,438 | 0.48% | 65,822,095 |
| 2014-03-20 | 2014-03-18 | 4.857 | 13,360,037 | -74,812 | 0.48% | 64,883,580 |
| 2014-03-19 | 2014-03-17 | 4.872 | 13,434,849 | -6,609 | 0.48% | 65,450,169 |
| 2014-03-17 | 2014-03-13 | 4.569 | 13,441,458 | +22,472 | 0.48% | 61,415,138 |
| 2014-03-14 | 2014-03-12 | 4.630 | 13,418,986 | +10,232 | 0.48% | 62,124,547 |
| 2014-03-12 | 2014-03-10 | 4.887 | 13,408,754 | -19,829 | 0.48% | 65,525,909 |
| 2014-03-10 | 2014-03-06 | 5.008 | 13,428,583 | +12,558 | 0.48% | 67,248,142 |
| 2014-03-07 | 2014-03-05 | 4.978 | 13,416,025 | -7,006 | 0.48% | 66,779,300 |
| 2014-03-06 | 2014-03-04 | 5.159 | 13,423,031 | +21,812 | 0.48% | 69,251,164 |
| 2014-03-04 | 2014-02-28 | 5.099 | 13,401,219 | -21,151 | 0.48% | 68,327,623 |
| 2014-03-03 | 2014-02-27 | 5.129 | 13,422,370 | +6,610 | 0.48% | 68,841,609 |
| 2014-02-28 | 2014-02-26 | 5.159 | 13,415,760 | +4,627 | 0.48% | 69,213,652 |
| 2014-02-26 | 2014-02-24 | 5.174 | 13,411,133 | +17,846 | 0.48% | 69,392,684 |
| 2014-02-24 | 2014-02-20 | 5.310 | 13,393,287 | +6,609 | 0.48% | 71,124,037 |
| 2014-02-19 | 2014-02-17 | 5.386 | 13,386,678 | -46,267 | 0.48% | 72,101,604 |
| 2014-02-14 | 2014-02-12 | 5.250 | 13,432,945 | -13,219 | 0.48% | 70,521,708 |
| 2014-02-13 | 2014-02-11 | 5.114 | 13,446,164 | +13,219 | 0.48% | 68,760,213 |
| 2014-02-12 | 2014-02-10 | 5.114 | 13,432,945 | +39,658 | 0.48% | 68,692,614 |
| 2014-02-11 | 2014-02-07 | 5.083 | 13,393,287 | +1,322 | 0.48% | 68,084,548 |
| 2014-02-10 | 2014-02-06 | 4.978 | 13,391,965 | +23,794 | 0.48% | 66,659,540 |
| 2014-02-07 | 2014-02-05 | 4.947 | 13,368,171 | +35,957 | 0.48% | 66,136,598 |
| 2014-02-06 | 2014-02-04 | 5.038 | 13,332,214 | +11,897 | 0.48% | 67,168,959 |
| 2014-02-05 | 2014-01-30 | 5.220 | 13,320,317 | +18,507 | 0.48% | 69,527,364 |
| 2014-02-04 | 2014-01-28 | 5.341 | 13,301,810 | +7,271 | 0.48% | 71,040,753 |
| 2014-01-29 | 2014-01-27 | 5.265 | 13,294,539 | +6,609 | 0.48% | 69,996,228 |
| 2014-01-28 | 2014-01-24 | 5.492 | 13,287,930 | +56,843 | 0.48% | 72,977,010 |
| 2014-01-27 | 2014-01-23 | 5.628 | 13,231,087 | +6,610 | 0.48% | 74,466,437 |
| 2014-01-21 | 2014-01-17 | 5.492 | 13,224,477 | +3,966 | 0.48% | 72,628,527 |
| 2014-01-16 | 2014-01-14 | 5.447 | 13,220,511 | -191,680 | 0.48% | 72,006,691 |
| 2014-01-15 | 2014-01-13 | 5.598 | 13,412,191 | +2,644 | 0.48% | 75,079,879 |
| 2014-01-14 | 2014-01-10 | 5.477 | 13,409,547 | +19,829 | 0.48% | 73,442,049 |
| 2014-01-13 | 2014-01-09 | 5.507 | 13,389,718 | +198,289 | 0.48% | 73,738,606 |
| 2014-01-10 | 2014-01-08 | 5.674 | 13,191,429 | +35,957 | 0.47% | 74,841,972 |
| 2014-01-09 | 2014-01-07 | 5.628 | 13,155,472 | +49,572 | 0.47% | 74,040,865 |
| 2014-01-08 | 2014-01-06 | 5.674 | 13,105,900 | -14,158 | 0.47% | 74,356,720 |
| 2014-01-07 | 2014-01-03 | 5.916 | 13,120,058 | +6,610 | 0.47% | 77,613,027 |
| 2014-01-06 | 2014-01-02 | 6.067 | 13,113,448 | -27,100 | 0.47% | 79,557,913 |
| 2013-12-30 | 2013-12-24 | 6.158 | 13,140,548 | +38,336 | 0.47% | 80,915,178 |
| 2013-12-27 | 2013-12-20 | 6.127 | 13,102,212 | +6,610 | 0.47% | 80,282,660 |
| 2013-12-23 | 2013-12-19 | 6.188 | 13,095,602 | -52,877 | 0.47% | 81,034,673 |
| 2013-12-19 | 2013-12-17 | 6.279 | 13,148,479 | +13,219 | 0.47% | 82,555,445 |
| 2013-12-16 | 2013-12-12 | 6.475 | 13,135,260 | +132,193 | 0.47% | 85,055,921 |
| 2013-12-13 | 2013-12-11 | 6.506 | 13,003,067 | +15,202 | 0.47% | 84,593,377 |
| 2013-12-11 | 2013-12-09 | 6.717 | 12,987,865 | +24,984 | 0.47% | 87,245,462 |
| 2013-12-10 | 2013-12-06 | 6.672 | 12,962,881 | -3,966 | 0.47% | 86,489,270 |
| 2013-12-09 | 2013-12-05 | 6.657 | 12,966,847 | +186 | 0.47% | 86,319,551 |
| 2013-12-05 | 2013-12-03 | 6.687 | 12,966,661 | +27,099 | 0.47% | 86,710,669 |
| 2013-12-04 | 2013-12-02 | 6.702 | 12,939,562 | -10,575 | 0.47% | 86,725,220 |
| 2013-12-02 | 2013-11-28 | 6.793 | 12,950,137 | +60,808 | 0.47% | 87,971,665 |
| 2013-11-29 | 2013-11-27 | 6.838 | 12,889,329 | -6,609 | 0.46% | 88,143,614 |
| 2013-11-28 | 2013-11-26 | 6.808 | 12,895,938 | +52,877 | 0.46% | 87,798,594 |
| 2013-11-27 | 2013-11-25 | 6.869 | 12,843,061 | -198,289 | 0.46% | 88,215,826 |
| 2013-11-25 | 2013-11-21 | 6.944 | 13,041,350 | +13,219 | 0.47% | 90,564,365 |
| 2013-11-22 | 2013-11-20 | 6.975 | 13,028,131 | -25,347 | 0.47% | 90,866,783 |
| 2013-11-21 | 2013-11-19 | 7.005 | 13,053,478 | -8,593 | 0.47% | 91,438,552 |
| 2013-11-20 | 2013-11-18 | 6.929 | 13,062,071 | -438,219 | 0.47% | 90,510,638 |
| 2013-11-19 | 2013-11-15 | 6.717 | 13,500,290 | -9,254 | 0.49% | 90,687,656 |
| 2013-11-18 | 2013-11-14 | 6.642 | 13,509,544 | -3,305 | 0.49% | 89,727,862 |
| 2013-11-15 | 2013-11-13 | 6.521 | 13,512,849 | +36,354 | 0.49% | 88,114,281 |
| 2013-11-14 | 2013-11-12 | 6.672 | 13,476,495 | -13,881 | 0.48% | 89,916,140 |
| 2013-11-13 | 2013-11-11 | 6.687 | 13,490,376 | +13,220 | 0.49% | 90,212,856 |
| 2013-11-12 | 2013-11-08 | 6.536 | 13,477,156 | +26,174 | 0.48% | 88,085,436 |
| 2013-11-11 | 2013-11-07 | 6.642 | 13,450,982 | +5,287 | 0.48% | 89,338,904 |
| 2013-11-08 | 2013-11-06 | 6.657 | 13,445,695 | +1,322 | 0.48% | 89,507,214 |
| 2013-11-07 | 2013-11-05 | 6.672 | 13,444,373 | -35,163 | 0.48% | 89,701,819 |
| 2013-11-06 | 2013-11-04 | 6.627 | 13,479,536 | -21,606 | 0.48% | 89,324,617 |
| 2013-11-01 | 2013-10-30 | 6.551 | 13,501,142 | +196,967 | 0.49% | 88,446,471 |
| 2013-10-28 | 2013-10-24 | 6.460 | 13,304,175 | -13,219 | 0.48% | 85,948,427 |
| 2013-10-25 | 2013-10-23 | 6.415 | 13,317,394 | -44,285 | 0.48% | 85,429,372 |
| 2013-10-24 | 2013-10-22 | 6.491 | 13,361,679 | -46,267 | 0.48% | 86,724,226 |
| 2013-10-23 | 2013-10-21 | 6.369 | 13,407,946 | +2,644 | 0.48% | 85,401,688 |
| 2013-10-22 | 2013-10-18 | 6.430 | 13,405,302 | -3,305 | 0.48% | 86,196,105 |
| 2013-10-21 | 2013-10-17 | 6.400 | 13,408,607 | +11,897 | 0.48% | 85,811,627 |
| 2013-10-18 | 2013-10-16 | 6.475 | 13,396,710 | +661 | 0.48% | 86,748,911 |
| 2013-10-17 | 2013-10-15 | 6.596 | 13,396,049 | +2,644 | 0.48% | 88,366,026 |
| 2013-10-16 | 2013-10-11 | 6.415 | 13,393,405 | +3,966 | 0.48% | 85,916,973 |
| 2013-10-11 | 2013-10-09 | 6.354 | 13,389,439 | +1,322 | 0.48% | 85,081,234 |
| 2013-10-10 | 2013-10-08 | 6.415 | 13,388,117 | +25,909 | 0.48% | 85,883,051 |
| 2013-10-09 | 2013-10-07 | 6.264 | 13,362,208 | -23,265 | 0.48% | 83,695,224 |
| 2013-10-08 | 2013-10-04 | 6.309 | 13,385,473 | +19,828 | 0.48% | 84,448,489 |
| 2013-10-03 | 2013-09-30 | 6.415 | 13,365,645 | +13,220 | 0.48% | 85,738,896 |
| 2013-09-30 | 2013-09-26 | 6.369 | 13,352,425 | -661 | 0.48% | 85,048,048 |
| 2013-09-26 | 2013-09-24 | 6.491 | 13,353,086 | +1,322 | 0.48% | 86,668,453 |
| 2013-09-25 | 2013-09-23 | 6.702 | 13,351,764 | -661 | 0.48% | 89,487,934 |
| 2013-09-24 | 2013-09-19 | 6.596 | 13,352,425 | +67,418 | 0.48% | 88,078,264 |
| 2013-09-19 | 2013-09-17 | 6.596 | 13,285,007 | +33,048 | 0.48% | 87,633,546 |
| 2013-09-18 | 2013-09-16 | 6.672 | 13,251,959 | -55,521 | 0.48% | 88,418,019 |
| 2013-09-16 | 2013-09-12 | 6.657 | 13,307,480 | -13,219 | 0.48% | 88,587,125 |
| 2013-09-13 | 2013-09-11 | 6.657 | 13,320,699 | -66,096 | 0.48% | 88,675,123 |
| 2013-09-12 | 2013-09-10 | 6.627 | 13,386,795 | -69,402 | 0.48% | 88,710,052 |
| 2013-09-11 | 2013-09-09 | 6.596 | 13,456,197 | -21,646 | 0.48% | 88,762,788 |
| 2013-09-10 | 2013-09-06 | 6.506 | 13,477,843 | +28,422 | 0.48% | 87,682,103 |
| 2013-09-09 | 2013-09-05 | 6.566 | 13,449,421 | -666,144 | 0.48% | 88,311,127 |
| 2013-09-06 | 2013-09-04 | 6.491 | 14,115,565 | -3,304 | 0.51% | 91,617,338 |
| 2013-09-05 | 2013-09-03 | 6.445 | 14,118,869 | -12,559 | 0.51% | 90,997,952 |
| 2013-09-04 | 2013-09-02 | 6.052 | 14,131,428 | +1,983 | 0.51% | 85,520,090 |
| 2013-09-02 | 2013-08-29 | 6.112 | 14,129,445 | +16,524 | 0.51% | 86,363,170 |
| 2013-08-30 | 2013-08-28 | 6.158 | 14,112,921 | -165,241 | 0.51% | 86,902,732 |
| 2013-08-28 | 2013-08-26 | 6.339 | 14,278,162 | +67,302 | 0.51% | 90,512,474 |
| 2013-08-26 | 2013-08-22 | 6.354 | 14,210,860 | +1,983 | 0.51% | 90,300,834 |
| 2013-08-22 | 2013-08-20 | 6.339 | 14,208,877 | +198,289 | 0.51% | 90,073,261 |
| 2013-08-20 | 2013-08-16 | 6.430 | 14,010,588 | +39,658 | 0.50% | 90,088,094 |
| 2013-08-19 | 2013-08-15 | 6.521 | 13,970,930 | -94,582 | 0.50% | 91,101,325 |
| 2013-08-16 | 2013-08-13 | 6.324 | 14,065,512 | +1,983 | 0.51% | 88,951,635 |
| 2013-08-12 | 2013-08-08 | 6.264 | 14,063,529 | +39,261 | 0.51% | 88,088,003 |
| 2013-08-09 | 2013-08-07 | 6.203 | 14,024,268 | -15,202 | 0.50% | 86,993,373 |
| 2013-08-08 | 2013-08-06 | 6.385 | 14,039,470 | -165,241 | 0.50% | 89,636,579 |
| 2013-08-07 | 2013-08-05 | 6.430 | 14,204,711 | +9,894 | 0.51% | 91,336,306 |
| 2013-08-06 | 2013-08-02 | 6.415 | 14,194,817 | -20,737 | 0.51% | 91,057,928 |
| 2013-08-02 | 2013-07-31 | 6.309 | 14,215,554 | -1,322 | 0.51% | 89,685,442 |
| 2013-07-31 | 2013-07-29 | 6.143 | 14,216,876 | -661 | 0.51% | 87,327,759 |
| 2013-07-30 | 2013-07-26 | 6.339 | 14,217,537 | -54,860 | 0.51% | 90,128,159 |
| 2013-07-29 | 2013-07-25 | 6.445 | 14,272,397 | -120,226 | 0.51% | 91,987,460 |
| 2013-07-26 | 2013-07-24 | 6.530 | 14,392,623 | -16,524 | 0.52% | 93,988,913 |
| 2013-07-25 | 2013-07-23 | 6.315 | 14,409,147 | +344,429 | 0.52% | 90,997,161 |
| 2013-07-22 | 2013-07-18 | 5.900 | 14,064,718 | -1,302 | 0.51% | 82,986,988 |
| 2013-07-19 | 2013-07-17 | 5.762 | 14,066,020 | +13,016 | 0.51% | 81,049,482 |
| 2013-07-18 | 2013-07-16 | 5.808 | 14,053,004 | -7,809 | 0.51% | 81,622,279 |
| 2013-07-17 | 2013-07-15 | 5.685 | 14,060,813 | +3,904 | 0.51% | 79,939,220 |
| 2013-07-16 | 2013-07-12 | 5.731 | 14,056,909 | -1,301 | 0.51% | 80,565,000 |
| 2013-07-15 | 2013-07-11 | 5.270 | 14,058,210 | -6,508 | 0.51% | 74,092,098 |
| 2013-07-12 | 2013-07-10 | 4.978 | 14,064,718 | +6,508 | 0.51% | 70,020,271 |
| 2013-07-11 | 2013-07-09 | 4.886 | 14,058,210 | +3,254 | 0.51% | 68,691,800 |
| 2013-07-10 | 2013-07-08 | 4.963 | 14,054,956 | +42,172 | 0.51% | 69,755,709 |
| 2013-07-05 | 2013-07-03 | 5.009 | 14,012,784 | -174 | 0.51% | 70,192,349 |
| 2013-06-28 | 2013-06-26 | 5.209 | 14,012,958 | +13,016 | 0.51% | 72,992,337 |
| 2013-06-27 | 2013-06-25 | 5.132 | 13,999,942 | -7,810 | 0.51% | 71,848,954 |
| 2013-06-25 | 2013-06-21 | 5.424 | 14,007,752 | +6,508 | 0.51% | 75,978,532 |
| 2013-06-24 | 2013-06-20 | 5.470 | 14,001,244 | -1,952 | 0.51% | 76,588,642 |
| 2013-06-20 | 2013-06-18 | 5.762 | 14,003,196 | +9,762 | 0.51% | 80,687,486 |
| 2013-06-13 | 2013-06-10 | 5.777 | 13,993,434 | +27,594 | 0.51% | 80,846,253 |
| 2013-06-10 | 2013-06-06 | 5.839 | 13,965,840 | +6,508 | 0.51% | 81,545,201 |
| 2013-06-07 | 2013-06-05 | 5.946 | 13,959,332 | +18,223 | 0.51% | 83,008,650 |
| 2013-06-06 | 2013-06-04 | 6.023 | 13,941,109 | -24,485 | 0.51% | 83,971,350 |
| 2013-06-05 | 2013-06-03 | 6.054 | 13,965,594 | -1,301 | 0.51% | 84,548,008 |
| 2013-06-04 | 2013-05-31 | 6.223 | 13,966,895 | +16,270 | 0.51% | 86,916,582 |
| 2013-06-03 | 2013-05-30 | 6.208 | 13,950,625 | +1,952 | 0.51% | 86,600,974 |
| 2013-05-30 | 2013-05-28 | 6.331 | 13,948,673 | -13,016 | 0.51% | 88,303,488 |
| 2013-05-29 | 2013-05-27 | 6.208 | 13,961,689 | -1,302 | 0.51% | 86,669,656 |
| 2013-05-28 | 2013-05-24 | 6.238 | 13,962,991 | -5,206 | 0.51% | 87,106,836 |
| 2013-05-27 | 2013-05-23 | 6.254 | 13,968,197 | +9,111 | 0.51% | 87,353,942 |
| 2013-05-23 | 2013-05-21 | 6.454 | 13,959,086 | -19,524 | 0.51% | 90,085,319 |
| 2013-05-21 | 2013-05-16 | 6.346 | 13,978,610 | +1,302 | 0.51% | 88,707,796 |
| 2013-05-20 | 2013-05-15 | 6.500 | 13,977,308 | -651 | 0.51% | 90,847,222 |
| 2013-05-13 | 2013-05-09 | 6.515 | 13,977,959 | -6,508 | 0.51% | 91,066,232 |
| 2013-05-10 | 2013-05-08 | 6.546 | 13,984,467 | +19,167 | 0.51% | 91,538,389 |
| 2013-05-08 | 2013-05-06 | 6.285 | 13,965,300 | -7,810 | 0.51% | 87,764,993 |
| 2013-05-07 | 2013-05-03 | 6.254 | 13,973,110 | +48,160 | 0.51% | 87,384,667 |
| 2013-05-06 | 2013-05-02 | 6.300 | 13,924,950 | -3,254 | 0.51% | 87,725,378 |
| 2013-05-03 | 2013-04-30 | 6.285 | 13,928,204 | +6,508 | 0.51% | 87,531,864 |
