History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 29,351,570 +0 0.70% 124,744,172
2025-10-13 2025-10-09 4.260 29,351,570 +0 0.70% 125,037,688
2025-10-10 2025-10-08 3.870 29,351,570 +30,000 0.70% 113,590,576
2025-10-09 2025-10-06 3.900 29,321,570 +70,000 0.70% 114,354,123
2025-10-08 2025-10-03 3.880 29,251,570 +32,000 0.70% 113,496,092
2025-10-06 2025-10-02 3.880 29,219,570 -33,000 0.69% 113,371,932
2025-10-03 2025-09-30 3.930 29,252,570 -108,000 0.70% 114,962,600
2025-10-02 2025-09-29 3.800 29,360,570 +81,000 0.70% 111,570,166
2025-09-30 2025-09-26 3.750 29,279,570 +8,000 0.70% 109,798,388
2025-09-29 2025-09-25 3.750 29,271,570 +98,000 0.70% 109,768,388
2025-09-26 2025-09-24 3.760 29,173,570 +24,000 0.69% 109,692,623
2025-09-24 2025-09-22 3.770 29,149,570 -62,000 0.69% 109,893,879
2025-09-22 2025-09-18 3.780 29,211,570 +668,000 0.69% 110,419,735
2025-09-19 2025-09-17 3.830 28,543,570 -19,000 0.68% 109,321,873
2025-09-18 2025-09-16 3.810 28,562,570 +109,380 0.68% 108,823,392
2025-09-17 2025-09-15 3.840 28,453,190 +40,000 0.68% 109,260,250
2025-09-16 2025-09-12 3.900 28,413,190 +13,000 0.68% 110,811,441
2025-09-15 2025-09-11 3.860 28,400,190 -1,000 0.68% 109,624,733
2025-09-12 2025-09-10 3.840 28,401,190 +40,000 0.68% 109,060,570
2025-09-11 2025-09-09 3.880 28,361,190 +15,000 0.67% 110,041,417
2025-09-10 2025-09-08 3.880 28,346,190 -107,000 0.67% 109,983,217
2025-09-09 2025-09-05 3.810 28,453,190 +57,000 0.68% 108,406,654
2025-09-08 2025-09-04 3.760 28,396,190 +86,000 0.67% 106,769,674
2025-09-05 2025-09-03 3.790 28,310,190 +20,000 0.67% 107,295,620
2025-09-04 2025-09-02 3.770 28,290,190 +304,000 0.67% 106,654,016
2025-09-03 2025-09-01 3.840 27,986,190 +359,000 0.67% 107,466,970
2025-09-02 2025-08-29 3.950 27,627,190 +26,000 0.66% 109,127,400
2025-09-01 2025-08-28 3.990 27,601,190 +91,000 0.66% 110,128,748
2025-08-29 2025-08-27 4.000 27,510,190 +217,000 0.65% 110,040,760
2025-08-28 2025-08-26 4.140 27,293,190 -192,000 0.65% 112,993,807
2025-08-27 2025-08-25 4.160 27,485,190 -48,000 0.65% 114,338,390
2025-08-26 2025-08-22 4.140 27,533,190 -720,000 0.65% 113,987,407
2025-08-25 2025-08-21 4.150 28,253,190 -83,000 0.67% 117,250,739
2025-08-22 2025-08-20 4.050 28,336,190 -42,000 0.67% 114,761,570
2025-08-21 2025-08-19 4.080 28,378,190 +3,000 0.67% 115,783,015
2025-08-20 2025-08-18 4.080 28,375,190 -57,000 0.67% 115,770,775
2025-08-19 2025-08-15 4.040 28,432,190 -31,000 0.68% 114,866,048
2025-08-18 2025-08-14 4.030 28,463,190 +25,000 0.68% 114,706,656
2025-08-15 2025-08-13 4.020 28,438,190 +128,000 0.68% 114,321,524
2025-08-14 2025-08-12 4.010 28,310,190 +21,000 0.67% 113,523,862
2025-08-13 2025-08-11 4.050 28,289,190 +100,000 0.67% 114,571,220
2025-08-12 2025-08-08 4.050 28,189,190 -29,000 0.67% 114,166,220
2025-08-11 2025-08-07 3.960 28,218,190 +41,000 0.67% 111,744,032
2025-08-08 2025-08-06 3.930 28,177,190 +57,000 0.67% 110,736,357
2025-08-07 2025-08-05 3.950 28,120,190 +41,000 0.67% 111,074,750
2025-08-06 2025-08-04 3.910 28,079,190 +4,000 0.67% 109,789,633
2025-08-05 2025-08-01 3.910 28,075,190 -39,000 0.67% 109,773,993
2025-08-04 2025-07-31 3.950 28,114,190 -29,000 0.67% 111,051,050
2025-08-01 2025-07-30 4.050 28,143,190 +50,000 0.67% 113,979,920
2025-07-31 2025-07-29 4.050 28,093,190 +75,000 0.67% 113,777,420
2025-07-30 2025-07-28 4.070 28,018,190 +49,000 0.67% 114,034,033
2025-07-29 2025-07-25 4.110 27,969,190 +77,000 0.66% 114,953,371
2025-07-28 2025-07-24 4.150 27,892,190 -50,000 0.66% 115,752,589
2025-07-25 2025-07-23 4.130 27,942,190 -60,000 0.66% 115,401,245
2025-07-24 2025-07-22 4.160 28,002,190 -369,000 0.67% 116,489,110
2025-07-23 2025-07-21 3.980 28,371,190 +9,000 0.67% 112,917,336
2025-07-22 2025-07-18 3.840 28,362,190 -156,000 0.67% 108,910,810
2025-07-21 2025-07-17 3.830 28,518,190 -83,000 0.68% 109,224,668
2025-07-18 2025-07-16 3.810 28,601,190 -20,000 0.68% 108,970,534
2025-07-17 2025-07-15 3.850 28,621,190 +34,000 0.68% 110,191,582
2025-07-16 2025-07-14 3.900 28,587,190 -46,660 0.68% 111,490,041
2025-07-15 2025-07-11 3.800 28,633,850 +70,000 0.68% 108,808,630
2025-07-14 2025-07-10 3.790 28,563,850 -109,000 0.68% 108,256,992
2025-07-11 2025-07-09 3.720 28,672,850 -22,000 0.68% 106,663,002
2025-07-10 2025-07-08 4.065 28,694,850 -88,000 0.68% 116,648,965
2025-07-09 2025-07-07 4.055 28,782,850 +2,115,339 0.68% 116,703,572
2025-07-07 2025-07-03 4.065 26,667,511 +7,596 0.67% 108,407,521
2025-07-04 2025-07-02 4.055 26,659,915 -12,344 0.67% 108,095,874
2025-07-03 2025-06-30 3.960 26,672,259 +2,849 0.67% 105,617,838
2025-07-02 2025-06-27 3.981 26,669,410 +10,445 0.67% 106,168,293
2025-06-30 2025-06-26 4.002 26,658,965 -14,243 0.67% 106,688,229
2025-06-27 2025-06-25 4.002 26,673,208 +59,820 0.67% 106,745,229
2025-06-26 2025-06-24 3.928 26,613,388 +81,660 0.67% 104,543,882
2025-06-25 2025-06-23 3.865 26,531,728 -35,132 0.66% 102,546,591
2025-06-24 2025-06-20 3.833 26,566,860 -8,546 0.66% 101,843,013
2025-06-23 2025-06-19 3.855 26,575,406 +19,940 0.67% 102,435,530
2025-06-20 2025-06-18 3.970 26,555,466 -114,894 0.66% 105,435,025
2025-06-19 2025-06-17 3.991 26,670,360 +99,701 0.67% 106,452,953
2025-06-18 2025-06-16 3.949 26,570,659 -24,687 0.67% 104,935,689
2025-06-17 2025-06-13 3.918 26,595,346 -171,866 0.67% 104,192,921
2025-06-16 2025-06-12 3.939 26,767,212 -148,127 0.67% 105,430,039
2025-06-13 2025-06-11 3.960 26,915,339 -159,522 0.67% 106,580,395
2025-06-12 2025-06-10 3.886 27,074,861 +27,537 0.68% 105,216,107
2025-06-11 2025-06-09 3.844 27,047,324 -175,664 0.68% 103,969,701
2025-06-10 2025-06-06 3.833 27,222,988 +12,344 0.68% 104,358,253
2025-06-09 2025-06-05 3.791 27,210,644 -104,449 0.68% 103,164,659
2025-06-06 2025-06-04 3.791 27,315,093 -7,596 0.68% 103,560,660
2025-06-05 2025-06-03 3.749 27,322,689 +9,495 0.68% 102,438,465
2025-06-04 2025-06-02 3.665 27,313,194 +49,376 0.68% 100,101,679
2025-06-03 2025-05-30 3.728 27,263,818 +28,486 0.68% 101,643,489
2025-06-02 2025-05-29 3.781 27,235,332 -57,922 0.68% 102,971,431
2025-05-29 2025-05-27 3.686 27,293,254 +9,496 0.68% 100,603,476
2025-05-28 2025-05-26 3.697 27,283,758 +10,445 0.68% 100,855,812
2025-05-27 2025-05-23 3.707 27,273,313 -18,991 0.68% 101,104,430
2025-05-26 2025-05-22 3.697 27,292,304 +6,647 0.68% 100,887,403
2025-05-23 2025-05-21 3.718 27,285,657 -25,638 0.68% 101,437,549
2025-05-22 2025-05-20 3.697 27,311,295 -28,486 0.68% 100,957,604
2025-05-21 2025-05-19 3.633 27,339,781 +67,417 0.68% 99,335,333
2025-05-20 2025-05-16 3.633 27,272,364 +1,899 0.68% 99,090,383
2025-05-19 2025-05-15 3.697 27,270,465 +76,912 0.68% 100,806,674
2025-05-16 2025-05-14 3.707 27,193,553 +322,842 0.68% 100,808,753
2025-05-15 2025-05-13 3.675 26,870,711 -18,991 0.67% 98,762,986
2025-05-14 2025-05-12 3.697 26,889,702 -85,458 0.67% 99,399,164
2025-05-13 2025-05-09 3.570 26,975,160 +66,468 0.68% 96,306,002
2025-05-12 2025-05-08 3.570 26,908,692 +18,990 0.67% 96,068,700
2025-05-09 2025-05-07 3.570 26,889,702 -30,385 0.67% 96,000,902
2025-05-08 2025-05-06 3.581 26,920,087 +848,883 0.67% 96,392,890
2025-05-07 2025-05-02 3.560 26,071,204 +9,496 0.65% 92,804,154
2025-05-06 2025-04-30 3.518 26,061,708 -92,105 0.65% 91,672,477
2025-05-02 2025-04-29 3.549 26,153,813 +159,521 0.65% 92,822,774
2025-04-30 2025-04-28 3.581 25,994,292 -32,284 0.65% 93,077,892
2025-04-29 2025-04-25 3.581 26,026,576 +8,546 0.65% 93,193,491
2025-04-28 2025-04-24 3.612 26,018,030 -26,587 0.65% 93,984,916
2025-04-25 2025-04-23 3.644 26,044,617 -1,899 0.65% 94,903,822
2025-04-24 2025-04-22 3.612 26,046,516 +4,748 0.65% 94,087,816
2025-04-23 2025-04-17 3.581 26,041,768 -28,486 0.65% 93,247,889
2025-04-22 2025-04-16 3.570 26,070,254 +949 0.65% 93,075,331
2025-04-17 2025-04-15 3.591 26,069,305 -43,678 0.65% 93,621,040
2025-04-16 2025-04-14 3.612 26,112,983 +104,448 0.65% 94,327,915
2025-04-15 2025-04-11 3.549 26,008,535 +78,812 0.65% 92,307,166
2025-04-14 2025-04-10 3.507 25,929,723 -21,840 0.65% 90,935,140
2025-04-11 2025-04-09 3.496 25,951,563 -26,586 0.65% 90,738,424
2025-04-10 2025-04-08 3.423 25,978,149 +61,719 0.65% 88,916,261
2025-04-09 2025-04-07 3.307 25,916,430 +365,571 0.65% 85,702,690
2025-04-08 2025-04-03 3.665 25,550,859 +2,848 0.64% 93,642,797
2025-04-07 2025-04-02 3.654 25,548,011 +8,546 0.64% 93,363,300
2025-04-03 2025-04-01 3.633 25,539,465 -129,137 0.64% 92,794,133
2025-04-02 2025-03-31 3.612 25,668,602 +341,833 0.64% 92,722,677
2025-04-01 2025-03-28 4.012 25,326,769 -3,799 0.63% 101,623,557
2025-03-31 2025-03-27 4.086 25,330,568 +62,670 0.63% 103,506,180
2025-03-28 2025-03-26 4.118 25,267,898 +31,334 0.63% 104,048,422
2025-03-27 2025-03-25 4.149 25,236,564 +9,496 0.63% 104,716,730
2025-03-26 2025-03-24 4.181 25,227,068 +40,830 0.63% 105,474,363
2025-03-25 2025-03-21 4.192 25,186,238 -88,307 0.63% 105,568,901
2025-03-24 2025-03-20 4.255 25,274,545 +20,890 0.63% 107,536,114
2025-03-21 2025-03-19 4.307 25,253,655 -409,249 0.63% 108,777,025
2025-03-20 2025-03-18 4.307 25,662,904 -86,408 0.64% 110,539,815
2025-03-19 2025-03-17 4.244 25,749,312 -335,185 0.64% 109,284,936
2025-03-18 2025-03-14 4.181 26,084,497 +5,697 0.65% 109,059,273
2025-03-17 2025-03-13 4.118 26,078,800 -217,443 0.65% 107,387,563
2025-03-14 2025-03-12 4.076 26,296,243 -109,197 0.66% 107,175,198
2025-03-13 2025-03-11 4.034 26,405,440 -88,306 0.66% 106,507,897
2025-03-12 2025-03-10 4.055 26,493,746 +61,719 0.66% 107,422,121
2025-03-11 2025-03-07 4.086 26,432,027 -107,297 0.66% 108,006,980
2025-03-10 2025-03-06 4.097 26,539,324 +99,701 0.66% 108,724,917
2025-03-07 2025-03-05 4.044 26,439,623 -324,740 0.66% 106,924,225
2025-03-06 2025-03-04 4.044 26,764,363 -47,477 0.67% 108,237,502
2025-03-05 2025-03-03 4.034 26,811,840 -100,651 0.67% 108,147,135
2025-03-04 2025-02-28 4.034 26,912,491 +61,720 0.67% 108,553,117
2025-03-03 2025-02-27 4.160 26,850,771 -52,224 0.67% 111,697,508
2025-02-28 2025-02-26 4.139 26,902,995 -122,490 0.67% 111,348,099
2025-02-27 2025-02-25 4.002 27,025,485 +180,411 0.68% 108,155,029
2025-02-26 2025-02-24 4.107 26,845,074 -75,962 0.67% 110,260,216
2025-02-25 2025-02-21 3.970 26,921,036 +91,155 0.67% 106,886,473
2025-02-24 2025-02-20 3.970 26,829,881 +18,990 0.67% 106,524,554
2025-02-21 2025-02-19 4.012 26,810,891 +71,216 0.67% 107,578,590
2025-02-20 2025-02-18 4.044 26,739,675 +37,981 0.67% 108,137,662
2025-02-19 2025-02-17 4.034 26,701,694 +24,688 0.67% 107,702,855
2025-02-18 2025-02-14 4.023 26,677,006 +288,658 0.67% 107,322,326
2025-02-17 2025-02-13 3.960 26,388,348 +117,742 0.66% 104,493,596
2025-02-14 2025-02-12 4.034 26,270,606 -18,041 0.66% 105,964,036
2025-02-13 2025-02-11 3.928 26,288,647 +29,436 0.66% 103,268,221
2025-02-12 2025-02-10 3.991 26,259,211 +12,343 0.66% 104,811,880
2025-02-11 2025-02-07 3.981 26,246,868 -82,609 0.66% 104,486,195
2025-02-10 2025-02-06 3.949 26,329,477 +9,495 0.66% 103,983,188
2025-02-07 2025-02-05 3.939 26,319,982 +9,496 0.66% 103,668,501
2025-02-06 2025-02-04 3.960 26,310,486 +4,747 0.66% 104,185,275
2025-02-04 2025-01-28 3.960 26,305,739 -288,658 0.66% 104,166,478
2025-01-24 2025-01-22 3.865 26,594,397 +9,495 0.67% 102,788,810
2025-01-22 2025-01-20 3.960 26,584,902 +7,597 0.67% 105,271,918
2025-01-20 2025-01-16 3.886 26,577,305 +37,032 0.67% 103,282,546
2025-01-17 2025-01-15 3.876 26,540,273 +61,719 0.66% 102,859,126
2025-01-16 2025-01-14 3.886 26,478,554 +280,113 0.66% 102,898,788
2025-01-15 2025-01-13 3.791 26,198,441 +28,486 0.66% 99,327,059
2025-01-14 2025-01-10 3.833 26,169,955 +37,981 0.66% 100,321,493
2025-01-13 2025-01-09 3.876 26,131,974 +1,899 0.65% 101,276,728
2025-01-10 2025-01-08 3.897 26,130,075 +187,058 0.65% 101,819,745
2025-01-09 2025-01-07 3.949 25,943,017 +180,412 0.65% 102,456,939
2025-01-08 2025-01-06 3.981 25,762,605 +31,334 0.64% 102,558,392
2025-01-07 2025-01-03 4.002 25,731,271 +28,486 0.64% 102,975,631
2025-01-06 2025-01-02 4.034 25,702,785 +132,935 0.64% 103,673,697
2025-01-03 2024-12-31 4.170 25,569,850 +18,991 0.64% 106,638,246
2025-01-02 2024-12-27 4.213 25,550,859 -16,142 0.64% 107,635,399
2024-12-30 2024-12-24 4.213 25,567,001 -117,743 0.64% 107,703,398
2024-12-27 2024-12-20 4.086 25,684,744 -4,747 0.64% 104,953,420
2024-12-23 2024-12-19 4.128 25,689,491 -18,991 0.64% 106,055,011
2024-12-19 2024-12-17 3.991 25,708,482 +12,344 0.64% 102,613,682
2024-12-18 2024-12-16 4.023 25,696,138 +18,991 0.64% 103,376,267
2024-12-17 2024-12-13 4.076 25,677,147 -37,982 0.64% 104,651,958
2024-12-16 2024-12-12 4.149 25,715,129 +4,748 0.64% 106,702,490
2024-12-13 2024-12-11 4.118 25,710,381 +12,344 0.64% 105,870,484
2024-12-12 2024-12-10 4.086 25,698,037 +322,841 0.64% 105,007,738
2024-12-11 2024-12-09 4.170 25,375,196 -9,495 0.64% 105,826,448
2024-12-09 2024-12-05 4.034 25,384,691 +18,991 0.64% 102,390,646
2024-12-06 2024-12-04 4.055 25,365,700 +18,990 0.63% 102,848,321
2024-12-05 2024-12-03 4.044 25,346,710 -3,798 0.63% 102,504,386
2024-12-04 2024-12-02 4.002 25,350,508 +7,597 0.63% 101,451,831
2024-12-03 2024-11-29 3.939 25,342,911 +70,265 0.63% 99,820,037
2024-12-02 2024-11-28 3.886 25,272,646 +75,963 0.63% 98,212,487
2024-11-29 2024-11-27 3.928 25,196,683 +36,082 0.63% 98,978,719
2024-11-28 2024-11-26 3.865 25,160,601 +63,619 0.63% 97,247,110
2024-11-27 2024-11-25 3.876 25,096,982 +255,424 0.63% 97,265,527
2024-11-26 2024-11-22 3.981 24,841,558 +85,458 0.62% 98,891,794
2024-11-25 2024-11-21 4.086 24,756,100 +9,496 0.62% 101,158,779
2024-11-22 2024-11-20 4.118 24,746,604 +18,990 0.62% 101,901,832
2024-11-21 2024-11-19 4.128 24,727,614 +28,486 0.62% 102,084,054
2024-11-20 2024-11-18 4.149 24,699,128 -32,284 0.62% 102,486,691
2024-11-18 2024-11-14 4.012 24,731,412 +178,513 0.62% 99,234,689
2024-11-15 2024-11-13 4.118 24,552,899 +91,155 0.61% 101,104,192
2024-11-14 2024-11-12 4.128 24,461,744 +76,912 0.61% 100,986,451
2024-11-13 2024-11-11 4.244 24,384,832 +104,449 0.61% 103,493,826
2024-11-12 2024-11-08 4.328 24,280,383 +135,783 0.61% 105,096,192
2024-11-11 2024-11-07 4.402 24,144,600 -94,953 0.60% 106,288,413
2024-11-08 2024-11-06 4.276 24,239,553 +119,641 0.61% 103,643,070
2024-11-07 2024-11-05 4.286 24,119,912 +85,458 0.60% 103,385,529
2024-11-05 2024-11-01 4.192 24,034,454 -127,238 0.60% 100,741,163
2024-11-04 2024-10-31 4.086 24,161,692 -9,495 0.60% 98,729,900
2024-11-01 2024-10-30 4.086 24,171,187 +950 0.61% 98,768,698
2024-10-31 2024-10-29 4.139 24,170,237 -9,496 0.61% 100,037,559
2024-10-29 2024-10-25 4.192 24,179,733 +205,100 0.61% 101,350,104
2024-10-28 2024-10-24 4.202 23,974,633 +470,019 0.60% 100,742,910
2024-10-25 2024-10-23 4.276 23,504,614 +650,430 0.59% 100,500,630
2024-10-23 2024-10-21 4.223 22,854,184 +121,541 0.57% 96,516,090
2024-10-22 2024-10-18 4.202 22,732,643 -186,109 0.57% 95,523,990
2024-10-21 2024-10-17 4.012 22,918,752 +422,543 0.57% 91,961,399
2024-10-18 2024-10-16 4.181 22,496,209 +42,729 0.56% 94,056,642
2024-10-17 2024-10-15 4.139 22,453,480 +300,052 0.56% 92,932,119
2024-10-16 2024-10-14 4.402 22,153,428 +768,173 0.55% 97,522,954
2024-10-15 2024-10-10 4.476 21,385,255 -95,903 0.54% 95,717,862
2024-10-14 2024-10-09 4.107 21,481,158 +39,880 0.54% 88,229,115
2024-10-10 2024-10-08 4.402 21,441,278 +562,124 0.54% 94,387,955
2024-10-09 2024-10-07 5.392 20,879,154 -193,705 0.52% 112,582,914
2024-10-08 2024-10-04 4.844 21,072,859 -307,648 0.53% 102,087,112
2024-10-07 2024-10-03 4.486 21,380,507 -74,064 0.54% 95,921,779
2024-10-04 2024-10-02 4.518 21,454,571 -277,264 0.54% 96,931,906
2024-10-03 2024-09-30 4.297 21,731,835 -504,202 0.54% 93,378,349
2024-10-02 2024-09-27 4.034 22,236,037 -282,961 0.56% 89,690,364
2024-09-30 2024-09-26 3.876 22,518,998 -71,215 0.56% 87,274,327
2024-09-27 2024-09-25 3.718 22,590,213 -200,352 0.57% 83,981,699
2024-09-26 2024-09-24 3.549 22,790,565 -83,559 0.57% 80,886,235
2024-09-25 2024-09-23 3.412 22,874,124 +237,384 0.57% 78,051,114
2024-09-24 2024-09-20 3.370 22,636,740 -33,234 0.57% 76,287,518
2024-09-23 2024-09-19 3.349 22,669,974 +66,467 0.57% 75,922,022
2024-09-20 2024-09-17 3.265 22,603,507 +950 0.57% 73,795,036
2024-09-19 2024-09-16 3.286 22,602,557 +110,146 0.57% 74,268,011
2024-09-17 2024-09-13 3.296 22,492,411 +37,981 0.56% 74,142,969
2024-09-16 2024-09-12 3.286 22,454,430 +66,467 0.56% 73,781,292
2024-09-13 2024-09-11 3.265 22,387,963 +68,367 0.56% 73,091,336
2024-09-12 2024-09-10 3.286 22,319,596 +75,962 0.56% 73,338,251
2024-09-11 2024-09-09 3.338 22,243,634 +150,976 0.56% 74,259,946
2024-09-10 2024-09-05 3.412 22,092,658 +199,402 0.55% 75,384,595
2024-09-09 2024-09-04 3.402 21,893,256 +150,027 0.55% 74,473,627
2024-09-05 2024-09-03 3.475 21,743,229 +202,250 0.54% 75,566,204
2024-09-04 2024-09-02 3.602 21,540,979 +90,206 0.54% 77,585,608
2024-09-03 2024-08-30 3.812 21,450,773 +7,596 0.54% 81,778,877
2024-09-02 2024-08-29 3.770 21,443,177 +189,907 0.54% 80,846,604
2024-08-30 2024-08-28 3.876 21,253,270 -8,546 0.53% 82,368,888
2024-08-29 2024-08-27 4.002 21,261,816 +16,142 0.53% 85,089,031
2024-08-28 2024-08-26 3.991 21,245,674 +18,991 0.53% 84,800,683
2024-08-23 2024-08-21 3.928 21,226,683 +6,647 0.53% 83,383,591
2024-08-22 2024-08-20 3.970 21,220,036 -5,697 0.53% 84,251,394
2024-08-21 2024-08-19 3.970 21,225,733 +8,545 0.53% 84,274,013
2024-08-20 2024-08-16 3.918 21,217,188 -61,719 0.53% 83,122,843
2024-08-19 2024-08-15 3.855 21,278,907 -13,294 0.53% 82,020,050
2024-08-16 2024-08-14 3.802 21,292,201 +63,619 0.53% 80,950,099
2024-08-15 2024-08-13 3.855 21,228,582 -10,445 0.53% 81,826,071
2024-08-14 2024-08-12 3.812 21,239,027 +21,839 0.53% 80,971,617
2024-08-13 2024-08-09 3.812 21,217,188 +19,941 0.53% 80,888,358
2024-08-12 2024-08-08 3.812 21,197,247 +32,284 0.53% 80,812,335
2024-08-09 2024-08-07 3.886 21,164,963 +256,374 0.53% 82,249,545
2024-08-08 2024-08-06 3.833 20,908,589 +44,628 0.52% 80,152,253
2024-08-07 2024-08-05 3.833 20,863,961 +34,183 0.52% 79,981,174
2024-08-06 2024-08-02 3.970 20,829,778 +18,991 0.52% 82,701,925
2024-08-05 2024-08-01 4.055 20,810,787 -4,748 0.52% 84,379,872
2024-08-02 2024-07-31 4.012 20,815,535 -112,994 0.52% 83,522,249
2024-08-01 2024-07-30 3.876 20,928,529 -7,597 0.52% 81,110,327
2024-07-31 2024-07-29 3.939 20,936,126 +9,496 0.52% 82,462,700
2024-07-29 2024-07-25 3.907 20,926,630 +86,407 0.52% 81,764,132
2024-07-26 2024-07-24 4.055 20,840,223 -14,243 0.52% 84,499,224
2024-07-25 2024-07-23 3.991 20,854,466 +10,445 0.52% 83,239,202
2024-07-24 2024-07-22 3.991 20,844,021 +4,748 0.52% 83,197,512
2024-07-23 2024-07-19 3.981 20,839,273 +66,467 0.52% 82,959,092
2024-07-22 2024-07-18 4.076 20,772,806 -28,486 0.52% 84,663,410
2024-07-19 2024-07-17 4.002 20,801,292 +154,774 0.52% 83,246,031
2024-07-18 2024-07-16 4.533 20,646,518 +44,628 0.52% 93,583,887
2024-07-17 2024-07-15 4.600 20,601,890 +1,207,021 0.52% 94,761,626
2024-07-16 2024-07-12 4.678 19,394,869 +33,142 0.51% 90,725,443
2024-07-15 2024-07-11 4.644 19,361,727 +59,117 0.51% 89,921,936
2024-07-12 2024-07-10 4.555 19,302,610 +127,193 0.51% 87,923,390
2024-07-11 2024-07-09 4.722 19,175,417 +309,023 0.51% 90,555,203
2024-07-10 2024-07-08 4.722 18,866,394 +51,951 0.50% 89,095,854
2024-07-09 2024-07-05 4.868 18,814,443 -4,478 0.50% 91,581,147
2024-07-08 2024-07-04 4.979 18,818,921 -57,326 0.50% 93,703,930
2024-07-05 2024-07-03 4.979 18,876,247 -79,719 0.50% 93,989,369