| 2013-05-02 | 2013-04-29 | 5.962 | 13,921,696 | -5,207 | 0.51% | 82,998,763 |
| 2013-04-30 | 2013-04-26 | 6.069 | 13,926,903 | -22,810 | 0.51% | 84,527,767 |
| 2013-04-25 | 2013-04-23 | 5.762 | 13,949,713 | -14,318 | 0.51% | 80,379,313 |
| 2013-04-23 | 2013-04-19 | 5.854 | 13,964,031 | -19,524 | 0.51% | 81,749,203 |
| 2013-04-22 | 2013-04-18 | 5.655 | 13,983,555 | +454,363 | 0.51% | 79,070,259 |
| 2013-04-16 | 2013-04-12 | 5.685 | 13,529,192 | -1,302 | 0.49% | 76,916,822 |
| 2013-04-15 | 2013-04-11 | 5.824 | 13,530,494 | +6,508 | 0.49% | 78,795,354 |
| 2013-04-12 | 2013-04-10 | 5.808 | 13,523,986 | +63,779 | 0.49% | 78,549,651 |
| 2013-04-10 | 2013-04-08 | 5.655 | 13,460,207 | +33,972 | 0.49% | 76,110,978 |
| 2013-04-09 | 2013-04-05 | 5.532 | 13,426,235 | -7,809 | 0.49% | 74,268,473 |
| 2013-04-08 | 2013-04-03 | 5.747 | 13,434,044 | +18,222 | 0.49% | 77,201,567 |
| 2013-04-05 | 2013-04-02 | 5.808 | 13,415,822 | +3,254 | 0.49% | 77,921,416 |
| 2013-03-28 | 2013-03-26 | 5.962 | 13,412,568 | +3,254 | 0.49% | 79,963,429 |
| 2013-03-26 | 2013-03-22 | 6.085 | 13,409,314 | +6,508 | 0.49% | 81,592,360 |
| 2013-03-22 | 2013-03-20 | 6.146 | 13,402,806 | -10,413 | 0.49% | 82,376,525 |
| 2013-03-21 | 2013-03-19 | 5.962 | 13,413,219 | -10,853 | 0.49% | 79,967,310 |
| 2013-03-20 | 2013-03-18 | 6.054 | 13,424,072 | +1,953 | 0.49% | 81,269,622 |
| 2013-03-19 | 2013-03-15 | 6.146 | 13,422,119 | +14,318 | 0.49% | 82,495,227 |
| 2013-03-18 | 2013-03-14 | 6.346 | 13,407,801 | -5,207 | 0.49% | 85,085,461 |
| 2013-03-15 | 2013-03-13 | 6.069 | 13,413,008 | +1,986 | 0.49% | 81,408,739 |
| 2013-03-14 | 2013-03-12 | 6.269 | 13,411,022 | +16,271 | 0.49% | 84,075,563 |
| 2013-03-13 | 2013-03-11 | 6.607 | 13,394,751 | +2,603 | 0.49% | 88,501,544 |
| 2013-03-12 | 2013-03-08 | 6.792 | 13,392,148 | +6,898 | 0.49% | 90,953,676 |
| 2013-03-11 | 2013-03-07 | 6.653 | 13,385,250 | -16,270 | 0.49% | 89,055,784 |
| 2013-03-07 | 2013-03-05 | 6.454 | 13,401,520 | -6,508 | 0.49% | 86,487,053 |
| 2013-03-06 | 2013-03-04 | 6.300 | 13,408,028 | +16,270 | 0.49% | 84,468,837 |
| 2013-03-05 | 2013-03-01 | 6.561 | 13,391,758 | +6,508 | 0.49% | 87,864,454 |
| 2013-03-04 | 2013-02-28 | 6.469 | 13,385,250 | +27,985 | 0.49% | 86,587,725 |
| 2013-03-01 | 2013-02-27 | 6.331 | 13,357,265 | +487,000 | 0.49% | 84,559,519 |
| 2013-02-28 | 2013-02-26 | 6.115 | 12,870,265 | +26,033 | 0.47% | 78,707,897 |
| 2013-02-27 | 2013-02-25 | 6.285 | 12,844,232 | -13,017 | 0.47% | 80,719,636 |
| 2013-02-26 | 2013-02-22 | 6.346 | 12,857,249 | -19,524 | 0.47% | 81,591,676 |
| 2013-02-25 | 2013-02-21 | 6.515 | 12,876,773 | +9,762 | 0.47% | 83,892,018 |
| 2013-02-19 | 2013-02-15 | 6.653 | 12,867,011 | +1,953 | 0.47% | 85,607,796 |
| 2013-02-18 | 2013-02-14 | 6.699 | 12,865,058 | -12,912 | 0.47% | 86,187,838 |
| 2013-02-15 | 2013-02-08 | 6.745 | 12,877,970 | +26,943 | 0.47% | 86,867,971 |
| 2013-02-14 | 2013-02-07 | 6.776 | 12,851,027 | -112,589 | 0.47% | 87,081,153 |
| 2013-02-08 | 2013-02-06 | 6.807 | 12,963,616 | -27,334 | 0.47% | 88,242,465 |
| 2013-02-06 | 2013-02-04 | 6.684 | 12,990,950 | +2,603 | 0.47% | 86,831,622 |
| 2013-02-05 | 2013-02-01 | 6.745 | 12,988,347 | -1,302 | 0.47% | 87,612,516 |
| 2013-02-01 | 2013-01-30 | 6.884 | 12,989,649 | -27,334 | 0.47% | 89,417,635 |
| 2013-01-31 | 2013-01-29 | 6.684 | 13,016,983 | -13,667 | 0.48% | 87,005,627 |
| 2013-01-30 | 2013-01-28 | 6.715 | 13,030,650 | +20,175 | 0.48% | 87,497,423 |
| 2013-01-29 | 2013-01-25 | 6.638 | 13,010,475 | +81,351 | 0.48% | 86,362,389 |
| 2013-01-28 | 2013-01-24 | 6.561 | 12,929,124 | +19,525 | 0.47% | 84,829,073 |
| 2013-01-25 | 2013-01-23 | 6.684 | 12,909,599 | +14,317 | 0.47% | 86,287,872 |
| 2013-01-24 | 2013-01-22 | 6.792 | 12,895,282 | +214,767 | 0.47% | 87,579,177 |
| 2013-01-23 | 2013-01-21 | 6.976 | 12,680,515 | +33,842 | 0.46% | 88,458,688 |
| 2013-01-22 | 2013-01-18 | 7.084 | 12,646,673 | +160,098 | 0.46% | 89,582,868 |
| 2013-01-18 | 2013-01-16 | 7.375 | 12,486,575 | +26,032 | 0.46% | 92,094,207 |
| 2013-01-17 | 2013-01-15 | 7.514 | 12,460,543 | +11,715 | 0.46% | 93,625,376 |
| 2013-01-16 | 2013-01-14 | 7.498 | 12,448,828 | -69,603 | 0.45% | 93,346,069 |
| 2013-01-14 | 2013-01-10 | 7.529 | 12,518,431 | +195,243 | 0.46% | 94,252,684 |
| 2013-01-11 | 2013-01-09 | 7.591 | 12,323,188 | +130,161 | 0.45% | 93,540,087 |
| 2013-01-10 | 2013-01-08 | 7.222 | 12,193,027 | -1,302 | 0.45% | 88,055,632 |
| 2013-01-09 | 2013-01-07 | 7.391 | 12,194,329 | -3,904 | 0.45% | 90,126,132 |
| 2013-01-08 | 2013-01-04 | 7.191 | 12,198,233 | -4,556 | 0.45% | 87,718,364 |
| 2013-01-07 | 2013-01-03 | 6.991 | 12,202,789 | -6,508 | 0.45% | 85,313,596 |
| 2013-01-04 | 2013-01-02 | 7.160 | 12,209,297 | -20,826 | 0.45% | 87,422,722 |
| 2013-01-03 | 2012-12-31 | 6.961 | 12,230,123 | +1,077,307 | 0.45% | 85,128,851 |
| 2012-12-28 | 2012-12-24 | 6.961 | 11,152,816 | +11,151 | 0.41% | 77,630,161 |
| 2012-12-21 | 2012-12-19 | 7.068 | 11,141,665 | -20,175 | 0.41% | 78,750,927 |
| 2012-12-19 | 2012-12-17 | 6.930 | 11,161,840 | -1,302 | 0.41% | 77,349,958 |
| 2012-12-18 | 2012-12-14 | 7.084 | 11,163,142 | -39,048 | 0.41% | 79,074,257 |
| 2012-12-17 | 2012-12-13 | 6.961 | 11,202,190 | +36,690 | 0.41% | 77,973,833 |
| 2012-12-11 | 2012-12-07 | 7.191 | 11,165,500 | -13,016 | 0.41% | 80,291,908 |
| 2012-12-10 | 2012-12-06 | 7.191 | 11,178,516 | -106,733 | 0.41% | 80,385,507 |
| 2012-12-07 | 2012-12-05 | 6.991 | 11,285,249 | -33,842 | 0.41% | 78,898,780 |
| 2012-12-06 | 2012-12-04 | 6.853 | 11,319,091 | +2,603 | 0.41% | 77,570,065 |
| 2012-12-05 | 2012-12-03 | 6.884 | 11,316,488 | -5,206 | 0.41% | 77,899,995 |
| 2012-12-04 | 2012-11-30 | 6.930 | 11,321,694 | -58,573 | 0.41% | 78,457,723 |
| 2012-12-03 | 2012-11-29 | 6.561 | 11,380,267 | -6,508 | 0.42% | 74,666,892 |
| 2012-11-30 | 2012-11-28 | 6.469 | 11,386,775 | +22,128 | 0.42% | 73,659,808 |
| 2012-11-28 | 2012-11-26 | 6.638 | 11,364,647 | -5,207 | 0.42% | 75,437,527 |
| 2012-11-27 | 2012-11-23 | 6.684 | 11,369,854 | -11,714 | 0.42% | 75,996,203 |
| 2012-11-23 | 2012-11-21 | 6.561 | 11,381,568 | -19,524 | 0.42% | 74,675,428 |
| 2012-11-22 | 2012-11-20 | 6.469 | 11,401,092 | +6,508 | 0.42% | 73,752,423 |
| 2012-11-21 | 2012-11-19 | 6.638 | 11,394,584 | -48,811 | 0.42% | 75,636,246 |
| 2012-11-20 | 2012-11-16 | 6.469 | 11,443,395 | +651 | 0.42% | 74,026,077 |
| 2012-11-19 | 2012-11-15 | 6.377 | 11,442,744 | -44,255 | 0.42% | 72,966,922 |
| 2012-11-16 | 2012-11-14 | 6.331 | 11,486,999 | +13,016 | 0.42% | 72,719,611 |
| 2012-11-15 | 2012-11-13 | 6.315 | 11,473,983 | +63,128 | 0.42% | 72,460,908 |
| 2012-11-14 | 2012-11-12 | 6.730 | 11,410,855 | -11,714 | 0.42% | 76,796,255 |
| 2012-11-13 | 2012-11-09 | 6.576 | 11,422,569 | -23,429 | 0.42% | 75,119,953 |
| 2012-11-12 | 2012-11-08 | 6.546 | 11,445,998 | -6,508 | 0.42% | 74,922,285 |
| 2012-11-09 | 2012-11-07 | 6.407 | 11,452,506 | +14,968 | 0.42% | 73,381,119 |
| 2012-11-08 | 2012-11-06 | 6.361 | 11,437,538 | +9,112 | 0.42% | 72,757,981 |
| 2012-11-06 | 2012-11-02 | 6.346 | 11,428,426 | -10,413 | 0.42% | 72,524,413 |
| 2012-11-05 | 2012-11-01 | 6.208 | 11,438,839 | +15,619 | 0.42% | 71,008,618 |
| 2012-11-02 | 2012-10-31 | 6.069 | 11,423,220 | -76,144 | 0.42% | 69,331,945 |
| 2012-10-31 | 2012-10-29 | 5.655 | 11,499,364 | -3,905 | 0.42% | 65,023,357 |
| 2012-10-29 | 2012-10-25 | 5.731 | 11,503,269 | +6,508 | 0.42% | 65,929,207 |
| 2012-10-26 | 2012-10-24 | 5.793 | 11,496,761 | -5,207 | 0.42% | 66,598,523 |
| 2012-10-24 | 2012-10-19 | 5.777 | 11,501,968 | -9,762 | 0.42% | 66,451,953 |
| 2012-10-22 | 2012-10-18 | 5.731 | 11,511,730 | -35,143 | 0.42% | 65,977,700 |
| 2012-10-17 | 2012-10-15 | 5.670 | 11,546,873 | -19,524 | 0.42% | 65,469,421 |
| 2012-10-16 | 2012-10-12 | 5.655 | 11,566,397 | -33,192 | 0.42% | 65,402,396 |
| 2012-10-15 | 2012-10-11 | 5.578 | 11,599,589 | -78,096 | 0.42% | 64,698,911 |
| 2012-10-12 | 2012-10-10 | 5.301 | 11,677,685 | -19,525 | 0.43% | 61,904,696 |
| 2012-10-11 | 2012-10-09 | 5.224 | 11,697,210 | -650 | 0.43% | 61,109,531 |
| 2012-10-09 | 2012-10-05 | 5.209 | 11,697,860 | +32,540 | 0.43% | 60,933,183 |
| 2012-10-04 | 2012-09-28 | 5.209 | 11,665,320 | -1,953 | 0.43% | 60,763,685 |
| 2012-10-03 | 2012-09-27 | 5.071 | 11,667,273 | +1,302 | 0.43% | 59,160,393 |
| 2012-09-28 | 2012-09-26 | 4.917 | 11,665,971 | +13,016 | 0.43% | 57,361,252 |
| 2012-09-20 | 2012-09-18 | 5.040 | 11,652,955 | +19,524 | 0.43% | 58,729,684 |
| 2012-09-19 | 2012-09-17 | 5.255 | 11,633,431 | -6,508 | 0.42% | 61,133,839 |
| 2012-09-18 | 2012-09-14 | 5.255 | 11,639,939 | -3,904 | 0.43% | 61,168,039 |
| 2012-09-17 | 2012-09-13 | 5.163 | 11,643,843 | -15,620 | 0.43% | 60,115,071 |
| 2012-09-14 | 2012-09-12 | 5.025 | 11,659,463 | -1,301 | 0.43% | 58,583,329 |
| 2012-09-12 | 2012-09-10 | 4.978 | 11,660,764 | +21,476 | 0.43% | 58,052,344 |
| 2012-09-11 | 2012-09-07 | 4.948 | 11,639,288 | -13,016 | 0.43% | 57,587,740 |
| 2012-09-10 | 2012-09-06 | 4.871 | 11,652,304 | -11,715 | 0.43% | 56,756,920 |
| 2012-09-06 | 2012-09-04 | 4.487 | 11,664,019 | +5,858 | 0.43% | 52,333,384 |
| 2012-09-05 | 2012-09-03 | 4.379 | 11,658,161 | +6,508 | 0.43% | 51,053,163 |
| 2012-09-04 | 2012-08-31 | 4.487 | 11,651,653 | +13,016 | 0.43% | 52,277,901 |
| 2012-09-03 | 2012-08-30 | 4.425 | 11,638,637 | +13,016 | 0.43% | 51,504,166 |
| 2012-08-28 | 2012-08-24 | 4.656 | 11,625,621 | +651 | 0.42% | 54,126,075 |
| 2012-08-27 | 2012-08-23 | 4.733 | 11,624,970 | +7,159 | 0.42% | 55,016,164 |
| 2012-08-24 | 2012-08-22 | 4.763 | 11,617,811 | +6,508 | 0.42% | 55,339,311 |
| 2012-08-23 | 2012-08-21 | 4.856 | 11,611,303 | +13,016 | 0.42% | 56,378,795 |
| 2012-08-22 | 2012-08-20 | 4.856 | 11,598,287 | -651 | 0.42% | 56,315,596 |
| 2012-08-21 | 2012-08-17 | 4.886 | 11,598,938 | -16,921 | 0.42% | 56,675,204 |
| 2012-08-20 | 2012-08-16 | 4.702 | 11,615,859 | +6,508 | 0.42% | 54,616,077 |
| 2012-08-17 | 2012-08-15 | 4.748 | 11,609,351 | +16,921 | 0.42% | 55,120,630 |
| 2012-08-16 | 2012-08-14 | 4.871 | 11,592,430 | -1,301 | 0.42% | 56,465,281 |
| 2012-08-15 | 2012-08-13 | 4.963 | 11,593,731 | -9,762 | 0.42% | 57,540,481 |
| 2012-08-14 | 2012-08-10 | 5.040 | 11,603,493 | -651 | 0.42% | 58,480,400 |
| 2012-08-13 | 2012-08-09 | 4.994 | 11,604,144 | +45,556 | 0.42% | 57,948,769 |
| 2012-08-10 | 2012-08-08 | 4.963 | 11,558,588 | +6,508 | 0.42% | 57,366,064 |
| 2012-08-09 | 2012-08-07 | 5.025 | 11,552,080 | +22,779 | 0.42% | 58,043,780 |
| 2012-07-31 | 2012-07-27 | 5.147 | 11,529,301 | -39,049 | 0.42% | 59,346,558 |
| 2012-07-30 | 2012-07-26 | 5.163 | 11,568,350 | +3,254 | 0.42% | 59,725,314 |
| 2012-07-27 | 2012-07-25 | 5.270 | 11,565,096 | -82,205 | 0.42% | 60,952,442 |
| 2012-07-25 | 2012-07-23 | 5.040 | 11,647,301 | -3,254 | 0.43% | 58,701,188 |
| 2012-07-23 | 2012-07-19 | 5.316 | 11,650,555 | -3,254 | 0.43% | 61,939,894 |
| 2012-07-19 | 2012-07-17 | 5.317 | 11,653,809 | +191,330 | 0.43% | 61,968,173 |
| 2012-07-13 | 2012-07-11 | 5.036 | 11,462,479 | +31,971 | 0.43% | 57,723,985 |
| 2012-07-05 | 2012-07-03 | 5.114 | 11,430,508 | -31,971 | 0.42% | 58,456,817 |
| 2012-07-03 | 2012-06-28 | 4.895 | 11,462,479 | -639 | 0.43% | 56,110,581 |
| 2012-06-29 | 2012-06-27 | 5.130 | 11,463,118 | -3,197 | 0.43% | 58,802,865 |
| 2012-06-28 | 2012-06-26 | 5.083 | 11,466,315 | -2,558 | 0.43% | 58,281,283 |
| 2012-06-26 | 2012-06-22 | 5.005 | 11,468,873 | -16,624 | 0.43% | 57,397,450 |
| 2012-06-25 | 2012-06-21 | 5.098 | 11,485,497 | -17,904 | 0.43% | 58,558,409 |
| 2012-06-22 | 2012-06-20 | 5.020 | 11,503,401 | -44,758 | 0.43% | 57,750,157 |
| 2012-06-20 | 2012-06-18 | 4.911 | 11,548,159 | -6,395 | 0.43% | 56,710,605 |
| 2012-06-14 | 2012-06-12 | 4.833 | 11,554,554 | -25,576 | 0.43% | 55,838,474 |
| 2012-06-13 | 2012-06-11 | 4.739 | 11,580,130 | +38,365 | 0.43% | 54,875,431 |
| 2012-06-12 | 2012-06-08 | 4.598 | 11,541,765 | -2,558 | 0.43% | 53,069,065 |
| 2012-06-06 | 2012-06-04 | 4.301 | 11,544,323 | +6,394 | 0.43% | 49,650,433 |
| 2012-06-04 | 2012-05-31 | 4.692 | 11,537,929 | +12,788 | 0.43% | 54,134,109 |
| 2012-05-31 | 2012-05-29 | 4.833 | 11,525,141 | -6,394 | 0.43% | 55,696,333 |
| 2012-05-28 | 2012-05-24 | 4.723 | 11,531,535 | -13,427 | 0.43% | 54,464,804 |
| 2012-05-25 | 2012-05-23 | 4.614 | 11,544,962 | -6,395 | 0.43% | 53,264,322 |
| 2012-05-23 | 2012-05-21 | 4.395 | 11,551,357 | -19,182 | 0.43% | 50,764,628 |
| 2012-05-22 | 2012-05-18 | 4.254 | 11,570,539 | -8,312 | 0.43% | 49,220,313 |
| 2012-05-21 | 2012-05-17 | 4.160 | 11,578,851 | +639 | 0.43% | 48,169,150 |
| 2012-05-18 | 2012-05-16 | 4.019 | 11,578,212 | +6,394 | 0.43% | 46,536,798 |
| 2012-05-17 | 2012-05-15 | 4.207 | 11,571,818 | -6,394 | 0.43% | 48,682,823 |
| 2012-05-16 | 2012-05-14 | 4.051 | 11,578,212 | +25,577 | 0.43% | 46,898,952 |
| 2012-05-10 | 2012-05-08 | 4.301 | 11,552,635 | +49,797 | 0.43% | 49,686,182 |
| 2012-05-07 | 2012-05-03 | 4.504 | 11,502,838 | +12,788 | 0.43% | 51,810,689 |
| 2012-05-02 | 2012-04-27 | 4.817 | 11,490,050 | -6,394 | 0.43% | 55,347,054 |
| 2012-04-27 | 2012-04-25 | 4.645 | 11,496,444 | -547 | 0.43% | 53,400,074 |
| 2012-04-26 | 2012-04-24 | 4.614 | 11,496,991 | -2,558 | 0.43% | 53,043,001 |
| 2012-04-25 | 2012-04-23 | 4.661 | 11,499,549 | -6,394 | 0.43% | 53,594,343 |
| 2012-04-24 | 2012-04-20 | 4.723 | 11,505,943 | +319,704 | 0.43% | 54,343,930 |
| 2012-04-23 | 2012-04-19 | 4.754 | 11,186,239 | -2,558 | 0.42% | 53,183,823 |
| 2012-04-20 | 2012-04-18 | 4.801 | 11,188,797 | -63,941 | 0.42% | 53,720,946 |
| 2012-04-19 | 2012-04-17 | 4.676 | 11,252,738 | -19,182 | 0.42% | 52,620,052 |
| 2012-04-18 | 2012-04-16 | 4.645 | 11,271,920 | -6,394 | 0.42% | 52,357,177 |
| 2012-04-12 | 2012-04-10 | 4.489 | 11,278,314 | -38,364 | 0.42% | 50,623,009 |
| 2012-04-10 | 2012-04-03 | 4.567 | 11,316,678 | -67,778 | 0.42% | 51,680,141 |
| 2012-04-05 | 2012-04-02 | 4.207 | 11,384,456 | -12,788 | 0.42% | 47,894,588 |
| 2012-04-03 | 2012-03-30 | 3.894 | 11,397,244 | -8,952 | 0.42% | 44,383,451 |
| 2012-03-30 | 2012-03-28 | 4.129 | 11,406,196 | -6,394 | 0.42% | 47,094,114 |
| 2012-03-29 | 2012-03-27 | 4.191 | 11,412,590 | -25,576 | 0.42% | 47,834,461 |
| 2012-03-27 | 2012-03-23 | 4.066 | 11,438,166 | -6,394 | 0.43% | 46,510,566 |
| 2012-03-23 | 2012-03-21 | 3.972 | 11,444,560 | +6,394 | 0.43% | 45,462,645 |
| 2012-03-22 | 2012-03-20 | 4.082 | 11,438,166 | -639 | 0.43% | 46,689,452 |
| 2012-03-21 | 2012-03-19 | 4.223 | 11,438,805 | -5,116 | 0.43% | 48,302,132 |
| 2012-03-20 | 2012-03-16 | 4.332 | 11,443,921 | +640 | 0.43% | 49,576,572 |
| 2012-03-19 | 2012-03-15 | 4.316 | 11,443,281 | +12,788 | 0.43% | 49,394,833 |
| 2012-03-16 | 2012-03-14 | 4.348 | 11,430,493 | +5,115 | 0.42% | 49,697,167 |
| 2012-03-15 | 2012-03-13 | 4.410 | 11,425,378 | +6,394 | 0.42% | 50,389,676 |
| 2012-03-14 | 2012-03-12 | 4.426 | 11,418,984 | +19,183 | 0.42% | 50,540,063 |
| 2012-03-08 | 2012-03-06 | 4.582 | 11,399,801 | +31,970 | 0.42% | 52,238,027 |
| 2012-03-07 | 2012-03-05 | 4.801 | 11,367,831 | -37,086 | 0.42% | 54,580,544 |
| 2012-03-05 | 2012-03-01 | 4.864 | 11,404,917 | +31,971 | 0.42% | 55,472,073 |
| 2012-02-28 | 2012-02-24 | 5.005 | 11,372,946 | +3,836 | 0.42% | 56,917,371 |
| 2012-02-27 | 2012-02-23 | 4.942 | 11,369,110 | -639 | 0.42% | 56,186,946 |
| 2012-02-23 | 2012-02-21 | 4.926 | 11,369,749 | -83,123 | 0.42% | 56,012,287 |
| 2012-02-22 | 2012-02-20 | 4.958 | 11,452,872 | -51,792 | 0.43% | 56,780,021 |
| 2012-02-21 | 2012-02-17 | 5.098 | 11,504,664 | +1,918 | 0.43% | 58,656,132 |
| 2012-02-20 | 2012-02-16 | 5.067 | 11,502,746 | -8,952 | 0.43% | 58,286,559 |
| 2012-02-17 | 2012-02-15 | 5.036 | 11,511,698 | -44,758 | 0.43% | 57,971,847 |
| 2012-02-14 | 2012-02-10 | 4.770 | 11,556,456 | +63,940 | 0.43% | 55,124,719 |
| 2012-02-13 | 2012-02-09 | 4.895 | 11,492,516 | -5,754 | 0.43% | 56,257,617 |
| 2012-02-10 | 2012-02-08 | 4.661 | 11,498,270 | +639 | 0.43% | 53,588,382 |
| 2012-02-08 | 2012-02-06 | 4.473 | 11,497,631 | -3,197 | 0.43% | 51,427,602 |
| 2012-02-07 | 2012-02-03 | 4.504 | 11,500,828 | -9,591 | 0.43% | 51,801,636 |
| 2012-02-03 | 2012-02-01 | 4.316 | 11,510,419 | -1,279 | 0.43% | 49,684,634 |
| 2012-02-02 | 2012-01-31 | 4.332 | 11,511,698 | -19,822 | 0.43% | 49,870,191 |
| 2012-02-01 | 2012-01-30 | 4.035 | 11,531,520 | -12,788 | 0.43% | 46,529,474 |
| 2012-01-31 | 2012-01-27 | 4.066 | 11,544,308 | -154,673 | 0.43% | 46,942,167 |
| 2012-01-30 | 2012-01-26 | 4.082 | 11,698,981 | -6,394 | 0.43% | 47,754,073 |
| 2012-01-27 | 2012-01-20 | 3.988 | 11,705,375 | +12,789 | 0.44% | 46,681,778 |
| 2012-01-26 | 2012-01-19 | 3.972 | 11,692,586 | -25,577 | 0.43% | 46,447,909 |
| 2012-01-20 | 2012-01-18 | 3.800 | 11,718,163 | -83,466 | 0.44% | 44,533,588 |
| 2012-01-19 | 2012-01-17 | 3.863 | 11,801,629 | -19,182 | 0.44% | 45,589,076 |
| 2012-01-18 | 2012-01-16 | 3.707 | 11,820,811 | -5,755 | 0.44% | 43,814,463 |
| 2012-01-17 | 2012-01-13 | 3.832 | 11,826,566 | -66,754 | 0.44% | 45,315,484 |
| 2012-01-16 | 2012-01-12 | 3.832 | 11,893,320 | -6,394 | 0.44% | 45,571,263 |
| 2012-01-13 | 2012-01-11 | 3.832 | 11,899,714 | -19,183 | 0.44% | 45,595,763 |
| 2012-01-12 | 2012-01-10 | 3.722 | 11,918,897 | +6,394 | 0.44% | 44,364,430 |
| 2012-01-11 | 2012-01-09 | 3.675 | 11,912,503 | -31,970 | 0.44% | 43,781,714 |
| 2012-01-10 | 2012-01-06 | 3.660 | 11,944,473 | -12,788 | 0.44% | 43,712,408 |
| 2012-01-09 | 2012-01-05 | 3.675 | 11,957,261 | -84,140 | 0.44% | 43,946,212 |
| 2012-01-06 | 2012-01-04 | 3.707 | 12,041,401 | -7,033 | 0.45% | 44,632,092 |
| 2012-01-05 | 2012-01-03 | 3.816 | 12,048,434 | +31,970 | 0.45% | 45,977,178 |
| 2012-01-04 | 2011-12-30 | 3.800 | 12,016,464 | +640 | 0.45% | 45,667,248 |
| 2012-01-03 | 2011-12-29 | 3.769 | 12,015,824 | +25,576 | 0.45% | 45,288,974 |
| 2011-12-30 | 2011-12-28 | 3.707 | 11,990,248 | +44,758 | 0.45% | 44,442,491 |
| 2011-12-23 | 2011-12-21 | 4.191 | 11,945,490 | -53,710 | 0.44% | 50,068,046 |
| 2011-12-20 | 2011-12-16 | 4.098 | 11,999,200 | -12,788 | 0.45% | 49,167,198 |
| 2011-12-08 | 2011-12-06 | 3.800 | 12,011,988 | -6,394 | 0.45% | 45,650,237 |
| 2011-12-07 | 2011-12-05 | 3.988 | 12,018,382 | +3,197 | 0.45% | 47,930,070 |
| 2011-12-05 | 2011-12-01 | 4.129 | 12,015,185 | +51,792 | 0.45% | 49,608,520 |
| 2011-12-01 | 2011-11-29 | 3.707 | 11,963,393 | -59,465 | 0.44% | 44,342,951 |
| 2011-11-30 | 2011-11-28 | 3.675 | 12,022,858 | +75,450 | 0.45% | 44,187,299 |
| 2011-11-29 | 2011-11-25 | 3.456 | 11,947,408 | +6,394 | 0.44% | 41,294,085 |
| 2011-11-28 | 2011-11-24 | 3.613 | 11,941,014 | +6,394 | 0.44% | 43,139,496 |
| 2011-11-21 | 2011-11-17 | 4.129 | 11,934,620 | -85,680 | 0.44% | 49,275,881 |
| 2011-11-16 | 2011-11-14 | 4.363 | 12,020,300 | -83,123 | 0.45% | 52,449,504 |
| 2011-11-15 | 2011-11-11 | 4.019 | 12,103,423 | +31,970 | 0.45% | 48,647,801 |
| 2011-11-14 | 2011-11-10 | 3.816 | 12,071,453 | +25,576 | 0.45% | 46,065,019 |
| 2011-11-11 | 2011-11-09 | 4.129 | 12,045,877 | -7,673 | 0.45% | 49,735,241 |
| 2011-11-09 | 2011-11-07 | 4.270 | 12,053,550 | +12,789 | 0.45% | 51,463,521 |
| 2011-11-08 | 2011-11-04 | 4.332 | 12,040,761 | +6,394 | 0.45% | 52,162,162 |
| 2011-11-07 | 2011-11-03 | 4.504 | 12,034,367 | -7,034 | 0.45% | 54,204,784 |
| 2011-11-04 | 2011-11-02 | 4.567 | 12,041,401 | -19,182 | 0.45% | 54,989,750 |
| 2011-11-03 | 2011-11-01 | 4.191 | 12,060,583 | +7,033 | 0.45% | 50,550,444 |
| 2011-11-02 | 2011-10-31 | 4.113 | 12,053,550 | +6,395 | 0.45% | 49,578,411 |
| 2011-11-01 | 2011-10-28 | 4.786 | 12,047,155 | +3,197 | 0.45% | 57,653,782 |
| 2011-10-31 | 2011-10-27 | 4.833 | 12,043,958 | -85,681 | 0.45% | 58,203,565 |
| 2011-10-28 | 2011-10-26 | 4.113 | 12,129,639 | -115,741 | 0.45% | 49,891,378 |
| 2011-10-27 | 2011-10-25 | 3.691 | 12,245,380 | +1,279 | 0.46% | 45,196,640 |
| 2011-10-26 | 2011-10-24 | 3.691 | 12,244,101 | +56,907 | 0.46% | 45,191,919 |
| 2011-10-25 | 2011-10-21 | 3.331 | 12,187,194 | -19,182 | 0.45% | 40,598,053 |
| 2011-10-24 | 2011-10-20 | 3.284 | 12,206,376 | -12,788 | 0.45% | 40,089,249 |
| 2011-10-21 | 2011-10-19 | 3.441 | 12,219,164 | +6,394 | 0.45% | 42,042,260 |
| 2011-10-20 | 2011-10-18 | 3.300 | 12,212,770 | -912,282 | 0.45% | 40,301,250 |
| 2011-10-19 | 2011-10-17 | 3.628 | 13,125,052 | -230,187 | 0.49% | 47,622,358 |
| 2011-10-18 | 2011-10-14 | 3.581 | 13,355,239 | +14,067 | 0.50% | 47,830,952 |
| 2011-10-17 | 2011-10-13 | 3.347 | 13,341,172 | -12,788 | 0.50% | 44,650,840 |
| 2011-10-13 | 2011-10-11 | 2.706 | 13,353,960 | +888,624 | 0.50% | 36,130,839 |
| 2011-10-07 | 2011-10-04 | 2.268 | 12,465,336 | -7,034 | 0.46% | 28,267,921 |
| 2011-10-06 | 2011-10-03 | 2.424 | 12,472,370 | -6,394 | 0.46% | 30,234,484 |
| 2011-10-03 | 2011-09-28 | 2.659 | 12,478,764 | -13,427 | 0.46% | 33,177,402 |
| 2011-09-30 | 2011-09-27 | 2.596 | 12,492,191 | +31,970 | 0.46% | 32,431,615 |
| 2011-09-28 | 2011-09-26 | 2.581 | 12,460,221 | +1,279 | 0.46% | 32,153,745 |
| 2011-09-27 | 2011-09-23 | 2.706 | 12,458,942 | +2,558 | 0.46% | 33,709,254 |
| 2011-09-26 | 2011-09-22 | 2.706 | 12,456,384 | +6,394 | 0.46% | 33,702,333 |
| 2011-09-23 | 2011-09-21 | 2.862 | 12,449,990 | +19,182 | 0.46% | 35,632,145 |
| 2011-09-22 | 2011-09-20 | 2.940 | 12,430,808 | -382,366 | 0.46% | 36,549,302 |
| 2011-09-21 | 2011-09-19 | 2.846 | 12,813,174 | +12,788 | 0.48% | 36,471,195 |
| 2011-09-20 | 2011-09-16 | 2.893 | 12,800,386 | +370,857 | 0.48% | 37,035,369 |
| 2011-09-16 | 2011-09-14 | 2.846 | 12,429,529 | -25,828 | 0.46% | 35,379,194 |
| 2011-09-15 | 2011-09-12 | 2.956 | 12,455,357 | +6,394 | 0.46% | 36,816,276 |
| 2011-09-14 | 2011-09-09 | 3.128 | 12,448,963 | -12,789 | 0.46% | 38,939,023 |
| 2011-09-12 | 2011-09-08 | 3.190 | 12,461,752 | +4,476 | 0.46% | 39,758,606 |
| 2011-09-09 | 2011-09-07 | 3.144 | 12,457,276 | -198,216 | 0.46% | 39,159,850 |
| 2011-09-08 | 2011-09-06 | 3.190 | 12,655,492 | +6,394 | 0.47% | 40,376,724 |
| 2011-09-07 | 2011-09-05 | 3.222 | 12,649,098 | +12,788 | 0.47% | 40,751,974 |
| 2011-09-06 | 2011-09-02 | 3.362 | 12,636,310 | +1,279 | 0.47% | 42,489,401 |
| 2011-09-05 | 2011-09-01 | 3.409 | 12,635,031 | +3,197 | 0.47% | 43,077,916 |
| 2011-09-01 | 2011-08-30 | 3.691 | 12,631,834 | -3,197 | 0.47% | 46,623,008 |
| 2011-08-31 | 2011-08-29 | 3.644 | 12,635,031 | -102,305 | 0.47% | 46,041,993 |
| 2011-08-29 | 2011-08-25 | 3.394 | 12,737,336 | -190,544 | 0.47% | 43,227,510 |
| 2011-08-26 | 2011-08-24 | 3.331 | 12,927,880 | +63,941 | 0.48% | 43,065,431 |
| 2011-08-25 | 2011-08-23 | 3.503 | 12,863,939 | +8,312 | 0.48% | 45,065,466 |
| 2011-08-24 | 2011-08-22 | 3.409 | 12,855,627 | -13,427 | 0.48% | 43,830,017 |
| 2011-08-23 | 2011-08-19 | 3.394 | 12,869,054 | +25,576 | 0.48% | 43,674,529 |
| 2011-08-22 | 2011-08-18 | 3.597 | 12,843,478 | +12,788 | 0.48% | 46,198,977 |
| 2011-08-19 | 2011-08-17 | 3.628 | 12,830,690 | +6,394 | 0.48% | 46,554,308 |
| 2011-08-18 | 2011-08-16 | 3.535 | 12,824,296 | +38,365 | 0.48% | 45,327,718 |
| 2011-08-17 | 2011-08-15 | 3.472 | 12,785,931 | -2,558 | 0.48% | 44,392,255 |
| 2011-08-16 | 2011-08-12 | 3.331 | 12,788,489 | +3,197 | 0.48% | 42,601,090 |
| 2011-08-15 | 2011-08-11 | 3.394 | 12,785,292 | +41,562 | 0.48% | 43,390,261 |
| 2011-08-12 | 2011-08-10 | 3.613 | 12,743,730 | -12,789 | 0.47% | 46,039,481 |
| 2011-08-11 | 2011-08-09 | 3.722 | 12,756,519 | +26,856 | 0.47% | 47,482,220 |
| 2011-08-10 | 2011-08-08 | 3.957 | 12,729,663 | +12,788 | 0.47% | 50,368,533 |
| 2011-08-09 | 2011-08-05 | 4.066 | 12,716,875 | +19,182 | 0.47% | 51,710,130 |
| 2011-08-04 | 2011-08-02 | 4.614 | 12,697,693 | +14,706 | 0.47% | 58,582,610 |
| 2011-08-03 | 2011-08-01 | 4.707 | 12,682,987 | +178,395 | 0.47% | 59,704,893 |
| 2011-08-02 | 2011-07-29 | 4.567 | 12,504,592 | +14,707 | 0.46% | 57,105,016 |
| 2011-08-01 | 2011-07-28 | 4.661 | 12,489,885 | +8,951 | 0.46% | 58,209,864 |
| 2011-07-29 | 2011-07-27 | 4.801 | 12,480,934 | +18,543 | 0.46% | 59,924,903 |
| 2011-07-28 | 2011-07-26 | 4.895 | 12,462,391 | +17,904 | 0.46% | 61,005,303 |
| 2011-07-27 | 2011-07-25 | 4.770 | 12,444,487 | +30,052 | 0.46% | 59,360,659 |