2024-07-04 2024-07-02 4.801 18,955,966 +16,123 0.50% 91,000,254
2024-07-03 2024-06-28 4.812 18,939,843 -16,123 0.50% 91,134,302
2024-07-02 2024-06-27 4.745 18,955,966 +4,478 0.50% 89,942,111
2024-06-27 2024-06-25 4.868 18,951,488 -20,601 0.50% 92,248,227
2024-06-26 2024-06-24 4.756 18,972,089 +17,018 0.50% 90,230,420
2024-06-25 2024-06-21 4.789 18,955,071 -74,344 0.50% 90,784,339
2024-06-24 2024-06-20 4.801 19,029,415 -42,099 0.50% 91,352,854
2024-06-21 2024-06-19 4.778 19,071,514 -12,540 0.51% 91,129,118
2024-06-20 2024-06-18 4.655 19,084,054 +12,540 0.51% 88,845,394
2024-06-19 2024-06-17 4.600 19,071,514 -7,166 0.51% 87,722,422
2024-06-18 2024-06-14 4.644 19,078,680 +20,602 0.51% 88,607,377
2024-06-17 2024-06-13 4.644 19,058,078 +8,061 0.51% 88,511,695
2024-06-14 2024-06-12 4.711 19,050,017 +41,203 0.51% 89,750,328
2024-06-13 2024-06-11 4.745 19,008,814 +71,658 0.50% 90,192,864
2024-06-12 2024-06-07 4.946 18,937,156 -100,321 0.50% 93,658,395
2024-06-11 2024-06-06 4.901 19,037,477 +7,166 0.51% 93,304,403
2024-06-07 2024-06-05 4.845 19,030,311 +8,957 0.50% 92,206,989
2024-06-06 2024-06-04 4.946 19,021,354 -64,492 0.50% 94,074,817
2024-06-05 2024-06-03 4.801 19,085,846 -14,331 0.51% 91,623,757
2024-06-04 2024-05-31 4.689 19,100,177 -4,479 0.51% 89,560,170
2024-06-03 2024-05-30 4.767 19,104,656 -9,853 0.51% 91,074,191
2024-05-31 2024-05-29 4.823 19,114,509 +17,915 0.51% 92,188,154
2024-05-30 2024-05-28 4.946 19,096,594 -896 0.51% 94,446,935
2024-05-29 2024-05-27 4.968 19,097,490 -18,810 0.51% 94,877,783
2024-05-28 2024-05-24 4.856 19,116,300 -26,872 0.51% 92,837,048
2024-05-27 2024-05-23 4.890 19,143,172 +44,786 0.51% 93,608,705
2024-05-24 2024-05-22 5.046 19,098,386 -8,957 0.51% 96,374,764
2024-05-23 2024-05-21 4.901 19,107,343 +154,064 0.51% 93,646,822
2024-05-22 2024-05-20 5.013 18,953,279 +253,488 0.50% 95,007,726
2024-05-21 2024-05-17 5.124 18,699,791 -107,486 0.50% 95,824,743
2024-05-20 2024-05-16 4.946 18,807,277 -51,056 0.50% 93,016,046
2024-05-17 2024-05-14 4.856 18,858,333 +1,792 0.50% 91,584,248
2024-05-16 2024-05-13 4.923 18,856,541 -59,118 0.50% 92,838,656
2024-05-14 2024-05-10 4.711 18,915,659 -56,430 0.50% 89,117,327
2024-05-13 2024-05-09 4.421 18,972,089 -896 0.50% 83,876,165
2024-05-10 2024-05-08 4.354 18,972,985 +26,872 0.50% 82,609,215
2024-05-09 2024-05-07 4.443 18,946,113 -21,498 0.50% 84,184,361
2024-05-08 2024-05-06 4.432 18,967,611 -48,368 0.50% 84,068,126
2024-05-07 2024-05-03 4.309 19,015,979 +7,165 0.50% 81,947,219
2024-05-06 2024-05-02 4.231 19,008,814 +91,364 0.50% 80,430,813
2024-05-03 2024-04-30 4.332 18,917,450 -122,714 0.50% 81,945,016
2024-05-02 2024-04-29 4.588 19,040,164 -13,436 0.51% 87,365,654
2024-04-30 2024-04-26 4.611 19,053,600 -4,478 0.51% 87,852,742
2024-04-29 2024-04-25 4.588 19,058,078 -9,853 0.51% 87,447,852
2024-04-26 2024-04-24 4.499 19,067,931 -17,915 0.51% 85,790,035
2024-04-25 2024-04-23 4.477 19,085,846 +11,645 0.51% 85,444,481
2024-04-24 2024-04-22 4.566 19,074,201 +14,331 0.51% 87,095,936
2024-04-22 2024-04-18 4.611 19,059,870 +68,075 0.51% 87,881,652
2024-04-19 2024-04-17 4.600 18,991,795 -6,270 0.50% 87,355,742
2024-04-18 2024-04-16 4.466 18,998,065 +11,644 0.50% 84,839,400
2024-04-17 2024-04-15 4.600 18,986,421 -51,056 0.50% 87,331,023
2024-04-16 2024-04-12 4.388 19,037,477 -22,393 0.51% 83,527,632
2024-04-15 2024-04-11 4.488 19,059,870 -21,497 0.51% 85,540,978
2024-04-12 2024-04-10 4.399 19,081,367 +8,957 0.51% 83,933,229
2024-04-11 2024-04-09 4.388 19,072,410 +1,792 0.51% 83,680,902
2024-04-10 2024-04-08 4.488 19,070,618 -192,580 0.51% 85,589,216
2024-04-09 2024-04-05 4.220 19,263,198 +51,952 0.51% 81,292,113
2024-04-08 2024-04-03 4.488 19,211,246 +896 0.51% 86,220,356
2024-04-05 2024-04-02 4.421 19,210,350 -17,019 0.51% 84,929,524
2024-04-03 2024-03-28 4.321 19,227,369 +40,307 0.51% 83,072,839
2024-04-02 2024-03-27 4.354 19,187,062 +8,957 0.51% 83,541,316
2024-03-28 2024-03-26 4.443 19,178,105 -12,540 0.51% 85,215,185
2024-03-27 2024-03-25 4.421 19,190,645 -13,435 0.51% 84,842,407
2024-03-26 2024-03-22 4.309 19,204,080 +22,393 0.51% 82,757,819
2024-03-25 2024-03-21 4.399 19,181,687 -11,645 0.51% 84,374,507
2024-03-22 2024-03-20 4.321 19,193,332 +33,142 0.51% 82,925,780
2024-03-21 2024-03-19 4.332 19,160,190 -13,436 0.51% 82,996,497
2024-03-20 2024-03-18 4.432 19,173,626 -75,240 0.51% 84,981,224
2024-03-19 2024-03-15 4.276 19,248,866 +10,748 0.51% 82,306,124
2024-03-18 2024-03-14 4.309 19,238,118 -17,914 0.51% 82,904,502
2024-03-15 2024-03-13 4.231 19,256,032 +7,166 0.51% 81,476,851
2024-03-14 2024-03-12 4.309 19,248,866 +68,970 0.51% 82,950,819
2024-03-13 2024-03-11 4.287 19,179,896 +44,786 0.51% 82,225,344
2024-03-12 2024-03-08 4.376 19,135,110 -117,339 0.51% 83,742,372
2024-03-11 2024-03-07 4.265 19,252,449 -19,706 0.51% 82,106,506
2024-03-06 2024-03-04 4.187 19,272,155 +58,222 0.51% 80,684,437
2024-03-04 2024-02-29 4.265 19,213,933 +8,957 0.51% 81,942,245
2024-03-01 2024-02-28 4.231 19,204,976 -8,957 0.51% 81,260,821
2024-02-29 2024-02-27 4.276 19,213,933 -73,449 0.51% 82,156,754
2024-02-28 2024-02-26 4.254 19,287,382 +8,957 0.51% 82,040,157
2024-02-27 2024-02-23 4.343 19,278,425 -32,246 0.51% 83,723,886
2024-02-26 2024-02-22 4.332 19,310,671 +10,749 0.51% 83,648,338
2024-02-23 2024-02-21 4.298 19,299,922 +72,553 0.51% 82,955,371
2024-02-22 2024-02-20 4.220 19,227,369 +11,644 0.51% 81,140,912
2024-02-21 2024-02-19 4.142 19,215,725 -7,166 0.51% 79,590,074
2024-02-20 2024-02-16 4.108 19,222,891 +11,645 0.51% 78,975,930
2024-02-19 2024-02-15 3.974 19,211,246 +6,270 0.51% 76,354,345
2024-02-15 2024-02-09 3.941 19,204,976 +9,853 0.51% 75,686,200
2024-02-14 2024-02-07 4.064 19,195,123 -62,701 0.51% 78,004,653
2024-02-08 2024-02-06 4.019 19,257,824 -8,061 0.51% 77,399,462
2024-02-07 2024-02-05 3.919 19,265,885 +2,687 0.51% 75,496,063
2024-02-06 2024-02-02 4.041 19,263,198 +7,166 0.51% 77,851,177
2024-02-05 2024-02-01 3.963 19,256,032 -8,957 0.51% 76,317,367
2024-02-02 2024-01-31 3.986 19,264,989 +13,435 0.51% 76,783,023
2024-02-01 2024-01-30 4.142 19,251,554 -26,871 0.51% 79,738,475
2024-01-31 2024-01-29 4.142 19,278,425 +24,184 0.51% 79,849,773
2024-01-30 2024-01-26 4.053 19,254,241 +26,872 0.51% 78,029,937
2024-01-29 2024-01-25 4.097 19,227,369 -42,099 0.51% 78,779,669
2024-01-26 2024-01-24 3.762 19,269,468 -12,540 0.51% 72,498,305
2024-01-25 2024-01-23 3.528 19,282,008 -4,479 0.51% 68,024,846
2024-01-24 2024-01-22 3.450 19,286,487 +18,810 0.51% 66,533,418
2024-01-23 2024-01-19 3.550 19,267,677 +35,829 0.51% 68,404,505
2024-01-22 2024-01-18 3.550 19,231,848 +30,455 0.51% 68,277,304
2024-01-19 2024-01-17 3.528 19,201,393 +26,871 0.51% 67,740,445
2024-01-18 2024-01-16 3.718 19,174,522 +71,658 0.51% 71,284,812
2024-01-17 2024-01-15 3.785 19,102,864 -896 0.51% 72,298,021
2024-01-15 2024-01-11 3.718 19,103,760 +12,540 0.51% 71,021,741
2024-01-12 2024-01-10 3.718 19,091,220 -8,957 0.51% 70,975,121
2024-01-11 2024-01-09 3.774 19,100,177 +3,583 0.51% 72,074,613
2024-01-10 2024-01-08 3.774 19,096,594 +34,037 0.51% 72,061,092
2024-01-09 2024-01-05 3.885 19,062,557 -4,478 0.51% 74,060,839
2024-01-08 2024-01-04 3.852 19,067,035 -182,727 0.51% 73,439,631
2024-01-05 2024-01-03 3.829 19,249,762 -4,479 0.51% 73,713,615
2024-01-04 2024-01-02 3.829 19,254,241 +26,872 0.51% 73,730,767
2024-01-03 2023-12-29 3.885 19,227,369 -16,123 0.51% 74,701,157
2024-01-02 2023-12-28 3.818 19,243,492 +17,914 0.51% 73,474,767
2023-12-29 2023-12-27 3.707 19,225,578 -9,853 0.51% 71,259,983
2023-12-28 2023-12-22 3.673 19,235,431 +170,187 0.51% 70,652,258
2023-12-22 2023-12-20 3.617 19,065,244 +1,791 0.51% 68,962,914
2023-12-21 2023-12-19 3.640 19,063,453 +41,203 0.51% 69,382,093
2023-12-20 2023-12-18 3.695 19,022,250 +5,375 0.50% 70,293,975
2023-12-19 2023-12-15 3.729 19,016,875 +8,957 0.50% 70,911,038
2023-12-18 2023-12-14 3.695 19,007,918 +181,831 0.50% 70,241,014
2023-12-14 2023-12-12 3.740 18,826,087 -896 0.50% 70,409,797
2023-12-13 2023-12-11 3.695 18,826,983 -17,914 0.50% 69,572,394
2023-12-12 2023-12-08 3.729 18,844,897 +1,791 0.50% 70,269,758
2023-12-11 2023-12-07 3.762 18,843,106 +26,872 0.50% 70,894,186
2023-12-08 2023-12-06 3.796 18,816,234 +35,829 0.50% 71,423,289
2023-12-07 2023-12-05 3.751 18,780,405 +16,123 0.50% 70,448,615
2023-12-06 2023-12-04 3.840 18,764,282 +4,478 0.50% 72,064,042
2023-12-05 2023-12-01 3.863 18,759,804 -17,914 0.50% 72,465,722
2023-12-04 2023-11-30 3.829 18,777,718 +26,871 0.50% 71,906,005
2023-12-01 2023-11-29 3.796 18,750,847 +20,602 0.50% 71,175,091
2023-11-30 2023-11-28 3.907 18,730,245 -12,540 0.50% 73,187,975
2023-11-29 2023-11-27 3.919 18,742,785 +57,326 0.50% 73,446,223
2023-11-28 2023-11-24 3.974 18,685,459 +23,289 0.50% 74,264,625
2023-11-27 2023-11-23 4.008 18,662,170 +17,914 0.50% 74,797,110
2023-11-24 2023-11-22 3.963 18,644,256 +19,706 0.49% 73,892,717
2023-11-23 2023-11-21 3.986 18,624,550 +1,791 0.49% 74,230,473
2023-11-21 2023-11-17 3.952 18,622,759 +45,682 0.49% 73,599,610
2023-11-20 2023-11-16 4.030 18,577,077 +15,227 0.49% 74,870,858
2023-11-17 2023-11-15 4.064 18,561,850 +6,270 0.49% 75,431,174
2023-11-16 2023-11-14 3.997 18,555,580 +5,374 0.49% 74,162,743
2023-11-15 2023-11-13 3.963 18,550,206 +37,621 0.49% 73,519,969
2023-11-14 2023-11-10 3.952 18,512,585 +60,908 0.49% 73,164,187
2023-11-13 2023-11-09 3.997 18,451,677 +10,749 0.49% 73,747,465
2023-11-10 2023-11-08 3.963 18,440,928 +112,861 0.49% 73,086,868
2023-11-09 2023-11-07 4.019 18,328,067 +28,663 0.49% 73,662,659
2023-11-08 2023-11-06 4.153 18,299,404 +12,540 0.49% 75,999,041
2023-11-07 2023-11-03 4.097 18,286,864 +17,018 0.49% 74,926,169
2023-11-06 2023-11-02 4.041 18,269,846 +47,474 0.48% 73,836,599
2023-11-03 2023-11-01 4.030 18,222,372 +20,601 0.48% 73,441,297
2023-11-02 2023-10-31 4.120 18,201,771 +60,013 0.48% 74,983,937
2023-11-01 2023-10-30 4.209 18,141,758 +49,265 0.48% 76,357,016
2023-10-31 2023-10-27 4.254 18,092,493 +29,559 0.48% 76,957,618
2023-10-30 2023-10-26 4.164 18,062,934 +8,957 0.48% 75,218,618
2023-10-27 2023-10-25 4.120 18,053,977 +22,393 0.48% 74,375,085
2023-10-26 2023-10-24 4.041 18,031,584 +895 0.48% 72,873,676
2023-10-25 2023-10-20 4.030 18,030,689 +11,645 0.48% 72,668,760
2023-10-24 2023-10-19 4.053 18,019,044 +97,633 0.48% 73,024,164
2023-10-20 2023-10-18 4.131 17,921,411 +2,687 0.48% 74,029,045
2023-10-18 2023-10-16 4.153 17,918,724 +50,161 0.48% 74,418,043
2023-10-17 2023-10-13 4.209 17,868,563 +62,700 0.47% 75,207,163
2023-10-16 2023-10-12 4.332 17,805,863 -8,062 0.47% 77,129,937
2023-10-13 2023-10-11 4.209 17,813,925 +13,436 0.47% 74,977,196
2023-10-12 2023-10-10 4.120 17,800,489 +66,283 0.47% 73,330,817
2023-10-11 2023-10-09 4.309 17,734,206 +60,909 0.47% 76,423,563
2023-10-10 2023-10-06 4.432 17,673,297 -35,828 0.47% 78,331,476
2023-10-09 2023-10-05 4.321 17,709,125 +8,957 0.47% 76,513,187
2023-10-06 2023-10-04 4.332 17,700,168 +26,871 0.47% 76,672,097
2023-10-05 2023-10-03 4.399 17,673,297 +4,479 0.47% 77,739,550
2023-09-29 2023-09-27 4.522 17,668,818 +8,957 0.47% 79,889,692
2023-09-28 2023-09-26 4.522 17,659,861 +17,019 0.47% 79,849,193
2023-09-27 2023-09-25 4.533 17,642,842 -17,915 0.47% 79,969,210
2023-09-26 2023-09-22 4.611 17,660,757 -8,957 0.47% 81,430,592
2023-09-25 2023-09-21 4.477 17,669,714 +23,289 0.47% 79,104,669
2023-09-22 2023-09-20 4.533 17,646,425 +8,957 0.47% 79,985,450
2023-09-21 2023-09-19 4.577 17,637,468 +17,914 0.47% 80,732,485
2023-09-20 2023-09-18 4.544 17,619,554 +17,915 0.47% 80,060,361
2023-09-19 2023-09-15 4.577 17,601,639 +4,478 0.47% 80,568,484
2023-09-18 2023-09-14 4.622 17,597,161 -3,582 0.47% 81,333,821
2023-09-15 2023-09-13 4.600 17,600,743 +12,540 0.47% 80,957,380
2023-09-14 2023-09-12 4.633 17,588,203 +8,957 0.47% 81,488,776
2023-09-13 2023-09-11 4.689 17,579,246 +8,957 0.47% 82,428,569
2023-09-12 2023-09-07 4.678 17,570,289 +21,497 0.47% 82,190,411
2023-09-07 2023-09-05 4.734 17,548,792 +8,957 0.47% 83,069,445
2023-09-06 2023-09-04 4.845 17,539,835 -16,123 0.47% 84,985,231
2023-09-05 2023-08-31 4.633 17,555,958 -3,582 0.47% 81,339,380
2023-09-04 2023-08-30 4.611 17,559,540 +39,411 0.47% 80,963,899
2023-08-31 2023-08-29 4.678 17,520,129 +4,479 0.46% 81,955,773
2023-08-30 2023-08-28 4.611 17,515,650 -5,375 0.46% 80,761,530
2023-08-29 2023-08-25 4.577 17,521,025 -17,914 0.46% 80,199,487
2023-08-28 2023-08-24 4.611 17,538,939 -33,141 0.47% 80,868,911
2023-08-24 2023-08-22 4.968 17,572,080 +26,871 0.47% 87,299,430
2023-08-23 2023-08-21 4.923 17,545,209 +3,583 0.47% 86,382,419
2023-08-22 2023-08-18 5.057 17,541,626 +18,810 0.47% 88,714,840
2023-08-21 2023-08-17 5.191 17,522,816 +59,118 0.46% 90,967,253
2023-08-17 2023-08-15 5.336 17,463,698 -8,958 0.46% 93,194,940
2023-08-16 2023-08-14 5.292 17,472,656 +72,554 0.46% 92,462,471
2023-08-15 2023-08-11 5.359 17,400,102 +18,810 0.46% 93,244,078
2023-08-14 2023-08-10 5.549 17,381,292 +116,443 0.46% 96,442,103
2023-08-11 2023-08-09 5.515 17,264,849 +17,915 0.46% 95,217,760
2023-08-10 2023-08-08 5.470 17,246,934 +40,307 0.46% 94,348,762
2023-08-09 2023-08-07 5.526 17,206,627 +49,264 0.46% 95,088,757
2023-08-08 2023-08-04 5.683 17,157,363 +4,479 0.46% 97,498,189
2023-08-07 2023-08-03 5.694 17,152,884 +12,540 0.46% 97,664,235
2023-08-04 2023-08-02 5.683 17,140,344 +20,602 0.45% 97,401,477
2023-08-03 2023-08-01 5.783 17,119,742 -40,308 0.45% 99,004,561
2023-08-02 2023-07-31 5.705 17,160,050 -56,430 0.46% 97,896,615
2023-08-01 2023-07-28 5.537 17,216,480 +11,644 0.46% 95,335,416
2023-07-31 2023-07-27 5.537 17,204,836 +27,768 0.46% 95,270,938
2023-07-28 2023-07-26 5.727 17,177,068 +8,957 0.46% 98,377,238
2023-07-27 2023-07-25 5.738 17,168,111 -20,602 0.46% 98,517,608
2023-07-26 2023-07-24 5.493 17,188,713 +8,062 0.46% 94,414,063
2023-07-25 2023-07-21 5.549 17,180,651 -8,957 0.46% 95,328,823
2023-07-24 2023-07-20 5.526 17,189,608 -28,663 0.46% 94,994,705
2023-07-21 2023-07-19 5.515 17,218,271 +14,331 0.46% 94,960,876
2023-07-20 2023-07-18 5.936 17,203,940 +52,847 0.46% 102,129,767
2023-07-19 2023-07-14 6.088 17,151,093 +707,630 0.46% 104,416,455
2023-07-13 2023-07-11 6.018 16,443,463 -8,574 0.46% 98,957,708
2023-07-05 2023-07-03 6.158 16,452,037 -44,586 0.46% 101,311,848
2023-07-04 2023-06-30 6.030 16,496,623 -34,297 0.46% 99,470,026
2023-07-03 2023-06-29 5.960 16,530,920 -8,574 0.46% 98,520,036
2023-06-29 2023-06-27 6.041 16,539,494 -6,859 0.46% 99,921,425
2023-06-28 2023-06-26 5.726 16,546,353 -17,148 0.46% 94,752,443
2023-06-27 2023-06-23 5.750 16,563,501 +8,574 0.46% 95,236,998
2023-06-26 2023-06-21 5.855 16,554,927 +7,717 0.46% 96,925,405
2023-06-23 2023-06-20 5.820 16,547,210 +21,435 0.46% 96,301,259
2023-06-21 2023-06-19 6.018 16,525,775 +8,574 0.46% 99,453,066
2023-06-20 2023-06-16 6.030 16,517,201 +2,572 0.46% 99,594,106
2023-06-19 2023-06-15 5.796 16,514,629 +17,149 0.46% 95,726,427
2023-06-16 2023-06-14 5.901 16,497,480 -17,149 0.46% 97,358,700
2023-06-15 2023-06-13 5.913 16,514,629 +54,875 0.46% 97,652,512
2023-06-14 2023-06-12 6.170 16,459,754 +8,574 0.46% 101,551,338
2023-06-12 2023-06-08 6.298 16,451,180 +8,575 0.46% 103,608,993
2023-06-09 2023-06-07 6.205 16,442,605 -8,575 0.46% 102,020,840
2023-06-08 2023-06-06 6.076 16,451,180 +8,575 0.46% 99,963,491
2023-06-07 2023-06-05 6.053 16,442,605 -858 0.46% 99,527,850
2023-06-06 2023-06-02 6.100 16,443,463 -14,576 0.46% 100,300,157
2023-06-05 2023-06-01 6.111 16,458,039 +10,289 0.46% 100,581,015
2023-06-01 2023-05-30 6.181 16,447,750 -107,177 0.46% 101,669,106
2023-05-25 2023-05-23 6.181 16,554,927 -12,862 0.46% 102,331,603
2023-05-24 2023-05-22 6.275 16,567,789 +51,446 0.46% 103,956,936
2023-05-23 2023-05-19 6.275 16,516,343 +25,722 0.46% 103,634,131
2023-05-22 2023-05-18 6.508 16,490,621 -11,146 0.46% 107,319,304
2023-05-19 2023-05-17 6.216 16,501,767 +21,435 0.46% 102,580,379
2023-05-17 2023-05-15 6.450 16,480,332 +24,865 0.46% 106,291,302
2023-05-16 2023-05-12 6.333 16,455,467 +28,295 0.46% 104,211,748
2023-05-15 2023-05-11 6.625 16,427,172 +34,297 0.46% 108,822,270
2023-05-12 2023-05-10 6.706 16,392,875 +9,432 0.45% 109,933,388
2023-05-11 2023-05-09 6.729 16,383,443 +42,871 0.45% 110,252,292
2023-05-10 2023-05-08 7.126 16,340,572 -21,436 0.45% 116,443,461
2023-05-09 2023-05-05 7.009 16,362,008 -6,002 0.45% 114,687,929
2023-05-08 2023-05-04 7.208 16,368,010 -137,187 0.45% 117,975,274
2023-05-03 2023-04-28 7.021 16,505,197 -6,002 0.46% 115,884,097
2023-05-02 2023-04-27 6.893 16,511,199 -40,299 0.46% 113,807,984
2023-04-28 2023-04-26 6.660 16,551,498 -7,716 0.46% 110,224,986
2023-04-27 2023-04-25 6.788 16,559,214 -56,590 0.46% 112,400,784
2023-04-26 2023-04-24 6.858 16,615,804 +5,144 0.46% 113,947,638
2023-04-25 2023-04-21 6.753 16,610,660 -91,743 0.46% 112,168,805
2023-04-24 2023-04-20 6.788 16,702,403 -73,739 0.46% 113,372,724
2023-04-21 2023-04-19 6.485 16,776,142 -2,572 0.47% 108,786,129
2023-04-20 2023-04-18 6.613 16,778,714 -28,466 0.47% 110,955,381
2023-04-19 2023-04-17 6.660 16,807,180 -95,174 0.47% 111,927,705
2023-04-18 2023-04-14 6.345 16,902,354 -106,320 0.47% 107,238,994
2023-04-17 2023-04-13 6.193 17,008,674 -48,873 0.47% 105,334,738
2023-04-14 2023-04-12 6.240 17,057,547 -59,162 0.47% 106,433,170
2023-04-13 2023-04-11 6.088 17,116,709 +8,575 0.47% 104,207,124
2023-04-12 2023-04-06 6.053 17,108,134 +24,007 0.47% 103,556,327
2023-04-11 2023-04-04 6.065 17,084,127 -120,896 0.47% 103,610,262
2023-04-06 2023-04-03 5.622 17,205,023 +4,287 0.48% 96,718,362
2023-04-04 2023-03-31 5.587 17,200,736 -5,144 0.48% 96,092,431
2023-04-03 2023-03-30 5.575 17,205,880 -3,430 0.48% 95,920,498
2023-03-31 2023-03-29 5.657 17,209,310 +15,434 0.48% 97,344,593
2023-03-29 2023-03-27 5.796 17,193,876 +4,287 0.48% 99,663,657
2023-03-28 2023-03-24 5.866 17,189,589 +119,181 0.48% 100,841,690
2023-03-27 2023-03-23 6.228 17,070,408 +15,434 0.47% 106,314,328
2023-03-24 2023-03-22 5.995 17,054,974 -8,575 0.47% 102,239,995
2023-03-23 2023-03-21 6.076 17,063,549 +1,887 0.47% 103,684,473
2023-03-22 2023-03-20 6.170 17,061,662 -38,584 0.47% 105,264,915
2023-03-21 2023-03-17 6.298 17,100,246 -245,222 0.47% 107,696,789
2023-03-20 2023-03-16 6.123 17,345,468 -90,029 0.48% 106,206,712
2023-03-17 2023-03-15 6.158 17,435,497 -162,052 0.48% 107,368,007
2023-03-16 2023-03-14 5.738 17,597,549 -113,180 0.49% 100,977,340
2023-03-15 2023-03-13 5.796 17,710,729 -125,183 0.49% 102,659,576
2023-03-14 2023-03-10 5.388 17,835,912 +5,144 0.49% 96,104,547
2023-03-13 2023-03-09 5.587 17,830,768 -22,292 0.49% 99,612,124
2023-03-10 2023-03-08 5.726 17,853,060 -34,297 0.49% 102,235,281
2023-03-09 2023-03-07 5.610 17,887,357 -111,465 0.50% 100,345,497
2023-03-08 2023-03-06 5.482 17,998,822 -22,293 0.50% 98,661,696
2023-03-07 2023-03-03 5.540 18,021,115 -100,318 0.50% 99,834,790
2023-03-06 2023-03-02 5.283 18,121,433 -249,509 0.50% 95,740,872
2023-03-03 2023-03-01 5.073 18,370,942 -105,462 0.51% 93,202,449
2023-03-02 2023-02-28 4.770 18,476,404 +17,148 0.51% 88,134,795
2023-03-01 2023-02-27 4.887 18,459,256 +53,160 0.51% 90,205,881
2023-02-28 2023-02-24 4.992 18,406,096 +44,586 0.51% 91,878,118
2023-02-27 2023-02-23 5.097 18,361,510 -108,892 0.51% 93,582,894
2023-02-24 2023-02-22 5.097 18,470,402 -126,899 0.51% 94,137,882