| 2011-07-25 | 2011-07-21 | 4.973 | 12,414,435 | +14,706 | 0.46% | 61,741,327 |
| 2011-07-22 | 2011-07-20 | 4.973 | 12,399,729 | +6,394 | 0.46% | 61,668,189 |
| 2011-07-21 | 2011-07-19 | 4.911 | 12,393,335 | +33,889 | 0.46% | 60,861,088 |
| 2011-07-19 | 2011-07-15 | 5.145 | 12,359,446 | +31,970 | 0.46% | 63,594,093 |
| 2011-07-18 | 2011-07-14 | 5.224 | 12,327,476 | +25,577 | 0.46% | 64,393,571 |
| 2011-07-15 | 2011-07-13 | 5.239 | 12,301,899 | +6,394 | 0.46% | 64,452,363 |
| 2011-07-14 | 2011-07-12 | 5.270 | 12,295,505 | +6,394 | 0.46% | 64,803,453 |
| 2011-07-12 | 2011-07-08 | 5.876 | 12,289,111 | -12,788 | 0.46% | 72,211,587 |
| 2011-07-11 | 2011-07-07 | 5.844 | 12,301,899 | +190,192 | 0.46% | 71,894,932 |
| 2011-07-07 | 2011-07-05 | 5.924 | 12,111,707 | -2,512 | 0.46% | 71,747,761 |
| 2011-07-06 | 2011-07-04 | 5.940 | 12,114,219 | -7,535 | 0.46% | 71,955,552 |
| 2011-07-04 | 2011-06-29 | 5.685 | 12,121,754 | +27,003 | 0.46% | 68,911,823 |
| 2011-06-30 | 2011-06-28 | 5.589 | 12,094,751 | +3,139 | 0.46% | 67,602,710 |
| 2011-06-29 | 2011-06-27 | 5.733 | 12,091,612 | -20,723 | 0.46% | 69,318,117 |
| 2011-06-27 | 2011-06-23 | 5.462 | 12,112,335 | -10,675 | 0.46% | 66,157,951 |
| 2011-06-24 | 2011-06-22 | 5.558 | 12,123,010 | +2,512 | 0.46% | 67,374,561 |
| 2011-06-23 | 2011-06-21 | 5.653 | 12,120,498 | -11,304 | 0.46% | 68,518,662 |
| 2011-06-21 | 2011-06-17 | 5.574 | 12,131,802 | +81,009 | 0.46% | 67,616,613 |
| 2011-06-20 | 2011-06-16 | 5.653 | 12,050,793 | +59,657 | 0.46% | 68,124,611 |
| 2011-06-17 | 2011-06-15 | 5.860 | 11,991,136 | -11,932 | 0.45% | 70,269,717 |
| 2011-06-16 | 2011-06-14 | 5.908 | 12,003,068 | +5,024 | 0.45% | 70,913,061 |
| 2011-06-13 | 2011-06-09 | 6.035 | 11,998,044 | -7,536 | 0.45% | 72,411,862 |
| 2011-06-08 | 2011-06-03 | 6.131 | 12,005,580 | -95,570 | 0.45% | 73,604,426 |
| 2011-06-03 | 2011-06-01 | 6.354 | 12,101,150 | -62,797 | 0.46% | 76,888,182 |
| 2011-06-02 | 2011-05-31 | 6.274 | 12,163,947 | -30,143 | 0.46% | 76,318,670 |
| 2011-06-01 | 2011-05-30 | 6.195 | 12,194,090 | -4,395 | 0.46% | 75,536,882 |
| 2011-05-30 | 2011-05-26 | 6.083 | 12,198,485 | -77,241 | 0.46% | 74,204,341 |
| 2011-05-27 | 2011-05-25 | 6.147 | 12,275,726 | -4,396 | 0.46% | 75,456,133 |
| 2011-05-26 | 2011-05-24 | 6.210 | 12,280,122 | -50,985 | 0.46% | 76,265,363 |
| 2011-05-25 | 2011-05-23 | 6.163 | 12,331,107 | +3,140 | 0.47% | 75,992,912 |
| 2011-05-24 | 2011-05-20 | 6.370 | 12,327,967 | -12,559 | 0.47% | 78,525,644 |
| 2011-05-20 | 2011-05-18 | 6.306 | 12,340,526 | +12,559 | 0.47% | 77,819,585 |
| 2011-05-19 | 2011-05-17 | 6.210 | 12,327,967 | +27,631 | 0.47% | 76,562,503 |
| 2011-05-18 | 2011-05-16 | 6.163 | 12,300,336 | -6,280 | 0.47% | 75,803,279 |
| 2011-05-17 | 2011-05-13 | 6.370 | 12,306,616 | +5,652 | 0.47% | 78,389,645 |
| 2011-05-16 | 2011-05-12 | 6.417 | 12,300,964 | +30,142 | 0.47% | 78,941,295 |
| 2011-05-13 | 2011-05-11 | 6.449 | 12,270,822 | -20,095 | 0.46% | 79,138,668 |
| 2011-05-12 | 2011-05-09 | 6.131 | 12,290,917 | +3,140 | 0.47% | 75,353,785 |
| 2011-05-11 | 2011-05-06 | 6.179 | 12,287,777 | +57,774 | 0.47% | 75,921,556 |
| 2011-05-09 | 2011-05-05 | 6.067 | 12,230,003 | +18,839 | 0.46% | 74,201,314 |
| 2011-05-06 | 2011-05-04 | 6.226 | 12,211,164 | +12,559 | 0.46% | 76,031,556 |
| 2011-05-05 | 2011-05-03 | 6.402 | 12,198,605 | +67,821 | 0.46% | 78,090,154 |
| 2011-05-04 | 2011-04-29 | 6.625 | 12,130,784 | +26,375 | 0.46% | 80,360,431 |
| 2011-05-03 | 2011-04-28 | 6.832 | 12,104,409 | -13,187 | 0.46% | 82,691,513 |
| 2011-04-29 | 2011-04-27 | 6.863 | 12,117,596 | +6,907 | 0.46% | 83,167,528 |
| 2011-04-28 | 2011-04-26 | 6.927 | 12,110,689 | +25,119 | 0.46% | 83,891,539 |
| 2011-04-27 | 2011-04-21 | 7.007 | 12,085,570 | +144,434 | 0.46% | 84,679,809 |
| 2011-04-26 | 2011-04-20 | 7.182 | 11,941,136 | -1,884 | 0.45% | 85,759,500 |
| 2011-04-21 | 2011-04-19 | 6.975 | 11,943,020 | -2,512 | 0.45% | 83,300,638 |
| 2011-04-20 | 2011-04-18 | 7.054 | 11,945,532 | +10,675 | 0.45% | 84,269,279 |
| 2011-04-19 | 2011-04-15 | 6.991 | 11,934,857 | +12,560 | 0.45% | 83,433,756 |
| 2011-04-18 | 2011-04-14 | 7.054 | 11,922,297 | +144,433 | 0.45% | 84,105,368 |
| 2011-04-15 | 2011-04-13 | 6.975 | 11,777,864 | +23,235 | 0.45% | 82,148,701 |
| 2011-04-14 | 2011-04-12 | 7.039 | 11,754,629 | +12,560 | 0.44% | 82,735,377 |
| 2011-04-13 | 2011-04-11 | 7.261 | 11,742,069 | +13,187 | 0.44% | 85,264,751 |
| 2011-04-12 | 2011-04-08 | 7.277 | 11,728,882 | +200,323 | 0.44% | 85,355,768 |
| 2011-04-11 | 2011-04-07 | 7.230 | 11,528,559 | +20,723 | 0.44% | 83,347,185 |
| 2011-04-08 | 2011-04-06 | 7.453 | 11,507,836 | +1,478 | 0.44% | 85,762,923 |
| 2011-04-07 | 2011-04-04 | 7.644 | 11,506,358 | +1,884 | 0.44% | 87,950,675 |
| 2011-04-06 | 2011-04-01 | 7.564 | 11,504,474 | +35,166 | 0.44% | 87,020,271 |
| 2011-04-04 | 2011-03-31 | 7.994 | 11,469,308 | +31,399 | 0.43% | 91,685,570 |
| 2011-03-30 | 2011-03-28 | 8.185 | 11,437,909 | -30,143 | 0.43% | 93,620,253 |
| 2011-03-29 | 2011-03-25 | 8.265 | 11,468,052 | +628 | 0.43% | 94,780,079 |
| 2011-03-28 | 2011-03-24 | 8.042 | 11,467,424 | -28,258 | 0.43% | 92,218,341 |
| 2011-03-23 | 2011-03-21 | 7.803 | 11,495,682 | +628 | 0.44% | 89,699,676 |
| 2011-03-21 | 2011-03-17 | 7.644 | 11,495,054 | +18,839 | 0.44% | 87,864,271 |
| 2011-03-17 | 2011-03-15 | 7.994 | 11,476,215 | +32,026 | 0.43% | 91,740,784 |
| 2011-03-16 | 2011-03-14 | 8.265 | 11,444,189 | -3,768 | 0.43% | 94,582,858 |
| 2011-03-15 | 2011-03-11 | 8.185 | 11,447,957 | +25,119 | 0.43% | 93,702,497 |
| 2011-03-14 | 2011-03-10 | 8.376 | 11,422,838 | +103,616 | 0.43% | 95,679,703 |
| 2011-03-11 | 2011-03-09 | 8.360 | 11,319,222 | -93,696 | 0.43% | 94,631,546 |
| 2011-03-09 | 2011-03-07 | 8.042 | 11,412,918 | +5,024 | 0.43% | 91,780,016 |
| 2011-03-08 | 2011-03-04 | 8.201 | 11,407,894 | -46,169 | 0.43% | 93,556,240 |
| 2011-03-07 | 2011-03-03 | 8.026 | 11,454,063 | +3,768 | 0.43% | 91,928,497 |
| 2011-03-04 | 2011-03-02 | 7.787 | 11,450,295 | +11,303 | 0.43% | 89,163,188 |
| 2011-03-02 | 2011-02-28 | 7.883 | 11,438,992 | -628 | 0.43% | 90,168,119 |
| 2011-03-01 | 2011-02-25 | 7.723 | 11,439,620 | +7,536 | 0.43% | 88,351,391 |
| 2011-02-28 | 2011-02-24 | 7.580 | 11,432,084 | +9,342 | 0.43% | 86,654,758 |
| 2011-02-25 | 2011-02-23 | 7.946 | 11,422,742 | +6,280 | 0.43% | 90,767,624 |
| 2011-02-22 | 2011-02-18 | 8.535 | 11,416,462 | +6,280 | 0.43% | 97,444,287 |
| 2011-02-18 | 2011-02-16 | 8.392 | 11,410,182 | +11,931 | 0.43% | 95,755,393 |
| 2011-02-17 | 2011-02-15 | 8.281 | 11,398,251 | +628 | 0.43% | 94,384,703 |
| 2011-02-15 | 2011-02-11 | 8.153 | 11,397,623 | -120,774 | 0.43% | 92,927,511 |
| 2011-02-14 | 2011-02-10 | 8.201 | 11,518,397 | +33,911 | 0.44% | 94,462,476 |
| 2011-02-10 | 2011-02-08 | 8.758 | 11,484,486 | -14,234 | 0.43% | 100,585,252 |
| 2011-02-09 | 2011-02-07 | 8.711 | 11,498,720 | +10,675 | 0.44% | 100,160,591 |
| 2011-02-08 | 2011-02-02 | 8.981 | 11,488,045 | -8,411 | 0.43% | 103,177,568 |
| 2011-01-27 | 2011-01-25 | 8.838 | 11,496,456 | +23,991 | 0.44% | 101,605,454 |
| 2011-01-26 | 2011-01-24 | 9.029 | 11,472,465 | +6,280 | 0.43% | 103,585,712 |
| 2011-01-25 | 2011-01-21 | 9.268 | 11,466,185 | -7,536 | 0.43% | 106,267,872 |
| 2011-01-24 | 2011-01-20 | 9.268 | 11,473,721 | -628 | 0.43% | 106,337,715 |
| 2011-01-21 | 2011-01-19 | 9.443 | 11,474,349 | +628 | 0.43% | 108,353,465 |
| 2011-01-20 | 2011-01-18 | 9.348 | 11,473,721 | -1,884 | 0.43% | 107,251,269 |
| 2011-01-17 | 2011-01-13 | 9.395 | 11,475,605 | -62,933 | 0.43% | 107,817,103 |
| 2011-01-14 | 2011-01-12 | 9.427 | 11,538,538 | +628 | 0.44% | 108,775,865 |
| 2011-01-13 | 2011-01-11 | 9.316 | 11,537,910 | -10,653 | 0.44% | 107,483,814 |
| 2011-01-12 | 2011-01-10 | 9.300 | 11,548,563 | -16,482 | 0.44% | 107,399,151 |
| 2011-01-11 | 2011-01-07 | 9.395 | 11,565,045 | -6,908 | 0.44% | 108,657,421 |
| 2011-01-10 | 2011-01-06 | 9.379 | 11,571,953 | -15,635 | 0.44% | 108,538,049 |
| 2011-01-07 | 2011-01-05 | 9.523 | 11,587,588 | -15,699 | 0.44% | 110,345,413 |
| 2011-01-06 | 2011-01-04 | 9.348 | 11,603,287 | -12,560 | 0.44% | 108,462,395 |
| 2011-01-04 | 2010-12-31 | 8.934 | 11,615,847 | +6,280 | 0.44% | 103,770,474 |
| 2010-12-30 | 2010-12-28 | 8.774 | 11,609,567 | -6,231 | 0.44% | 101,865,630 |
| 2010-12-29 | 2010-12-24 | 8.870 | 11,615,798 | -6,907 | 0.44% | 103,030,143 |
| 2010-12-28 | 2010-12-22 | 8.949 | 11,622,705 | +12,559 | 0.44% | 104,016,823 |
| 2010-12-22 | 2010-12-20 | 9.109 | 11,610,146 | -5,024 | 0.44% | 105,753,260 |
| 2010-12-21 | 2010-12-17 | 8.997 | 11,615,170 | +17,584 | 0.44% | 104,504,279 |
| 2010-12-20 | 2010-12-16 | 9.109 | 11,597,586 | +6,279 | 0.44% | 105,638,855 |
| 2010-12-15 | 2010-12-13 | 9.459 | 11,591,307 | +62,797 | 0.44% | 109,642,495 |
| 2010-12-14 | 2010-12-10 | 9.459 | 11,528,510 | -34,516 | 0.44% | 109,048,496 |
| 2010-12-10 | 2010-12-08 | 8.902 | 11,563,026 | -22,761 | 0.44% | 102,930,330 |
| 2010-12-09 | 2010-12-07 | 8.663 | 11,585,787 | +3,767 | 0.44% | 100,365,510 |
| 2010-12-08 | 2010-12-06 | 8.631 | 11,582,020 | -18,384 | 0.44% | 99,964,006 |
| 2010-12-07 | 2010-12-03 | 8.806 | 11,600,404 | +13,187 | 0.44% | 102,154,688 |
| 2010-12-06 | 2010-12-02 | 8.918 | 11,587,217 | +3,140 | 0.44% | 103,330,189 |
| 2010-12-03 | 2010-12-01 | 8.758 | 11,584,077 | -12,559 | 0.44% | 101,457,505 |
| 2010-12-02 | 2010-11-30 | 8.663 | 11,596,636 | +18,839 | 0.44% | 100,459,493 |
| 2010-12-01 | 2010-11-29 | 8.647 | 11,577,797 | +60,285 | 0.44% | 100,111,926 |
| 2010-11-29 | 2010-11-25 | 8.774 | 11,517,512 | +6,280 | 0.44% | 101,057,913 |
| 2010-11-26 | 2010-11-24 | 8.918 | 11,511,232 | +10,047 | 0.44% | 102,652,585 |
| 2010-11-25 | 2010-11-23 | 8.997 | 11,501,185 | +6,280 | 0.44% | 103,478,731 |
| 2010-11-24 | 2010-11-22 | 9.188 | 11,494,905 | -628 | 0.44% | 105,618,806 |
| 2010-11-22 | 2010-11-18 | 9.093 | 11,495,533 | -628 | 0.44% | 104,526,227 |
| 2010-11-19 | 2010-11-17 | 8.934 | 11,496,161 | +13,686 | 0.44% | 102,701,256 |
| 2010-11-18 | 2010-11-16 | 9.411 | 11,482,475 | +21,979 | 0.43% | 108,064,499 |
| 2010-11-17 | 2010-11-15 | 9.459 | 11,460,496 | -3,140 | 0.43% | 108,405,150 |
| 2010-11-16 | 2010-11-12 | 9.491 | 11,463,636 | +40,818 | 0.43% | 108,799,952 |
| 2010-11-15 | 2010-11-11 | 9.793 | 11,422,818 | -13,580 | 0.43% | 111,868,658 |
| 2010-11-11 | 2010-11-09 | 9.793 | 11,436,398 | +1,884 | 0.43% | 112,001,653 |
| 2010-11-10 | 2010-11-08 | 9.809 | 11,434,514 | -21,219 | 0.43% | 112,165,289 |
| 2010-11-09 | 2010-11-05 | 9.857 | 11,455,733 | -23,651 | 0.43% | 112,920,707 |
| 2010-11-08 | 2010-11-04 | 10.000 | 11,479,384 | +16,327 | 0.43% | 114,799,047 |
| 2010-11-05 | 2010-11-03 | 9.889 | 11,463,057 | +5,652 | 0.43% | 113,357,982 |
| 2010-11-04 | 2010-11-02 | 9.746 | 11,457,405 | -14,443 | 0.43% | 111,660,030 |
| 2010-11-03 | 2010-11-01 | 10.000 | 11,471,848 | -1,884 | 0.43% | 114,723,684 |
| 2010-11-02 | 2010-10-29 | 9.953 | 11,473,732 | -14,444 | 0.43% | 114,194,391 |
| 2010-11-01 | 2010-10-28 | 10.064 | 11,488,176 | -21,979 | 0.43% | 115,618,735 |
| 2010-10-29 | 2010-10-27 | 10.096 | 11,510,155 | +1,256 | 0.44% | 116,206,517 |
| 2010-10-28 | 2010-10-26 | 10.192 | 11,508,899 | +13,816 | 0.44% | 117,293,463 |
| 2010-10-27 | 2010-10-25 | 10.478 | 11,495,083 | -124,339 | 0.44% | 120,447,575 |
| 2010-10-26 | 2010-10-22 | 10.494 | 11,619,422 | -185,879 | 0.44% | 121,935,453 |
| 2010-10-25 | 2010-10-21 | 9.953 | 11,805,301 | +6,280 | 0.45% | 117,494,392 |
| 2010-10-22 | 2010-10-20 | 10.048 | 11,799,021 | +6,279 | 0.45% | 118,559,235 |
| 2010-10-21 | 2010-10-19 | 10.000 | 11,792,742 | +43,958 | 0.45% | 117,932,769 |
| 2010-10-20 | 2010-10-18 | 9.857 | 11,748,784 | +25,747 | 0.44% | 115,809,350 |
| 2010-10-19 | 2010-10-15 | 9.395 | 11,723,037 | -6,280 | 0.44% | 110,141,808 |
| 2010-10-15 | 2010-10-13 | 9.443 | 11,729,317 | -9,419 | 0.44% | 110,761,154 |
| 2010-10-14 | 2010-10-12 | 9.268 | 11,738,736 | +19,969 | 0.44% | 108,793,857 |
| 2010-10-13 | 2010-10-11 | 9.379 | 11,718,767 | -127,877 | 0.44% | 109,915,077 |