2023-02-23 2023-02-21 5.062 18,597,301 -36,011 0.52% 94,133,951
2023-02-22 2023-02-20 5.108 18,633,312 -58,305 0.52% 95,185,502
2023-02-21 2023-02-17 4.852 18,691,617 +3,430 0.52% 90,687,378
2023-02-17 2023-02-15 4.828 18,688,187 +17,148 0.52% 90,234,819
2023-02-16 2023-02-14 4.945 18,671,039 -7,716 0.52% 92,329,606
2023-02-15 2023-02-13 4.945 18,678,755 -17,149 0.52% 92,367,762
2023-02-14 2023-02-10 4.898 18,695,904 +23,151 0.52% 91,580,371
2023-02-13 2023-02-09 4.945 18,672,753 +857 0.52% 92,338,082
2023-02-09 2023-02-07 4.910 18,671,896 -8,574 0.52% 91,680,538
2023-02-08 2023-02-06 4.782 18,680,470 +96,888 0.52% 89,326,084
2023-02-07 2023-02-03 4.863 18,583,582 +40,299 0.52% 90,379,955
2023-02-06 2023-02-02 4.992 18,543,283 +48,015 0.51% 92,562,917
2023-02-03 2023-02-01 5.132 18,495,268 +12,004 0.51% 94,911,742
2023-02-02 2023-01-31 4.980 18,483,264 -2,572 0.51% 92,047,751
2023-02-01 2023-01-30 5.003 18,485,836 +179,201 0.51% 92,491,756
2023-01-31 2023-01-27 5.202 18,306,635 -66,022 0.51% 95,224,789
2023-01-30 2023-01-26 5.155 18,372,657 -14,576 0.51% 94,711,099
2023-01-27 2023-01-20 5.108 18,387,233 -73,738 0.51% 93,928,444
2023-01-26 2023-01-19 4.968 18,460,971 -42,871 0.51% 91,721,422
2023-01-20 2023-01-18 4.992 18,503,842 -42,871 0.51% 92,366,039
2023-01-19 2023-01-17 4.898 18,546,713 -40,299 0.51% 90,849,571
2023-01-18 2023-01-16 4.863 18,587,012 -150,048 0.52% 90,396,637
2023-01-17 2023-01-13 4.793 18,737,060 +90,029 0.52% 89,815,214
2023-01-16 2023-01-12 4.747 18,647,031 +176,629 0.52% 88,513,750
2023-01-13 2023-01-11 4.793 18,470,402 +154,335 0.51% 88,537,001
2023-01-12 2023-01-10 4.875 18,316,067 +5,145 0.51% 89,292,533
2023-01-11 2023-01-09 4.945 18,310,922 +10,289 0.51% 90,548,802
2023-01-10 2023-01-06 4.933 18,300,633 +172,341 0.51% 90,284,484
2023-01-09 2023-01-05 4.980 18,128,292 +34,297 0.50% 90,279,969
2023-01-06 2023-01-04 4.992 18,093,995 -92,602 0.50% 90,320,197
2023-01-05 2023-01-03 4.922 18,186,597 -50,587 0.50% 89,509,789
2023-01-04 2022-12-30 4.805 18,237,184 +16,291 0.51% 87,631,780
2023-01-03 2022-12-29 4.793 18,220,893 +30,867 0.51% 87,340,992
2022-12-30 2022-12-28 4.840 18,190,026 +8,574 0.50% 88,041,626
2022-12-29 2022-12-23 4.828 18,181,452 +17,148 0.50% 87,788,079
2022-12-28 2022-12-22 4.828 18,164,304 +17,149 0.50% 87,705,280
2022-12-23 2022-12-21 4.852 18,147,155 +8,574 0.50% 88,045,775
2022-12-22 2022-12-20 4.828 18,138,581 +19,721 0.50% 87,581,078
2022-12-21 2022-12-19 4.875 18,118,860 +64,306 0.50% 88,331,131
2022-12-20 2022-12-16 5.073 18,054,554 -42,871 0.50% 91,597,298
2022-12-19 2022-12-15 4.980 18,097,425 +24,865 0.50% 90,126,250
2022-12-16 2022-12-14 5.062 18,072,560 -51,445 0.50% 91,477,870
2022-12-15 2022-12-13 5.050 18,124,005 +39,441 0.50% 91,526,891
2022-12-14 2022-12-12 5.167 18,084,564 +1,715 0.50% 93,436,897
2022-12-13 2022-12-09 5.272 18,082,849 -18,863 0.50% 95,326,123
2022-12-12 2022-12-08 5.225 18,101,712 -54,017 0.50% 94,581,088
2022-12-09 2022-12-07 5.108 18,155,729 +6,001 0.50% 92,745,840
2022-12-08 2022-12-06 5.307 18,149,728 +21,436 0.50% 96,313,720
2022-12-07 2022-12-05 5.318 18,128,292 -57,447 0.50% 96,411,396
2022-12-06 2022-12-02 4.898 18,185,739 -3,430 0.50% 89,081,369
2022-12-05 2022-12-01 4.968 18,189,169 +55,732 0.50% 90,371,002
2022-12-02 2022-11-30 5.120 18,133,437 +4,288 0.50% 92,843,454
2022-12-01 2022-11-29 5.027 18,129,149 +18,863 0.50% 91,129,991
2022-11-30 2022-11-28 4.922 18,110,286 -47,158 0.50% 89,134,206
2022-11-29 2022-11-25 5.003 18,157,444 -46,301 0.50% 90,848,685
2022-11-28 2022-11-24 4.805 18,203,745 -857 0.50% 87,471,102
2022-11-25 2022-11-23 4.852 18,204,602 -36,869 0.50% 88,324,494
2022-11-24 2022-11-22 4.677 18,241,471 +40,298 0.51% 85,312,146
2022-11-23 2022-11-21 4.374 18,201,173 +5,145 0.50% 79,604,439
2022-11-22 2022-11-18 4.467 18,196,028 -1,715 0.50% 81,279,685
2022-11-21 2022-11-17 4.490 18,197,743 -8,574 0.50% 81,711,822
2022-11-18 2022-11-16 4.525 18,206,317 -17,149 0.50% 82,387,337
2022-11-17 2022-11-15 4.549 18,223,466 -30,867 0.51% 82,890,017
2022-11-16 2022-11-14 4.502 18,254,333 +24,008 0.51% 82,178,822
2022-11-15 2022-11-11 4.385 18,230,325 -48,015 0.51% 79,944,556
2022-11-11 2022-11-09 4.257 18,278,340 +8,574 0.51% 77,810,150
2022-11-10 2022-11-08 4.304 18,269,766 +42,871 0.51% 78,625,965
2022-11-09 2022-11-07 4.269 18,226,895 +2,572 0.51% 77,803,730
2022-11-08 2022-11-04 4.245 18,224,323 -27,437 0.51% 77,367,654
2022-11-04 2022-11-02 4.129 18,251,760 -24,008 0.51% 75,355,447
2022-11-03 2022-11-01 4.140 18,275,768 +15,433 0.51% 75,667,717
2022-11-02 2022-10-31 3.977 18,260,335 +60,020 0.51% 72,622,260
2022-11-01 2022-10-28 4.479 18,200,315 -166,340 0.50% 81,511,103
2022-10-31 2022-10-27 4.560 18,366,655 -13,718 0.51% 83,755,525
2022-10-27 2022-10-25 4.455 18,380,373 -1,715 0.51% 81,888,765
2022-10-26 2022-10-24 4.385 18,382,088 -29,153 0.51% 80,610,075
2022-10-25 2022-10-21 4.549 18,411,241 -1,714 0.51% 83,744,117
2022-10-20 2022-10-18 4.467 18,412,955 +9,431 0.51% 82,248,674
2022-10-19 2022-10-17 4.479 18,403,524 -3,429 0.51% 82,421,185
2022-10-18 2022-10-14 4.467 18,406,953 +1,714 0.51% 82,221,864
2022-10-17 2022-10-13 4.455 18,405,239 +7,717 0.51% 81,999,549
2022-10-14 2022-10-12 4.514 18,397,522 +2,572 0.51% 83,038,010
2022-10-13 2022-10-11 4.514 18,394,950 +858 0.51% 83,026,402
2022-10-12 2022-10-10 4.560 18,394,092 +18,006 0.51% 83,880,643
2022-10-10 2022-10-06 4.607 18,376,086 -6,860 0.51% 84,655,806
2022-10-07 2022-10-05 4.630 18,382,946 -25,722 0.51% 85,116,206
2022-10-05 2022-09-30 4.490 18,408,668 +3,429 0.51% 82,658,921
2022-10-03 2022-09-29 4.479 18,405,239 +30,868 0.51% 82,428,866
2022-09-30 2022-09-28 4.549 18,374,371 +44,585 0.51% 83,576,413
2022-09-29 2022-09-27 4.642 18,329,786 -21,435 0.51% 85,083,845
2022-09-28 2022-09-26 4.642 18,351,221 +42,871 0.51% 85,183,342
2022-09-26 2022-09-22 4.793 18,308,350 +17,148 0.51% 87,760,213
2022-09-22 2022-09-20 5.003 18,291,202 +17,149 0.51% 91,517,928
2022-09-19 2022-09-15 5.062 18,274,053 -109,750 0.51% 92,497,767
2022-09-16 2022-09-14 5.062 18,383,803 +85,742 0.51% 93,053,289
2022-09-15 2022-09-13 5.178 18,298,061 -21,436 0.51% 94,753,373
2022-09-07 2022-09-05 5.283 18,319,497 -85,742 0.51% 96,787,302
2022-09-06 2022-09-02 5.260 18,405,239 +8,575 0.51% 96,810,986
2022-09-05 2022-09-01 5.388 18,396,664 -12,862 0.51% 99,126,025
2022-09-02 2022-08-31 5.248 18,409,526 -17,148 0.51% 96,618,827
2022-08-30 2022-08-26 5.178 18,426,674 +7,717 0.51% 95,419,374
2022-08-29 2022-08-25 5.248 18,418,957 +94,316 0.51% 96,668,323
2022-08-26 2022-08-24 5.190 18,324,641 -12,861 0.51% 95,104,732
2022-08-25 2022-08-23 5.213 18,337,502 +6,859 0.51% 95,599,217
2022-08-24 2022-08-22 5.295 18,330,643 -9,432 0.51% 97,059,979
2022-08-22 2022-08-18 5.097 18,340,075 -1,715 0.51% 93,473,646
2022-08-16 2022-08-12 5.225 18,341,790 -2,572 0.51% 95,835,490
2022-08-15 2022-08-11 5.132 18,344,362 -7,717 0.51% 94,137,341
2022-08-12 2022-08-10 5.050 18,352,079 +60,020 0.51% 92,678,673
2022-08-11 2022-08-09 5.108 18,292,059 +6,002 0.51% 93,442,262
2022-08-10 2022-08-08 5.073 18,286,057 -2,573 0.51% 92,771,796
2022-08-09 2022-08-05 5.120 18,288,630 +8,575 0.51% 93,638,044
2022-08-08 2022-08-04 5.097 18,280,055 +6,859 0.51% 93,167,743
2022-08-05 2022-08-03 5.073 18,273,196 +6,002 0.51% 92,706,548
2022-08-04 2022-08-02 5.213 18,267,194 -24,008 0.51% 95,232,679
2022-08-03 2022-08-01 5.318 18,291,202 +6,860 0.51% 97,277,797
2022-08-02 2022-07-29 5.458 18,284,342 +74,595 0.51% 99,800,296
2022-07-29 2022-07-27 5.633 18,209,747 +10,289 0.50% 102,578,816
2022-07-28 2022-07-26 5.703 18,199,458 -27,437 0.50% 103,794,407
2022-07-27 2022-07-25 5.726 18,226,895 -17,149 0.51% 104,376,042
2022-07-26 2022-07-22 5.668 18,244,044 -17,148 0.51% 103,410,353
2022-07-25 2022-07-21 5.633 18,261,192 +55,732 0.51% 102,868,615
2022-07-22 2022-07-20 5.761 18,205,460 +25,723 0.50% 104,890,280
2022-07-21 2022-07-19 6.322 18,179,737 +37,726 0.50% 114,923,794
2022-07-20 2022-07-18 6.346 18,142,011 +836,769 0.50% 115,128,108
2022-07-19 2022-07-15 6.212 17,305,242 +14,750 0.50% 107,494,949
2022-07-18 2022-07-14 6.370 17,290,492 -138,482 0.50% 110,146,437
2022-07-15 2022-07-13 6.407 17,428,974 -16,389 0.51% 111,666,711
2022-07-14 2022-07-12 6.334 17,445,363 +50,804 0.51% 110,494,323
2022-07-13 2022-07-11 6.163 17,394,559 -819 0.50% 107,200,645
2022-07-12 2022-07-08 6.053 17,395,378 -36,874 0.50% 105,295,096
2022-07-11 2022-07-07 5.894 17,432,252 -49,985 0.51% 102,752,696
2022-07-08 2022-07-06 5.675 17,482,237 +70,471 0.51% 99,207,054
2022-07-07 2022-07-05 6.004 17,411,766 +22,124 0.51% 104,544,339
2022-07-05 2022-06-30 5.919 17,389,642 -266,312 0.50% 102,925,972
2022-07-04 2022-06-29 5.968 17,655,954 +34,416 0.51% 105,364,096
2022-06-30 2022-06-28 5.968 17,621,538 -4,917 0.51% 105,158,714
2022-06-29 2022-06-27 5.821 17,626,455 +12,291 0.51% 102,606,755
2022-06-28 2022-06-24 5.821 17,614,164 -14,749 0.51% 102,535,207
2022-06-27 2022-06-23 5.882 17,628,913 +3,278 0.51% 103,696,756
2022-06-24 2022-06-22 5.919 17,625,635 +43,429 0.51% 104,322,770
2022-06-23 2022-06-21 6.053 17,582,206 -3,278 0.51% 106,425,975
2022-06-22 2022-06-20 5.980 17,585,484 +4,917 0.51% 105,158,166
2022-06-21 2022-06-17 6.065 17,580,567 -13,930 0.51% 106,630,603
2022-06-20 2022-06-16 6.102 17,594,497 -22,125 0.51% 107,359,247
2022-06-17 2022-06-15 6.187 17,616,622 +43,429 0.51% 108,999,170
2022-06-16 2022-06-14 6.065 17,573,193 +48,346 0.51% 106,585,878
2022-06-15 2022-06-13 6.029 17,524,847 +29,500 0.51% 105,651,041
2022-06-14 2022-06-10 6.187 17,495,347 +22,943 0.51% 108,248,807
2022-06-10 2022-06-08 6.224 17,472,404 +11,472 0.51% 108,746,537
2022-06-09 2022-06-07 6.248 17,460,932 -2,458 0.51% 109,101,314
2022-06-08 2022-06-06 6.297 17,463,390 +117,177 0.51% 109,969,146
2022-06-07 2022-06-02 6.627 17,346,213 -23,763 0.50% 114,946,857
2022-06-02 2022-05-31 6.627 17,369,976 +24,583 0.50% 115,104,326
2022-06-01 2022-05-30 6.614 17,345,393 +18,846 0.50% 114,729,745
2022-05-31 2022-05-27 6.761 17,326,547 -49,984 0.50% 117,142,472
2022-05-30 2022-05-26 6.663 17,376,531 -4,917 0.50% 115,783,939
2022-05-27 2022-05-25 6.566 17,381,448 -8,194 0.50% 114,119,754
2022-05-26 2022-05-24 6.517 17,389,642 +27,041 0.50% 113,324,679
2022-05-25 2022-05-23 6.688 17,362,601 -7,375 0.50% 116,114,897
2022-05-24 2022-05-20 6.675 17,369,976 +16,388 0.50% 115,952,240
2022-05-23 2022-05-19 6.627 17,353,588 -9,013 0.50% 114,995,729
2022-05-20 2022-05-18 6.553 17,362,601 +16,388 0.50% 113,784,123
2022-05-19 2022-05-17 6.529 17,346,213 -5,736 0.50% 113,253,349
2022-05-18 2022-05-16 6.651 17,351,949 +43,430 0.50% 115,408,385
2022-05-17 2022-05-13 6.724 17,308,519 -13,930 0.50% 116,386,901
2022-05-16 2022-05-12 6.590 17,322,449 +42,609 0.50% 114,155,187
2022-05-12 2022-05-10 6.773 17,279,840 +8,195 0.50% 117,037,570
2022-05-11 2022-05-06 6.810 17,271,645 -105,706 0.50% 117,614,401
2022-05-10 2022-05-05 6.834 17,377,351 -18,846 0.50% 118,758,362
2022-05-06 2022-05-04 7.090 17,396,197 -106,525 0.50% 123,345,425
2022-05-05 2022-05-03 6.871 17,502,722 -127,830 0.51% 120,255,954
2022-05-04 2022-04-29 6.724 17,630,552 -246,646 0.51% 118,552,333
2022-05-03 2022-04-28 6.651 17,877,198 -457,237 0.52% 118,901,833
2022-04-29 2022-04-27 6.346 18,334,435 -231,896 0.53% 116,349,219
2022-04-28 2022-04-26 6.114 18,566,331 -31,138 0.54% 113,515,826
2022-04-27 2022-04-25 5.858 18,597,469 -108,164 0.54% 108,940,077
2022-04-26 2022-04-22 5.943 18,705,633 -108,164 0.54% 111,171,629
2022-04-25 2022-04-21 5.846 18,813,797 +6,556 0.55% 109,977,683
2022-04-22 2022-04-20 5.882 18,807,241 +201,577 0.55% 110,627,915
2022-04-21 2022-04-19 6.334 18,605,664 -334,324 0.54% 117,843,363
2022-04-20 2022-04-14 6.248 18,939,988 -57,359 0.55% 118,342,914
2022-04-19 2022-04-13 6.077 18,997,347 -6,556 0.55% 115,455,572
2022-04-14 2022-04-12 6.138 19,003,903 +25,402 0.55% 116,655,008
2022-04-13 2022-04-11 6.187 18,978,501 -431,835 0.55% 117,425,512
2022-04-12 2022-04-08 6.090 19,410,336 -122,913 0.56% 118,202,373
2022-04-11 2022-04-07 5.675 19,533,249 +229,438 0.57% 110,846,003
2022-04-08 2022-04-06 5.736 19,303,811 -51,623 0.56% 110,721,896
2022-04-07 2022-04-04 5.528 19,355,434 -8,195 0.56% 107,002,448
2022-04-01 2022-03-30 5.479 19,363,629 +6,556 0.56% 106,102,518
2022-03-30 2022-03-28 5.492 19,357,073 -11,472 0.56% 106,302,823
2022-03-29 2022-03-25 5.406 19,368,545 +40,971 0.56% 104,711,244
2022-03-28 2022-03-24 5.504 19,327,574 +5,736 0.56% 106,376,693
2022-03-24 2022-03-22 5.577 19,321,838 -13,930 0.56% 107,759,914
2022-03-23 2022-03-21 5.406 19,335,768 -8,195 0.56% 104,534,044
2022-03-22 2022-03-18 5.565 19,343,963 -57,359 0.56% 107,647,238
2022-03-21 2022-03-17 5.492 19,401,322 +3,278 0.56% 106,545,825
2022-03-17 2022-03-15 4.967 19,398,044 +27,860 0.56% 96,348,498
2022-03-16 2022-03-14 5.199 19,370,184 +14,750 0.56% 100,701,501
2022-03-15 2022-03-11 5.333 19,355,434 +8,194 0.56% 103,223,112
2022-03-11 2022-03-09 5.406 19,347,240 +4,916 0.56% 104,596,064
2022-03-10 2022-03-08 5.345 19,342,324 +96,692 0.56% 103,389,245
2022-03-09 2022-03-07 5.492 19,245,632 +11,472 0.56% 105,690,825
2022-03-08 2022-03-04 5.614 19,234,160 -18,027 0.56% 107,975,110
2022-03-07 2022-03-03 5.614 19,252,187 -96,692 0.56% 108,076,308
2022-03-03 2022-03-01 5.650 19,348,879 -2,458 0.56% 109,327,495
2022-03-02 2022-02-28 5.602 19,351,337 +33,596 0.56% 108,396,750
2022-03-01 2022-02-25 5.663 19,317,741 +26,221 0.56% 109,387,304
2022-02-28 2022-02-24 5.760 19,291,520 +9,833 0.56% 111,122,254
2022-02-25 2022-02-23 6.065 19,281,687 -8,194 0.56% 116,948,327
2022-02-24 2022-02-22 6.065 19,289,881 -57,359 0.56% 116,998,026
2022-02-23 2022-02-21 6.077 19,347,240 -36,874 0.56% 117,582,032
2022-02-22 2022-02-18 6.151 19,384,114 -60,637 0.56% 119,225,483
2022-02-21 2022-02-17 6.090 19,444,751 +4,916 0.56% 118,411,949
2022-02-17 2022-02-15 6.016 19,439,835 -39,332 0.56% 116,958,581
2022-02-16 2022-02-14 5.992 19,479,167 -29,499 0.57% 116,719,783
2022-02-15 2022-02-11 6.138 19,508,666 -63,915 0.57% 119,753,484
2022-02-14 2022-02-10 6.126 19,572,581 +76,206 0.57% 119,906,966
2022-02-11 2022-02-09 6.053 19,496,375 -74,567 0.57% 118,012,536
2022-02-10 2022-02-08 6.212 19,570,942 +36,054 0.57% 121,568,794
2022-02-09 2022-02-07 6.138 19,534,888 -164,704 0.57% 119,914,447
2022-02-08 2022-02-04 5.980 19,699,592 -101,608 0.57% 117,800,168
2022-02-07 2022-01-31 5.858 19,801,200 +17,208 0.57% 115,991,281
2022-02-04 2022-01-27 5.907 19,783,992 -1,639 0.57% 116,856,234
2022-01-28 2022-01-26 5.858 19,785,631 -80,303 0.57% 115,900,081
2022-01-27 2022-01-25 5.748 19,865,934 -110,622 0.58% 114,188,533
2022-01-26 2022-01-24 5.858 19,976,556 -28,680 0.58% 117,018,480
2022-01-25 2022-01-21 5.785 20,005,236 -11,472 0.58% 115,721,650
2022-01-24 2022-01-20 5.858 20,016,708 -510,499 0.58% 117,253,682
2022-01-21 2022-01-19 5.663 20,527,207 -257,299 0.60% 116,235,942
2022-01-20 2022-01-18 5.516 20,784,506 -13,110 0.60% 114,649,124
2022-01-19 2022-01-17 5.394 20,797,616 -2,459 0.60% 112,183,355
2022-01-18 2022-01-14 5.443 20,800,075 -4,097 0.60% 113,211,972
2022-01-17 2022-01-13 5.492 20,804,172 -69,651 0.60% 114,249,826
2022-01-14 2022-01-12 5.370 20,873,823 -63,915 0.61% 112,084,942
2022-01-13 2022-01-11 5.418 20,937,738 -78,664 0.61% 113,450,216
2022-01-12 2022-01-10 5.370 21,016,402 -32,777 0.61% 112,850,540
2022-01-11 2022-01-07 5.296 21,049,179 -269,590 0.61% 111,485,270
2022-01-10 2022-01-06 5.113 21,318,769 -127,010 0.62% 109,010,604
2022-01-07 2022-01-05 4.991 21,445,779 +49,165 0.62% 107,042,867
2022-01-06 2022-01-04 5.016 21,396,614 +8,195 0.62% 107,319,705
2022-01-04 2021-12-31 5.028 21,388,419 -62,276 0.62% 107,539,620
2022-01-03 2021-12-29 4.991 21,450,695 -8,195 0.62% 107,067,404
2021-12-30 2021-12-28 5.016 21,458,890 -4,097 0.62% 107,632,065
2021-12-29 2021-12-24 5.016 21,462,987 -40,971 0.62% 107,652,615
2021-12-28 2021-12-22 4.991 21,503,958 -13,111 0.62% 107,333,257
2021-12-23 2021-12-21 4.991 21,517,069 -16,388 0.62% 107,398,698
2021-12-22 2021-12-20 4.930 21,533,457 -1,639 0.62% 106,166,554
2021-12-21 2021-12-17 4.967 21,535,096 -46,707 0.62% 106,963,060
2021-12-17 2021-12-15 4.894 21,581,803 -819 0.63% 105,614,779
2021-12-15 2021-12-13 4.955 21,582,622 -45,888 0.63% 106,935,729
2021-12-13 2021-12-09 4.943 21,628,510 -98,331 0.63% 106,899,143
2021-12-10 2021-12-08 4.894 21,726,841 -136,843 0.63% 106,324,551
2021-12-09 2021-12-07 4.894 21,863,684 -106,525 0.63% 106,994,219
2021-12-08 2021-12-06 4.747 21,970,209 -76,206 0.64% 104,298,098
2021-12-07 2021-12-03 4.759 22,046,415 -16,388 0.64% 104,928,915
2021-12-06 2021-12-02 4.723 22,062,803 -32,777 0.64% 104,199,168
2021-12-03 2021-12-01 4.662 22,095,580 -8,194 0.64% 103,005,726
2021-12-02 2021-11-30 4.528 22,103,774 +9,013 0.64% 100,076,691
2021-12-01 2021-11-29 4.564 22,094,761 -8,194 0.64% 100,844,800
2021-11-30 2021-11-26 4.637 22,102,955 +4,097 0.64% 102,500,630
2021-11-29 2021-11-25 4.711 22,098,858 -11,472 0.64% 104,099,761
2021-11-26 2021-11-24 4.711 22,110,330 +8,194 0.64% 104,153,802
2021-11-25 2021-11-23 4.686 22,102,136 -51,623 0.64% 103,575,746
2021-11-24 2021-11-22 4.540 22,153,759 +16,388 0.64% 100,573,361
2021-11-23 2021-11-19 4.625 22,137,371 -20,485 0.64% 102,390,073
2021-11-22 2021-11-18 4.576 22,157,856 -8,195 0.64% 101,403,186
2021-11-19 2021-11-17 4.637 22,166,051 -24,582 0.64% 102,793,232
2021-11-16 2021-11-12 4.589 22,190,633 -312,200 0.64% 101,823,995
2021-11-15 2021-11-11 4.589 22,502,833 -897,266 0.65% 103,256,557
2021-11-12 2021-11-10 4.515 23,400,099 +18,846 0.68% 105,660,343
2021-11-11 2021-11-09 4.503 23,381,253 +1,639 0.68% 105,289,908
2021-11-10 2021-11-08 4.515 23,379,614 +20,486 0.68% 105,567,845
2021-11-09 2021-11-05 4.479 23,359,128 +28,679 0.68% 104,620,138
2021-11-08 2021-11-04 4.552 23,330,449 +78,665 0.68% 106,200,002
2021-11-05 2021-11-03 4.540 23,251,784 +32,777 0.67% 105,558,161
2021-11-04 2021-11-02 4.601 23,219,007 +26,221 0.67% 106,826,153
2021-11-03 2021-11-01 4.686 23,192,786 +13,930 0.67% 108,686,785
2021-11-01 2021-10-28 4.662 23,178,856 +40,152 0.67% 108,055,769
2021-10-29 2021-10-27 4.759 23,138,704 +102,428 0.67% 110,127,615
2021-10-28 2021-10-26 4.833 23,036,276 -14,750 0.67% 111,326,885
2021-10-27 2021-10-25 4.833 23,051,026 -8,194 0.67% 111,398,167
2021-10-26 2021-10-22 4.833 23,059,220 +25,402 0.67% 111,437,766
2021-10-25 2021-10-21 4.772 23,033,818 -394,142 0.67% 109,909,514
2021-10-22 2021-10-20 4.808 23,427,960 -6,555 0.68% 112,647,950
2021-10-21 2021-10-19 4.759 23,434,515 +16,388 0.68% 111,535,514
2021-10-20 2021-10-18 4.735 23,418,127 +42,610 0.68% 110,885,939
2021-10-19 2021-10-15 4.784 23,375,517 +18,847 0.68% 111,825,253
2021-10-18 2021-10-12 4.772 23,356,670 +16,388 0.68% 111,450,053
2021-10-15 2021-10-11 4.808 23,340,282 -103,247 0.68% 112,226,371
2021-10-12 2021-10-08 4.881 23,443,529 -33,596 0.68% 114,439,401
2021-10-11 2021-10-07 4.955 23,477,125 -31,138 0.68% 116,322,451
2021-10-08 2021-10-06 4.857 23,508,263 +101,608 0.68% 114,181,623
2021-10-07 2021-10-05 4.784 23,406,655 +9,833 0.68% 111,974,213
2021-10-06 2021-10-04 4.808 23,396,822 +662,912 0.68% 112,498,230
2021-10-05 2021-09-30 4.735 22,733,910 +176,995 0.66% 107,646,140
2021-10-04 2021-09-29 4.711 22,556,915 +31,958 0.65% 106,257,503
2021-09-30 2021-09-28 4.796 22,524,957 +37,693 0.65% 108,031,180
2021-09-29 2021-09-27 4.820 22,487,264 +251,563 0.65% 108,399,259
2021-09-28 2021-09-24 4.918 22,235,701 +673,564 0.64% 109,357,474
2021-09-27 2021-09-23 5.065 21,562,137 +66,373 0.63% 109,202,478
2021-09-24 2021-09-21 5.065 21,495,764 -1,638 0.62% 108,866,329
2021-09-23 2021-09-20 5.004 21,497,402 -2,459 0.62% 107,562,883
2021-09-21 2021-09-17 5.174 21,499,861 +54,082 0.62% 111,248,485
2021-09-20 2021-09-16 5.284 21,445,779 -21,305 0.62% 113,324,111
2021-09-17 2021-09-15 5.260 21,467,084 +14,750 0.62% 112,912,734
2021-09-16 2021-09-14 5.296 21,452,334 +46,707 0.62% 113,620,547
2021-09-15 2021-09-13 5.589 21,405,627 -2,459 0.62% 119,642,651
2021-09-14 2021-09-10 5.516 21,408,086 +29,500 0.62% 118,088,845
2021-09-13 2021-09-09 5.492 21,378,586 -81,123 0.62% 117,404,323
2021-09-10 2021-09-08 5.443 21,459,709 -20,486 0.62% 116,802,270
2021-09-09 2021-09-07 5.492 21,480,195 -31,957 0.62% 117,962,327
2021-09-08 2021-09-06 5.479 21,512,152 -171,259 0.62% 117,875,296
2021-09-07 2021-09-03 5.309 21,683,411 -345,796 0.63% 115,109,046
2021-09-06 2021-09-02 5.126 22,029,207 -262,215 0.64% 112,912,169
2021-09-03 2021-09-01 4.747 22,291,422 -174,537 0.65% 105,822,976
2021-09-02 2021-08-31 4.552 22,465,959 +49,165 0.65% 102,264,851
2021-09-01 2021-08-30 4.650 22,416,794 +79,484 0.65% 104,229,601
2021-08-31 2021-08-27 4.564 22,337,310 +8,195 0.65% 101,951,841
2021-08-30 2021-08-26 4.552 22,329,115 -43,430 0.65% 101,641,939
2021-08-27 2021-08-25 4.528 22,372,545 -35,235 0.65% 101,293,575
2021-08-26 2021-08-24 4.418 22,407,780 +25,402 0.65% 98,991,978
2021-08-25 2021-08-23 4.418 22,382,378 -24,582 0.65% 98,879,758
2021-08-24 2021-08-20 4.393 22,406,960 -140,122 0.65% 98,441,458
2021-08-23 2021-08-19 4.430 22,547,082 -45,887 0.65% 99,882,537
2021-08-20 2021-08-18 4.491 22,592,969 +32,777 0.66% 101,464,407
2021-08-19 2021-08-17 4.467 22,560,192 -8,195 0.65% 100,766,570
2021-08-18 2021-08-16 4.479 22,568,387 +8,195 0.65% 101,078,592
2021-08-17 2021-08-13 4.467 22,560,192 -4,097 0.65% 100,766,570
2021-08-16 2021-08-12 4.467 22,564,289 -15,569 0.65% 100,784,869
2021-08-13 2021-08-11 4.442 22,579,858 +28,679 0.65% 100,303,292
2021-08-12 2021-08-10 4.430 22,551,179 -16,388 0.65% 99,900,687
2021-08-11 2021-08-09 4.418 22,567,567 +16,388 0.65% 99,697,877
2021-08-10 2021-08-06 4.357 22,551,179 +13,111 0.65% 98,249,436
2021-08-06 2021-08-04 4.406 22,538,068 +26,222 0.65% 99,292,509
2021-08-05 2021-08-03 4.491 22,511,846 +5,736 0.65% 101,100,086
2021-08-04 2021-08-02 4.467 22,506,110 +15,569 0.65% 100,525,009
2021-08-03 2021-07-30 4.393 22,490,541 -27,861 0.65% 98,808,658
2021-08-02 2021-07-29 4.357 22,518,402 +66,373 0.65% 98,106,635
2021-07-30 2021-07-28 4.393 22,452,029 +23,764 0.65% 98,639,462
2021-07-29 2021-07-27 4.515 22,428,265 +819 0.65% 101,272,143
2021-07-28 2021-07-26 4.637 22,427,446 +81,123 0.65% 104,005,430
2021-07-27 2021-07-23 4.650 22,346,323 +40,971 0.65% 103,901,937
2021-07-26 2021-07-22 4.576 22,305,352 +15,569 0.65% 102,078,187
2021-07-23 2021-07-21 4.503 22,289,783 -23,763 0.65% 100,374,826
2021-07-22 2021-07-20 5.003 22,313,546 +98,330 0.65% 111,634,639
2021-07-21 2021-07-19 5.029 22,215,216 +1,315,160 0.64% 111,717,075
2021-07-20 2021-07-16 5.081 20,900,056 +6,188 0.64% 106,184,081
2021-07-19 2021-07-15 5.093 20,893,868 +37,130 0.64% 106,422,751
2021-07-16 2021-07-14 5.093 20,856,738 +10,830 0.64% 106,233,630
2021-07-15 2021-07-13 5.158 20,845,908 -774 0.64% 107,525,910
2021-07-14 2021-07-12 5.081 20,846,682 +44,865 0.64% 105,912,911
2021-07-13 2021-07-09 5.068 20,801,817 +23,206 0.64% 105,416,053
2021-07-12 2021-07-08 5.068 20,778,611 -15,470 0.64% 105,298,454
2021-07-09 2021-07-07 5.158 20,794,081 +11,603 0.64% 107,258,580
2021-07-08 2021-07-06 5.106 20,782,478 +10,056 0.64% 106,124,056
2021-07-07 2021-07-05 5.145 20,772,422 +7,735 0.64% 106,878,321
2021-07-06 2021-07-02 5.197 20,764,687 +15,471 0.64% 107,912,277
2021-07-02 2021-06-29 5.210 20,749,216 -69,619 0.64% 108,100,114
2021-06-30 2021-06-28 5.262 20,818,835 +15,471 0.64% 109,539,372
2021-06-29 2021-06-25 5.223 20,803,364 -773 0.64% 108,651,155
2021-06-28 2021-06-24 5.184 20,804,137 +43,318 0.64% 107,848,347
2021-06-25 2021-06-23 5.171 20,760,819 +6,962 0.64% 107,355,398
2021-06-23 2021-06-21 5.158 20,753,857 +6,961 0.64% 107,051,099
2021-06-22 2021-06-18 5.119 20,746,896 +41,771 0.64% 106,210,568
2021-06-21 2021-06-17 5.223 20,705,125 +7,736 0.64% 108,138,076
2021-06-17 2021-06-15 5.210 20,697,389 +773 0.64% 107,830,104
2021-06-16 2021-06-11 5.236 20,696,616 +38,677 0.64% 108,361,193
2021-06-15 2021-06-10 5.274 20,657,939 +27,847 0.63% 108,959,868
2021-06-11 2021-06-09 5.287 20,630,092 -7,735 0.63% 109,079,688
2021-06-09 2021-06-07 5.313 20,637,827 -3,868 0.63% 109,654,183
2021-06-08 2021-06-04 5.274 20,641,695 +4,641 0.63% 108,874,189
2021-06-03 2021-06-01 5.262 20,637,054 +3,868 0.63% 108,582,922
2021-05-31 2021-05-27 5.339 20,633,186 +15,471 0.63% 110,163,001
2021-05-28 2021-05-26 5.339 20,617,715 +195,705 0.63% 110,080,400
2021-05-27 2021-05-25 5.378 20,422,010 -1,548 0.63% 109,827,533
2021-05-26 2021-05-24 5.326 20,423,558 -7,735 0.63% 108,779,744
2021-05-25 2021-05-21 5.352 20,431,293 +27,847 0.63% 109,349,199
2021-05-24 2021-05-20 5.455 20,403,446 -7,735 0.63% 111,310,309
2021-05-21 2021-05-18 5.481 20,411,181 -52,600 0.63% 111,880,244
2021-05-20 2021-05-17 5.481 20,463,781 -66,525 0.63% 112,168,562
2021-05-17 2021-05-13 5.352 20,530,306 +53,374 0.63% 109,879,121
2021-05-14 2021-05-12 5.468 20,476,932 -77,353 0.63% 111,975,928
2021-05-13 2021-05-11 5.455 20,554,285 -50,280 0.63% 112,133,206
2021-05-12 2021-05-10 5.585 20,604,565 -95,918 0.63% 115,071,192
2021-05-11 2021-05-07 5.481 20,700,483 -71,166 0.64% 113,466,001
2021-05-10 2021-05-06 5.404 20,771,649 -20,885 0.64% 112,244,914
2021-05-07 2021-05-05 5.494 20,792,534 -37,130 0.64% 114,239,361
2021-05-06 2021-05-04 5.391 20,829,664 -122,992 0.64% 112,289,134
2021-05-05 2021-05-03 5.326 20,952,656 -117,578 0.64% 111,597,821
2021-05-04 2021-04-30 5.197 21,070,234 -245,211 0.65% 109,500,178
2021-05-03 2021-04-29 5.042 21,315,445 +3,094 0.65% 107,467,817
2021-04-30 2021-04-28 4.990 21,312,351 +58,016 0.65% 106,350,143
2021-04-29 2021-04-27 5.055 21,254,335 +20,885 0.65% 107,434,482
2021-04-28 2021-04-26 5.068 21,233,450 -42,544 0.65% 107,603,413
2021-04-27 2021-04-23 5.106 21,275,994 +4,641 0.65% 108,644,156
2021-04-26 2021-04-22 5.106 21,271,353 -4,641 0.65% 108,620,457
2021-04-23 2021-04-21 5.119 21,275,994 +60,335 0.65% 108,919,204
2021-04-22 2021-04-20 5.171 21,215,659 -6,961 0.65% 109,707,402
2021-04-21 2021-04-19 5.171 21,222,620 +7,735 0.65% 109,743,398
2021-04-20 2021-04-16 5.119 21,214,885 +69,618 0.65% 108,606,366
2021-04-19 2021-04-15 5.081 21,145,267 +78,127 0.65% 107,429,892
2021-04-16 2021-04-14 5.184 21,067,140 +33,262 0.65% 109,211,751
2021-04-15 2021-04-13 5.197 21,033,878 +27,074 0.65% 109,311,239
2021-04-14 2021-04-12 5.210 21,006,804 +38,677 0.65% 109,442,107
2021-04-13 2021-04-09 5.223 20,968,127 +113,710 0.64% 109,511,674
2021-04-12 2021-04-08 5.300 20,854,417 +26,300 0.64% 110,535,384
2021-04-09 2021-04-07 5.365 20,828,117 +21,659 0.64% 111,742,278
2021-04-08 2021-04-01 5.430 20,806,458 -159,348 0.64% 112,970,970
2021-04-07 2021-03-31 5.313 20,965,806 -206,535 0.64% 111,396,822
2021-04-01 2021-03-30 5.391 21,172,341 -40,997 0.65% 114,136,447
2021-03-31 2021-03-29 5.339 21,213,338 -10,829 0.65% 113,260,501
2021-03-29 2021-03-25 5.184 21,224,167 +773 0.65% 110,025,776
2021-03-26 2021-03-24 5.184 21,223,394 +15,471 0.65% 110,021,769
2021-03-25 2021-03-23 5.313 21,207,923 +71,939 0.65% 112,683,253
2021-03-24 2021-03-22 5.417 21,135,984 +14,697 0.65% 114,486,930
2021-03-23 2021-03-19 5.352 21,121,287 -28,621 0.65% 113,042,078
2021-03-22 2021-03-18 5.391 21,149,908 -120,672 0.65% 114,015,515
2021-03-19 2021-03-17 5.378 21,270,580 -56,468 0.65% 114,391,058
2021-03-18 2021-03-16 5.404 21,327,048 -499,704 0.66% 115,246,154
2021-03-17 2021-03-15 5.249 21,826,752 -344,224 0.67% 114,560,411
2021-03-16 2021-03-12 5.106 22,170,976 +67,298 0.68% 113,214,309
2021-03-15 2021-03-11 5.055 22,103,678 +54,148 0.68% 111,727,664
2021-03-12 2021-03-10 5.093 22,049,530 +307,093 0.68% 112,309,107
2021-03-11 2021-03-09 5.119 21,742,437 +22,433 0.67% 111,307,088
2021-03-10 2021-03-08 5.223 21,720,004 -141,557 0.67% 113,438,554
2021-03-09 2021-03-05 5.365 21,861,561 -52,601 0.67% 117,286,677
2021-03-08 2021-03-04 5.262 21,914,162 +176,367 0.67% 115,302,491
2021-03-05 2021-03-03 5.352 21,737,795 -187,196 0.67% 116,341,657
2021-03-04 2021-03-02 5.262 21,924,991 +77,353 0.67% 115,359,469
2021-03-03 2021-03-01 5.313 21,847,638 +10,830 0.67% 116,082,226
2021-03-02 2021-02-26 5.300 21,836,808 -10,830 0.67% 115,742,385
2021-03-01 2021-02-25 5.326 21,847,638 -526,004 0.67% 116,364,665
2021-02-26 2021-02-24 5.068 22,373,642 +82,768 0.69% 113,381,492
2021-02-25 2021-02-23 5.197 22,290,874 -168,631 0.68% 115,843,738
2021-02-24 2021-02-22 5.093 22,459,505 -135,368 0.69% 114,397,311
2021-02-23 2021-02-19 5.029 22,594,873 +121,445 0.69% 113,626,314
2021-02-22 2021-02-18 4.874 22,473,428 +111,389 0.69% 109,529,243
2021-02-19 2021-02-17 4.951 22,362,039 +67,298 0.69% 110,720,895
2021-02-18 2021-02-16 4.822 22,294,741 -40,998 0.69% 107,505,499
2021-02-17 2021-02-11 4.706 22,335,739 +12,377 0.69% 105,104,455
2021-02-10 2021-02-08 4.667 22,323,362 +7,735 0.69% 104,180,447
2021-02-09 2021-02-05 4.654 22,315,627 +21,659 0.69% 103,855,861
2021-02-08 2021-02-04 4.589 22,293,968 +12,377 0.69% 102,314,018
2021-02-05 2021-02-03 4.628 22,281,591 -7,736 0.68% 103,121,362
2021-02-04 2021-02-02 4.667 22,289,327 -15,470 0.68% 104,021,610
2021-02-03 2021-02-01 4.628 22,304,797 -7,736 0.69% 103,228,761
2021-02-02 2021-01-29 4.563 22,312,533 +99,786 0.69% 101,822,322
2021-02-01 2021-01-28 4.641 22,212,747 +2,321 0.68% 103,089,904
2021-01-29 2021-01-27 4.732 22,210,426 +40,224 0.68% 105,089,031
2021-01-28 2021-01-26 4.719 22,170,202 -37,130 0.68% 104,612,102
2021-01-27 2021-01-25 4.757 22,207,332 +81,221 0.68% 105,648,569
2021-01-26 2021-01-22 4.900 22,126,111 +167,084 0.68% 108,408,594
2021-01-25 2021-01-21 5.042 21,959,027 -13,150 0.67% 110,712,616
2021-01-22 2021-01-20 5.145 21,972,177 -118,351 0.68% 113,051,304
2021-01-21 2021-01-19 5.145 22,090,528 -198,799 0.68% 113,660,244
2021-01-20 2021-01-18 5.055 22,289,327 -1,547 0.68% 112,666,065
2021-01-19 2021-01-15 4.913 22,290,874 +18,565 0.68% 109,504,031
2021-01-18 2021-01-14 5.042 22,272,309 +61,883 0.68% 112,292,116
2021-01-15 2021-01-13 4.977 22,210,426 -266,096 0.68% 110,544,473
2021-01-14 2021-01-12 4.874 22,476,522 -50,280 0.69% 109,544,323
2021-01-13 2021-01-11 4.757 22,526,802 -159,349 0.69% 107,168,407
2021-01-12 2021-01-08 4.654 22,686,151 -3,867 0.70% 105,580,262
2021-01-11 2021-01-07 4.693 22,690,018 +77,353 0.70% 106,478,244
2021-01-08 2021-01-06 4.796 22,612,665 +54,921 0.69% 108,453,875
2021-01-07 2021-01-05 4.563 22,557,744 -3,867 0.69% 102,941,332
2021-01-06 2021-01-04 4.370 22,561,611 -19,339 0.69% 98,583,951
2021-01-05 2020-12-31 4.421 22,580,950 +9,283 0.69% 99,836,128
2021-01-04 2020-12-29 4.382 22,571,667 +15,470 0.69% 98,919,690
2020-12-30 2020-12-28 4.382 22,556,197 +23,206 0.69% 98,851,893
2020-12-29 2020-12-24 4.395 22,532,991 +105,975 0.69% 99,041,492
2020-12-28 2020-12-22 4.318 22,427,016 +132,275 0.69% 96,836,119
2020-12-23 2020-12-21 4.395 22,294,741 +61,109 0.69% 97,994,288
2020-12-22 2020-12-18 4.486 22,233,632 +95,145 0.68% 99,737,689
2020-12-21 2020-12-17 4.486 22,138,487 +189,516 0.68% 99,310,879
2020-12-18 2020-12-16 4.434 21,948,971 +47,186 0.67% 97,325,737
2020-12-17 2020-12-15 4.447 21,901,785 +148,519 0.67% 97,399,644
2020-12-16 2020-12-14 4.447 21,753,266 +63,430 0.67% 96,739,163
2020-12-15 2020-12-11 4.460 21,689,836 +84,315 0.67% 96,737,482
2020-12-14 2020-12-10 4.512 21,605,521 +61,110 0.66% 97,478,668
2020-12-11 2020-12-09 4.602 21,544,411 +129,954 0.66% 99,152,584
2020-12-10 2020-12-08 4.641 21,414,457 +55,694 0.66% 99,385,020
2020-12-09 2020-12-07 4.706 21,358,763 +53,374 0.66% 100,507,135
2020-12-08 2020-12-04 4.783 21,305,389 +59,563 0.65% 101,908,546
2020-12-07 2020-12-03 4.913 21,245,826 +24,753 0.65% 104,370,228
2020-12-04 2020-12-02 4.964 21,221,073 +3,867 0.65% 105,345,983
2020-12-03 2020-12-01 4.964 21,217,206 +61,883 0.65% 105,326,786
2020-12-02 2020-11-30 4.951 21,155,323 +7,736 0.65% 104,746,097
2020-11-27 2020-11-25 5.029 21,147,587 -5,415 0.65% 106,348,125
2020-11-26 2020-11-24 5.132 21,153,002 -23,206 0.65% 108,563,024
2020-11-25 2020-11-23 5.119 21,176,208 +17,018 0.65% 108,408,365
2020-11-24 2020-11-20 5.119 21,159,190 -23,206 0.65% 108,321,244
2020-11-20 2020-11-18 5.145 21,182,396 -4,642 0.65% 108,987,721
2020-11-19 2020-11-17 5.158 21,187,038 -31,715 0.65% 109,285,503
2020-11-18 2020-11-16 5.042 21,218,753 -7,735 0.65% 106,980,317
2020-11-17 2020-11-13 5.068 21,226,488 -71,939 0.65% 107,568,132
2020-11-16 2020-11-12 5.184 21,298,427 +67,298 0.65% 110,410,739
2020-11-13 2020-11-11 5.274 21,231,129 +72,712 0.65% 111,983,147
2020-11-12 2020-11-10 4.951 21,158,417 +19,339 0.65% 104,761,416
2020-11-11 2020-11-09 4.938 21,139,078 +20,111 0.65% 104,392,385
2020-11-10 2020-11-06 4.977 21,118,967 -37,129 0.65% 105,112,125
2020-11-09 2020-11-05 5.003 21,156,096 -41,771 0.65% 105,843,918
2020-11-06 2020-11-04 4.925 21,197,867 -24,753 0.65% 104,408,667
2020-11-05 2020-11-03 4.874 21,222,620 -70,392 0.65% 103,433,153
2020-11-04 2020-11-02 4.693 21,293,012 -8,509 0.65% 99,922,465
2020-11-03 2020-10-30 4.602 21,301,521 +17,018 0.65% 98,034,746
2020-11-02 2020-10-29 4.602 21,284,503 +3,094 0.65% 97,956,425
2020-10-30 2020-10-28 4.589 21,281,409 +34,809 0.65% 97,667,067
2020-10-29 2020-10-27 4.654 21,246,600 +40,224 0.65% 98,880,660
2020-10-28 2020-10-23 4.706 21,206,376 +9,282 0.65% 99,790,054
2020-10-27 2020-10-22 4.589 21,197,094 -19,338 0.65% 97,280,119
2020-10-23 2020-10-21 4.641 21,216,432 +7,735 0.65% 98,465,981
2020-10-22 2020-10-20 4.589 21,208,697 +30,942 0.65% 97,333,369
2020-10-21 2020-10-19 4.693 21,177,755 -30,942 0.65% 99,381,594
2020-10-20 2020-10-16 4.551 21,208,697 -241,343 0.65% 96,510,833
2020-10-19 2020-10-15 4.499 21,450,040 +143,104 0.66% 96,499,878
2020-10-16 2020-10-14 4.654 21,306,936 +43,318 0.65% 99,161,461
2020-10-15 2020-10-12 4.757 21,263,618 +9,283 0.65% 101,158,969
2020-10-14 2020-10-09 4.719 21,254,335 +10,829 0.65% 100,290,501
2020-10-12 2020-10-08 4.757 21,243,506 +7,736 0.65% 101,063,289
2020-10-09 2020-10-07 4.706 21,235,770 +17,017 0.65% 99,928,372
2020-10-08 2020-10-06 4.654 21,218,753 +30,942 0.65% 98,751,061
2020-10-07 2020-10-05 4.628 21,187,811 +34,809 0.65% 98,059,242
2020-10-06 2020-09-30 4.706 21,153,002 +3,094 0.65% 99,538,893
2020-09-30 2020-09-28 4.809 21,149,908 -7,735 0.65% 101,711,682
2020-09-29 2020-09-25 4.783 21,157,643 +218,910 0.65% 101,201,843
2020-09-28 2020-09-24 4.835 20,938,733 +37,904 0.64% 101,237,501
2020-09-25 2020-09-23 4.913 20,900,829 +12,376 0.64% 102,675,428
2020-09-24 2020-09-22 4.977 20,888,453 -15,470 0.64% 103,964,824
2020-09-23 2020-09-21 5.068 20,903,923 +7,735 0.64% 105,933,490
2020-09-22 2020-09-18 5.145 20,896,188 -41,771 0.64% 107,515,122
2020-09-21 2020-09-17 4.977 20,937,959 -11,603 0.64% 104,211,222
2020-09-18 2020-09-16 4.925 20,949,562 +10,829 0.64% 103,185,658
2020-09-17 2020-09-15 4.951 20,938,733 +7,736 0.64% 103,673,697
2020-09-16 2020-09-14 4.964 20,930,997 -13,150 0.64% 103,905,983
2020-09-15 2020-09-11 4.925 20,944,147 +19,338 0.64% 103,158,987
2020-09-14 2020-09-10 4.977 20,924,809 +13,150 0.64% 104,145,773
2020-09-11 2020-09-09 4.964 20,911,659 +1,547 0.64% 103,809,985
2020-09-10 2020-09-08 4.900 20,910,112 +39,451 0.64% 102,450,713
2020-09-09 2020-09-07 4.861 20,870,661 +63,430 0.64% 101,447,994
2020-09-08 2020-09-04 4.913 20,807,231 +22,432 0.64% 102,215,628
2020-09-07 2020-09-03 4.951 20,784,799 +106,748 0.64% 102,911,526
2020-09-04 2020-09-02 5.042 20,678,051 +86,636 0.64% 104,254,215
2020-09-03 2020-09-01 5.093 20,591,415 +277,700 0.63% 104,882,209
2020-09-02 2020-08-31 5.145 20,313,715 +3,094 0.62% 104,518,181
2020-09-01 2020-08-28 5.184 20,310,621 -252,173 0.62% 105,289,967
2020-08-31 2020-08-27 5.223 20,562,794 +87,410 0.63% 107,394,714
2020-08-28 2020-08-26 5.391 20,475,384 +6,188 0.63% 110,379,272
2020-08-27 2020-08-25 5.520 20,469,196 -67,298 0.63% 112,992,098
2020-08-26 2020-08-24 5.326 20,536,494 +3,094 0.63% 109,381,263
2020-08-25 2020-08-21 5.378 20,533,400 -8,509 0.63% 110,426,578
2020-08-24 2020-08-20 5.274 20,541,909 +22,433 0.63% 108,347,870
2020-08-21 2020-08-19 5.339 20,519,476 +4,641 0.63% 109,555,890
2020-08-20 2020-08-18 5.404 20,514,835 +15,471 0.63% 110,857,154
2020-08-19 2020-08-17 5.481 20,499,364 -76,580 0.63% 112,363,603
2020-08-18 2020-08-14 5.443 20,575,944 +15,471 0.63% 111,985,368
2020-08-17 2020-08-13 5.404 20,560,473 -58,016 0.63% 111,103,771
2020-08-14 2020-08-12 5.378 20,618,489 -108,295 0.63% 110,884,178
2020-08-13 2020-08-11 5.326 20,726,784 -29,394 0.64% 110,394,783
2020-08-12 2020-08-10 5.287 20,756,178 -174,046 0.64% 109,746,356
2020-08-11 2020-08-07 5.171 20,930,224 +3,868 0.64% 108,231,401
2020-08-10 2020-08-06 5.145 20,926,356 +18,565 0.64% 107,670,343
2020-08-07 2020-08-05 5.158 20,907,791 +54,147 0.64% 107,845,111
2020-08-06 2020-08-04 5.171 20,853,644 -59,562 0.64% 107,835,402
2020-08-04 2020-07-31 5.068 20,913,206 +6,188 0.64% 105,980,532
2020-08-03 2020-07-30 5.093 20,907,018 +10,056 0.64% 106,489,731
2020-07-31 2020-07-29 5.081 20,896,962 +4,642 0.64% 106,168,362
2020-07-30 2020-07-28 5.538 20,892,320 +130,727 0.64% 115,695,992
2020-07-29 2020-07-27 5.511 20,761,593 +979,845 0.64% 114,409,851
2020-07-28 2020-07-24 5.497 19,781,748 +73,857 0.64% 108,742,431
2020-07-27 2020-07-23 5.578 19,707,891 +118,910 0.63% 109,937,462
2020-07-24 2020-07-22 5.592 19,588,981 +48,007 0.63% 109,539,369
2020-07-23 2020-07-21 5.660 19,540,974 +65,733 0.63% 110,593,812
2020-07-22 2020-07-20 5.741 19,475,241 +98,968 0.63% 111,803,921
2020-07-21 2020-07-17 5.578 19,376,273 +159,531 0.62% 108,087,582
2020-07-20 2020-07-16 5.727 19,216,742 +33,236 0.62% 110,059,736
2020-07-17 2020-07-15 5.836 19,183,506 +253,329 0.62% 111,947,292
2020-07-16 2020-07-14 6.012 18,930,177 +39,144 0.61% 113,800,975
2020-07-15 2020-07-13 6.093 18,891,033 +53,916 0.61% 115,100,327
2020-07-14 2020-07-10 6.106 18,837,117 -26,589 0.61% 115,026,874
2020-07-13 2020-07-09 6.364 18,863,706 +31,020 0.61% 120,041,998
2020-07-10 2020-07-08 6.486 18,832,686 -177,995 0.61% 122,139,494
2020-07-09 2020-07-07 6.215 19,010,681 -85,674 0.61% 118,145,912
2020-07-08 2020-07-06 6.161 19,096,355 -463,822 0.61% 117,644,117
2020-07-07 2020-07-03 5.660 19,560,177 -25,111 0.63% 110,702,493
2020-07-06 2020-07-02 5.565 19,585,288 +3,692 0.63% 108,988,361
2020-07-03 2020-06-30 5.389 19,581,596 -8,862 0.63% 105,521,145
2020-07-02 2020-06-29 5.375 19,590,458 +114,478 0.63% 105,303,652
2020-06-30 2020-06-26 5.443 19,475,980 +155,838 0.63% 106,006,797
2020-06-29 2020-06-24 5.565 19,320,142 -14,033 0.62% 107,512,875
2020-06-26 2020-06-23 5.605 19,334,175 -17,725 0.62% 108,376,301