| 2010-10-12 | 2010-10-08 | 9.125 | 11,846,644 | -4,888 | 0.45% | 108,096,097 |
| 2010-10-11 | 2010-10-07 | 9.268 | 11,851,532 | +18,839 | 0.45% | 109,839,244 |
| 2010-10-08 | 2010-10-06 | 9.379 | 11,832,693 | -11,715 | 0.45% | 110,983,635 |
| 2010-10-07 | 2010-10-05 | 9.363 | 11,844,408 | +3,140 | 0.45% | 110,904,901 |
| 2010-10-06 | 2010-10-04 | 9.634 | 11,841,268 | -87,916 | 0.45% | 114,081,084 |
| 2010-10-04 | 2010-09-29 | 9.586 | 11,929,184 | -6,279 | 0.45% | 114,358,193 |
| 2010-09-30 | 2010-09-28 | 9.395 | 11,935,463 | +3,139 | 0.45% | 112,137,621 |
| 2010-09-29 | 2010-09-27 | 9.555 | 11,932,324 | -122,097 | 0.45% | 114,008,267 |
| 2010-09-28 | 2010-09-24 | 9.491 | 12,054,421 | +6,279 | 0.46% | 114,407,019 |
| 2010-09-27 | 2010-09-22 | 9.507 | 12,048,142 | +3,140 | 0.46% | 114,539,284 |
| 2010-09-24 | 2010-09-21 | 9.523 | 12,045,002 | +3,768 | 0.46% | 114,701,241 |
| 2010-09-22 | 2010-09-20 | 9.730 | 12,041,234 | -4,396 | 0.46% | 117,158,084 |
| 2010-09-21 | 2010-09-17 | 9.666 | 12,045,630 | -55,261 | 0.46% | 116,433,584 |
| 2010-09-20 | 2010-09-16 | 9.475 | 12,100,891 | -12,560 | 0.46% | 114,655,362 |
| 2010-09-17 | 2010-09-15 | 9.443 | 12,113,451 | -6,907 | 0.46% | 114,388,571 |
| 2010-09-15 | 2010-09-13 | 9.459 | 12,120,358 | +879 | 0.46% | 114,646,803 |
| 2010-09-14 | 2010-09-10 | 9.284 | 12,119,479 | -20,491 | 0.46% | 112,515,553 |
| 2010-09-10 | 2010-09-08 | 9.141 | 12,139,970 | -16,482 | 0.46% | 110,965,905 |
| 2010-09-09 | 2010-09-07 | 9.348 | 12,156,452 | +6,280 | 0.46% | 113,633,137 |
| 2010-09-08 | 2010-09-06 | 9.411 | 12,150,172 | -94,154 | 0.46% | 114,348,366 |
| 2010-09-07 | 2010-09-03 | 9.268 | 12,244,326 | -41,564 | 0.46% | 113,479,633 |
| 2010-09-06 | 2010-09-02 | 9.284 | 12,285,890 | +6,280 | 0.47% | 114,060,490 |
| 2010-09-03 | 2010-09-01 | 8.934 | 12,279,610 | +12,559 | 0.46% | 109,700,218 |
| 2010-09-02 | 2010-08-31 | 9.013 | 12,267,051 | -12,559 | 0.46% | 110,564,742 |
| 2010-09-01 | 2010-08-30 | 9.029 | 12,279,610 | -20,095 | 0.46% | 110,873,482 |
| 2010-08-27 | 2010-08-25 | 8.870 | 12,299,705 | +12,559 | 0.47% | 109,096,281 |
| 2010-08-25 | 2010-08-23 | 8.981 | 12,287,146 | +10,048 | 0.47% | 110,354,533 |
| 2010-08-24 | 2010-08-20 | 9.220 | 12,277,098 | +6,280 | 0.46% | 113,196,850 |
| 2010-08-23 | 2010-08-19 | 9.332 | 12,270,818 | -211,627 | 0.46% | 114,506,776 |
| 2010-08-20 | 2010-08-18 | 9.013 | 12,482,445 | +1,256 | 0.47% | 112,506,120 |
| 2010-08-19 | 2010-08-17 | 8.997 | 12,481,189 | +84,274 | 0.47% | 112,296,045 |
| 2010-08-18 | 2010-08-16 | 8.981 | 12,396,915 | -23,958 | 0.47% | 111,340,401 |
| 2010-08-16 | 2010-08-12 | 8.806 | 12,420,873 | +22,356 | 0.47% | 109,379,846 |
| 2010-08-13 | 2010-08-11 | 8.934 | 12,398,517 | -25,304 | 0.47% | 110,762,477 |
| 2010-08-11 | 2010-08-09 | 9.363 | 12,423,821 | -16,482 | 0.47% | 116,330,225 |
| 2010-08-10 | 2010-08-06 | 9.348 | 12,440,303 | -16,263 | 0.47% | 116,286,451 |
| 2010-08-04 | 2010-08-02 | 9.459 | 12,456,566 | -142,455 | 0.47% | 117,827,004 |
| 2010-08-02 | 2010-07-29 | 9.220 | 12,599,021 | +5,651 | 0.48% | 116,165,033 |
| 2010-07-30 | 2010-07-28 | 9.220 | 12,593,370 | -628 | 0.48% | 116,112,929 |
| 2010-07-29 | 2010-07-27 | 9.252 | 12,593,998 | -62,797 | 0.48% | 116,519,821 |
| 2010-07-27 | 2010-07-23 | 9.268 | 12,656,795 | -47,098 | 0.48% | 117,302,370 |
| 2010-07-26 | 2010-07-22 | 9.172 | 12,703,893 | -1,256 | 0.48% | 116,525,068 |
| 2010-07-20 | 2010-07-16 | 8.918 | 12,705,149 | +142,550 | 0.48% | 113,299,461 |
| 2010-07-19 | 2010-07-15 | 8.918 | 12,562,599 | -16,327 | 0.48% | 112,028,257 |
| 2010-07-16 | 2010-07-14 | 8.886 | 12,578,926 | -11,304 | 0.48% | 111,773,234 |
| 2010-07-14 | 2010-07-12 | 8.790 | 12,590,230 | +26,877 | 0.48% | 110,670,736 |
| 2010-07-12 | 2010-07-08 | 8.233 | 12,563,353 | -5,023 | 0.48% | 103,432,295 |
| 2010-07-09 | 2010-07-07 | 8.461 | 12,568,376 | +43,958 | 0.48% | 106,343,711 |
| 2010-07-08 | 2010-07-06 | 8.623 | 12,524,418 | +166,823 | 0.47% | 107,994,135 |
| 2010-07-06 | 2010-07-02 | 7.944 | 12,357,595 | -6,672 | 0.47% | 98,174,889 |
| 2010-07-02 | 2010-06-29 | 8.187 | 12,364,267 | -1,239 | 0.47% | 101,222,648 |
| 2010-06-30 | 2010-06-28 | 8.364 | 12,365,506 | -1,239 | 0.47% | 103,429,163 |
| 2010-06-24 | 2010-06-22 | 8.526 | 12,366,745 | -4,954 | 0.47% | 105,436,429 |
| 2010-06-23 | 2010-06-21 | 8.590 | 12,371,699 | -6,193 | 0.47% | 106,277,747 |
| 2010-06-21 | 2010-06-17 | 8.348 | 12,377,892 | +124,850 | 0.48% | 103,332,894 |
| 2010-06-17 | 2010-06-14 | 8.397 | 12,253,042 | +32,699 | 0.47% | 102,884,186 |
| 2010-06-09 | 2010-06-07 | 7.848 | 12,220,343 | +1,239 | 0.47% | 95,900,534 |
| 2010-06-02 | 2010-05-31 | 8.219 | 12,219,104 | -6,193 | 0.47% | 100,428,853 |
| 2010-06-01 | 2010-05-28 | 8.380 | 12,225,297 | -9,909 | 0.47% | 102,453,815 |
| 2010-05-31 | 2010-05-27 | 8.074 | 12,235,206 | -95,372 | 0.47% | 98,783,100 |
| 2010-05-28 | 2010-05-26 | 7.783 | 12,330,578 | +2,477 | 0.47% | 95,969,191 |
| 2010-05-27 | 2010-05-25 | 7.428 | 12,328,101 | +82,986 | 0.47% | 91,570,456 |
| 2010-05-26 | 2010-05-24 | 7.928 | 12,245,115 | -11,147 | 0.47% | 97,083,566 |
| 2010-05-24 | 2010-05-19 | 7.783 | 12,256,262 | +12,386 | 0.47% | 95,390,788 |
| 2010-05-19 | 2010-05-17 | 7.718 | 12,243,876 | +134,759 | 0.47% | 94,503,562 |
| 2010-05-17 | 2010-05-13 | 8.284 | 12,109,117 | -3,716 | 0.46% | 100,306,990 |
| 2010-05-14 | 2010-05-12 | 8.041 | 12,112,833 | -84,596 | 0.46% | 97,403,919 |
| 2010-05-13 | 2010-05-11 | 8.058 | 12,197,429 | -6,193 | 0.47% | 98,281,144 |
| 2010-05-12 | 2010-05-10 | 8.090 | 12,203,622 | +8,670 | 0.47% | 98,725,157 |
| 2010-05-11 | 2010-05-07 | 7.799 | 12,194,952 | -115,189 | 0.47% | 95,110,527 |
| 2010-05-10 | 2010-05-06 | 7.831 | 12,310,141 | +27,868 | 0.47% | 96,406,458 |
| 2010-05-07 | 2010-05-05 | 7.977 | 12,282,273 | +12,386 | 0.47% | 97,973,146 |
| 2010-05-06 | 2010-05-04 | 8.397 | 12,269,887 | +13,625 | 0.47% | 103,025,627 |
| 2010-05-05 | 2010-05-03 | 8.639 | 12,256,262 | +12,386 | 0.47% | 105,879,816 |
| 2010-05-04 | 2010-04-30 | 8.784 | 12,243,876 | +6,193 | 0.47% | 107,552,171 |
| 2010-05-03 | 2010-04-29 | 8.655 | 12,237,683 | +7,431 | 0.47% | 105,916,921 |
| 2010-04-30 | 2010-04-28 | 8.784 | 12,230,252 | -39,015 | 0.47% | 107,432,496 |
| 2010-04-28 | 2010-04-26 | 9.075 | 12,269,267 | -18,579 | 0.47% | 111,341,301 |
| 2010-04-23 | 2010-04-21 | 8.929 | 12,287,846 | -1,239 | 0.47% | 109,724,157 |
| 2010-04-22 | 2010-04-20 | 8.784 | 12,289,085 | +2,477 | 0.47% | 107,949,294 |
| 2010-04-21 | 2010-04-19 | 8.623 | 12,286,608 | +17,402 | 0.47% | 105,943,574 |
| 2010-04-20 | 2010-04-16 | 8.962 | 12,269,206 | +82,243 | 0.47% | 109,953,941 |
| 2010-04-19 | 2010-04-15 | 9.220 | 12,186,963 | -6,193 | 0.47% | 112,365,493 |
| 2010-04-16 | 2010-04-14 | 9.107 | 12,193,156 | +9,289 | 0.47% | 111,044,383 |
| 2010-04-15 | 2010-04-13 | 9.026 | 12,183,867 | +3,716 | 0.47% | 109,976,101 |
| 2010-04-14 | 2010-04-12 | 9.156 | 12,180,151 | +13,377 | 0.47% | 111,515,976 |
| 2010-04-13 | 2010-04-09 | 9.252 | 12,166,774 | +619 | 0.47% | 112,572,270 |
| 2010-04-12 | 2010-04-08 | 9.236 | 12,166,155 | +4,335 | 0.47% | 112,370,091 |
| 2010-04-09 | 2010-04-07 | 9.365 | 12,161,820 | +89,798 | 0.47% | 113,901,102 |
| 2010-03-30 | 2010-03-26 | 8.833 | 12,072,022 | -6,193 | 0.46% | 106,627,372 |
| 2010-03-29 | 2010-03-25 | 8.865 | 12,078,215 | +12,386 | 0.46% | 107,072,134 |
| 2010-03-24 | 2010-03-22 | 8.929 | 12,065,829 | +9,745 | 0.46% | 107,741,659 |
| 2010-03-23 | 2010-03-19 | 9.301 | 12,056,084 | -65,645 | 0.46% | 112,132,139 |
| 2010-03-22 | 2010-03-18 | 9.156 | 12,121,729 | -32,538 | 0.47% | 110,981,091 |
| 2010-03-19 | 2010-03-17 | 9.139 | 12,154,267 | +71,343 | 0.47% | 111,082,735 |
| 2010-03-18 | 2010-03-16 | 8.962 | 12,082,924 | +24,152 | 0.46% | 108,284,523 |
| 2010-03-17 | 2010-03-15 | 9.043 | 12,058,772 | -3,096 | 0.46% | 109,041,664 |
| 2010-03-16 | 2010-03-12 | 9.172 | 12,061,868 | +13,377 | 0.46% | 110,627,798 |
| 2010-03-15 | 2010-03-11 | 9.220 | 12,048,491 | +123,859 | 0.46% | 111,088,762 |
| 2010-03-12 | 2010-03-10 | 9.269 | 11,924,632 | +9,909 | 0.46% | 110,524,418 |
| 2010-03-11 | 2010-03-09 | 9.349 | 11,914,723 | -9,909 | 0.46% | 111,394,532 |
| 2010-03-10 | 2010-03-08 | 9.317 | 11,924,632 | +28,488 | 0.46% | 111,102,072 |
| 2010-03-09 | 2010-03-05 | 9.236 | 11,896,144 | +3,716 | 0.46% | 109,876,192 |
| 2010-03-05 | 2010-03-03 | 9.592 | 11,892,428 | -14,180 | 0.46% | 114,066,558 |
| 2010-03-04 | 2010-03-02 | 9.446 | 11,906,608 | +35,919 | 0.46% | 112,472,224 |
| 2010-03-02 | 2010-02-26 | 9.382 | 11,870,689 | -30,965 | 0.46% | 111,366,205 |
| 2010-02-25 | 2010-02-23 | 9.592 | 11,901,654 | -6,193 | 0.46% | 114,155,049 |
| 2010-02-23 | 2010-02-19 | 9.301 | 11,907,847 | +3,716 | 0.46% | 110,753,406 |
| 2010-02-22 | 2010-02-18 | 9.543 | 11,904,131 | -38,035 | 0.46% | 113,602,147 |
| 2010-02-19 | 2010-02-17 | 9.656 | 11,942,166 | +78,898 | 0.46% | 115,314,959 |
| 2010-02-18 | 2010-02-12 | 9.559 | 11,863,268 | +14,616 | 0.46% | 113,403,748 |
| 2010-02-17 | 2010-02-11 | 9.672 | 11,848,652 | -15,483 | 0.45% | 114,603,301 |
| 2010-02-12 | 2010-02-10 | 9.478 | 11,864,135 | -309,029 | 0.46% | 112,454,164 |
| 2010-02-11 | 2010-02-09 | 9.236 | 12,173,164 | +2,478 | 0.47% | 112,434,828 |
| 2010-02-09 | 2010-02-05 | 9.010 | 12,170,686 | -96,259 | 0.47% | 109,660,600 |
| 2010-02-08 | 2010-02-04 | 9.382 | 12,266,945 | +8,051 | 0.47% | 115,083,725 |
| 2010-02-05 | 2010-02-03 | 9.624 | 12,258,894 | -2,477 | 0.47% | 117,977,424 |
| 2010-02-03 | 2010-02-01 | 9.204 | 12,261,371 | +3,715 | 0.47% | 112,853,556 |
| 2010-02-02 | 2010-01-29 | 9.091 | 12,257,656 | +620 | 0.47% | 111,433,862 |
| 2010-01-29 | 2010-01-27 | 9.010 | 12,257,036 | -3,716 | 0.47% | 110,438,633 |
| 2010-01-28 | 2010-01-26 | 9.172 | 12,260,752 | -11,866 | 0.47% | 112,451,902 |
| 2010-01-27 | 2010-01-25 | 9.575 | 12,272,618 | -1,858 | 0.47% | 117,514,990 |
| 2010-01-26 | 2010-01-22 | 9.446 | 12,274,476 | +123,860 | 0.47% | 115,947,179 |
| 2010-01-25 | 2010-01-21 | 9.317 | 12,150,616 | +15,482 | 0.47% | 113,207,570 |
| 2010-01-22 | 2010-01-20 | 9.608 | 12,135,134 | -53,886 | 0.47% | 116,590,429 |
| 2010-01-20 | 2010-01-18 | 9.672 | 12,189,020 | +1,336,861 | 0.47% | 117,895,430 |
| 2010-01-19 | 2010-01-15 | 9.721 | 10,852,159 | +69,361 | 0.42% | 105,490,658 |
| 2010-01-18 | 2010-01-14 | 9.834 | 10,782,798 | +4,955 | 0.41% | 106,035,215 |
| 2010-01-14 | 2010-01-12 | 10.334 | 10,777,843 | +14,120 | 0.41% | 111,381,532 |
| 2010-01-13 | 2010-01-11 | 10.302 | 10,763,723 | -20,536 | 0.41% | 110,888,000 |
| 2010-01-12 | 2010-01-08 | 10.189 | 10,784,259 | -29,727 | 0.41% | 109,880,602 |
| 2010-01-11 | 2010-01-07 | 10.189 | 10,813,986 | +78,651 | 0.42% | 110,183,489 |
| 2010-01-08 | 2010-01-06 | 10.205 | 10,735,335 | -3,716 | 0.41% | 109,555,463 |
| 2010-01-07 | 2010-01-05 | 9.769 | 10,739,051 | -3,096 | 0.41% | 104,911,390 |
| 2010-01-04 | 2009-12-29 | 9.753 | 10,742,147 | -3,716 | 0.41% | 104,768,178 |
| 2009-12-30 | 2009-12-28 | 9.737 | 10,745,863 | -3,096 | 0.41% | 104,630,903 |
| 2009-12-29 | 2009-12-24 | 9.575 | 10,748,959 | -4,335 | 0.41% | 102,925,375 |
| 2009-12-28 | 2009-12-22 | 9.398 | 10,753,294 | +6,192 | 0.41% | 101,056,875 |
| 2009-12-23 | 2009-12-21 | 9.285 | 10,747,102 | +3,097 | 0.41% | 99,783,923 |
| 2009-12-22 | 2009-12-18 | 9.188 | 10,744,005 | -20,000 | 0.41% | 98,714,245 |
| 2009-12-21 | 2009-12-17 | 9.398 | 10,764,005 | +92,647 | 0.41% | 101,157,534 |
| 2009-12-18 | 2009-12-16 | 9.705 | 10,671,358 | +7,432 | 0.41% | 103,560,830 |
| 2009-12-16 | 2009-12-14 | 9.947 | 10,663,926 | -293,918 | 0.41% | 106,071,618 |
| 2009-12-15 | 2009-12-11 | 9.914 | 10,957,844 | +1,857 | 0.42% | 108,641,273 |
| 2009-12-14 | 2009-12-10 | 9.834 | 10,955,987 | -9,908 | 0.42% | 107,738,310 |
| 2009-12-11 | 2009-12-09 | 9.769 | 10,965,895 | +21,056 | 0.42% | 107,127,462 |
| 2009-12-10 | 2009-12-08 | 9.898 | 10,944,839 | +25,391 | 0.42% | 108,335,605 |