2020-06-24 2020-06-22 5.605 19,351,900 +8,863 0.62% 108,475,657
2020-06-23 2020-06-19 5.646 19,343,037 +29,542 0.62% 109,211,672
2020-06-19 2020-06-17 5.646 19,313,495 -87,889 0.62% 109,044,877
2020-06-18 2020-06-16 5.714 19,401,384 -5,909 0.62% 110,854,544
2020-06-17 2020-06-15 5.605 19,407,293 -6,647 0.62% 108,786,159
2020-06-16 2020-06-12 5.633 19,413,940 +24,373 0.62% 109,349,135
2020-06-15 2020-06-11 5.781 19,389,567 +10,340 0.62% 112,099,667
2020-06-12 2020-06-10 5.863 19,379,227 +19,202 0.62% 113,614,218
2020-06-11 2020-06-09 5.876 19,360,025 -25,849 0.62% 113,763,772
2020-06-10 2020-06-08 5.930 19,385,874 -78,289 0.62% 114,965,580
2020-06-09 2020-06-05 5.822 19,464,163 +28,804 0.63% 113,321,555
2020-06-08 2020-06-04 5.687 19,435,359 +169,133 0.63% 110,522,372
2020-06-05 2020-06-03 5.836 19,266,226 -78,289 0.62% 112,430,013
2020-06-04 2020-06-02 5.754 19,344,515 -23,634 0.62% 111,315,365
2020-06-03 2020-06-01 5.727 19,368,149 -738 0.62% 110,926,887
2020-06-02 2020-05-29 5.727 19,368,887 -14,772 0.62% 110,931,113
2020-06-01 2020-05-28 5.633 19,383,659 -11,078 0.62% 109,178,577
2020-05-29 2020-05-27 5.687 19,394,737 -70,903 0.62% 110,291,368
2020-05-28 2020-05-26 5.714 19,465,640 -3,693 0.63% 111,221,687
2020-05-27 2020-05-25 5.700 19,469,333 +38,406 0.63% 110,979,179
2020-05-26 2020-05-22 5.727 19,430,927 -25,850 0.63% 111,286,434
2020-05-25 2020-05-21 5.985 19,456,777 -44,314 0.63% 116,439,816
2020-05-22 2020-05-20 6.012 19,501,091 +3,692 0.63% 117,233,091
2020-05-21 2020-05-19 5.998 19,497,399 +18,465 0.63% 116,946,908
2020-05-20 2020-05-18 5.930 19,478,934 +7,385 0.63% 115,517,461
2020-05-19 2020-05-15 5.957 19,471,549 +22,896 0.63% 116,000,942
2020-05-18 2020-05-14 6.012 19,448,653 +169,871 0.63% 116,917,854
2020-05-15 2020-05-13 6.147 19,278,782 -147,714 0.62% 118,506,940
2020-05-14 2020-05-12 6.093 19,426,496 +114,479 0.63% 118,362,826
2020-05-13 2020-05-11 6.228 19,312,017 -263,670 0.62% 120,280,107
2020-05-12 2020-05-08 6.215 19,575,687 +21,419 0.63% 121,657,262
2020-05-11 2020-05-07 6.188 19,554,268 -25,112 0.63% 120,994,632
2020-05-08 2020-05-06 6.201 19,579,380 -5,908 0.63% 121,415,114
2020-05-07 2020-05-05 6.052 19,585,288 +274,748 0.63% 118,534,787
2020-05-06 2020-05-04 6.201 19,310,540 -72,380 0.62% 119,747,991
2020-05-05 2020-04-29 6.309 19,382,920 -35,452 0.62% 122,296,340
2020-05-04 2020-04-28 6.309 19,418,372 -220,832 0.62% 122,520,024
2020-04-29 2020-04-27 6.282 19,639,204 -88,628 0.63% 123,381,544
2020-04-28 2020-04-24 6.147 19,727,832 -11,818 0.63% 121,267,257
2020-04-27 2020-04-23 6.161 19,739,650 +30,282 0.64% 121,607,170
2020-04-24 2020-04-22 6.188 19,709,368 +69,425 0.63% 121,954,334
2020-04-23 2020-04-21 6.066 19,639,943 +5,170 0.63% 119,131,491
2020-04-22 2020-04-20 6.093 19,634,773 -22,157 0.63% 119,631,828
2020-04-21 2020-04-17 5.985 19,656,930 -28,065 0.63% 117,637,639
2020-04-20 2020-04-16 5.849 19,684,995 +87,889 0.63% 115,140,310
2020-04-17 2020-04-15 5.930 19,597,106 +33,236 0.63% 116,218,266
2020-04-16 2020-04-14 6.120 19,563,870 +16,249 0.63% 119,729,603
2020-04-15 2020-04-09 6.147 19,547,621 -93,060 0.63% 120,159,497
2020-04-14 2020-04-08 5.971 19,640,681 +26,588 0.63% 117,274,468
2020-04-09 2020-04-07 5.998 19,614,093 -53,915 0.63% 117,646,848
2020-04-08 2020-04-06 5.917 19,668,008 +2,954 0.63% 116,372,443
2020-04-07 2020-04-03 5.849 19,665,054 -64,994 0.63% 115,023,672
2020-04-06 2020-04-02 5.781 19,730,048 -47,269 0.63% 114,068,139
2020-04-03 2020-04-01 5.714 19,777,317 -191,289 0.64% 113,002,529
2020-04-02 2020-03-31 5.592 19,968,606 -8,124 0.64% 111,662,189
2020-04-01 2020-03-30 5.280 19,976,730 -31,020 0.64% 105,486,612
2020-03-31 2020-03-27 5.199 20,007,750 -40,622 0.64% 104,025,022
2020-03-30 2020-03-26 4.942 20,048,372 +11,817 0.65% 99,078,704
2020-03-27 2020-03-25 4.942 20,036,555 +158,793 0.64% 99,020,304
2020-03-26 2020-03-24 4.807 19,877,762 -2,216 0.64% 95,544,167
2020-03-25 2020-03-23 4.698 19,879,978 +193,506 0.64% 93,401,470
2020-03-24 2020-03-20 5.132 19,686,472 -26,589 0.63% 101,021,879
2020-03-23 2020-03-19 4.969 19,713,061 +36,928 0.63% 97,955,419
2020-03-20 2020-03-18 5.240 19,676,133 +14,033 0.63% 103,100,092
2020-03-19 2020-03-17 5.416 19,662,100 +19,942 0.63% 106,487,402
2020-03-18 2020-03-16 5.429 19,642,158 +8,124 0.63% 106,645,347
2020-03-17 2020-03-13 5.565 19,634,034 +30,281 0.63% 109,259,623
2020-03-16 2020-03-12 5.660 19,603,753 +39,145 0.63% 110,949,115
2020-03-13 2020-03-11 5.795 19,564,608 +114,478 0.63% 113,376,555
2020-03-12 2020-03-10 5.863 19,450,130 +5,908 0.63% 114,029,900
2020-03-11 2020-03-09 5.863 19,444,222 +69,426 0.63% 113,995,263
2020-03-10 2020-03-06 6.201 19,374,796 +26,589 0.62% 120,146,453
2020-03-09 2020-03-05 6.337 19,348,207 -14,772 0.62% 122,601,255
2020-03-06 2020-03-04 6.337 19,362,979 +42,837 0.62% 122,694,859
2020-03-05 2020-03-03 6.255 19,320,142 +41,360 0.62% 120,853,888
2020-03-04 2020-03-02 6.201 19,278,782 -103,400 0.62% 119,551,054
2020-03-03 2020-02-28 5.957 19,382,182 +15,510 0.62% 115,468,542
2020-03-02 2020-02-27 6.093 19,366,672 -27,327 0.62% 117,998,327
2020-02-28 2020-02-26 5.930 19,393,999 -95,275 0.62% 115,013,764
2020-02-27 2020-02-25 5.890 19,489,274 +48,745 0.63% 114,787,146
2020-02-26 2020-02-24 6.025 19,440,529 +52,439 0.63% 117,132,234
2020-02-25 2020-02-21 6.228 19,388,090 +36,928 0.62% 120,753,909
2020-02-24 2020-02-20 6.323 19,351,162 -21,418 0.62% 122,357,971
2020-02-21 2020-02-19 6.309 19,372,580 -7,386 0.62% 122,231,100
2020-02-20 2020-02-18 6.323 19,379,966 -36,928 0.62% 122,540,100
2020-02-19 2020-02-17 6.323 19,416,894 -39,883 0.62% 122,773,597
2020-02-18 2020-02-14 6.201 19,456,777 -48,007 0.63% 120,654,832
2020-02-17 2020-02-13 6.188 19,504,784 -11,817 0.63% 120,688,443
2020-02-14 2020-02-12 6.147 19,516,601 -33,236 0.63% 119,968,817
2020-02-13 2020-02-11 6.106 19,549,837 -8,863 0.63% 119,379,023
2020-02-12 2020-02-10 6.066 19,558,700 -22,896 0.63% 118,638,689
2020-02-11 2020-02-07 5.998 19,581,596 -14,771 0.63% 117,451,928
2020-02-10 2020-02-06 6.012 19,596,367 -115,217 0.63% 117,805,854
2020-02-07 2020-02-05 5.727 19,711,584 -36,928 0.63% 112,893,836
2020-02-06 2020-02-04 5.687 19,748,512 +7,385 0.64% 112,303,168
2020-02-05 2020-02-03 5.673 19,741,127 +44,315 0.64% 111,993,883
2020-02-04 2020-01-31 5.809 19,696,812 +16,987 0.63% 114,409,364
2020-02-03 2020-01-30 5.890 19,679,825 +33,235 0.63% 115,909,445
2020-01-31 2020-01-29 6.039 19,646,590 +84,936 0.63% 118,639,793
2020-01-30 2020-01-24 6.337 19,561,654 +132,204 0.63% 123,953,777
2020-01-29 2020-01-22 6.499 19,429,450 +29,543 0.63% 126,272,879
2020-01-23 2020-01-21 6.445 19,399,907 +19,202 0.62% 125,030,204
2020-01-22 2020-01-20 6.648 19,380,705 -73,857 0.62% 128,842,577
2020-01-21 2020-01-17 6.621 19,454,562 -13,294 0.63% 128,806,760
2020-01-20 2020-01-16 6.499 19,467,856 +128,511 0.63% 126,522,482
2020-01-17 2020-01-15 6.553 19,339,345 +31,020 0.62% 126,734,677
2020-01-16 2020-01-14 6.607 19,308,325 +28,066 0.62% 127,577,110
2020-01-15 2020-01-13 6.567 19,280,259 -27,327 0.62% 126,608,523
2020-01-14 2020-01-10 6.540 19,307,586 +84,935 0.62% 126,265,135
2020-01-13 2020-01-09 6.553 19,222,651 +194,983 0.62% 125,969,957
2020-01-10 2020-01-08 6.513 19,027,668 -7,386 0.61% 123,919,308
2020-01-09 2020-01-07 6.675 19,035,054 -22,895 0.61% 127,060,152
2020-01-08 2020-01-06 6.702 19,057,949 -56,870 0.61% 127,729,055
2020-01-07 2020-01-03 6.797 19,114,819 -183,166 0.62% 129,921,865
2020-01-06 2020-01-02 6.716 19,297,985 -31,020 0.62% 129,599,098
2020-01-03 2019-12-31 6.513 19,329,005 -139,589 0.62% 125,881,791
2020-01-02 2019-12-27 6.486 19,468,594 +46,530 0.63% 126,263,679
2019-12-30 2019-12-24 6.445 19,422,064 +72,379 0.63% 125,173,003
2019-12-27 2019-12-20 6.431 19,349,685 -184,642 0.62% 124,444,540
2019-12-23 2019-12-19 6.526 19,534,327 +200,152 0.63% 127,483,457
2019-12-20 2019-12-18 6.594 19,334,175 +29,543 0.62% 127,486,132
2019-12-19 2019-12-17 6.621 19,304,632 -613,013 0.62% 127,814,088
2019-12-18 2019-12-16 6.364 19,917,645 +3,693 0.64% 126,748,896
2019-12-17 2019-12-13 6.418 19,913,952 -54,654 0.64% 127,803,909
2019-12-16 2019-12-12 6.296 19,968,606 -103,400 0.64% 125,721,351
2019-12-13 2019-12-11 6.201 20,072,006 +17,726 0.65% 124,469,973
2019-12-12 2019-12-10 6.147 20,054,280 -5,170 0.65% 123,273,937
2019-12-11 2019-12-09 6.188 20,059,450 +5,170 0.65% 124,120,512
2019-12-10 2019-12-06 6.174 20,054,280 -11,079 0.65% 123,816,994
2019-12-09 2019-12-05 6.052 20,065,359 +76,811 0.65% 121,440,290
2019-12-06 2019-12-04 6.066 19,988,548 +77,550 0.64% 121,246,050
2019-12-05 2019-12-03 6.201 19,910,998 +52,439 0.64% 123,471,534
2019-12-04 2019-12-02 6.201 19,858,559 +39,882 0.64% 123,146,351
2019-12-03 2019-11-29 6.201 19,818,677 +84,936 0.64% 122,899,036
2019-12-02 2019-11-28 6.323 19,733,741 +20,680 0.64% 124,777,030
2019-11-29 2019-11-27 6.404 19,713,061 +5,909 0.63% 126,247,720
2019-11-28 2019-11-26 6.445 19,707,152 -11,079 0.63% 127,010,363
2019-11-27 2019-11-25 6.553 19,718,231 -214,185 0.63% 129,217,594
2019-11-26 2019-11-22 6.228 19,932,416 +14,771 0.64% 124,144,108
2019-11-25 2019-11-21 6.201 19,917,645 +5,170 0.64% 123,512,754
2019-11-22 2019-11-20 6.282 19,912,475 +49,484 0.64% 125,098,345
2019-11-21 2019-11-19 6.377 19,862,991 -59,085 0.64% 126,670,035
2019-11-20 2019-11-18 6.337 19,922,076 +101,922 0.64% 126,237,616
2019-11-19 2019-11-15 6.296 19,820,154 +5,909 0.64% 124,786,705
2019-11-18 2019-11-14 6.269 19,814,245 -2,216 0.64% 124,212,945
2019-11-15 2019-11-13 6.296 19,816,461 +201,630 0.64% 124,763,454
2019-11-14 2019-11-12 6.486 19,614,831 +57,608 0.63% 127,212,100
2019-11-13 2019-11-11 6.418 19,557,223 +42,837 0.63% 125,514,491
2019-11-12 2019-11-08 6.689 19,514,386 +33,236 0.63% 130,523,941
2019-11-11 2019-11-07 6.770 19,481,150 -12,556 0.63% 131,884,250
2019-11-08 2019-11-06 6.702 19,493,706 +47,269 0.63% 130,649,559
2019-11-07 2019-11-05 6.810 19,446,437 -42,837 0.63% 132,439,144
2019-11-06 2019-11-04 6.729 19,489,274 -148,453 0.63% 131,147,613
2019-11-05 2019-11-01 6.526 19,637,727 +31,020 0.63% 128,158,258
2019-11-04 2019-10-31 6.404 19,606,707 +25,850 0.63% 125,566,601
2019-11-01 2019-10-30 6.445 19,580,857 +192,767 0.63% 126,196,406
2019-10-31 2019-10-29 6.513 19,388,090 +13,294 0.62% 126,266,587
2019-10-30 2019-10-28 6.499 19,374,796 +7,386 0.62% 125,917,680
2019-10-29 2019-10-25 6.499 19,367,410 -4,432 0.62% 125,869,678
2019-10-28 2019-10-24 6.540 19,371,842 +48,746 0.62% 126,685,348
2019-10-25 2019-10-23 6.391 19,323,096 -117,433 0.62% 123,488,652
2019-10-24 2019-10-22 6.431 19,440,529 +5,909 0.63% 125,028,790
2019-10-23 2019-10-21 6.431 19,434,620 -80,504 0.63% 124,990,787
2019-10-22 2019-10-18 6.472 19,515,124 +12,555 0.63% 126,301,221
2019-10-21 2019-10-17 6.472 19,502,569 +8,125 0.63% 126,219,966
2019-10-18 2019-10-16 6.418 19,494,444 +21,418 0.63% 125,111,587
2019-10-17 2019-10-15 6.445 19,473,026 +31,759 0.63% 125,501,448
2019-10-16 2019-10-14 6.499 19,441,267 +231,172 0.63% 126,349,678
2019-10-15 2019-10-11 6.513 19,210,095 -197,198 0.62% 125,107,380
2019-10-14 2019-10-10 6.337 19,407,293 +30,281 0.62% 122,975,658
2019-10-11 2019-10-09 6.323 19,377,012 +156,577 0.62% 122,521,422
2019-10-10 2019-10-08 6.418 19,220,435 +34,713 0.62% 123,353,050
2019-10-09 2019-10-04 6.404 19,185,722 +2,954 0.62% 122,870,500
2019-10-08 2019-10-03 6.526 19,182,768 -12,555 0.62% 125,189,139
2019-10-04 2019-10-02 6.418 19,195,323 +7,385 0.62% 123,191,886
2019-10-03 2019-09-30 6.445 19,187,938 +48,007 0.62% 123,664,088
2019-10-02 2019-09-27 6.458 19,139,931 +90,106 0.62% 123,613,837
2019-09-30 2019-09-26 6.540 19,049,825 +154,361 0.61% 124,579,465
2019-09-27 2019-09-25 6.621 18,895,464 +177,257 0.61% 125,105,026
2019-09-26 2019-09-24 6.756 18,718,207 +768,851 0.60% 126,465,810
2019-09-25 2019-09-23 6.838 17,949,356 +93,799 0.58% 122,729,394
2019-09-24 2019-09-20 7.054 17,855,557 -379,625 0.57% 125,956,175
2019-09-23 2019-09-19 6.824 18,235,182 +64,255 0.59% 124,436,841
2019-09-20 2019-09-18 6.932 18,170,927 +236,343 0.58% 125,966,593
2019-09-19 2019-09-17 6.986 17,934,584 +276,225 0.58% 125,299,503
2019-09-18 2019-09-16 7.122 17,658,359 +36,190 0.57% 125,760,549
2019-09-17 2019-09-13 7.203 17,622,169 -6,647 0.57% 126,934,400
2019-09-16 2019-09-12 7.149 17,628,816 -14,772 0.57% 126,027,525
2019-09-13 2019-09-11 7.081 17,643,588 +45,791 0.57% 124,938,686
2019-09-12 2019-09-10 7.054 17,597,797 -66,471 0.57% 124,137,892
2019-09-11 2019-09-09 7.054 17,664,268 +42,099 0.57% 124,606,790
2019-09-10 2019-09-06 7.108 17,622,169 -779,930 0.57% 125,264,210
2019-09-09 2019-09-05 6.973 18,402,099 +64,994 0.59% 128,316,626
2019-09-06 2019-09-04 6.905 18,337,105 -75,334 0.59% 126,622,034
2019-09-05 2019-09-03 6.770 18,412,439 +144,759 0.59% 124,649,248
2019-09-04 2019-09-02 6.959 18,267,680 +11,079 0.59% 127,131,992
2019-09-03 2019-08-30 6.946 18,256,601 -47,268 0.59% 126,807,701
2019-09-02 2019-08-29 6.865 18,303,869 -3,693 0.59% 125,649,046
2019-08-30 2019-08-28 6.851 18,307,562 -11,079 0.59% 125,426,519
2019-08-29 2019-08-27 6.838 18,318,641 -8,124 0.59% 125,254,394
2019-08-28 2019-08-26 6.648 18,326,765 +148,452 0.59% 121,836,003
2019-08-27 2019-08-23 6.959 18,178,313 -14,771 0.58% 126,510,052
2019-08-26 2019-08-22 7.014 18,193,084 -5,170 0.59% 127,598,163
2019-08-22 2019-08-20 7.122 18,198,254 +3,693 0.59% 129,605,611
2019-08-21 2019-08-19 6.973 18,194,561 +3,693 0.59% 126,869,477
2019-08-20 2019-08-16 6.892 18,190,868 +29,543 0.59% 125,365,935
2019-08-19 2019-08-15 6.959 18,161,325 -20,680 0.58% 126,391,826
2019-08-16 2019-08-14 6.986 18,182,005 -30,282 0.59% 127,028,103
2019-08-15 2019-08-13 7.081 18,212,287 -11,817 0.59% 128,965,787
2019-08-14 2019-08-12 7.122 18,224,104 -1,477 0.59% 129,789,712
2019-08-13 2019-08-09 7.135 18,225,581 +13,294 0.59% 130,046,999
2019-08-12 2019-08-08 7.203 18,212,287 -72,380 0.59% 131,185,084
2019-08-09 2019-08-07 7.068 18,284,667 +33,975 0.59% 129,230,760
2019-08-08 2019-08-06 7.149 18,250,692 +22,895 0.59% 130,473,285
2019-08-07 2019-08-05 7.284 18,227,797 -9,601 0.59% 132,777,595
2019-08-06 2019-08-02 7.420 18,237,398 -2,954 0.59% 135,316,817
2019-08-05 2019-08-01 7.406 18,240,352 +230,433 0.59% 135,091,766
2019-08-02 2019-07-31 7.474 18,009,919 +184,643 0.58% 134,604,375
2019-08-01 2019-07-30 7.596 17,825,276 +73,857 0.57% 135,396,508
2019-07-31 2019-07-29 7.623 17,751,419 +136,635 0.57% 135,316,205
2019-07-30 2019-07-26 7.663 17,614,784 +30,282 0.57% 134,990,154
2019-07-29 2019-07-25 7.731 17,584,502 +20,680 0.57% 135,948,531
2019-07-26 2019-07-24 7.758 17,563,822 -11,079 0.57% 136,264,268
2019-07-25 2019-07-23 7.772 17,574,901 +96,753 0.57% 136,588,180
2019-07-24 2019-07-22 7.758 17,478,148 +30,281 0.56% 135,599,589
2019-07-23 2019-07-19 7.907 17,447,867 -44,314 0.56% 137,963,285
2019-07-22 2019-07-18 7.812 17,492,181 +19,941 0.56% 136,655,814
2019-07-19 2019-07-17 7.853 17,472,240 -103,399 0.56% 137,209,733
2019-07-18 2019-07-16 7.785 17,575,639 +52,438 0.57% 136,831,884
2019-07-17 2019-07-15 7.542 17,523,201 +106,354 0.56% 132,152,985
2019-07-16 2019-07-12 7.582 17,416,847 -7,386 0.56% 132,058,361
2019-07-15 2019-07-11 8.001 17,424,233 +86,413 0.56% 139,416,341
2019-07-12 2019-07-10 7.960 17,337,820 +512,801 0.56% 138,002,400
2019-07-11 2019-07-09 7.946 16,825,019 +131,739 0.56% 133,686,982
2019-07-10 2019-07-08 8.071 16,693,280 +113,741 0.55% 134,727,217
2019-07-09 2019-07-05 8.140 16,579,539 +776,035 0.55% 134,960,784
2019-07-08 2019-07-04 8.196 15,803,504 -10,798 0.52% 129,521,817
2019-07-05 2019-07-03 8.196 15,814,302 +94,305 0.52% 129,610,315
2019-07-04 2019-07-02 8.224 15,719,997 +113,741 0.52% 129,274,151
2019-07-03 2019-06-28 8.251 15,606,256 +5,760 0.52% 128,772,373
2019-07-02 2019-06-27 8.321 15,600,496 +87,825 0.52% 129,808,388
2019-06-28 2019-06-26 8.307 15,512,671 +23,757 0.51% 128,862,126
2019-06-27 2019-06-25 8.293 15,488,914 +26,635 0.51% 128,449,621
2019-06-26 2019-06-24 8.474 15,462,279 +26,636 0.51% 131,020,987
2019-06-25 2019-06-21 8.515 15,435,643 +180,691 0.51% 131,438,540
2019-06-24 2019-06-20 8.779 15,254,952 -38,874 0.50% 133,926,171
2019-06-21 2019-06-19 8.779 15,293,826 +46,073 0.50% 134,267,453
2019-06-20 2019-06-18 8.654 15,247,753 -8,639 0.50% 131,956,693
2019-06-19 2019-06-17 8.612 15,256,392 +21,597 0.50% 131,395,671
2019-06-18 2019-06-14 8.710 15,234,795 -12,958 0.50% 132,691,066
2019-06-17 2019-06-13 8.765 15,247,753 +27,355 0.50% 133,651,161
2019-06-14 2019-06-12 8.876 15,220,398 -274,995 0.50% 135,102,814
2019-06-13 2019-06-11 8.626 15,495,393 -163,414 0.51% 133,669,315
2019-06-12 2019-06-10 8.001 15,658,807 -7,199 0.52% 125,290,656
2019-06-11 2019-06-06 7.918 15,666,006 +80,627 0.52% 124,042,546
2019-06-10 2019-06-05 8.071 15,585,379 -3,599 0.51% 125,785,629
2019-06-06 2019-06-04 8.140 15,588,978 +2,159 0.51% 126,897,419
2019-06-05 2019-06-03 8.140 15,586,819 -13,677 0.51% 126,879,844
2019-06-04 2019-05-31 8.140 15,600,496 -17,278 0.52% 126,991,177
2019-05-31 2019-05-29 7.793 15,617,774 -3,599 0.52% 121,708,111
2019-05-30 2019-05-28 7.821 15,621,373 +17,277 0.52% 122,170,155
2019-05-29 2019-05-27 7.821 15,604,096 +12,238 0.52% 122,035,037
2019-05-28 2019-05-24 7.862 15,591,858 -16,557 0.51% 122,589,092
2019-05-27 2019-05-23 7.835 15,608,415 +42,473 0.52% 122,285,633
2019-05-24 2019-05-22 7.960 15,565,942 +68,389 0.51% 123,898,930
2019-05-23 2019-05-21 8.071 15,497,553 +51,832 0.51% 125,076,808
2019-05-22 2019-05-20 8.237 15,445,721 -79,188 0.51% 127,233,187
2019-05-21 2019-05-17 8.168 15,524,909 +37,434 0.51% 126,807,201
2019-05-20 2019-05-16 8.112 15,487,475 +7,199 0.51% 125,640,887
2019-05-17 2019-05-15 8.154 15,480,276 +6,479 0.51% 126,227,601
2019-05-16 2019-05-14 8.140 15,473,797 +58,311 0.51% 125,959,822
2019-05-15 2019-05-10 8.251 15,415,486 +72,708 0.51% 127,198,267
2019-05-14 2019-05-09 8.321 15,342,778 +25,916 0.51% 127,663,972
2019-05-10 2019-05-08 8.321 15,316,862 +12,238 0.51% 127,448,330
2019-05-09 2019-05-07 8.446 15,304,624 +69,829 0.51% 129,259,887
2019-05-08 2019-05-06 8.446 15,234,795 +17,997 0.50% 128,670,125
2019-05-07 2019-05-03 8.710 15,216,798 +20,876 0.50% 132,534,317
2019-05-06 2019-05-02 8.501 15,195,922 +23,756 0.50% 129,186,165
2019-05-03 2019-04-30 8.585 15,172,166 +102,224 0.50% 130,248,757
2019-05-02 2019-04-29 8.779 15,069,942 +5,039 0.50% 132,301,932
2019-04-30 2019-04-26 8.446 15,064,903 +36,714 0.50% 127,235,250
2019-04-29 2019-04-25 8.557 15,028,189 +125,980 0.50% 128,595,238
2019-04-26 2019-04-24 8.682 14,902,209 +39,594 0.49% 129,380,312
2019-04-25 2019-04-23 8.668 14,862,615 +89,985 0.49% 128,830,100
2019-04-24 2019-04-18 8.890 14,772,630 +118,781 0.49% 131,333,441
2019-04-23 2019-04-17 9.113 14,653,849 +74,148 0.48% 133,534,375
2019-04-18 2019-04-16 9.029 14,579,701 +91,425 0.48% 131,643,525
2019-04-17 2019-04-15 9.057 14,488,276 +66,949 0.48% 131,220,544
2019-04-16 2019-04-12 9.085 14,421,327 +63,350 0.48% 131,014,843
2019-04-15 2019-04-11 9.140 14,357,977 +217,405 0.47% 131,237,115
2019-04-12 2019-04-10 9.390 14,140,572 +74,148 0.47% 132,785,667
2019-04-11 2019-04-09 9.307 14,066,424 +278,595 0.46% 130,916,997
2019-04-10 2019-04-08 9.404 13,787,829 +115,902 0.46% 129,664,797
2019-04-09 2019-04-04 9.446 13,671,927 +321,788 0.45% 129,144,576
2019-04-08 2019-04-03 9.627 13,350,139 -94,305 0.44% 128,515,808
2019-04-04 2019-04-02 9.363 13,444,444 +351,303 0.44% 125,875,228
2019-04-03 2019-04-01 9.682 13,093,141 +113,022 0.43% 126,769,317
2019-04-02 2019-03-29 9.946 12,980,119 +43,193 0.43% 129,100,886
2019-04-01 2019-03-28 9.960 12,936,926 +25,196 0.43% 128,850,995
2019-03-29 2019-03-27 9.946 12,911,730 +11,518 0.43% 128,420,686
2019-03-28 2019-03-26 10.057 12,900,212 +20,157 0.43% 129,739,715
2019-03-27 2019-03-25 10.141 12,880,055 +11,518 0.43% 130,610,504
2019-03-26 2019-03-22 10.154 12,868,537 +48,232 0.42% 130,672,464
2019-03-25 2019-03-21 10.196 12,820,305 +80,627 0.42% 130,716,962
2019-03-22 2019-03-20 10.279 12,739,678 +212,366 0.42% 130,956,693
2019-03-21 2019-03-19 10.613 12,527,312 -12,238 0.41% 132,950,134
2019-03-20 2019-03-18 10.724 12,539,550 -76,308 0.41% 134,473,522
2019-03-19 2019-03-15 10.377 12,615,858 +43,913 0.42% 130,910,633
2019-03-18 2019-03-14 10.488 12,571,945 +8,639 0.42% 131,852,070
2019-03-15 2019-03-13 10.460 12,563,306 +33,834 0.41% 131,412,429
2019-03-14 2019-03-12 10.654 12,529,472 -67,669 0.41% 133,495,203
2019-03-13 2019-03-11 10.307 12,597,141 +97,904 0.42% 129,841,470
2019-03-12 2019-03-08 10.363 12,499,237 +39,594 0.41% 129,526,866
2019-03-11 2019-03-07 10.918 12,459,643 -8,639 0.41% 136,039,702
2019-03-08 2019-03-06 11.043 12,468,282 -89,985 0.41% 137,692,813
2019-03-07 2019-03-05 10.905 12,558,267 -21,597 0.41% 136,942,073
2019-03-06 2019-03-04 10.877 12,579,864 -19,436 0.42% 136,828,081
2019-03-05 2019-03-01 10.724 12,599,300 +17,997 0.42% 135,114,278
2019-03-04 2019-02-28 10.807 12,581,303 +16,557 0.42% 135,969,890
2019-03-01 2019-02-27 10.780 12,564,746 -53,991 0.41% 135,441,877
2019-02-28 2019-02-26 11.043 12,618,737 -143,257 0.42% 139,354,355
2019-02-27 2019-02-25 10.752 12,761,994 +41,753 0.42% 137,213,557
2019-02-26 2019-02-22 10.696 12,720,241 -15,117 0.42% 136,057,846
2019-02-25 2019-02-21 10.710 12,735,358 -74,868 0.42% 136,396,449
2019-02-22 2019-02-20 10.738 12,810,226 -76,308 0.42% 137,554,187
2019-02-21 2019-02-19 10.599 12,886,534 -27,356 0.43% 136,583,485
2019-02-20 2019-02-18 10.613 12,913,890 -13,677 0.43% 137,052,818
2019-02-19 2019-02-15 10.321 12,927,567 -720 0.43% 133,426,821
2019-02-18 2019-02-14 10.529 12,928,287 -120,221 0.43% 136,128,080
2019-02-15 2019-02-13 10.363 13,048,508 -25,916 0.43% 135,218,842
2019-02-14 2019-02-12 10.224 13,074,424 +25,196 0.43% 133,671,218
2019-02-13 2019-02-11 10.210 13,049,228 +720 0.43% 133,232,349
2019-02-12 2019-02-08 10.279 13,048,508 -21,596 0.43% 134,131,291
2019-02-11 2019-02-04 10.252 13,070,104 +14,397 0.43% 133,990,168
2019-02-08 2019-01-31 10.168 13,055,707 -43,913 0.43% 132,754,424
2019-02-01 2019-01-30 10.210 13,099,620 -50,392 0.43% 133,746,851
2019-01-31 2019-01-29 10.210 13,150,012 -32,394 0.43% 134,261,352
2019-01-30 2019-01-28 9.932 13,182,406 +22,316 0.44% 130,929,724
2019-01-29 2019-01-25 10.071 13,160,090 -27,356 0.43% 132,536,163
2019-01-28 2019-01-24 9.863 13,187,446 +38,154 0.44% 130,063,840
2019-01-25 2019-01-23 9.988 13,149,292 +4,320 0.43% 131,331,465
2019-01-24 2019-01-22 10.002 13,144,972 +15,837 0.43% 131,470,916
2019-01-23 2019-01-21 10.154 13,129,135 +24,476 0.43% 133,318,684
2019-01-22 2019-01-18 10.224 13,104,659 -7,199 0.43% 133,980,337
2019-01-21 2019-01-17 10.168 13,111,858 -1,439 0.43% 133,325,385
2019-01-18 2019-01-16 10.321 13,113,297 +15,117 0.43% 135,343,760
2019-01-17 2019-01-15 10.391 13,098,180 -36,714 0.43% 136,097,479
2019-01-16 2019-01-14 10.196 13,134,894 -36,714 0.43% 133,924,539
2019-01-15 2019-01-11 10.404 13,171,608 -19,437 0.43% 137,043,406
2019-01-14 2019-01-10 10.238 13,191,045 -30,955 0.44% 135,046,775
2019-01-11 2019-01-09 10.224 13,222,000 -39,594 0.44% 135,180,016
2019-01-10 2019-01-08 10.071 13,261,594 -38,153 0.44% 133,558,417
2019-01-08 2019-01-04 9.863 13,299,747 -14,398 0.44% 131,171,431
2019-01-04 2019-01-02 9.765 13,314,145 +7,919 0.44% 130,018,794
2019-01-03 2018-12-31 9.904 13,306,226 +7,198 0.44% 131,789,847
2018-12-28 2018-12-24 9.668 13,299,028 +25,916 0.44% 128,578,000
2018-12-27 2018-12-20 9.849 13,273,112 +8,639 0.44% 130,724,359
2018-12-21 2018-12-19 10.099 13,264,473 +31,675 0.44% 133,955,928
2018-12-20 2018-12-18 10.182 13,232,798 -5,759 0.44% 134,738,958
2018-12-19 2018-12-17 10.266 13,238,557 +5,039 0.44% 135,900,988
2018-12-18 2018-12-14 10.266 13,233,518 +26,636 0.44% 135,849,260
2018-12-17 2018-12-13 10.460 13,206,882 -100,064 0.44% 138,144,246
2018-12-14 2018-12-12 10.127 13,306,946 -35,994 0.44% 134,754,554
2018-12-12 2018-12-10 9.807 13,342,940 -12,238 0.44% 130,856,036
2018-12-10 2018-12-06 9.710 13,355,178 +21,596 0.44% 129,677,427
2018-12-07 2018-12-05 10.002 13,333,582 +12,958 0.44% 133,357,320
2018-12-06 2018-12-04 10.196 13,320,624 -15,838 0.44% 135,818,258
2018-12-05 2018-12-03 10.002 13,336,462 +43,194 0.44% 133,386,125
2018-12-04 2018-11-30 9.988 13,293,268 +12,957 0.44% 132,769,457
2018-12-03 2018-11-29 10.127 13,280,311 -11,518 0.44% 134,484,831
2018-11-30 2018-11-28 10.238 13,291,829 -20,876 0.44% 136,078,577
2018-11-29 2018-11-27 10.127 13,312,705 +6,479 0.44% 134,812,873
2018-11-28 2018-11-26 10.016 13,306,226 +60,470 0.44% 133,268,555
2018-11-27 2018-11-23 10.432 13,245,756 +17,997 0.44% 138,182,872
2018-11-26 2018-11-22 10.529 13,227,759 +7,199 0.44% 139,281,363
2018-11-23 2018-11-21 10.516 13,220,560 +21,596 0.44% 139,021,912
2018-11-22 2018-11-20 10.613 13,198,964 -4,319 0.44% 140,078,257
2018-11-21 2018-11-19 10.696 13,203,283 +8,639 0.44% 141,224,545
2018-11-20 2018-11-16 10.724 13,194,644 -35,995 0.44% 141,498,718
2018-11-19 2018-11-15 10.682 13,230,639 -69,828 0.44% 141,333,361
2018-11-16 2018-11-14 10.391 13,300,467 -1,440 0.44% 138,199,355
2018-11-14 2018-11-12 10.404 13,301,907 -8,639 0.44% 138,399,096
2018-11-13 2018-11-09 10.266 13,310,546 -7,199 0.44% 136,639,995
2018-11-12 2018-11-08 10.418 13,317,745 -3,599 0.44% 138,748,880
2018-11-09 2018-11-07 10.529 13,321,344 -3,599 0.44% 140,266,764
2018-11-08 2018-11-06 10.446 13,324,943 -7,199 0.44% 139,194,068
2018-11-06 2018-11-02 10.502 13,332,142 -89,266 0.44% 140,010,064
2018-11-05 2018-11-01 10.293 13,421,408 -225,323 0.44% 138,150,930
2018-11-02 2018-10-31 9.724 13,646,731 -34,555 0.45% 132,697,945
2018-11-01 2018-10-30 9.349 13,681,286 -5,039 0.45% 127,902,641
2018-10-30 2018-10-26 9.404 13,686,325 +29,515 0.45% 128,710,224
2018-10-29 2018-10-25 9.474 13,656,810 -17,997 0.45% 129,381,198
2018-10-26 2018-10-24 9.599 13,674,807 +9,359 0.45% 131,261,324
2018-10-25 2018-10-23 9.765 13,665,448 +14,397 0.45% 133,449,431
2018-10-24 2018-10-22 10.168 13,651,051 -7,199 0.45% 138,808,064
2018-10-23 2018-10-19 10.071 13,658,250 -67,669 0.45% 137,553,166
2018-10-22 2018-10-18 9.946 13,725,919 -57,590 0.45% 136,518,649
2018-10-19 2018-10-16 9.946 13,783,509 +6,479 0.46% 137,091,442
2018-10-18 2018-10-15 10.377 13,777,030 -19,437 0.45% 142,959,735
2018-10-16 2018-10-12 10.335 13,796,467 -133,179 0.46% 142,586,481
2018-10-15 2018-10-11 10.293 13,929,646 +36,714 0.46% 143,382,390
2018-10-12 2018-10-10 11.057 13,892,932 -143,257 0.46% 153,618,848
2018-10-11 2018-10-09 10.905 14,036,189 -131,738 0.46% 153,058,126
2018-10-10 2018-10-08 10.793 14,167,927 -72,709 0.47% 152,920,200
2018-10-09 2018-10-05 10.974 14,240,636 -166,293 0.47% 156,276,618
2018-10-08 2018-10-04 10.696 14,406,929 -13,678 0.48% 154,098,946
2018-10-05 2018-10-03 10.738 14,420,607 -67,669 0.48% 154,846,204
2018-10-04 2018-10-02 10.502 14,488,276 -8,638 0.48% 152,151,428
2018-10-03 2018-09-28 10.780 14,496,914 -71,269 0.48% 156,269,712
2018-10-02 2018-09-27 10.682 14,568,183 -169,893 0.48% 155,621,378
2018-09-28 2018-09-26 10.377 14,738,076 -47,512 0.49% 152,932,195
2018-09-27 2018-09-24 10.460 14,785,588 -5,039 0.49% 154,657,542
2018-09-26 2018-09-21 10.557 14,790,627 -124,584 0.49% 156,148,460
2018-09-24 2018-09-20 10.418 14,915,211 -74,148 0.49% 155,391,834
2018-09-21 2018-09-19 10.516 14,989,359 -159,814 0.49% 157,621,867
2018-09-20 2018-09-18 10.349 15,149,173 -503,199 0.50% 156,777,136
2018-09-19 2018-09-17 9.627 15,652,372 -7,919 0.52% 150,678,373
2018-09-18 2018-09-14 9.835 15,660,291 -208,766 0.52% 154,017,693
2018-09-17 2018-09-13 9.779 15,869,057 -169,173 0.52% 155,189,133
2018-09-14 2018-09-12 9.543 16,038,230 -318,188 0.53% 153,056,121
2018-09-13 2018-09-11 9.460 16,356,418 -17,998 0.54% 154,729,399
2018-09-12 2018-09-10 9.418 16,374,416 -34,554 0.54% 154,217,281
2018-09-11 2018-09-07 9.293 16,408,970 -167,733 0.54% 152,491,265
2018-09-10 2018-09-06 9.432 16,576,703 -23,756 0.55% 156,352,726
2018-09-07 2018-09-05 9.293 16,600,459 +7,919 0.55% 154,270,803
2018-09-05 2018-09-03 9.307 16,592,540 +3,599 0.55% 154,427,700
2018-09-04 2018-08-31 9.418 16,588,941 -313,149 0.55% 156,237,717
2018-09-03 2018-08-30 9.099 16,902,090 -3,600 0.56% 153,786,863
2018-08-31 2018-08-29 9.224 16,905,690 -1,440 0.56% 155,933,170
2018-08-30 2018-08-28 9.196 16,907,130 -31,675 0.56% 155,476,734
2018-08-29 2018-08-27 9.113 16,938,805 +2,160 0.56% 154,356,220
2018-08-28 2018-08-24 8.960 16,936,645 -5,039 0.56% 151,748,577
2018-08-27 2018-08-23 9.099 16,941,684 -7,199 0.56% 154,147,116
2018-08-24 2018-08-22 9.099 16,948,883 -5,759 0.56% 154,212,618
2018-08-23 2018-08-21 9.113 16,954,642 +15,837 0.56% 154,500,536
2018-08-22 2018-08-20 9.071 16,938,805 -12,957 0.56% 153,650,323
2018-08-21 2018-08-17 9.265 16,951,762 -15,838 0.56% 157,064,562
2018-08-20 2018-08-16 9.404 16,967,600 -173,492 0.56% 159,568,298
2018-08-17 2018-08-15 9.404 17,141,092 -20,157 0.57% 161,199,868
2018-08-16 2018-08-14 9.543 17,161,249 -215,965 0.57% 163,773,322
2018-08-15 2018-08-13 9.335 17,377,214 -53,991 0.57% 162,213,483
2018-08-14 2018-08-10 9.460 17,431,205 -25,916 0.58% 164,896,732
2018-08-13 2018-08-09 9.446 17,457,121 -93,585 0.58% 164,899,395
2018-08-10 2018-08-08 9.446 17,550,706 -273,556 0.58% 165,783,396
2018-08-09 2018-08-07 9.251 17,824,262 +92,145 0.59% 164,901,009
2018-08-08 2018-08-06 8.960 17,732,117 -5,039 0.59% 158,875,829
2018-08-07 2018-08-03 9.029 17,737,156 +59,031 0.59% 160,152,923
2018-08-06 2018-08-02 9.377 17,678,125 -40,314 0.58% 165,759,146
2018-08-03 2018-08-01 9.515 17,718,439 -306,670 0.58% 168,598,442
2018-08-02 2018-07-31 9.460 18,025,109 -30,236 0.60% 170,514,980
2018-08-01 2018-07-30 9.404 18,055,345 -102,223 0.60% 169,797,772
2018-07-31 2018-07-27 9.307 18,157,568 -167,013 0.60% 168,993,503
2018-07-30 2018-07-26 9.015 18,324,581 -1,440 0.61% 165,202,371
2018-07-27 2018-07-25 9.238 18,326,021 -320,348 0.61% 169,288,459
2018-07-26 2018-07-24 9.363 18,646,369 -1,064,709 0.62% 174,578,878
2018-07-25 2018-07-23 8.474 19,711,078 +53,272 0.65% 167,023,561
2018-07-24 2018-07-20 7.974 19,657,806 -21,597 0.65% 156,741,668
2018-07-23 2018-07-19 8.029 19,679,403 -1,439 0.65% 158,007,348
2018-07-19 2018-07-17 8.154 19,680,842 -1,440 0.65% 160,479,404
2018-07-18 2018-07-16 8.168 19,682,282 -21,597 0.65% 160,764,555
2018-07-17 2018-07-13 8.071 19,703,879 -3,599 0.65% 159,024,995
2018-07-16 2018-07-12 8.085 19,707,478 -1,440 0.65% 159,327,801
2018-07-13 2018-07-11 8.015 19,708,918 -41,753 0.65% 157,970,547
2018-07-12 2018-07-10 8.099 19,750,671 -21,597 0.65% 159,951,360
2018-07-11 2018-07-09 8.029 19,772,268 -13,677 0.65% 158,752,968
2018-07-10 2018-07-06 8.266 19,785,945 -31,675 0.65% 163,548,308
2018-07-09 2018-07-05 8.337 19,817,620 +460,114 0.65% 165,219,855
2018-07-06 2018-07-04 8.209 19,357,506 +3,514 0.65% 158,905,285
2018-07-05 2018-07-03 8.266 19,353,992 +7,029 0.65% 159,977,835
2018-07-04 2018-06-29 8.422 19,346,963 -6,326 0.65% 162,947,474
2018-07-03 2018-06-28 8.280 19,353,289 +1,406 0.65% 160,247,363
2018-06-29 2018-06-27 8.294 19,351,883 +12,652 0.65% 160,511,040
2018-06-28 2018-06-26 8.536 19,339,231 +6,326 0.65% 165,083,465
2018-06-27 2018-06-25 8.636 19,332,905 -9,841 0.65% 166,954,809
2018-06-26 2018-06-22 8.650 19,342,746 -1,405 0.65% 167,314,983
2018-06-25 2018-06-21 8.764 19,344,151 -48,500 0.65% 169,528,809
2018-06-22 2018-06-20 8.636 19,392,651 -9,137 0.66% 167,470,763
2018-06-21 2018-06-19 8.678 19,401,788 -131,441 0.66% 168,377,755
2018-06-20 2018-06-15 8.764 19,533,229 +42,174 0.66% 171,185,856
2018-06-19 2018-06-14 8.892 19,491,055 -73,101 0.66% 173,311,942
2018-06-15 2018-06-13 8.963 19,564,156 +3,515 0.66% 175,353,643
2018-06-14 2018-06-12 8.949 19,560,641 -9,138 0.66% 175,043,848
2018-06-13 2018-06-11 9.048 19,569,779 +7,029 0.66% 177,074,556
2018-06-12 2018-06-08 9.191 19,562,750 -172,208 0.66% 179,794,146
2018-06-11 2018-06-07 9.176 19,734,958 -132,143 0.67% 181,096,079
2018-06-08 2018-06-06 9.105 19,867,101 -21,087 0.67% 180,895,431
2018-06-07 2018-06-05 9.120 19,888,188 -26,709 0.67% 181,370,383
2018-06-06 2018-06-04 9.134 19,914,897 -109,651 0.67% 181,897,285
2018-06-05 2018-06-01 9.034 20,024,548 -67,477 0.68% 180,904,584
2018-06-04 2018-05-31 9.006 20,092,025 -34,442 0.68% 180,942,483
2018-06-01 2018-05-30 8.735 20,126,467 -24,601 0.68% 175,812,213
2018-05-31 2018-05-29 8.949 20,151,068 -703 0.68% 180,327,449
2018-05-30 2018-05-28 9.034 20,151,771 -18,978 0.68% 182,053,935
2018-05-29 2018-05-25 9.034 20,170,749 -26,007 0.68% 182,225,385
2018-05-28 2018-05-24 8.977 20,196,756 -14,761 0.68% 181,310,979
2018-05-25 2018-05-23 8.892 20,211,517 -12,652 0.68% 179,718,197
2018-05-24 2018-05-21 8.935 20,224,169 -23,195 0.68% 180,693,885
2018-05-23 2018-05-18 8.920 20,247,364 -64,666 0.68% 180,613,062
2018-05-21 2018-05-17 8.892 20,312,030 -15,463 0.69% 180,611,946
2018-05-18 2018-05-16 8.920 20,327,493 -1,406 0.69% 181,327,839
2018-05-17 2018-05-15 9.020 20,328,899 -40,065 0.69% 183,364,915
2018-05-16 2018-05-14 9.006 20,368,964 -33,738 0.69% 183,436,509
2018-05-15 2018-05-11 8.906 20,402,702 -31,630 0.69% 181,708,459
2018-05-14 2018-05-10 8.935 20,434,332 -73,101 0.69% 182,571,597
2018-05-11 2018-05-09 8.863 20,507,433 -4,920 0.69% 181,765,926
2018-05-10 2018-05-08 8.935 20,512,353 -28,819 0.69% 183,268,679
2018-05-09 2018-05-07 8.892 20,541,172 -4,217 0.69% 182,649,447
2018-05-08 2018-05-04 8.849 20,545,389 +14,761 0.69% 181,810,047
2018-05-07 2018-05-03 8.935 20,530,628 +11,949 0.69% 183,431,958
2018-05-04 2018-05-02 9.105 20,518,679 -285,373 0.69% 186,828,229
2018-05-03 2018-04-30 8.977 20,804,052 -1,092,993 0.70% 186,762,817
2018-05-02 2018-04-27 8.565 21,897,045 -83,644 0.74% 187,540,525
2018-04-30 2018-04-26 8.465 21,980,689 -10,543 0.74% 186,067,873
2018-04-27 2018-04-25 8.508 21,991,232 -80,129 0.74% 187,095,727
2018-04-26 2018-04-24 8.465 22,071,361 -163,071 0.75% 186,835,417
2018-04-25 2018-04-23 8.309 22,234,432 -1,406 0.75% 184,736,202
2018-04-24 2018-04-20 8.280 22,235,838 -406,269 0.75% 184,115,186
2018-04-23 2018-04-19 8.408 22,642,107 -87,862 0.77% 190,378,300
2018-04-20 2018-04-18 8.280 22,729,969 -112,462 0.77% 188,206,645
2018-04-19 2018-04-17 8.138 22,842,431 -67,477 0.77% 185,888,052
2018-04-18 2018-04-16 8.109 22,909,908 -3,515 0.77% 185,785,291
2018-04-17 2018-04-13 8.152 22,913,423 -21,789 0.77% 186,791,762
2018-04-16 2018-04-12 8.109 22,935,212 -16,167 0.78% 185,990,490
2018-04-13 2018-04-11 8.095 22,951,379 -16,869 0.78% 185,795,066
2018-04-12 2018-04-10 8.067 22,968,248 -7,029 0.78% 185,278,085
2018-04-11 2018-04-09 8.052 22,975,277 -30,927 0.78% 185,007,917
2018-04-10 2018-04-06 8.038 23,006,204 -177,128 0.78% 184,929,646
2018-04-09 2018-04-04 7.924 23,183,332 -20,384 0.78% 183,714,813
2018-04-06 2018-04-03 8.095 23,203,716 -163,773 0.78% 187,837,774
2018-04-04 2018-03-29 7.739 23,367,489 -14,761 0.79% 180,852,315
2018-04-03 2018-03-28 7.739 23,382,250 -30,927 0.79% 180,966,557
2018-03-29 2018-03-27 7.668 23,413,177 -89,267 0.79% 179,540,421
2018-03-28 2018-03-26 7.597 23,502,444 -32,333 0.79% 178,553,106
2018-03-27 2018-03-23 7.611 23,534,777 +54,123 0.80% 179,133,576
2018-03-26 2018-03-22 7.739 23,480,654 -38,659 0.79% 181,728,153
2018-03-23 2018-03-21 7.768 23,519,313 +30,927 0.80% 182,696,572
2018-03-22 2018-03-20 7.768 23,488,386 +44,282 0.79% 182,456,333
2018-03-21 2018-03-19 7.796 23,444,104 +106,136 0.79% 182,779,432
2018-03-20 2018-03-16 7.868 23,337,968 +55,528 0.79% 183,612,099
2018-03-19 2018-03-15 7.910 23,282,440 +35,848 0.79% 184,168,949
2018-03-16 2018-03-14 7.967 23,246,592 +34,441 0.79% 185,208,300
2018-03-15 2018-03-13 8.010 23,212,151 +4,921 0.78% 185,924,622
2018-03-14 2018-03-12 8.024 23,207,230 -44,282 0.78% 186,215,375
2018-03-13 2018-03-09 7.839 23,251,512 -134,955 0.79% 182,270,306
2018-03-12 2018-03-08 7.839 23,386,467 +28,115 0.79% 183,328,228
2018-03-09 2018-03-07 7.868 23,358,352 +75,912 0.79% 183,772,471
2018-03-08 2018-03-06 7.924 23,282,440 -21,789 0.79% 184,500,188
2018-03-07 2018-03-05 7.896 23,304,229 +142,686 0.79% 184,009,755
2018-03-06 2018-03-02 7.882 23,161,543 +172,911 0.78% 182,553,590
2018-03-05 2018-03-01 8.081 22,988,632 -703 0.78% 185,769,576
2018-03-02 2018-02-28 8.095 22,989,335 +18,275 0.78% 186,102,326
2018-03-01 2018-02-27 8.124 22,971,060 -67,477 0.78% 186,608,005
2018-02-28 2018-02-26 8.095 23,038,537 +7,029 0.78% 186,500,624
2018-02-27 2018-02-23 8.095 23,031,508 -43,579 0.78% 186,443,723
2018-02-26 2018-02-22 8.010 23,075,087 -29,522 0.78% 184,826,767
2018-02-23 2018-02-21 8.067 23,104,609 -5,623 0.78% 186,378,069
2018-02-22 2018-02-20 7.939 23,110,232 +31,630 0.78% 183,464,326
2018-02-21 2018-02-15 7.924 23,078,602 +230,548 0.78% 182,884,887
2018-02-20 2018-02-13 7.896 22,848,054 +88,564 0.77% 180,407,806
2018-02-14 2018-02-12 7.882 22,759,490 +8,435 0.77% 179,384,707
2018-02-13 2018-02-09 7.910 22,751,055 +28,818 0.77% 179,965,583
2018-02-12 2018-02-08 8.152 22,722,237 -100,513 0.77% 185,233,201
2018-02-09 2018-02-07 8.181 22,822,750 -312,083 0.77% 186,701,988
2018-02-08 2018-02-06 8.266 23,134,833 -113,868 0.78% 191,229,824
2018-02-07 2018-02-05 8.494 23,248,701 -59,043 0.79% 197,463,190
2018-02-06 2018-02-02 8.550 23,307,744 -24,601 0.79% 199,291,069
2018-02-05 2018-02-01 8.536 23,332,345 +49,905 0.79% 199,169,469
2018-02-02 2018-01-31 8.550 23,282,440 -18,275 0.79% 199,074,709
2018-01-31 2018-01-29 8.707 23,300,715 +3,515 0.79% 202,877,458
2018-01-30 2018-01-26 8.735 23,297,200 -73,101 0.79% 203,509,752
2018-01-29 2018-01-25 8.721 23,370,301 +137,064 0.79% 203,815,827
2018-01-26 2018-01-24 8.750 23,233,237 +137,063 0.79% 203,281,550
2018-01-25 2018-01-23 8.721 23,096,174 +63,260 0.78% 201,425,125
2018-01-24 2018-01-22 8.778 23,032,914 -25,304 0.78% 202,184,182
2018-01-23 2018-01-19 8.792 23,058,218 -256,554 0.78% 202,734,351
2018-01-22 2018-01-18 8.750 23,314,772 -689,535 0.79% 203,994,949
2018-01-19 2018-01-17 8.465 24,004,307 -82,941 0.81% 203,197,922
2018-01-18 2018-01-16 8.394 24,087,248 +252,338 0.81% 202,186,577
2018-01-17 2018-01-15 8.351 23,834,910 +92,781 0.81% 199,051,174
2018-01-16 2018-01-12 8.508 23,742,129 -15,464 0.80% 201,991,907
2018-01-15 2018-01-11 8.550 23,757,593 -163,070 0.80% 203,137,468
2018-01-12 2018-01-10 8.394 23,920,663 -134,252 0.81% 200,788,275
2018-01-11 2018-01-09 8.451 24,054,915 +11,949 0.81% 203,284,093
2018-01-10 2018-01-08 8.550 24,042,966 -15,463 0.81% 205,577,528
2018-01-09 2018-01-05 8.522 24,058,429 -257,961 0.81% 205,025,185