| 2009-12-09 | 2009-12-07 | 10.092 | 10,919,448 | -79,396 | 0.42% | 110,200,119 |
| 2009-12-08 | 2009-12-04 | 10.221 | 10,998,844 | +173,403 | 0.42% | 112,422,208 |
| 2009-12-07 | 2009-12-03 | 10.286 | 10,825,441 | -22,295 | 0.42% | 111,349,018 |
| 2009-12-04 | 2009-12-02 | 10.270 | 10,847,736 | +23,533 | 0.42% | 111,403,179 |
| 2009-12-03 | 2009-12-01 | 10.028 | 10,824,203 | -9,289 | 0.42% | 108,539,768 |
| 2009-12-01 | 2009-11-27 | 9.527 | 10,833,492 | -41,493 | 0.42% | 103,210,014 |
| 2009-11-30 | 2009-11-26 | 9.947 | 10,874,985 | -1,239 | 0.42% | 108,170,974 |
| 2009-11-27 | 2009-11-25 | 10.173 | 10,876,224 | -6,193 | 0.42% | 110,642,009 |
| 2009-11-26 | 2009-11-24 | 10.141 | 10,882,417 | -3,096 | 0.42% | 110,353,565 |
| 2009-11-25 | 2009-11-23 | 10.254 | 10,885,513 | -3,097 | 0.42% | 111,615,366 |
| 2009-11-20 | 2009-11-18 | 10.350 | 10,888,610 | -80,700 | 0.42% | 112,702,054 |
| 2009-11-19 | 2009-11-17 | 10.334 | 10,969,310 | +181,330 | 0.42% | 113,360,211 |
| 2009-11-18 | 2009-11-16 | 10.350 | 10,787,980 | +1,239 | 0.41% | 111,660,488 |
| 2009-11-17 | 2009-11-13 | 10.383 | 10,786,741 | +80,508 | 0.41% | 111,996,019 |
| 2009-11-16 | 2009-11-12 | 10.399 | 10,706,233 | +18,207 | 0.41% | 111,333,002 |
| 2009-11-13 | 2009-11-11 | 10.577 | 10,688,026 | +1,239 | 0.41% | 113,042,086 |
| 2009-11-12 | 2009-11-10 | 10.690 | 10,686,787 | -6,193 | 0.41% | 114,236,925 |
| 2009-11-11 | 2009-11-09 | 10.722 | 10,692,980 | -174,337 | 0.41% | 114,648,452 |
| 2009-11-10 | 2009-11-06 | 10.609 | 10,867,317 | -40,254 | 0.42% | 115,289,317 |
| 2009-11-09 | 2009-11-05 | 10.447 | 10,907,571 | -39,635 | 0.42% | 113,955,080 |
| 2009-11-06 | 2009-11-04 | 10.270 | 10,947,206 | +13,624 | 0.42% | 112,424,707 |
| 2009-11-05 | 2009-11-03 | 10.011 | 10,933,582 | -3,096 | 0.42% | 109,460,018 |
| 2009-11-04 | 2009-11-02 | 10.124 | 10,936,678 | -34,681 | 0.42% | 110,727,202 |
| 2009-11-03 | 2009-10-30 | 10.092 | 10,971,359 | -6,193 | 0.42% | 110,724,009 |
| 2009-11-02 | 2009-10-29 | 9.947 | 10,977,552 | +20,437 | 0.42% | 109,191,184 |
| 2009-10-30 | 2009-10-28 | 10.302 | 10,957,115 | +619 | 0.42% | 112,880,327 |
| 2009-10-29 | 2009-10-27 | 10.544 | 10,956,496 | +67,504 | 0.42% | 115,527,726 |
| 2009-10-28 | 2009-10-23 | 10.609 | 10,888,992 | +6,812 | 0.42% | 115,519,263 |
| 2009-10-27 | 2009-10-22 | 10.544 | 10,882,180 | -3,096 | 0.42% | 114,744,122 |
| 2009-10-23 | 2009-10-21 | 10.593 | 10,885,276 | +3,715 | 0.42% | 115,304,072 |
| 2009-10-22 | 2009-10-20 | 10.593 | 10,881,561 | -1,238 | 0.42% | 115,264,720 |
| 2009-10-21 | 2009-10-19 | 10.690 | 10,882,799 | -65,924 | 0.42% | 116,332,204 |
| 2009-10-20 | 2009-10-16 | 10.512 | 10,948,723 | +62,549 | 0.42% | 115,092,180 |
| 2009-10-19 | 2009-10-15 | 10.754 | 10,886,174 | +6,193 | 0.42% | 117,071,413 |
| 2009-10-13 | 2009-10-09 | 10.641 | 10,879,981 | +1,239 | 0.42% | 115,775,032 |
| 2009-10-09 | 2009-10-07 | 10.641 | 10,878,742 | -208,328 | 0.42% | 115,761,848 |
| 2009-10-07 | 2009-10-05 | 10.367 | 11,087,070 | +6,193 | 0.43% | 114,935,232 |
| 2009-10-06 | 2009-10-02 | 10.431 | 11,080,877 | +1,858 | 0.43% | 115,586,739 |
| 2009-10-02 | 2009-09-29 | 10.899 | 11,079,019 | +21,056 | 0.43% | 120,755,366 |
| 2009-09-29 | 2009-09-25 | 11.045 | 11,057,963 | -1,858 | 0.42% | 122,132,879 |
| 2009-09-28 | 2009-09-24 | 11.061 | 11,059,821 | -21,184 | 0.42% | 122,331,987 |
| 2009-09-25 | 2009-09-23 | 11.271 | 11,081,005 | -77,412 | 0.43% | 124,892,378 |
| 2009-09-24 | 2009-09-22 | 11.239 | 11,158,417 | -620 | 0.43% | 125,404,519 |
| 2009-09-23 | 2009-09-21 | 11.174 | 11,159,037 | +6,193 | 0.43% | 124,690,731 |
| 2009-09-22 | 2009-09-18 | 11.384 | 11,152,844 | -82,578 | 0.43% | 126,962,687 |
| 2009-09-21 | 2009-09-17 | 11.368 | 11,235,422 | +64,655 | 0.43% | 127,721,323 |
| 2009-09-18 | 2009-09-16 | 11.335 | 11,170,767 | -1,239 | 0.43% | 126,625,585 |
| 2009-09-16 | 2009-09-14 | 11.384 | 11,172,006 | +6,193 | 0.43% | 127,180,825 |
| 2009-09-15 | 2009-09-11 | 11.578 | 11,165,813 | -3,716 | 0.43% | 129,273,904 |
| 2009-09-14 | 2009-09-10 | 11.578 | 11,169,529 | -18,579 | 0.43% | 129,316,927 |
| 2009-09-11 | 2009-09-09 | 11.529 | 11,188,108 | -1,238 | 0.43% | 128,990,053 |
| 2009-09-10 | 2009-09-08 | 11.610 | 11,189,346 | -28,488 | 0.43% | 129,907,718 |
| 2009-09-09 | 2009-09-07 | 11.319 | 11,217,834 | -187,271 | 0.43% | 126,977,972 |
| 2009-09-08 | 2009-09-04 | 11.222 | 11,405,105 | -6,193 | 0.44% | 127,992,774 |
| 2009-09-07 | 2009-09-03 | 11.045 | 11,411,298 | -228,149 | 0.44% | 126,035,390 |
| 2009-09-02 | 2009-08-31 | 10.803 | 11,639,447 | -117,047 | 0.45% | 125,736,053 |
| 2009-09-01 | 2009-08-28 | 11.126 | 11,756,494 | +4,087 | 0.45% | 130,797,188 |
| 2009-08-28 | 2009-08-26 | 11.384 | 11,752,407 | +247,719 | 0.45% | 133,788,043 |
| 2009-08-26 | 2009-08-24 | 11.384 | 11,504,688 | +1,858 | 0.44% | 130,968,038 |
| 2009-08-24 | 2009-08-20 | 11.368 | 11,502,830 | -6,193 | 0.44% | 130,761,147 |
| 2009-08-21 | 2009-08-19 | 11.061 | 11,509,023 | +9,289 | 0.44% | 127,300,582 |
| 2009-08-20 | 2009-08-18 | 11.400 | 11,499,734 | -72,355 | 0.44% | 131,097,333 |
| 2009-08-19 | 2009-08-17 | 11.432 | 11,572,089 | -5,573 | 0.44% | 132,295,899 |
| 2009-08-17 | 2009-08-13 | 12.030 | 11,577,662 | -3,716 | 0.44% | 139,276,710 |
| 2009-08-14 | 2009-08-12 | 11.965 | 11,581,378 | -3,097 | 0.44% | 138,573,378 |
| 2009-08-13 | 2009-08-11 | 12.175 | 11,584,475 | +3,097 | 0.44% | 141,042,196 |
| 2009-08-12 | 2009-08-10 | 12.159 | 11,581,378 | -4,955 | 0.44% | 140,817,481 |
| 2009-08-11 | 2009-08-07 | 12.094 | 11,586,333 | -160,128 | 0.44% | 140,129,375 |
| 2009-08-10 | 2009-08-06 | 12.466 | 11,746,461 | +55,117 | 0.45% | 146,428,530 |
| 2009-08-07 | 2009-08-05 | 12.272 | 11,691,344 | -258,116 | 0.45% | 143,476,043 |
| 2009-08-06 | 2009-08-04 | 11.400 | 11,949,460 | +30,965 | 0.46% | 136,224,223 |
| 2009-08-05 | 2009-08-03 | 11.497 | 11,918,495 | -5,574 | 0.46% | 137,025,934 |
| 2009-08-04 | 2009-07-31 | 11.271 | 11,924,069 | -11,767 | 0.46% | 134,394,428 |
| 2009-08-03 | 2009-07-30 | 11.255 | 11,935,836 | -21,675 | 0.46% | 134,334,320 |
| 2009-07-30 | 2009-07-28 | 11.675 | 11,957,511 | -23,660 | 0.46% | 139,598,402 |
| 2009-07-29 | 2009-07-27 | 11.545 | 11,981,171 | -1,857 | 0.46% | 138,326,908 |
| 2009-07-28 | 2009-07-24 | 11.303 | 11,983,028 | -16,102 | 0.46% | 135,445,935 |
| 2009-07-27 | 2009-07-23 | 11.109 | 11,999,130 | -29,726 | 0.46% | 133,302,887 |
| 2009-07-24 | 2009-07-22 | 10.770 | 12,028,856 | -50,163 | 0.46% | 129,554,207 |
| 2009-07-23 | 2009-07-21 | 10.722 | 12,079,019 | +619 | 0.46% | 129,509,344 |
| 2009-07-22 | 2009-07-20 | 10.786 | 12,078,400 | -104,224 | 0.46% | 130,282,844 |
| 2009-07-21 | 2009-07-17 | 10.399 | 12,182,624 | -3,097 | 0.47% | 126,685,838 |
| 2009-07-20 | 2009-07-16 | 10.334 | 12,185,721 | +18,579 | 0.47% | 125,930,975 |
| 2009-07-17 | 2009-07-15 | 10.350 | 12,167,142 | -31,584 | 0.47% | 125,935,441 |
| 2009-07-16 | 2009-07-14 | 10.060 | 12,198,726 | -27,868 | 0.47% | 122,716,761 |
| 2009-07-14 | 2009-07-10 | 10.157 | 12,226,594 | +3,096 | 0.47% | 124,181,670 |
| 2009-07-13 | 2009-07-09 | 10.157 | 12,223,498 | +6,193 | 0.47% | 124,150,225 |
| 2009-07-10 | 2009-07-08 | 10.157 | 12,217,305 | -619 | 0.47% | 124,087,325 |
| 2009-07-09 | 2009-07-07 | 10.076 | 12,217,924 | -104,434 | 0.47% | 123,107,176 |
| 2009-07-08 | 2009-07-06 | 10.173 | 12,322,358 | -1,239 | 0.47% | 125,353,288 |
| 2009-07-06 | 2009-07-02 | 10.141 | 12,323,597 | -4,335 | 0.47% | 124,967,906 |
| 2009-07-03 | 2009-06-30 | 10.060 | 12,327,932 | -34,681 | 0.47% | 124,016,547 |
| 2009-07-02 | 2009-06-29 | 10.318 | 12,362,613 | -30,964 | 0.47% | 127,559,407 |
| 2009-06-30 | 2009-06-26 | 10.367 | 12,393,577 | -8,671 | 0.48% | 128,479,269 |
| 2009-06-29 | 2009-06-25 | 9.624 | 12,402,248 | -33,442 | 0.48% | 119,357,038 |
| 2009-06-25 | 2009-06-23 | 9.333 | 12,435,690 | +66,884 | 0.48% | 116,064,415 |
| 2009-06-24 | 2009-06-22 | 9.705 | 12,368,806 | -9,289 | 0.47% | 120,033,815 |
| 2009-06-22 | 2009-06-18 | 9.398 | 12,378,095 | -35,254 | 0.48% | 116,326,365 |
| 2009-06-19 | 2009-06-17 | 9.430 | 12,413,349 | +1,239 | 0.48% | 117,058,559 |
| 2009-06-17 | 2009-06-15 | 9.914 | 12,412,110 | +9,290 | 0.48% | 123,059,557 |
| 2009-06-16 | 2009-06-12 | 10.141 | 12,402,820 | -63,169 | 0.48% | 125,771,269 |
| 2009-06-12 | 2009-06-10 | 10.447 | 12,465,989 | -619 | 0.48% | 130,236,399 |
| 2009-06-11 | 2009-06-09 | 10.076 | 12,466,608 | -37,158 | 0.48% | 125,612,903 |
| 2009-06-10 | 2009-06-08 | 10.318 | 12,503,766 | -174,638 | 0.48% | 129,015,846 |
| 2009-06-09 | 2009-06-05 | 10.367 | 12,678,404 | +16,721 | 0.49% | 131,431,957 |
| 2009-06-08 | 2009-06-04 | 10.367 | 12,661,683 | -1,239 | 0.49% | 131,258,617 |
| 2009-06-05 | 2009-06-03 | 10.738 | 12,662,922 | -619 | 0.49% | 135,974,333 |
| 2009-06-04 | 2009-06-02 | 10.803 | 12,663,541 | -325,714 | 0.49% | 136,798,910 |
| 2009-06-03 | 2009-06-01 | 10.964 | 12,989,255 | -172,164 | 0.50% | 142,414,883 |
| 2009-06-02 | 2009-05-29 | 10.302 | 13,161,419 | +13,005 | 0.51% | 135,589,092 |
| 2009-06-01 | 2009-05-27 | 10.334 | 13,148,414 | -1,858 | 0.50% | 135,879,739 |
| 2009-05-29 | 2009-05-26 | 10.060 | 13,150,272 | +620 | 0.50% | 132,289,125 |
| 2009-05-27 | 2009-05-25 | 10.286 | 13,149,652 | -1,858 | 0.50% | 135,255,537 |
| 2009-05-26 | 2009-05-22 | 10.141 | 13,151,510 | -21,056 | 0.50% | 133,363,389 |
| 2009-05-25 | 2009-05-21 | 10.157 | 13,172,566 | +11,147 | 0.51% | 133,789,610 |
| 2009-05-22 | 2009-05-20 | 10.221 | 13,161,419 | -109,857 | 0.51% | 134,526,482 |
| 2009-05-21 | 2009-05-19 | 10.334 | 13,271,276 | -261,828 | 0.51% | 137,149,433 |
| 2009-05-20 | 2009-05-18 | 9.398 | 13,533,104 | -173,814 | 0.52% | 127,180,862 |
| 2009-05-19 | 2009-05-15 | 8.929 | 13,706,918 | -33,442 | 0.53% | 122,395,741 |
| 2009-05-18 | 2009-05-14 | 8.703 | 13,740,360 | -39,635 | 0.53% | 119,588,175 |
| 2009-05-15 | 2009-05-13 | 8.946 | 13,779,995 | -61,929 | 0.53% | 123,270,792 |
| 2009-05-14 | 2009-05-12 | 8.897 | 13,841,924 | +130,052 | 0.53% | 123,154,254 |
| 2009-05-13 | 2009-05-11 | 9.059 | 13,711,872 | -3,097 | 0.53% | 124,211,261 |
| 2009-05-12 | 2009-05-08 | 9.091 | 13,714,969 | -24,152 | 0.53% | 124,682,237 |
| 2009-05-11 | 2009-05-07 | 9.075 | 13,739,121 | -154,665 | 0.53% | 124,679,951 |
| 2009-05-08 | 2009-05-06 | 9.236 | 13,893,786 | -4,955 | 0.53% | 128,326,986 |
| 2009-05-07 | 2009-05-05 | 8.978 | 13,898,741 | -1,238 | 0.53% | 124,781,906 |
| 2009-05-05 | 2009-04-30 | 8.639 | 13,899,979 | -619 | 0.53% | 120,079,615 |
| 2009-05-04 | 2009-04-29 | 8.510 | 13,900,598 | +18,578 | 0.53% | 118,289,299 |
| 2009-04-30 | 2009-04-28 | 8.364 | 13,882,020 | -9,908 | 0.53% | 116,113,786 |
| 2009-04-29 | 2009-04-27 | 8.542 | 13,891,928 | -9,290 | 0.53% | 118,664,156 |
| 2009-04-28 | 2009-04-24 | 8.865 | 13,901,218 | -269,394 | 0.53% | 123,232,869 |
| 2009-04-27 | 2009-04-23 | 8.477 | 14,170,612 | +620 | 0.54% | 120,129,390 |
| 2009-04-24 | 2009-04-22 | 8.074 | 14,169,992 | -10,528 | 0.54% | 114,403,937 |
| 2009-04-23 | 2009-04-21 | 8.235 | 14,180,520 | +25,391 | 0.54% | 116,778,715 |
| 2009-04-22 | 2009-04-20 | 8.364 | 14,155,129 | -42,371 | 0.54% | 118,398,159 |
| 2009-04-21 | 2009-04-17 | 8.106 | 14,197,500 | +7,432 | 0.54% | 115,084,532 |
| 2009-04-20 | 2009-04-16 | 8.348 | 14,190,068 | -105,281 | 0.54% | 118,461,269 |
| 2009-04-17 | 2009-04-15 | 8.477 | 14,295,349 | -65,769 | 0.55% | 121,186,830 |
| 2009-04-16 | 2009-04-14 | 8.267 | 14,361,118 | -74,563 | 0.55% | 118,729,755 |
| 2009-04-15 | 2009-04-09 | 7.944 | 14,435,681 | -6,193 | 0.55% | 114,684,240 |
| 2009-04-14 | 2009-04-08 | 7.735 | 14,441,874 | -10,528 | 0.55% | 111,701,865 |
| 2009-04-09 | 2009-04-07 | 7.928 | 14,452,402 | -112,834 | 0.55% | 114,583,711 |
| 2009-04-08 | 2009-04-06 | 7.928 | 14,565,236 | -70,600 | 0.56% | 115,478,299 |
| 2009-04-07 | 2009-04-03 | 7.799 | 14,635,836 | -71,838 | 0.56% | 114,147,400 |
| 2009-04-06 | 2009-04-02 | 7.735 | 14,707,674 | -125,718 | 0.56% | 113,757,717 |