2018-01-08 2018-01-04 8.422 24,316,390 +5,624 0.82% 204,801,877
2018-01-05 2018-01-03 8.437 24,310,766 -40,768 0.82% 205,100,378
2018-01-04 2018-01-02 8.394 24,351,534 -304,351 0.82% 204,404,975
2018-01-03 2017-12-29 8.223 24,655,885 -13,355 0.83% 202,750,325
2018-01-02 2017-12-28 8.209 24,669,240 +96,296 0.83% 202,509,177
2017-12-29 2017-12-27 8.223 24,572,944 +85,049 0.83% 202,068,284
2017-12-28 2017-12-22 8.166 24,487,895 +63,260 0.83% 199,975,353
2017-12-27 2017-12-21 8.109 24,424,635 +106,840 0.83% 198,068,797
2017-12-22 2017-12-20 8.052 24,317,795 +11,949 0.82% 195,818,513
2017-12-21 2017-12-19 8.038 24,305,846 +53,419 0.82% 195,376,495
2017-12-20 2017-12-18 8.038 24,252,427 +164,476 0.82% 194,947,100
2017-12-19 2017-12-15 8.166 24,087,951 -157,447 0.81% 196,709,293
2017-12-18 2017-12-14 8.138 24,245,398 +47,797 0.82% 197,305,173
2017-12-15 2017-12-13 8.138 24,197,601 +125,114 0.82% 196,916,209
2017-12-14 2017-12-12 8.124 24,072,487 +59,746 0.81% 195,555,572
2017-12-13 2017-12-11 8.195 24,012,741 +39,361 0.81% 196,778,364
2017-12-12 2017-12-08 8.109 23,973,380 +361,988 0.81% 194,409,396
2017-12-11 2017-12-07 8.067 23,611,392 +53,420 0.80% 190,466,138
2017-12-08 2017-12-06 8.138 23,557,972 +84,347 0.80% 191,711,010
2017-12-07 2017-12-05 8.266 23,473,625 +2,108 0.79% 194,030,240
2017-12-06 2017-12-04 8.237 23,471,517 +15,464 0.79% 193,344,957
2017-12-05 2017-12-01 8.280 23,456,053 +22,492 0.79% 194,218,701
2017-12-04 2017-11-30 8.294 23,433,561 +139,172 0.79% 194,365,853
2017-12-01 2017-11-29 8.266 23,294,389 +272,018 0.79% 192,548,696
2017-11-30 2017-11-28 8.309 23,022,371 +70,289 0.78% 191,282,844
2017-11-29 2017-11-27 8.408 22,952,082 +120,897 0.78% 192,984,617
2017-11-28 2017-11-24 8.451 22,831,185 +83,644 0.77% 192,942,554
2017-11-27 2017-11-23 8.394 22,747,541 +51,311 0.77% 190,941,176
2017-11-24 2017-11-22 8.451 22,696,230 -22,492 0.77% 191,802,072
2017-11-23 2017-11-21 8.237 22,718,722 +40,064 0.77% 187,143,861
2017-11-22 2017-11-20 8.209 22,678,658 -49,202 0.77% 186,168,539
2017-11-21 2017-11-17 8.351 22,727,860 +45,688 0.77% 189,805,928
2017-11-20 2017-11-16 8.380 22,682,172 +331,061 0.77% 190,069,774
2017-11-17 2017-11-15 8.337 22,351,111 +357,770 0.76% 186,341,616
2017-11-16 2017-11-14 8.437 21,993,341 +139,172 0.74% 185,549,174
2017-11-15 2017-11-13 8.550 21,854,169 +278,344 0.74% 186,862,388
2017-11-14 2017-11-10 8.622 21,575,825 +111,760 0.73% 186,017,225
2017-11-13 2017-11-09 8.636 21,464,065 +145,498 0.73% 185,359,048
2017-11-10 2017-11-08 8.678 21,318,567 +92,078 0.72% 185,012,456
2017-11-09 2017-11-07 8.750 21,226,489 +87,159 0.72% 185,723,306
2017-11-08 2017-11-06 8.764 21,139,330 +137,766 0.71% 185,261,449
2017-11-07 2017-11-03 8.863 21,001,564 +52,014 0.71% 186,145,615
2017-11-06 2017-11-02 8.849 20,949,550 +83,644 0.71% 185,386,544
2017-11-03 2017-11-01 8.920 20,865,906 +52,013 0.71% 186,130,658
2017-11-02 2017-10-31 8.920 20,813,893 -157,447 0.70% 185,666,685
2017-11-01 2017-10-30 9.091 20,971,340 +482,885 0.71% 190,651,473
2017-10-31 2017-10-27 9.418 20,488,455 -30,927 0.69% 192,965,791
2017-10-30 2017-10-26 9.390 20,519,382 +42,173 0.69% 192,673,212
2017-10-27 2017-10-25 9.276 20,477,209 +53,420 0.69% 189,946,582
2017-10-26 2017-10-24 9.290 20,423,789 +16,869 0.69% 189,741,628
2017-10-25 2017-10-23 9.304 20,406,920 +18,275 0.69% 189,875,240
2017-10-24 2017-10-20 9.418 20,388,645 +14,761 0.69% 192,025,754
2017-10-23 2017-10-19 9.304 20,373,884 +14,058 0.69% 189,567,858
2017-10-20 2017-10-18 9.475 20,359,826 +35,847 0.69% 192,912,965
2017-10-19 2017-10-17 9.561 20,323,979 -98,404 0.69% 194,308,203
2017-10-18 2017-10-16 9.689 20,422,383 -63,963 0.69% 197,863,940
2017-10-17 2017-10-13 9.617 20,486,346 -439,306 0.69% 197,026,356
2017-10-16 2017-10-12 9.319 20,925,652 +60,448 0.71% 194,999,467
2017-10-13 2017-10-11 9.319 20,865,204 +13,355 0.71% 194,436,171
2017-10-12 2017-10-10 9.319 20,851,849 +49,203 0.71% 194,311,720
2017-10-11 2017-10-09 9.304 20,802,646 -7,732 0.70% 193,557,254
2017-10-10 2017-10-06 9.390 20,810,378 +59,042 0.70% 195,405,611
2017-10-09 2017-10-04 9.390 20,751,336 -156,744 0.70% 194,851,217
2017-10-06 2017-10-03 9.290 20,908,080 -1,406 0.71% 194,240,801
2017-10-04 2017-09-29 9.191 20,909,486 +19,681 0.71% 192,171,509
2017-10-03 2017-09-28 9.191 20,889,805 -13,355 0.71% 191,990,628
2017-09-29 2017-09-27 9.162 20,903,160 +40,065 0.71% 191,518,591
2017-09-28 2017-09-26 9.077 20,863,095 -9,137 0.71% 189,370,593
2017-09-27 2017-09-25 9.034 20,872,232 -32,333 0.71% 188,562,681
2017-09-26 2017-09-22 9.120 20,904,565 +31,630 0.71% 190,639,236
2017-09-25 2017-09-21 9.233 20,872,935 -60,449 0.71% 192,726,459
2017-09-22 2017-09-20 9.162 20,933,384 +52,014 0.71% 191,795,509
2017-09-21 2017-09-19 9.319 20,881,370 +30,224 0.71% 194,586,817
2017-09-20 2017-09-18 9.418 20,851,146 -49,905 0.71% 196,381,713
2017-09-19 2017-09-15 9.376 20,901,051 -120,897 0.71% 195,959,654
2017-09-18 2017-09-14 9.461 21,021,948 -36,550 0.71% 198,887,610
2017-09-15 2017-09-13 9.276 21,058,498 +13,355 0.71% 195,338,619
2017-09-14 2017-09-12 9.248 21,045,143 -54,123 0.71% 194,615,920
2017-09-13 2017-09-11 9.319 21,099,266 +172,911 0.71% 196,617,320
2017-09-12 2017-09-08 9.105 20,926,355 -59,043 0.71% 190,540,231
2017-09-11 2017-09-07 9.105 20,985,398 -30,927 0.71% 191,077,834
2017-09-08 2017-09-06 9.105 21,016,325 -46,390 0.71% 191,359,433
2017-09-07 2017-09-05 8.991 21,062,715 -51,311 0.71% 189,384,554
2017-09-06 2017-09-04 9.048 21,114,026 -229,845 0.71% 191,047,471
2017-09-05 2017-09-01 9.105 21,343,871 -325,438 0.72% 194,341,829
2017-09-04 2017-08-31 8.906 21,669,309 -231,250 0.73% 192,988,984
2017-09-01 2017-08-30 8.565 21,900,559 -31,630 0.74% 187,570,621
2017-08-31 2017-08-29 8.565 21,932,189 -47,094 0.74% 187,841,521
2017-08-30 2017-08-28 8.536 21,979,283 +90,673 0.74% 187,619,466
2017-08-29 2017-08-25 8.394 21,888,610 +72,397 0.74% 183,731,373
2017-08-28 2017-08-24 8.365 21,816,213 +26,007 0.74% 182,502,920
2017-08-25 2017-08-22 8.365 21,790,206 -184,157 0.74% 182,285,359
2017-08-24 2017-08-21 8.380 21,974,363 -41,470 0.74% 184,138,548
2017-08-22 2017-08-18 8.351 22,015,833 +241,794 0.74% 183,859,616
2017-08-21 2017-08-17 8.465 21,774,039 +189,077 0.74% 184,318,568
2017-08-18 2017-08-16 8.479 21,584,962 +11,949 0.73% 183,025,109
2017-08-17 2017-08-15 8.522 21,573,013 +120,194 0.73% 183,844,547
2017-08-16 2017-08-14 8.593 21,452,819 -30,927 0.73% 184,346,303
2017-08-15 2017-08-11 8.550 21,483,746 +14,058 0.73% 183,695,115
2017-08-14 2017-08-10 8.678 21,469,688 +64,666 0.73% 186,323,955
2017-08-11 2017-08-09 8.707 21,405,022 +57,636 0.72% 186,371,811
2017-08-10 2017-08-08 8.750 21,347,386 +28,116 0.72% 186,781,106
2017-08-09 2017-08-07 8.750 21,319,270 +45,688 0.72% 186,535,103
2017-08-08 2017-08-04 8.735 21,273,582 +17,572 0.72% 185,832,692
2017-08-07 2017-08-03 8.750 21,256,010 +60,449 0.72% 185,981,603
2017-08-04 2017-08-02 8.792 21,195,561 +160,961 0.72% 186,357,346
2017-08-03 2017-08-01 8.807 21,034,600 +166,585 0.71% 185,241,390
2017-08-02 2017-07-31 8.849 20,868,015 +43,579 0.71% 184,665,025
2017-08-01 2017-07-28 8.892 20,824,436 +41,470 0.70% 185,168,194
2017-07-31 2017-07-27 8.991 20,782,966 -60,448 0.70% 186,869,202
2017-07-28 2017-07-26 8.977 20,843,414 -2,700,500 0.70% 187,116,178
2017-07-27 2017-07-25 9.293 23,543,914 +56,934 0.80% 218,803,334
2017-07-26 2017-07-24 9.322 23,486,980 +535,046 0.79% 218,953,147
2017-07-25 2017-07-21 9.409 22,951,934 +49,124 0.79% 215,955,652
2017-07-24 2017-07-20 9.438 22,902,810 -2,075 0.79% 216,155,481
2017-07-21 2017-07-19 9.496 22,904,885 -72,649 0.79% 217,499,261
2017-07-20 2017-07-18 9.380 22,977,534 +18,681 0.79% 215,532,325
2017-07-19 2017-07-17 9.279 22,958,853 +2,869,259 0.79% 213,034,291
2017-07-18 2017-07-14 9.351 20,089,594 -49,124 0.69% 187,862,346
2017-07-17 2017-07-13 9.293 20,138,718 -225,555 0.69% 187,157,439
2017-07-14 2017-07-12 9.048 20,364,273 +26,291 0.70% 184,250,020
2017-07-13 2017-07-11 8.990 20,337,982 -14,529 0.70% 182,836,350
2017-07-12 2017-07-10 8.932 20,352,511 +15,913 0.70% 181,790,328
2017-07-11 2017-07-07 8.947 20,336,598 -25,600 0.70% 181,942,121
2017-07-10 2017-07-06 9.004 20,362,198 -15,913 0.70% 183,348,349
2017-07-07 2017-07-05 9.048 20,378,111 +13,146 0.70% 184,375,222
2017-07-06 2017-07-04 8.975 20,364,965 +41,513 0.70% 182,784,585
2017-07-05 2017-07-03 8.961 20,323,452 -56,043 0.70% 182,118,249
2017-07-04 2017-06-30 8.889 20,379,495 +114,854 0.70% 181,147,704
2017-07-03 2017-06-29 8.947 20,264,641 -10,379 0.70% 181,298,355
2017-06-30 2017-06-28 8.903 20,275,020 -42,897 0.70% 180,512,094
2017-06-29 2017-06-27 8.918 20,317,917 -13,146 0.70% 181,187,672
2017-06-28 2017-06-26 8.932 20,331,063 -7,610 0.70% 181,598,753
2017-06-27 2017-06-23 8.889 20,338,673 -692 0.70% 180,784,848
2017-06-26 2017-06-22 8.845 20,339,365 +45,664 0.70% 179,909,092
2017-06-23 2017-06-21 8.773 20,293,701 +117,621 0.70% 178,038,632
2017-06-22 2017-06-20 8.860 20,176,080 +54,659 0.69% 178,756,386
2017-06-21 2017-06-19 8.961 20,121,421 +5,535 0.69% 180,307,851
2017-06-20 2017-06-16 8.889 20,115,886 +76,800 0.69% 178,804,556
2017-06-19 2017-06-15 8.932 20,039,086 +220,712 0.69% 178,990,790
2017-06-16 2017-06-14 9.062 19,818,374 +85,794 0.68% 179,597,324
2017-06-15 2017-06-13 8.975 19,732,580 +69,189 0.68% 177,108,650
2017-06-14 2017-06-12 8.990 19,663,391 -34,594 0.68% 176,771,847
2017-06-13 2017-06-09 9.178 19,697,985 +55,351 0.68% 180,783,932
2017-06-12 2017-06-08 9.322 19,642,634 +56,735 0.67% 183,114,923
2017-06-09 2017-06-07 9.293 19,585,899 +15,913 0.67% 182,019,863
2017-06-08 2017-06-06 9.221 19,569,986 +24,908 0.67% 180,457,731
2017-06-07 2017-06-05 9.207 19,545,078 +48,432 0.67% 179,945,562
2017-06-06 2017-06-02 9.250 19,496,646 +17,297 0.67% 180,345,031
2017-06-05 2017-06-01 9.250 19,479,349 +161,210 0.67% 180,185,033
2017-06-02 2017-05-31 9.337 19,318,139 +17,297 0.66% 180,369,086
2017-06-01 2017-05-29 9.380 19,300,842 +49,124 0.66% 181,044,465
2017-05-31 2017-05-26 9.395 19,251,718 +33,211 0.66% 180,861,925
2017-05-29 2017-05-25 9.380 19,218,507 +33,902 0.66% 180,272,152
2017-05-26 2017-05-24 9.279 19,184,605 +119,697 0.66% 178,013,193
2017-05-25 2017-05-23 9.279 19,064,908 +46,357 0.65% 176,902,529
2017-05-24 2017-05-22 9.409 19,018,551 +248,387 0.65% 178,946,296
2017-05-23 2017-05-19 9.423 18,770,164 +22,141 0.64% 176,880,502
2017-05-22 2017-05-18 9.496 18,748,023 -38,054 0.64% 178,026,702
2017-05-19 2017-05-17 9.525 18,786,077 +53,967 0.65% 178,931,092
2017-05-18 2017-05-16 9.626 18,732,110 +50,508 0.64% 180,312,248
2017-05-17 2017-05-15 9.669 18,681,602 +48,328 0.64% 180,636,094
2017-05-16 2017-05-12 9.582 18,633,274 +69,189 0.64% 178,552,937
2017-05-15 2017-05-11 9.640 18,564,085 +4,843 0.64% 178,963,178
2017-05-12 2017-05-10 9.611 18,559,242 +17,297 0.64% 178,380,008
2017-05-11 2017-05-09 9.452 18,541,945 +56,043 0.64% 175,265,863
2017-05-10 2017-05-08 9.395 18,485,902 -38,053 0.64% 173,667,400
2017-05-09 2017-05-05 9.351 18,523,955 +91,329 0.64% 173,221,701
2017-05-08 2017-05-04 9.380 18,432,626 +132,842 0.63% 172,900,484
2017-05-05 2017-05-02 9.496 18,299,784 +54,659 0.63% 173,770,333
2017-05-04 2017-04-28 9.539 18,245,125 +31,827 0.63% 174,042,406
2017-05-02 2017-04-27 9.539 18,213,298 +33,211 0.63% 173,738,805
2017-04-28 2017-04-26 9.539 18,180,087 +287,825 0.62% 173,422,001
2017-04-27 2017-04-25 9.669 17,892,262 +2,076 0.61% 173,003,810
2017-04-26 2017-04-24 9.640 17,890,186 +23,524 0.61% 172,466,595
2017-04-25 2017-04-21 9.684 17,866,662 +51,200 0.61% 173,014,509
2017-04-24 2017-04-20 9.727 17,815,462 +110,702 0.61% 173,291,178
2017-04-21 2017-04-19 9.669 17,704,760 +73,340 0.61% 171,190,816
2017-04-20 2017-04-18 9.785 17,631,420 +95,480 0.61% 172,520,322
2017-04-19 2017-04-13 9.944 17,535,940 +51,200 0.60% 174,374,024
2017-04-18 2017-04-12 9.958 17,484,740 +34,594 0.60% 174,117,611
2017-04-13 2017-04-11 10.088 17,450,146 +13,838 0.60% 176,043,011
2017-04-12 2017-04-10 10.103 17,436,308 +316,885 0.60% 176,155,419
2017-04-11 2017-04-07 10.291 17,119,423 -29,059 0.59% 176,170,593
2017-04-10 2017-04-06 10.262 17,148,482 -97,557 0.59% 175,973,929
2017-04-07 2017-04-05 10.190 17,246,039 +177,816 0.59% 175,728,734
2017-04-06 2017-04-03 10.190 17,068,223 -32,519 0.59% 173,916,876
2017-04-05 2017-03-31 10.045 17,100,742 +298,204 0.59% 171,776,622
2017-04-03 2017-03-30 10.710 16,802,538 -4,152 0.58% 179,952,297
2017-03-31 2017-03-29 10.739 16,806,690 -24,216 0.58% 180,482,585
2017-03-30 2017-03-28 10.739 16,830,906 -692 0.58% 180,742,634
2017-03-29 2017-03-27 10.753 16,831,598 +11,762 0.58% 180,993,336
2017-03-28 2017-03-24 10.956 16,819,836 +11,071 0.58% 184,270,266
2017-03-27 2017-03-23 10.912 16,808,765 -51,892 0.58% 183,420,155
2017-03-24 2017-03-22 10.681 16,860,657 -20,065 0.58% 180,087,360
2017-03-23 2017-03-21 10.768 16,880,722 -229,707 0.58% 181,765,556
2017-03-22 2017-03-20 10.464 17,110,429 -17,989 0.59% 179,045,646
2017-03-21 2017-03-17 10.464 17,128,418 -136,993 0.59% 179,233,885
2017-03-20 2017-03-16 10.507 17,265,411 -25,600 0.59% 181,416,019
2017-03-17 2017-03-15 10.421 17,291,011 -54,659 0.59% 180,185,547
2017-03-16 2017-03-14 10.377 17,345,670 -42,897 0.60% 180,003,033
2017-03-15 2017-03-13 10.348 17,388,567 -42,206 0.60% 179,945,552
2017-03-14 2017-03-10 10.276 17,430,773 -15,221 0.60% 179,122,667
2017-03-13 2017-03-09 10.218 17,445,994 -26,984 0.60% 178,270,479
2017-03-10 2017-03-08 10.421 17,472,978 -30,443 0.60% 182,081,782
2017-03-09 2017-03-07 10.392 17,503,421 -84,410 0.60% 181,893,060
2017-03-08 2017-03-06 10.320 17,587,831 -35,286 0.60% 181,499,234
2017-03-07 2017-03-03 10.247 17,623,117 -62,270 0.61% 180,589,818
2017-03-06 2017-03-02 10.348 17,685,387 -179,199 0.61% 183,017,193
2017-03-03 2017-03-01 10.276 17,864,586 -217,945 0.61% 183,580,630
2017-03-02 2017-02-28 9.814 18,082,531 +18,681 0.62% 177,457,064
2017-03-01 2017-02-27 9.727 18,063,850 +88,562 0.62% 175,707,250
2017-02-28 2017-02-24 9.886 17,975,288 +55,351 0.62% 177,703,613
2017-02-27 2017-02-23 10.059 17,919,937 +42,205 0.62% 180,264,421
2017-02-24 2017-02-22 10.103 17,877,732 +41,513 0.61% 180,615,034
2017-02-23 2017-02-21 10.002 17,836,219 +8,995 0.61% 178,391,103
2017-02-22 2017-02-20 10.117 17,827,224 -42,206 0.61% 180,362,423
2017-02-21 2017-02-17 10.146 17,869,430 -20,756 0.61% 181,305,973
2017-02-20 2017-02-16 10.190 17,890,186 -43,589 0.61% 182,292,278
2017-02-17 2017-02-15 10.233 17,933,775 -130,767 0.62% 183,514,031
2017-02-16 2017-02-14 10.218 18,064,542 -103,091 0.62% 184,591,062
2017-02-15 2017-02-13 10.233 18,167,633 -174,356 0.62% 185,907,070
2017-02-14 2017-02-10 10.045 18,341,989 +119,005 0.63% 184,244,925
2017-02-13 2017-02-09 10.016 18,222,984 -4,152 0.63% 182,522,760
2017-02-10 2017-02-08 9.814 18,227,136 +41,514 0.63% 178,876,179
2017-02-09 2017-02-07 9.814 18,185,622 +4,151 0.62% 178,468,771
2017-02-08 2017-02-06 9.915 18,181,471 -17,297 0.62% 180,267,499
2017-02-07 2017-02-03 9.828 18,198,768 -13,146 0.63% 178,860,813
2017-02-06 2017-02-02 9.727 18,211,914 +14,530 0.63% 177,147,470
2017-02-03 2017-02-01 9.886 18,197,384 +31,135 0.63% 179,899,254
2017-02-02 2017-01-27 9.900 18,166,249 -22,833 0.62% 179,854,014
2017-02-01 2017-01-25 9.987 18,189,082 -22,832 0.62% 181,657,414
2017-01-26 2017-01-24 9.944 18,211,914 -215,869 0.63% 181,095,779
2017-01-24 2017-01-20 9.626 18,427,783 -2,768 0.63% 177,382,846
2017-01-23 2017-01-19 9.626 18,430,551 -20,064 0.63% 177,409,490
2017-01-20 2017-01-18 9.554 18,450,615 -17,298 0.63% 176,269,270
2017-01-19 2017-01-17 9.452 18,467,913 +4,844 0.63% 174,566,083
2017-01-18 2017-01-16 9.452 18,463,069 +41,513 0.63% 174,520,296
2017-01-17 2017-01-13 9.582 18,421,556 -17,297 0.63% 176,524,154
2017-01-16 2017-01-12 9.554 18,438,853 -42,205 0.63% 176,156,901
2017-01-13 2017-01-11 9.582 18,481,058 -88,562 0.63% 177,094,331
2017-01-12 2017-01-10 9.467 18,569,620 -26,984 0.64% 175,795,849
2017-01-11 2017-01-09 9.409 18,596,604 -20,064 0.64% 174,976,180
2017-01-10 2017-01-06 9.438 18,616,668 -6,919 0.64% 175,703,104
2017-01-09 2017-01-05 9.438 18,623,587 -100,324 0.64% 175,768,406
2017-01-06 2017-01-04 9.409 18,723,911 -12,454 0.64% 176,174,017
2017-01-05 2017-01-03 9.163 18,736,365 +25,600 0.64% 171,687,587
2017-01-04 2016-12-30 9.221 18,710,765 +59,502 0.64% 172,534,728
2017-01-03 2016-12-29 9.221 18,651,263 +39,438 0.64% 171,986,051
2016-12-30 2016-12-28 9.163 18,611,825 -30,443 0.64% 170,546,385
2016-12-29 2016-12-23 8.961 18,642,268 +20,064 0.64% 167,053,176
2016-12-28 2016-12-22 9.091 18,622,204 +33,211 0.64% 169,295,738
2016-12-23 2016-12-21 9.149 18,588,993 +38,054 0.64% 170,068,497
2016-12-22 2016-12-20 9.192 18,550,939 +26,292 0.64% 170,524,707
2016-12-21 2016-12-19 9.395 18,524,647 +1,383 0.64% 174,031,393
2016-12-20 2016-12-16 9.597 18,523,264 -70,572 0.64% 177,766,489
2016-12-19 2016-12-15 9.452 18,593,836 -65,729 0.64% 175,756,358
2016-12-16 2016-12-14 9.438 18,659,565 +6,227 0.64% 176,107,964
2016-12-15 2016-12-13 9.467 18,653,338 +19,372 0.64% 176,588,395
2016-12-14 2016-12-12 9.366 18,633,966 +98,248 0.64% 174,519,759
2016-12-13 2016-12-09 9.669 18,535,718 -19,372 0.64% 179,225,513
2016-12-12 2016-12-08 9.655 18,555,090 +8,994 0.64% 179,144,644
2016-12-09 2016-12-07 9.655 18,546,096 +31,827 0.64% 179,057,809
2016-12-08 2016-12-06 9.684 18,514,269 +70,573 0.64% 179,285,709
2016-12-07 2016-12-05 9.814 18,443,696 +51,199 0.63% 181,001,440
2016-12-06 2016-12-02 10.117 18,392,497 -30,443 0.63% 186,081,430
2016-12-05 2016-12-01 10.074 18,422,940 -29,059 0.63% 185,590,617
2016-12-02 2016-11-30 10.117 18,451,999 -38,746 0.63% 186,683,426
2016-12-01 2016-11-29 10.247 18,490,745 -38,746 0.64% 189,480,684
2016-11-30 2016-11-28 10.146 18,529,491 -168,820 0.64% 188,003,053
2016-11-29 2016-11-25 9.900 18,698,311 +74,032 0.64% 185,121,666
2016-11-28 2016-11-24 9.944 18,624,279 -10,378 0.64% 185,196,258
2016-11-25 2016-11-23 9.973 18,634,657 -40,130 0.64% 185,838,116
2016-11-24 2016-11-22 9.958 18,674,787 -170,896 0.64% 185,968,410
2016-11-23 2016-11-21 9.872 18,845,683 -37,362 0.65% 186,035,954
2016-11-22 2016-11-18 9.496 18,883,045 +17,989 0.65% 179,308,839
2016-11-21 2016-11-17 9.640 18,865,056 +11,070 0.65% 181,864,625
2016-11-18 2016-11-16 9.785 18,853,986 -168,821 0.65% 184,482,914
2016-11-17 2016-11-15 9.655 19,022,807 -8,994 0.65% 183,660,332
2016-11-16 2016-11-14 9.828 19,031,801 -74,032 0.65% 187,048,014
2016-11-15 2016-11-11 9.713 19,105,833 -205,491 0.66% 185,566,489
2016-11-14 2016-11-10 9.467 19,311,324 -145,988 0.66% 182,817,451
2016-11-11 2016-11-09 9.091 19,457,312 +29,751 0.67% 176,887,762
2016-11-10 2016-11-08 9.236 19,427,561 -102,399 0.67% 179,425,200
2016-11-09 2016-11-07 9.250 19,529,960 -273,296 0.67% 180,653,187
2016-11-08 2016-11-04 9.106 19,803,256 -266,377 0.68% 180,318,984
2016-11-07 2016-11-03 8.932 20,069,633 -15,913 0.69% 179,263,638
2016-11-04 2016-11-02 8.889 20,085,546 -124,540 0.69% 178,534,872
2016-11-03 2016-11-01 8.961 20,210,086 -224,172 0.69% 181,102,377
2016-11-02 2016-10-31 8.672 20,434,258 -38,054 0.70% 177,204,368
2016-11-01 2016-10-28 8.657 20,472,312 -145,296 0.70% 177,238,479
2016-10-31 2016-10-27 8.788 20,617,608 -1,384 0.71% 181,178,290
2016-10-28 2016-10-26 8.889 20,618,992 -124,540 0.71% 183,276,527
2016-10-27 2016-10-25 8.889 20,743,532 -101,015 0.71% 184,383,528
2016-10-26 2016-10-24 8.918 20,844,547 -24,216 0.72% 185,883,964
2016-10-25 2016-10-20 8.788 20,868,763 -150,140 0.72% 183,385,328
2016-10-24 2016-10-19 8.672 21,018,903 -98,940 0.72% 182,274,366
2016-10-20 2016-10-18 8.701 21,117,843 -485,705 0.73% 183,742,808
2016-10-19 2016-10-17 8.325 21,603,548 -77,492 0.74% 179,850,589
2016-10-18 2016-10-14 8.368 21,681,040 -139,761 0.74% 181,435,796
2016-10-17 2016-10-13 8.137 21,820,801 +13,146 0.75% 177,559,283
2016-10-14 2016-10-12 8.152 21,807,655 -59,502 0.75% 177,767,503
2016-10-13 2016-10-11 8.181 21,867,157 +83,718 0.75% 178,884,641
2016-10-12 2016-10-07 8.195 21,783,439 +94,097 0.75% 178,514,625
2016-10-11 2016-10-06 8.224 21,689,342 -1,384 0.75% 178,370,464
2016-10-07 2016-10-05 8.123 21,690,726 -115,545 0.75% 176,187,342
2016-10-06 2016-10-04 8.094 21,806,271 -128,692 0.75% 176,495,539
2016-10-05 2016-10-03 8.079 21,934,963 +145,989 0.75% 177,220,115
2016-10-04 2016-09-30 8.094 21,788,974 +109,318 0.75% 176,355,540
2016-10-03 2016-09-29 8.181 21,679,656 +1,384 0.74% 177,350,786
2016-09-30 2016-09-28 8.123 21,678,272 +221,404 0.74% 176,086,182
2016-09-29 2016-09-27 8.209 21,456,868 -42,205 0.74% 176,148,506
2016-09-28 2016-09-26 8.181 21,499,073 +123,156 0.74% 175,873,524
2016-09-27 2016-09-23 8.340 21,375,917 -94,789 0.73% 178,264,501
2016-09-26 2016-09-22 8.354 21,470,706 +250,464 0.74% 179,365,315
2016-09-23 2016-09-21 8.181 21,220,242 -39,438 0.73% 173,592,542
2016-09-22 2016-09-20 8.152 21,259,680 +12,454 0.73% 173,300,624
2016-09-21 2016-09-19 8.209 21,247,226 -26,292 0.73% 174,427,467
2016-09-20 2016-09-15 8.152 21,273,518 -19,373 0.73% 173,413,426
2016-09-19 2016-09-14 8.123 21,292,891 +103,784 0.73% 172,955,846
2016-09-15 2016-09-13 8.137 21,189,107 +171,588 0.73% 172,419,090
2016-09-14 2016-09-12 8.267 21,017,519 +85,794 0.72% 173,756,787
2016-09-13 2016-09-09 8.470 20,931,725 -235,934 0.72% 177,282,936
2016-09-12 2016-09-08 8.484 21,167,659 -16,605 0.73% 179,587,139
2016-09-09 2016-09-07 8.441 21,184,264 -139,070 0.73% 178,809,475
2016-09-08 2016-09-06 8.253 21,323,334 +19,373 0.73% 175,976,841
2016-09-07 2016-09-05 8.238 21,303,961 -26,292 0.73% 175,509,049
2016-09-06 2016-09-02 8.152 21,330,253 +55,351 0.73% 173,875,908
2016-09-05 2016-09-01 8.094 21,274,902 +459,414 0.73% 172,194,746
2016-09-02 2016-08-31 8.311 20,815,488 +381,922 0.72% 172,989,101
2016-09-01 2016-08-30 8.556 20,433,566 -70,572 0.70% 174,835,722
2016-08-31 2016-08-29 8.455 20,504,138 +111,393 0.70% 173,365,103
2016-08-30 2016-08-26 8.484 20,392,745 +34,595 0.70% 173,012,742
2016-08-29 2016-08-25 8.470 20,358,150 +54,659 0.70% 172,424,997
2016-08-26 2016-08-24 8.484 20,303,491 +87,178 0.70% 172,255,508
2016-08-25 2016-08-23 8.585 20,216,313 +24,216 0.69% 173,561,221
2016-08-24 2016-08-22 8.802 20,192,097 +85,794 0.69% 177,730,931
2016-08-23 2016-08-19 8.889 20,106,303 -134,918 0.69% 178,719,376
2016-08-22 2016-08-18 8.816 20,241,221 +125,232 0.70% 178,455,872
2016-08-19 2016-08-17 8.816 20,115,989 +94,096 0.69% 177,351,769
2016-08-18 2016-08-16 9.048 20,021,893 -4,843 0.69% 181,152,265
2016-08-17 2016-08-15 9.207 20,026,736 -22,140 0.69% 184,380,040
2016-08-16 2016-08-12 9.062 20,048,876 -33,903 0.69% 181,686,170
2016-08-15 2016-08-11 9.019 20,082,779 -725,098 0.69% 181,122,623
2016-08-12 2016-08-10 9.062 20,807,877 +57,426 0.71% 188,564,361
2016-08-11 2016-08-09 9.120 20,750,451 -16,605 0.71% 189,243,599
2016-08-10 2016-08-08 8.788 20,767,056 -214,485 0.71% 182,491,572
2016-08-09 2016-08-05 8.397 20,981,541 -40,130 0.72% 176,188,604
2016-08-08 2016-08-04 8.282 21,021,671 +49,816 0.72% 174,094,943
2016-08-05 2016-08-03 8.311 20,971,855 +119,697 0.72% 174,288,604
2016-08-04 2016-08-01 8.706 20,852,158 -110,035 0.72% 181,529,385
2016-08-03 2016-07-29 8.588 20,962,193 +440,290 0.72% 180,021,255
2016-08-01 2016-07-28 8.735 20,521,903 -11,560 0.72% 179,257,897
2016-07-29 2016-07-27 8.764 20,533,463 -12,241 0.72% 179,962,775
2016-07-28 2016-07-26 8.661 20,545,704 +33,077 0.72% 177,955,143
2016-07-27 2016-07-25 8.750 20,512,627 +25,841 0.72% 179,478,516
2016-07-26 2016-07-22 8.735 20,486,786 +10,880 0.72% 178,951,152
2016-07-25 2016-07-21 8.823 20,475,906 -75,214 0.72% 180,662,743
2016-07-22 2016-07-20 8.676 20,551,120 -72,082 0.72% 178,304,264
2016-07-21 2016-07-19 8.617 20,623,202 +1,360 0.72% 177,716,574
2016-07-20 2016-07-18 8.764 20,621,842 -15,641 0.72% 180,737,361
2016-07-19 2016-07-15 8.676 20,637,483 -31,281 0.72% 179,053,561
2016-07-18 2016-07-14 8.691 20,668,764 -67,323 0.72% 179,628,899
2016-07-15 2016-07-13 8.558 20,736,087 -8,160 0.72% 177,469,617
2016-07-14 2016-07-12 8.485 20,744,247 -6,800 0.73% 176,014,201
2016-07-13 2016-07-11 8.397 20,751,047 -131,245 0.73% 174,240,996
2016-07-12 2016-07-08 8.309 20,882,292 +65,282 0.73% 173,500,541
2016-07-11 2016-07-07 8.323 20,817,010 -55,762 0.73% 173,264,266
2016-07-08 2016-07-06 8.294 20,872,772 +74,123 0.73% 173,114,504
2016-07-07 2016-07-05 8.456 20,798,649 +4,080 0.73% 175,864,099
2016-07-06 2016-07-04 8.514 20,794,569 +58,482 0.73% 177,052,763
2016-07-05 2016-06-30 8.470 20,736,087 -73,443 0.72% 175,640,034
2016-07-04 2016-06-29 8.309 20,809,530 -55,082 0.73% 172,895,998
2016-06-30 2016-06-28 8.147 20,864,612 +74,803 0.73% 169,978,620
2016-06-29 2016-06-27 8.323 20,789,809 -14,960 0.73% 173,037,867
2016-06-28 2016-06-24 8.382 20,804,769 +135,325 0.73% 174,386,144
2016-06-27 2016-06-23 8.603 20,669,444 -10,201 0.72% 177,811,105
2016-06-24 2016-06-22 8.603 20,679,645 -55,762 0.72% 177,898,861
2016-06-23 2016-06-21 8.529 20,735,407 -46,922 0.72% 176,853,956
2016-06-22 2016-06-20 8.456 20,782,329 -244,809 0.73% 175,726,105
2016-06-21 2016-06-17 8.338 21,027,138 +1,360 0.73% 175,322,415
2016-06-20 2016-06-16 8.294 21,025,778 +14,281 0.73% 174,383,504
2016-06-17 2016-06-15 8.470 21,011,497 -51,002 0.73% 177,972,828
2016-06-16 2016-06-14 8.147 21,062,499 +40,801 0.74% 171,590,755
2016-06-15 2016-06-13 8.206 21,021,698 +89,764 0.73% 172,494,882
2016-06-14 2016-06-10 8.544 20,931,934 +63,242 0.73% 178,837,961
2016-06-13 2016-06-08 8.970 20,868,692 -10,200 0.73% 187,197,173
2016-06-10 2016-06-07 9.029 20,878,892 -115,605 0.73% 188,516,792
2016-06-08 2016-06-06 8.779 20,994,497 -9,520 0.73% 184,312,176
2016-06-07 2016-06-03 8.676 21,004,017 -17,681 0.73% 182,233,659
2016-06-06 2016-06-02 8.617 21,021,698 +2,720 0.73% 181,150,539
2016-06-03 2016-06-01 8.617 21,018,978 +40,802 0.73% 181,127,100
2016-06-02 2016-05-31 8.779 20,978,176 -39,442 0.73% 184,168,893
2016-06-01 2016-05-30 8.588 21,017,618 +25,841 0.73% 180,497,239
2016-05-31 2016-05-27 8.617 20,991,777 -37,401 0.73% 180,892,700
2016-05-30 2016-05-26 8.573 21,029,178 +6,120 0.73% 180,287,275
2016-05-27 2016-05-25 8.632 21,023,058 +17,681 0.73% 181,471,409
2016-05-26 2016-05-24 8.485 21,005,377 -44,882 0.73% 178,229,880
2016-05-25 2016-05-23 8.411 21,050,259 -23,121 0.74% 177,062,949
2016-05-24 2016-05-20 8.367 21,073,380 -12,240 0.74% 176,327,758
2016-05-23 2016-05-19 8.426 21,085,620 +65,282 0.74% 177,670,457
2016-05-20 2016-05-18 8.617 21,020,338 -6,120 0.73% 181,138,819
2016-05-19 2016-05-17 8.779 21,026,458 -136,005 0.73% 184,592,764
2016-05-18 2016-05-16 8.647 21,162,463 -142,126 0.74% 182,985,956
2016-05-17 2016-05-13 8.470 21,304,589 +80,243 0.74% 180,455,393
2016-05-16 2016-05-12 8.647 21,224,346 -10,880 0.74% 183,521,041
2016-05-13 2016-05-11 8.529 21,235,226 -8,160 0.74% 181,116,953
2016-05-12 2016-05-10 8.456 21,243,386 +80,923 0.74% 179,624,597
2016-05-11 2016-05-09 8.426 21,162,463 +177,487 0.74% 178,317,947
2016-05-10 2016-05-06 8.632 20,984,976 +62,562 0.73% 181,142,685
2016-05-09 2016-05-05 8.867 20,922,414 +63,242 0.73% 185,525,378
2016-05-06 2016-05-04 9.088 20,859,172 -33,321 0.73% 189,565,701
2016-05-05 2016-05-03 8.853 20,892,493 +58,482 0.73% 184,952,829
2016-05-04 2016-04-29 9.088 20,834,011 +178,847 0.73% 189,337,041
2016-05-03 2016-04-28 9.308 20,655,164 +43,522 0.72% 192,267,810
2016-04-29 2016-04-27 9.250 20,611,642 -7,480 0.72% 190,650,285
2016-04-28 2016-04-26 9.235 20,619,122 +18,361 0.72% 190,416,261
2016-04-27 2016-04-25 9.132 20,600,761 +57,122 0.72% 188,126,114
2016-04-26 2016-04-22 9.411 20,543,639 +63,922 0.72% 193,344,388
2016-04-25 2016-04-21 9.676 20,479,717 -18,361 0.72% 198,163,683
2016-04-22 2016-04-20 9.661 20,498,078 -4,760 0.72% 198,039,916
2016-04-21 2016-04-19 9.691 20,502,838 -145,525 0.72% 198,688,905
2016-04-20 2016-04-18 9.544 20,648,363 -72,083 0.72% 197,062,753
2016-04-19 2016-04-15 9.706 20,720,446 -155,726 0.72% 201,102,401
2016-04-18 2016-04-14 9.676 20,876,172 -4,080 0.73% 201,999,820
2016-04-15 2016-04-13 9.676 20,880,252 -1,326,732 0.73% 202,039,298
2016-04-14 2016-04-12 9.029 22,206,984 -313,492 0.78% 200,508,216
2016-04-13 2016-04-11 8.735 22,520,476 +264,530 0.79% 196,715,342
2016-04-12 2016-04-08 8.676 22,255,946 +68,003 0.78% 193,095,562
2016-04-11 2016-04-07 8.514 22,187,943 -10,881 0.78% 188,916,472
2016-04-08 2016-04-06 8.485 22,198,824 +24,481 0.78% 188,356,236
2016-04-07 2016-04-05 8.500 22,174,343 -137,365 0.78% 188,474,596
2016-04-06 2016-04-01 8.691 22,311,708 -21,081 0.78% 193,907,461
2016-04-05 2016-03-31 8.661 22,332,789 -149,606 0.78% 193,433,851
2016-04-01 2016-03-30 8.382 22,482,395 -19,720 0.79% 188,448,051
2016-03-31 2016-03-29 8.411 22,502,115 -169,327 0.79% 189,275,146
2016-03-30 2016-03-24 8.147 22,671,442 +1,360 0.79% 184,698,399
2016-03-29 2016-03-23 8.264 22,670,082 +16,321 0.79% 187,354,284
2016-03-24 2016-03-22 8.294 22,653,761 +25,161 0.79% 187,885,662
2016-03-23 2016-03-21 8.382 22,628,600 -53,042 0.79% 189,673,546
2016-03-22 2016-03-18 8.294 22,681,642 -70,043 0.79% 188,116,902
2016-03-21 2016-03-17 8.250 22,751,685 -121,725 0.80% 187,694,112
2016-03-18 2016-03-16 7.867 22,873,410 +116,965 0.80% 179,952,928
2016-03-17 2016-03-15 8.103 22,756,445 +12,920 0.80% 184,386,974
2016-03-16 2016-03-14 8.264 22,743,525 -5,440 0.79% 187,961,245
2016-03-15 2016-03-11 8.220 22,748,965 -385,575 0.80% 187,002,612
2016-03-14 2016-03-10 7.809 23,134,540 +149,606 0.81% 180,646,525
2016-03-11 2016-03-09 7.897 22,984,934 -64,603 0.80% 181,506,327
2016-03-10 2016-03-08 7.853 23,049,537 -12,920 0.81% 180,999,629
2016-03-09 2016-03-07 7.911 23,062,457 -247,530 0.81% 182,457,647
2016-03-08 2016-03-04 7.750 23,309,987 +14,281 0.81% 180,645,384
2016-03-07 2016-03-03 7.706 23,295,706 -43,522 0.81% 179,506,999
2016-03-04 2016-03-02 7.750 23,339,228 -118,324 0.82% 180,871,993
2016-03-03 2016-03-01 7.500 23,457,552 -59,843 0.82% 175,924,808
2016-03-02 2016-02-29 7.220 23,517,395 +56,442 0.82% 169,802,831
2016-03-01 2016-02-26 7.353 23,460,953 +102,004 0.82% 172,500,308
2016-02-29 2016-02-25 7.294 23,358,949 +225,769 0.82% 170,376,305
2016-02-26 2016-02-24 7.661 23,133,180 +65,963 0.81% 177,234,099
2016-02-25 2016-02-23 7.823 23,067,217 +680 0.81% 180,460,042
2016-02-24 2016-02-22 7.823 23,066,537 +17,000 0.81% 180,454,723
2016-02-23 2016-02-19 7.794 23,049,537 -19,720 0.81% 179,643,827
2016-02-22 2016-02-18 7.941 23,069,257 -312,812 0.81% 183,189,927
2016-02-19 2016-02-17 7.411 23,382,069 -62,563 0.82% 173,295,664
2016-02-18 2016-02-16 7.353 23,444,632 -25,161 0.82% 172,380,306
2016-02-17 2016-02-15 7.176 23,469,793 +24,481 0.82% 168,423,738
2016-02-16 2016-02-12 6.897 23,445,312 +53,722 0.82% 161,697,416
2016-02-15 2016-02-11 7.029 23,391,590 +40,122 0.82% 164,422,733
2016-02-12 2016-02-05 7.411 23,351,468 +2,040 0.82% 173,068,865
2016-02-11 2016-02-04 7.500 23,349,428 -75,483 0.82% 175,113,909
2016-02-05 2016-02-03 7.353 23,424,911 +145,525 0.82% 172,235,304
2016-02-04 2016-02-02 7.559 23,279,386 +114,925 0.81% 175,957,937
2016-02-03 2016-02-01 7.764 23,164,461 +10,200 0.81% 179,858,242
2016-02-02 2016-01-29 8.147 23,154,261 -190,407 0.81% 188,631,801
2016-02-01 2016-01-28 7.588 23,344,668 -310,092 0.82% 177,137,954
2016-01-29 2016-01-27 7.103 23,654,760 -48,282 0.83% 168,011,844
2016-01-28 2016-01-26 6.809 23,703,042 -163,206 0.83% 161,383,563
2016-01-27 2016-01-25 7.176 23,866,248 -149,606 0.83% 171,268,776
2016-01-26 2016-01-22 6.764 24,015,854 -282,891 0.84% 162,453,880
2016-01-25 2016-01-21 6.220 24,298,745 +93,844 0.85% 151,146,617
2016-01-22 2016-01-20 6.676 24,204,901 +393,735 0.85% 161,597,034
2016-01-21 2016-01-19 7.279 23,811,166 +78,883 0.83% 173,324,551
2016-01-20 2016-01-18 7.014 23,732,283 -46,922 0.83% 166,468,520
2016-01-19 2016-01-15 6.956 23,779,205 +40,122 0.83% 165,398,929
2016-01-18 2016-01-14 7.309 23,739,083 +8,160 0.83% 173,498,031
2016-01-15 2016-01-13 7.367 23,730,923 -6,800 0.83% 174,834,275
2016-01-14 2016-01-12 7.338 23,737,723 +11,560 0.83% 174,186,232
2016-01-13 2016-01-11 7.470 23,726,163 +45,562 0.83% 177,241,511
2016-01-12 2016-01-08 7.794 23,680,601 +16,321 0.83% 184,562,223
2016-01-11 2016-01-07 7.500 23,664,280 +197,207 0.83% 177,475,208
2016-01-08 2016-01-06 8.014 23,467,073 -2,040 0.82% 188,074,384
2016-01-07 2016-01-05 7.985 23,469,113 +116,965 0.82% 187,400,492
2016-01-06 2016-01-04 8.235 23,352,148 -6,121 0.82% 192,304,339
2016-01-05 2015-12-31 8.661 23,358,269 +87,044 0.82% 202,315,973
2016-01-04 2015-12-29 8.764 23,271,225 -53,042 0.81% 203,957,522
2015-12-30 2015-12-28 8.779 23,324,267 +930,956 0.82% 204,765,392
2015-12-29 2015-12-24 8.911 22,393,311 +79,563 0.78% 199,556,169
2015-12-28 2015-12-22 8.853 22,313,748 +78,883 0.78% 197,534,627
2015-12-23 2015-12-21 8.970 22,234,865 -27,881 0.78% 199,452,073
2015-12-22 2015-12-18 8.941 22,262,746 +46,922 0.78% 199,047,411
2015-12-21 2015-12-17 8.838 22,215,824 +104,724 0.78% 196,341,055
2015-12-18 2015-12-16 8.514 22,111,100 +51,682 0.77% 188,262,202
2015-12-17 2015-12-15 8.426 22,059,418 -12,921 0.77% 185,875,818
2015-12-16 2015-12-14 8.558 22,072,339 +212,849 0.77% 188,905,918
2015-12-15 2015-12-11 8.485 21,859,490 -78,883 0.76% 185,476,999
2015-12-14 2015-12-10 8.808 21,938,373 +147,565 0.77% 193,243,752
2015-12-11 2015-12-09 9.294 21,790,808 +29,921 0.76% 202,518,468
2015-12-10 2015-12-08 9.426 21,760,887 -61,882 0.76% 205,120,395
2015-12-09 2015-12-07 9.456 21,822,769 +6,800 0.76% 206,345,523
2015-12-08 2015-12-04 9.441 21,815,969 +138,726 0.76% 205,960,415
2015-12-07 2015-12-03 9.617 21,677,243 +110,164 0.76% 208,475,976
2015-12-04 2015-12-02 9.808 21,567,079 -63,242 0.75% 211,539,457
2015-12-03 2015-12-01 9.647 21,630,321 -34,682 0.76% 208,660,876
2015-12-02 2015-11-30 9.470 21,665,003 +53,722 0.76% 205,172,355
2015-12-01 2015-11-27 9.632 21,611,281 +229,169 0.76% 208,159,402
2015-11-30 2015-11-26 9.808 21,382,112 +76,843 0.75% 209,725,219
2015-11-27 2015-11-25 9.794 21,305,269 +136,005 0.74% 208,658,208
2015-11-26 2015-11-24 9.853 21,169,264 +184,288 0.74% 208,571,413
2015-11-25 2015-11-23 10.088 20,984,976 -218,969 0.73% 211,693,154
2015-11-24 2015-11-20 10.176 21,203,945 -84,323 0.74% 215,772,943
2015-11-23 2015-11-19 9.970 21,288,268 -26,521 0.74% 212,248,312
2015-11-20 2015-11-18 9.764 21,314,789 +31,281 0.74% 208,124,563
2015-11-19 2015-11-17 9.676 21,283,508 +283,571 0.74% 205,941,241
2015-11-18 2015-11-16 9.588 20,999,937 +235,969 0.73% 201,344,518
2015-11-17 2015-11-13 9.853 20,763,968 +319,613 0.73% 204,578,210
2015-11-16 2015-11-12 10.147 20,444,355 +227,808 0.71% 207,442,017
2015-11-13 2015-11-11 10.191 20,216,547 +252,290 0.71% 206,022,397
2015-11-12 2015-11-10 10.367 19,964,257 +157,766 0.70% 206,974,332
2015-11-11 2015-11-09 10.529 19,806,491 +163,207 0.69% 208,542,600
2015-11-10 2015-11-06 10.691 19,643,284 +72,763 0.69% 210,001,660
2015-11-09 2015-11-05 10.779 19,570,521 -257,730 0.68% 210,950,512
2015-11-06 2015-11-04 10.603 19,828,251 +160,486 0.69% 210,229,615
2015-11-05 2015-11-03 10.411 19,667,765 +256,370 0.69% 204,768,189
2015-11-04 2015-11-02 10.617 19,411,395 +54,402 0.68% 206,095,337
2015-11-03 2015-10-30 10.853 19,356,993 -46,242 0.68% 210,072,148
2015-11-02 2015-10-29 10.794 19,403,235 +8,160 0.68% 209,432,668
2015-10-30 2015-10-28 10.838 19,395,075 +58,483 0.68% 210,200,223
2015-10-29 2015-10-27 11.029 19,336,592 -2,721 0.68% 213,262,953
2015-10-28 2015-10-26 11.088 19,339,313 +113,565 0.68% 214,430,525
2015-10-27 2015-10-23 11.073 19,225,748 +142,125 0.67% 212,888,618
2015-10-26 2015-10-22 11.176 19,083,623 -34,001 0.67% 213,279,268
2015-10-23 2015-10-20 11.338 19,117,624 +4,080 0.67% 216,751,702
2015-10-22 2015-10-19 11.176 19,113,544 +79,563 0.67% 213,613,667
2015-10-20 2015-10-16 11.323 19,033,981 -133,965 0.67% 215,523,474
2015-10-19 2015-10-15 11.176 19,167,946 -49,642 0.67% 214,221,665
2015-10-16 2015-10-14 11.103 19,217,588 +10,881 0.67% 213,363,463
2015-10-15 2015-10-13 11.132 19,206,707 -3,400 0.67% 213,807,538
2015-10-14 2015-10-12 11.132 19,210,107 -72,763 0.67% 213,845,386
2015-10-13 2015-10-09 11.029 19,282,870 -165,927 0.67% 212,670,454
2015-10-12 2015-10-08 10.941 19,448,797 -51,682 0.68% 212,784,457
2015-10-09 2015-10-07 10.941 19,500,479 -110,164 0.68% 213,349,896
2015-10-08 2015-10-06 10.470 19,610,643 +5,440 0.69% 205,326,994
2015-10-07 2015-10-05 10.661 19,605,203 -3,400 0.69% 209,017,944
2015-10-06 2015-10-02 10.617 19,608,603 -61,202 0.69% 208,189,141
2015-10-05 2015-09-30 10.338 19,669,805 -57,803 0.69% 203,343,175
2015-10-02 2015-09-29 10.176 19,727,608 +119,685 0.69% 200,749,626
2015-09-30 2015-09-25 10.470 19,607,923 -74,803 0.69% 205,298,515
2015-09-29 2015-09-24 10.397 19,682,726 +63,923 0.69% 204,634,513
2015-09-25 2015-09-23 10.514 19,618,803 +194,487 0.69% 206,277,932
2015-09-24 2015-09-22 10.779 19,424,316 +59,162 0.68% 209,374,569
2015-09-23 2015-09-21 11.088 19,365,154 +71,403 0.68% 214,717,045
2015-09-15 2015-09-11 10.514 19,293,751 -11,560 0.67% 202,860,239
2015-09-14 2015-09-10 10.794 19,305,311 -405,296 0.67% 208,375,706
2015-09-11 2015-09-09 10.617 19,710,607 -93,844 0.69% 209,272,141
2015-09-10 2015-09-08 10.220 19,804,451 +70,043 0.69% 202,405,278
2015-09-09 2015-09-07 9.853 19,734,408 +40,802 0.69% 194,434,410
2015-09-08 2015-09-04 9.882 19,693,606 +117,644 0.69% 194,611,607
2015-09-07 2015-09-02 10.044 19,575,962 -99,964 0.68% 196,615,630
2015-09-04 2015-09-01 9.735 19,675,926 +280,851 0.69% 191,543,488
2015-09-02 2015-08-31 10.220 19,395,075 +113,565 0.68% 198,221,377
2015-09-01 2015-08-28 10.661 19,281,510 -7,481 0.67% 205,566,939
2015-08-31 2015-08-27 10.676 19,288,991 -536,540 0.67% 205,930,348
2015-08-28 2015-08-26 9.706 19,825,531 -171,367 0.69% 192,416,799
2015-08-27 2015-08-25 9.661 19,996,898 +612,704 0.70% 193,197,820
2015-08-26 2015-08-24 9.750 19,384,194 +155,726 0.68% 188,988,552
2015-08-25 2015-08-21 10.558 19,228,468 +162,526 0.67% 203,022,116
2015-08-24 2015-08-20 11.044 19,065,942 -31,961 0.67% 210,558,329
2015-08-21 2015-08-19 11.382 19,097,903 +90,443 0.67% 217,370,631
2015-08-20 2015-08-18 11.588 19,007,460 +138,726 0.66% 220,254,365
2015-08-19 2015-08-17 11.779 18,868,734 +69,362 0.66% 222,253,956
2015-08-18 2015-08-14 11.852 18,799,372 -27,881 0.66% 222,819,197
2015-08-17 2015-08-13 11.897 18,827,253 -194,487 0.66% 223,980,238
2015-08-14 2015-08-12 11.647 19,021,740 -251,610 0.66% 221,538,721
2015-08-13 2015-08-11 11.500 19,273,350 -196,528 0.67% 221,634,918
2015-