| 2009-04-02 | 2009-03-31 | 7.315 | 14,833,392 | +9,290 | 0.57% | 108,502,573 |
| 2009-04-01 | 2009-03-30 | 7.202 | 14,824,102 | -12,386 | 0.57% | 106,759,029 |
| 2009-03-31 | 2009-03-27 | 7.799 | 14,836,488 | +2,477 | 0.57% | 115,712,320 |
| 2009-03-30 | 2009-03-26 | 7.896 | 14,834,011 | +37,158 | 0.57% | 117,130,181 |
| 2009-03-27 | 2009-03-25 | 7.573 | 14,796,853 | +132,529 | 0.57% | 112,058,179 |
| 2009-03-26 | 2009-03-24 | 7.767 | 14,664,324 | -32,822 | 0.56% | 113,896,003 |
| 2009-03-25 | 2009-03-23 | 7.735 | 14,697,146 | -6,193 | 0.56% | 113,676,288 |
| 2009-03-24 | 2009-03-20 | 7.299 | 14,703,339 | -3,097 | 0.56% | 107,313,847 |
| 2009-03-23 | 2009-03-19 | 7.492 | 14,706,436 | -1,858 | 0.56% | 110,186,091 |
| 2009-03-19 | 2009-03-17 | 7.460 | 14,708,294 | -387,196 | 0.56% | 109,725,012 |
| 2009-03-18 | 2009-03-16 | 7.347 | 15,095,490 | +99,707 | 0.58% | 110,907,259 |
| 2009-03-17 | 2009-03-13 | 7.073 | 14,995,783 | -154,825 | 0.58% | 106,058,289 |
| 2009-03-16 | 2009-03-12 | 6.960 | 15,150,608 | -164,113 | 0.58% | 105,440,800 |
| 2009-03-13 | 2009-03-11 | 7.056 | 15,314,721 | +120,143 | 0.59% | 108,066,699 |
| 2009-03-12 | 2009-03-10 | 6.863 | 15,194,578 | +6,193 | 0.58% | 104,274,696 |
| 2009-03-11 | 2009-03-09 | 6.604 | 15,188,385 | -99,793 | 0.58% | 100,308,160 |
| 2009-03-10 | 2009-03-06 | 6.750 | 15,288,178 | +170,926 | 0.59% | 103,188,993 |
| 2009-03-09 | 2009-03-05 | 6.943 | 15,117,252 | +61,929 | 0.58% | 104,964,555 |
| 2009-03-06 | 2009-03-04 | 6.960 | 15,055,323 | -12,386 | 0.58% | 104,777,663 |
| 2009-03-05 | 2009-03-03 | 6.733 | 15,067,709 | +79,890 | 0.58% | 101,457,613 |
| 2009-03-04 | 2009-03-02 | 6.685 | 14,987,819 | -126,523 | 0.58% | 100,193,637 |
| 2009-03-02 | 2009-02-26 | 7.056 | 15,114,342 | +2,478 | 0.58% | 106,652,746 |
| 2009-02-26 | 2009-02-24 | 7.169 | 15,111,864 | -23,551 | 0.58% | 108,343,377 |
| 2009-02-25 | 2009-02-23 | 7.541 | 15,135,415 | +2,477 | 0.58% | 114,133,352 |
| 2009-02-24 | 2009-02-20 | 7.428 | 15,132,938 | -619 | 0.58% | 112,404,175 |
| 2009-02-23 | 2009-02-19 | 7.589 | 15,133,557 | -108,501 | 0.58% | 114,852,442 |
| 2009-02-20 | 2009-02-18 | 7.557 | 15,242,058 | +6,193 | 0.58% | 115,183,646 |
| 2009-02-19 | 2009-02-17 | 7.589 | 15,235,865 | +89,179 | 0.58% | 115,628,884 |
| 2009-02-17 | 2009-02-13 | 7.751 | 15,146,686 | -8,670 | 0.58% | 117,397,871 |
| 2009-02-16 | 2009-02-12 | 7.460 | 15,155,356 | +4,954 | 0.58% | 113,060,129 |
| 2009-02-13 | 2009-02-11 | 7.686 | 15,150,402 | +25,391 | 0.58% | 116,448,117 |
| 2009-02-12 | 2009-02-10 | 7.864 | 15,125,011 | -2,477 | 0.58% | 118,939,476 |
| 2009-02-11 | 2009-02-09 | 7.783 | 15,127,488 | -105,986 | 0.58% | 117,737,610 |
| 2009-02-10 | 2009-02-06 | 7.670 | 15,233,474 | +153,585 | 0.58% | 116,840,639 |
| 2009-02-06 | 2009-02-04 | 7.266 | 15,079,889 | -1,858 | 0.58% | 109,575,136 |
| 2009-02-04 | 2009-02-02 | 6.927 | 15,081,747 | +1,858 | 0.58% | 104,474,500 |
| 2009-02-03 | 2009-01-30 | 7.202 | 15,079,889 | -3,096 | 0.58% | 108,601,135 |
| 2009-02-02 | 2009-01-29 | 7.024 | 15,082,985 | +6,193 | 0.58% | 105,944,378 |
| 2009-01-30 | 2009-01-23 | 6.717 | 15,076,792 | +30,964 | 0.58% | 101,275,322 |
| 2009-01-29 | 2009-01-22 | 6.733 | 15,045,828 | +18,579 | 0.58% | 101,310,278 |
| 2009-01-23 | 2009-01-21 | 6.992 | 15,027,249 | +21,676 | 0.58% | 105,067,582 |
| 2009-01-20 | 2009-01-16 | 7.702 | 15,005,573 | +3,716 | 0.58% | 115,577,241 |
| 2009-01-19 | 2009-01-15 | 7.622 | 15,001,857 | -14,562 | 0.58% | 114,337,418 |
| 2009-01-16 | 2009-01-14 | 7.831 | 15,016,419 | -50,782 | 0.58% | 117,600,583 |
| 2009-01-15 | 2009-01-13 | 7.751 | 15,067,201 | +424,094 | 0.58% | 116,781,804 |
| 2009-01-14 | 2009-01-12 | 8.106 | 14,643,107 | +274,348 | 0.56% | 118,696,609 |
| 2009-01-13 | 2009-01-09 | 8.623 | 14,368,759 | +34,681 | 0.55% | 123,897,310 |
| 2009-01-12 | 2009-01-08 | 8.639 | 14,334,078 | +154,169 | 0.55% | 123,829,724 |
| 2009-01-09 | 2009-01-07 | 9.043 | 14,179,909 | +38,593 | 0.54% | 128,222,084 |
| 2009-01-08 | 2009-01-06 | 9.414 | 14,141,316 | -53,259 | 0.54% | 133,125,037 |
| 2009-01-07 | 2009-01-05 | 9.365 | 14,194,575 | -70,489 | 0.54% | 132,938,798 |
| 2009-01-06 | 2009-01-02 | 9.043 | 14,265,064 | -27,869 | 0.55% | 128,992,099 |
| 2009-01-05 | 2008-12-31 | 8.671 | 14,292,933 | -1,238 | 0.55% | 123,935,865 |
| 2008-12-30 | 2008-12-24 | 8.316 | 14,294,171 | +37,158 | 0.55% | 118,868,713 |
| 2008-12-29 | 2008-12-22 | 8.946 | 14,257,013 | -6,193 | 0.55% | 127,538,020 |
| 2008-12-23 | 2008-12-19 | 9.365 | 14,263,206 | -34,681 | 0.55% | 133,581,559 |
| 2008-12-22 | 2008-12-18 | 9.301 | 14,297,887 | -24,772 | 0.55% | 132,982,871 |
| 2008-12-19 | 2008-12-17 | 9.123 | 14,322,659 | -37,158 | 0.55% | 130,669,269 |
| 2008-12-18 | 2008-12-16 | 8.784 | 14,359,817 | -25,391 | 0.55% | 126,138,936 |
| 2008-12-17 | 2008-12-15 | 8.558 | 14,385,208 | -359,235 | 0.55% | 123,110,012 |
| 2008-12-16 | 2008-12-12 | 8.413 | 14,744,443 | +387,982 | 0.57% | 124,041,627 |
| 2008-12-15 | 2008-12-11 | 8.752 | 14,356,461 | -2,477 | 0.55% | 125,645,819 |
| 2008-12-12 | 2008-12-10 | 8.881 | 14,358,938 | +378,644 | 0.55% | 127,522,368 |
| 2008-12-11 | 2008-12-09 | 8.461 | 13,980,294 | +81,871 | 0.54% | 118,290,250 |
| 2008-12-10 | 2008-12-08 | 8.574 | 13,898,423 | +127,206 | 0.53% | 119,168,482 |
| 2008-12-09 | 2008-12-05 | 8.025 | 13,771,217 | +24,771 | 0.53% | 110,517,250 |
| 2008-12-05 | 2008-12-03 | 8.235 | 13,746,446 | -45,208 | 0.53% | 113,204,050 |
| 2008-12-04 | 2008-12-02 | 7.912 | 13,791,654 | +4,954 | 0.53% | 109,122,371 |
| 2008-12-03 | 2008-12-01 | 8.251 | 13,786,700 | +67,503 | 0.53% | 113,758,167 |
| 2008-12-02 | 2008-11-28 | 8.284 | 13,719,197 | -152,346 | 0.53% | 113,644,237 |
| 2008-12-01 | 2008-11-27 | 8.171 | 13,871,543 | -99,088 | 0.53% | 113,338,288 |
| 2008-11-27 | 2008-11-25 | 7.541 | 13,970,631 | -12,386 | 0.54% | 105,349,933 |
| 2008-11-26 | 2008-11-24 | 7.412 | 13,983,017 | +6,193 | 0.54% | 103,637,023 |
| 2008-11-21 | 2008-11-19 | 7.735 | 13,976,824 | +60,474 | 0.54% | 108,104,898 |
| 2008-11-20 | 2008-11-18 | 8.171 | 13,916,350 | +79,270 | 0.53% | 113,704,387 |
| 2008-11-19 | 2008-11-17 | 8.461 | 13,837,080 | -24,772 | 0.53% | 117,078,486 |
| 2008-11-18 | 2008-11-14 | 8.300 | 13,861,852 | -131,910 | 0.53% | 115,049,765 |
| 2008-11-17 | 2008-11-13 | 8.154 | 13,993,762 | +411,336 | 0.54% | 114,110,924 |
| 2008-11-14 | 2008-11-12 | 8.106 | 13,582,426 | -78,650 | 0.52% | 110,098,759 |
| 2008-11-13 | 2008-11-11 | 8.041 | 13,661,076 | -8,670 | 0.52% | 109,853,933 |
| 2008-11-12 | 2008-11-10 | 8.235 | 13,669,746 | +38,210 | 0.52% | 112,572,414 |
| 2008-11-11 | 2008-11-07 | 6.992 | 13,631,536 | +215,887 | 0.52% | 95,309,030 |
| 2008-11-10 | 2008-11-06 | 6.604 | 13,415,649 | -6,117 | 0.51% | 88,600,537 |
| 2008-11-07 | 2008-11-05 | 7.412 | 13,421,766 | -108,996 | 0.52% | 99,477,236 |
| 2008-11-06 | 2008-11-04 | 7.395 | 13,530,762 | +203,129 | 0.52% | 100,066,588 |
| 2008-11-05 | 2008-11-03 | 7.266 | 13,327,633 | -1,238 | 0.51% | 96,842,702 |
| 2008-11-04 | 2008-10-31 | 7.105 | 13,328,871 | -625,502 | 0.51% | 94,699,438 |
| 2008-11-03 | 2008-10-30 | 6.943 | 13,954,373 | -230,998 | 0.54% | 96,890,265 |
| 2008-10-30 | 2008-10-28 | 5.732 | 14,185,371 | -461,376 | 0.54% | 81,314,952 |
| 2008-10-29 | 2008-10-27 | 5.248 | 14,646,747 | -7,431 | 0.56% | 76,864,517 |
| 2008-10-28 | 2008-10-24 | 6.104 | 14,654,178 | -42,112 | 0.56% | 89,444,702 |
| 2008-10-27 | 2008-10-23 | 6.136 | 14,696,290 | +4,335 | 0.56% | 90,176,354 |
| 2008-10-24 | 2008-10-22 | 6.604 | 14,691,955 | +64,790 | 0.56% | 97,029,604 |
| 2008-10-23 | 2008-10-21 | 8.316 | 14,627,165 | -10,528 | 0.56% | 121,637,854 |
| 2008-10-22 | 2008-10-20 | 8.720 | 14,637,693 | -32,822 | 0.56% | 127,634,404 |
| 2008-10-21 | 2008-10-17 | 8.235 | 14,670,515 | -32,513 | 0.56% | 120,813,898 |
| 2008-10-20 | 2008-10-16 | 8.235 | 14,703,028 | -173,651 | 0.56% | 121,081,647 |
| 2008-10-17 | 2008-10-15 | 8.558 | 14,876,679 | -46,398 | 0.57% | 127,316,069 |
| 2008-10-16 | 2008-10-14 | 9.043 | 14,923,077 | -290,376 | 0.57% | 134,942,194 |
| 2008-10-15 | 2008-10-13 | 8.639 | 15,213,453 | -307,171 | 0.58% | 131,426,499 |
| 2008-10-14 | 2008-10-10 | 8.058 | 15,520,624 | +196,441 | 0.60% | 125,057,886 |
| 2008-10-13 | 2008-10-09 | 8.041 | 15,324,183 | +257,999 | 0.59% | 123,227,612 |
| 2008-10-10 | 2008-10-08 | 8.025 | 15,066,184 | +158,540 | 0.58% | 120,909,664 |
| 2008-10-09 | 2008-10-06 | 8.736 | 14,907,644 | -131,249 | 0.57% | 130,228,980 |
| 2008-10-08 | 2008-10-03 | 9.414 | 15,038,893 | -472,523 | 0.58% | 141,574,744 |
| 2008-10-06 | 2008-10-02 | 8.800 | 15,511,416 | -265,678 | 0.60% | 136,505,235 |
| 2008-10-03 | 2008-09-30 | 7.476 | 15,777,094 | -107,669 | 0.61% | 117,953,101 |
| 2008-10-02 | 2008-09-29 | 7.395 | 15,884,763 | -24,717 | 0.61% | 117,475,574 |
| 2008-09-30 | 2008-09-26 | 7.896 | 15,909,480 | -33,442 | 0.61% | 125,622,145 |
| 2008-09-29 | 2008-09-25 | 7.864 | 15,942,922 | -74,935 | 0.61% | 125,371,333 |
| 2008-09-26 | 2008-09-24 | 7.622 | 16,017,857 | -70,689 | 0.61% | 122,080,914 |
| 2008-09-25 | 2008-09-23 | 7.670 | 16,088,546 | -9,289 | 0.62% | 123,399,036 |
| 2008-09-24 | 2008-09-22 | 8.090 | 16,097,835 | -577,804 | 0.62% | 130,228,656 |
| 2008-09-23 | 2008-09-19 | 7.460 | 16,675,639 | -134,387 | 0.64% | 124,401,558 |
| 2008-09-22 | 2008-09-18 | 6.071 | 16,810,026 | +170,306 | 0.65% | 102,060,476 |
| 2008-09-19 | 2008-09-17 | 6.297 | 16,639,720 | +68,742 | 0.64% | 104,788,104 |
| 2008-09-18 | 2008-09-16 | 6.459 | 16,570,978 | -412,451 | 0.64% | 107,030,978 |
| 2008-09-17 | 2008-09-12 | 7.670 | 16,983,429 | +7,431 | 0.65% | 130,262,782 |
| 2008-09-16 | 2008-09-11 | 7.589 | 16,975,998 | +530,242 | 0.65% | 128,835,199 |
| 2008-09-12 | 2008-09-10 | 8.203 | 16,445,756 | +283,019 | 0.63% | 134,902,163 |
| 2008-09-10 | 2008-09-08 | 8.881 | 16,162,737 | +161,760 | 0.62% | 143,541,988 |
| 2008-09-09 | 2008-09-05 | 8.623 | 16,000,977 | +241,278 | 0.61% | 137,971,415 |
| 2008-09-08 | 2008-09-04 | 8.978 | 15,759,699 | -4,294 | 0.60% | 141,489,454 |
| 2008-09-05 | 2008-09-03 | 9.478 | 15,763,993 | +3,097 | 0.60% | 149,418,955 |
| 2008-09-04 | 2008-09-02 | 9.801 | 15,760,896 | +24,771 | 0.60% | 154,479,535 |
| 2008-09-02 | 2008-08-29 | 9.769 | 15,736,125 | -1,857 | 0.60% | 153,728,550 |
| 2008-09-01 | 2008-08-28 | 9.640 | 15,737,982 | -427,315 | 0.60% | 151,713,677 |
| 2008-08-28 | 2008-08-26 | 9.624 | 16,165,297 | +952,755 | 0.62% | 155,571,954 |
| 2008-08-27 | 2008-08-25 | 9.559 | 15,212,542 | -30,345 | 0.58% | 145,420,240 |
| 2008-08-25 | 2008-08-20 | 9.398 | 15,242,887 | -24,153 | 0.58% | 143,248,992 |
| 2008-08-21 | 2008-08-19 | 8.720 | 15,267,040 | +18,579 | 0.59% | 133,122,040 |
| 2008-08-20 | 2008-08-18 | 8.978 | 15,248,461 | +1,239 | 0.59% | 136,899,595 |
| 2008-08-19 | 2008-08-15 | 9.204 | 15,247,222 | -19,818 | 0.59% | 140,335,304 |
| 2008-08-15 | 2008-08-13 | 9.091 | 15,267,040 | +471,409 | 0.59% | 138,792,052 |
| 2008-08-14 | 2008-08-12 | 9.269 | 14,795,631 | +9,289 | 0.57% | 137,134,505 |
| 2008-08-13 | 2008-08-11 | 9.430 | 14,786,342 | +117,662 | 0.57% | 139,436,012 |
| 2008-08-12 | 2008-08-08 | 9.608 | 14,668,680 | +384,087 | 0.56% | 140,931,917 |
| 2008-08-11 | 2008-08-07 | 9.672 | 14,284,593 | +217,126 | 0.55% | 138,164,367 |
| 2008-08-08 | 2008-08-05 | 9.882 | 14,067,467 | +18,579 | 0.54% | 139,017,248 |
| 2008-08-07 | 2008-08-04 | 10.237 | 14,048,888 | +8,670 | 0.54% | 143,824,399 |
| 2008-08-04 | 2008-07-31 | 10.334 | 14,040,218 | -12,386 | 0.54% | 145,095,915 |
| 2008-08-01 | 2008-07-30 | 10.254 | 14,052,604 | -1,239 | 0.54% | 144,089,354 |
| 2008-07-31 | 2008-07-29 | 10.044 | 14,053,843 | +16,721 | 0.54% | 141,151,937 |
| 2008-07-30 | 2008-07-28 | 10.254 | 14,037,122 | +49,544 | 0.54% | 143,930,608 |
| 2008-07-29 | 2008-07-25 | 10.221 | 13,987,578 | +300,407 | 0.54% | 142,970,880 |
| 2008-07-28 | 2008-07-24 | 10.447 | 13,687,171 | -25,391 | 0.53% | 142,994,500 |
| 2008-07-25 | 2008-07-23 | 10.560 | 13,712,562 | -72,458 | 0.53% | 144,809,720 |
| 2008-07-24 | 2008-07-22 | 10.367 | 13,785,020 | -619 | 0.53% | 142,903,804 |
| 2008-07-23 | 2008-07-21 | 10.286 | 13,785,639 | -82,986 | 0.53% | 141,797,213 |
| 2008-07-22 | 2008-07-18 | 10.011 | 13,868,625 | -211,180 | 0.53% | 138,843,788 |
| 2008-07-21 | 2008-07-17 | 9.931 | 14,079,805 | -178,977 | 0.54% | 139,821,229 |
| 2008-07-18 | 2008-07-16 | 9.672 | 14,258,782 | -11,147 | 0.55% | 137,914,717 |
| 2008-07-17 | 2008-07-15 | 9.656 | 14,269,929 | +543,866 | 0.55% | 137,792,112 |
| 2008-07-16 | 2008-07-14 | 10.205 | 13,726,063 | -74,315 | 0.53% | 140,076,224 |
| 2008-07-15 | 2008-07-11 | 10.011 | 13,800,378 | -3,097 | 0.53% | 138,160,543 |
| 2008-07-14 | 2008-07-10 | 9.705 | 13,803,475 | +348,169 | 0.53% | 133,956,646 |
| 2008-07-11 | 2008-07-09 | 9.365 | 13,455,306 | +251,186 | 0.52% | 126,015,200 |
| 2008-07-10 | 2008-07-08 | 8.881 | 13,204,120 | -612,484 | 0.51% | 117,266,378 |
| 2008-07-09 | 2008-07-07 | 9.188 | 13,816,604 | -12,386 | 0.53% | 126,944,806 |
| 2008-07-08 | 2008-07-04 | 8.639 | 13,828,990 | -3,096 | 0.53% | 119,466,353 |
| 2008-07-07 | 2008-07-03 | 8.655 | 13,832,086 | +156,682 | 0.53% | 119,716,450 |
| 2008-07-04 | 2008-07-02 | 9.123 | 13,675,404 | +3,096 | 0.52% | 124,764,196 |
| 2008-07-03 | 2008-06-30 | 9.382 | 13,672,308 | -74,935 | 0.52% | 128,268,296 |
| 2008-07-02 | 2008-06-27 | 9.285 | 13,747,243 | -9,908 | 0.53% | 127,639,418 |
| 2008-06-30 | 2008-06-26 | 9.608 | 13,757,151 | +100,326 | 0.53% | 132,174,242 |
| 2008-06-27 | 2008-06-25 | 9.672 | 13,656,825 | -26,630 | 0.52% | 132,092,429 |
| 2008-06-26 | 2008-06-24 | 9.721 | 13,683,455 | +32,203 | 0.53% | 133,012,856 |
| 2008-06-25 | 2008-06-23 | 9.850 | 13,651,252 | +1,239 | 0.52% | 134,463,273 |
| 2008-06-24 | 2008-06-20 | 10.011 | 13,650,013 | +34,681 | 0.52% | 136,655,185 |
| 2008-06-23 | 2008-06-19 | 10.237 | 13,615,332 | -32,204 | 0.52% | 139,385,903 |
| 2008-06-20 | 2008-06-18 | 10.383 | 13,647,536 | +619 | 0.52% | 141,698,933 |
| 2008-06-17 | 2008-06-13 | 9.979 | 13,646,917 | +535,816 | 0.52% | 136,183,467 |
| 2008-06-16 | 2008-06-12 | 10.367 | 13,111,101 | -2,477 | 0.50% | 135,917,554 |
| 2008-06-13 | 2008-06-11 | 10.528 | 13,113,578 | +204,491 | 0.50% | 138,060,728 |
| 2008-06-12 | 2008-06-10 | 10.528 | 12,909,087 | +285,496 | 0.50% | 135,907,832 |
| 2008-06-11 | 2008-06-06 | 11.012 | 12,623,591 | +212,171 | 0.48% | 139,017,236 |
| 2008-06-10 | 2008-06-05 | 10.996 | 12,411,420 | +226,650 | 0.48% | 136,480,292 |
| 2008-06-06 | 2008-06-04 | 10.980 | 12,184,770 | +65,909 | 0.47% | 133,791,218 |
| 2008-06-05 | 2008-06-03 | 11.222 | 12,118,861 | +65,645 | 0.47% | 136,002,837 |
| 2008-06-04 | 2008-06-02 | 11.513 | 12,053,216 | -17,959 | 0.46% | 138,769,438 |
| 2008-06-03 | 2008-05-30 | 11.465 | 12,071,175 | -21,070 | 0.46% | 138,391,448 |
| 2008-06-02 | 2008-05-29 | 11.222 | 12,092,245 | -16,721 | 0.46% | 135,704,142 |
| 2008-05-30 | 2008-05-28 | 11.319 | 12,108,966 | +6,193 | 0.46% | 137,064,958 |
| 2008-05-29 | 2008-05-27 | 11.271 | 12,102,773 | -190,744 | 0.46% | 136,408,574 |
| 2008-05-28 | 2008-05-26 | 11.319 | 12,293,517 | -290,985 | 0.47% | 139,153,945 |
| 2008-05-27 | 2008-05-23 | 11.578 | 12,584,502 | -15,482 | 0.48% | 145,698,993 |
| 2008-05-26 | 2008-05-22 | 11.707 | 12,599,984 | -82,367 | 0.48% | 147,505,889 |
| 2008-05-23 | 2008-05-21 | 11.852 | 12,682,351 | +17,341 | 0.49% | 150,313,224 |
| 2008-05-22 | 2008-05-20 | 11.868 | 12,665,010 | -41,493 | 0.49% | 150,312,202 |
| 2008-05-21 | 2008-05-19 | 12.078 | 12,706,503 | +10,528 | 0.49% | 153,471,946 |
| 2008-05-20 | 2008-05-16 | 11.755 | 12,695,975 | -3,097 | 0.49% | 149,244,659 |
| 2008-05-19 | 2008-05-15 | 12.030 | 12,699,072 | +18,579 | 0.49% | 152,767,024 |
| 2008-05-16 | 2008-05-14 | 12.014 | 12,680,493 | +477,602 | 0.49% | 152,338,766 |
| 2008-05-15 | 2008-05-13 | 12.078 | 12,202,891 | -47,686 | 0.47% | 147,389,210 |
| 2008-05-14 | 2008-05-09 | 11.691 | 12,250,577 | +121,947 | 0.47% | 143,217,626 |
| 2008-05-13 | 2008-05-08 | 11.933 | 12,128,630 | +544,485 | 0.47% | 144,729,661 |
| 2008-05-09 | 2008-05-07 | 12.062 | 11,584,145 | +317,452 | 0.44% | 139,728,806 |
| 2008-05-08 | 2008-05-06 | 12.369 | 11,266,693 | +108,377 | 0.43% | 139,356,295 |
| 2008-05-07 | 2008-05-05 | 12.062 | 11,158,316 | +198,175 | 0.43% | 134,592,425 |
| 2008-05-06 | 2008-05-02 | 12.159 | 10,960,141 | -94,282 | 0.42% | 133,263,887 |
| 2008-05-05 | 2008-04-30 | 12.046 | 11,054,423 | -619 | 0.42% | 133,160,760 |
| 2008-05-02 | 2008-04-29 | 12.224 | 11,055,042 | +2,477 | 0.42% | 135,131,823 |
| 2008-04-30 | 2008-04-28 | 12.159 | 11,052,565 | +3,716 | 0.42% | 134,387,667 |
| 2008-04-29 | 2008-04-25 | 12.369 | 11,048,849 | +10,528 | 0.42% | 136,661,810 |
| 2008-04-28 | 2008-04-24 | 12.918 | 11,038,321 | -144,916 | 0.42% | 142,591,739 |
| 2008-04-25 | 2008-04-23 | 12.546 | 11,183,237 | +90,418 | 0.43% | 140,310,414 |
| 2008-04-24 | 2008-04-22 | 12.159 | 11,092,819 | -5,574 | 0.43% | 134,877,113 |
| 2008-04-23 | 2008-04-21 | 12.046 | 11,098,393 | +6,812 | 0.43% | 133,690,420 |
| 2008-04-22 | 2008-04-18 | 11.933 | 11,091,581 | -109,615 | 0.43% | 132,354,665 |
| 2008-04-21 | 2008-04-17 | 12.014 | 11,201,196 | -10,528 | 0.43% | 134,567,038 |
| 2008-04-18 | 2008-04-16 | 11.836 | 11,211,724 | +89,798 | 0.43% | 132,702,081 |
| 2008-04-17 | 2008-04-15 | 11.836 | 11,121,926 | +39,015 | 0.43% | 131,639,231 |
| 2008-04-16 | 2008-04-14 | 11.901 | 11,082,911 | +8,051 | 0.43% | 131,893,288 |
| 2008-04-15 | 2008-04-11 | 12.466 | 11,074,860 | +538,912 | 0.43% | 138,056,515 |
| 2008-04-14 | 2008-04-10 | 12.353 | 10,535,948 | +263,201 | 0.40% | 130,147,675 |
| 2008-04-11 | 2008-04-09 | 12.498 | 10,272,747 | -1,858 | 0.39% | 128,389,324 |
| 2008-04-10 | 2008-04-08 | 12.498 | 10,274,605 | +164,176 | 0.39% | 128,412,546 |
| 2008-04-09 | 2008-04-07 | 12.821 | 10,110,429 | +248,523 | 0.39% | 129,625,799 |
| 2008-04-08 | 2008-04-03 | 12.708 | 9,861,906 | +1,858 | 0.38% | 125,324,780 |
| 2008-04-07 | 2008-04-02 | 12.579 | 9,860,048 | +42,732 | 0.38% | 124,027,459 |
| 2008-04-03 | 2008-04-01 | 12.256 | 9,817,316 | +12,386 | 0.38% | 120,319,469 |
| 2008-04-02 | 2008-03-31 | 12.191 | 9,804,930 | +274,043 | 0.38% | 119,534,373 |
| 2008-04-01 | 2008-03-28 | 12.401 | 9,530,887 | -39,015 | 0.37% | 118,194,128 |
| 2008-03-28 | 2008-03-26 | 11.981 | 9,569,902 | -7,432 | 0.37% | 114,660,216 |
| 2008-03-27 | 2008-03-25 | 11.965 | 9,577,334 | +66,265 | 0.37% | 114,594,613 |
| 2008-03-26 | 2008-03-20 | 11.352 | 9,511,069 | -25,701 | 0.37% | 107,965,753 |
| 2008-03-25 | 2008-03-19 | 11.626 | 9,536,770 | -6,812 | 0.37% | 110,875,391 |
| 2008-03-20 | 2008-03-18 | 11.481 | 9,543,582 | -64,407 | 0.37% | 109,567,656 |
| 2008-03-19 | 2008-03-17 | 11.255 | 9,607,989 | -13,005 | 0.37% | 108,135,087 |
| 2008-03-18 | 2008-03-14 | 12.111 | 9,620,994 | +42,112 | 0.37% | 116,515,195 |
| 2008-03-17 | 2008-03-13 | 12.660 | 9,578,882 | -19,198 | 0.37% | 121,264,099 |
| 2008-03-14 | 2008-03-12 | 13.322 | 9,598,080 | +16,101 | 0.37% | 127,861,464 |
| 2008-03-13 | 2008-03-11 | 13.289 | 9,581,979 | -32,079 | 0.37% | 127,337,527 |
| 2008-03-12 | 2008-03-10 | 13.160 | 9,614,058 | +487,386 | 0.37% | 126,521,900 |
| 2008-03-11 | 2008-03-07 | 13.467 | 9,126,672 | +108,996 | 0.35% | 122,907,916 |
| 2008-03-10 | 2008-03-06 | 14.161 | 9,017,676 | -47,686 | 0.35% | 127,701,377 |
| 2008-03-07 | 2008-03-05 | 13.806 | 9,065,362 | +105,033 | 0.35% | 125,156,274 |
| 2008-03-06 | 2008-03-04 | 14.403 | 8,960,329 | +177,305 | 0.34% | 129,059,557 |
| 2008-03-05 | 2008-03-03 | 14.888 | 8,783,024 | +6,193 | 0.34% | 130,760,433 |
| 2008-03-04 | 2008-02-29 | 15.017 | 8,776,831 | +6,193 | 0.34% | 131,802,013 |
| 2008-03-03 | 2008-02-28 | 15.179 | 8,770,638 | -152,877 | 0.34% | 133,125,239 |
| 2008-02-29 | 2008-02-27 | 15.098 | 8,923,515 | -33,442 | 0.34% | 134,725,228 |
| 2008-02-28 | 2008-02-26 | 15.017 | 8,956,957 | -45,828 | 0.34% | 134,506,973 |
| 2008-02-27 | 2008-02-25 | 15.130 | 9,002,785 | -1,226,557 | 0.35% | 136,212,771 |
| 2008-02-26 | 2008-02-22 | 15.405 | 10,229,342 | -118,285 | 0.39% | 157,578,671 |
| 2008-02-25 | 2008-02-21 | 14.969 | 10,347,627 | -57,506 | 0.40% | 154,889,458 |
| 2008-02-22 | 2008-02-20 | 15.275 | 10,405,133 | +1,239,730 | 0.40% | 158,942,534 |
| 2008-02-21 | 2008-02-19 | 15.566 | 9,165,403 | -259,485 | 0.35% | 142,669,112 |
| 2008-02-20 | 2008-02-18 | 15.905 | 9,424,888 | -21,675 | 0.36% | 149,904,196 |
| 2008-02-19 | 2008-02-15 | 15.663 | 9,446,563 | -640,353 | 0.36% | 147,960,885 |
| 2008-02-18 | 2008-02-14 | 15.292 | 10,086,916 | -915,939 | 0.39% | 154,244,520 |
| 2008-02-15 | 2008-02-13 | 15.001 | 11,002,855 | +80,508 | 0.42% | 165,052,636 |
| 2008-02-14 | 2008-02-12 | 14.985 | 10,922,347 | -25,391 | 0.42% | 163,668,577 |
| 2008-02-13 | 2008-02-11 | 14.823 | 10,947,738 | +13,005 | 0.42% | 162,281,284 |
| 2008-02-12 | 2008-02-06 | 15.372 | 10,934,733 | +314,850 | 0.42% | 168,091,786 |
| 2008-02-11 | 2008-02-04 | 15.082 | 10,619,883 | -1,863,339 | 0.41% | 160,165,129 |
| 2008-02-05 | 2008-02-01 | 14.097 | 12,483,222 | -225,424 | 0.48% | 175,971,484 |
| 2008-02-04 | 2008-01-31 | 13.677 | 12,708,646 | +2,855,329 | 0.49% | 173,813,719 |
| 2008-02-01 | 2008-01-30 | 14.452 | 9,853,317 | +49,543 | 0.38% | 142,398,971 |
| 2008-01-31 | 2008-01-29 | 14.775 | 9,803,774 | +14,864 | 0.38% | 144,849,081 |
| 2008-01-30 | 2008-01-28 | 14.823 | 9,788,910 | +11,147 | 0.43% | 145,103,663 |
| 2008-01-29 | 2008-01-25 | 15.275 | 9,777,763 | -15,483 | 0.43% | 149,359,208 |
| 2008-01-28 | 2008-01-24 | 14.533 | 9,793,246 | -28,487 | 0.43% | 142,321,507 |
| 2008-01-25 | 2008-01-23 | 15.227 | 9,821,733 | -191,982 | 0.43% | 149,555,082 |
| 2008-01-24 | 2008-01-22 | 14.129 | 10,013,715 | +96,610 | 0.44% | 141,483,124 |
| 2008-01-23 | 2008-01-21 | 15.550 | 9,917,105 | +49,544 | 0.44% | 154,210,008 |
| 2008-01-22 | 2008-01-18 | 16.438 | 9,867,561 | +10,528 | 0.44% | 162,203,028 |
| 2008-01-21 | 2008-01-17 | 15.631 | 9,857,033 | -1,194,004 | 0.44% | 154,071,719 |
| 2008-01-18 | 2008-01-16 | 15.340 | 11,051,037 | +347,426 | 0.49% | 169,522,754 |
| 2008-01-17 | 2008-01-15 | 16.180 | 10,703,611 | +94,133 | 0.47% | 173,180,663 |
| 2008-01-16 | 2008-01-14 | 17.278 | 10,609,478 | -62,549 | 0.47% | 183,307,044 |
| 2008-01-15 | 2008-01-11 | 17.504 | 10,672,027 | -459,518 | 0.47% | 186,800,295 |
| 2008-01-14 | 2008-01-10 | 17.827 | 11,131,545 | +152,347 | 0.49% | 198,438,474 |
| 2008-01-11 | 2008-01-09 | 18.053 | 10,979,198 | +1,610,171 | 0.48% | 198,204,623 |
| 2008-01-10 | 2008-01-08 | 17.762 | 9,369,027 | -38,397 | 0.41% | 166,413,493 |
| 2008-01-09 | 2008-01-07 | 18.731 | 9,407,424 | -560,773 | 0.42% | 176,209,804 |
| 2008-01-08 | 2008-01-04 | 18.343 | 9,968,197 | +69,361 | 0.44% | 182,850,564 |
| 2008-01-07 | 2008-01-03 | 17.891 | 9,898,836 | +3,097 | 0.44% | 177,102,727 |
| 2008-01-04 | 2008-01-02 | 18.247 | 9,895,739 | -46,757 | 0.44% | 180,562,698 |
| 2008-01-03 | 2007-12-31 | 17.342 | 9,942,496 | -157,921 | 0.44% | 172,425,330 |
| 2008-01-02 | 2007-12-27 | 18.182 | 10,100,417 | -46,447 | 0.45% | 183,644,977 |
| 2007-12-28 | 2007-12-24 | 16.567 | 10,146,864 | -591,738 | 0.39% | 168,104,973 |
| 2007-12-27 | 2007-12-20 | 14.468 | 10,738,602 | -42,421 | 0.41% | 155,366,405 |
| 2007-12-21 | 2007-12-19 | 13.209 | 10,781,023 | +17,959 | 0.41% | 142,401,524 |
| 2007-12-20 | 2007-12-18 | 13.128 | 10,763,064 | -13,624 | 0.41% | 141,295,337 |
| 2007-12-19 | 2007-12-17 | 13.370 | 10,776,688 | +79,889 | 0.41% | 144,084,415 |
| 2007-12-18 | 2007-12-14 | 13.386 | 10,696,799 | +8,670 | 0.41% | 143,189,023 |
| 2007-12-17 | 2007-12-13 | 14.016 | 10,688,129 | +867,758 | 0.41% | 149,803,780 |
| 2007-12-14 | 2007-12-12 | 14.080 | 9,820,371 | +2,053,588 | 0.38% | 138,275,660 |
| 2007-12-13 | 2007-12-11 | 12.740 | 7,766,783 | +253,911 | 0.34% | 98,950,851 |
| 2007-12-12 | 2007-12-10 | 12.514 | 7,512,872 | +510,486 | 0.33% | 94,017,576 |
| 2007-12-11 | 2007-12-07 | 11.884 | 7,002,386 | 0.31% | 83,219,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy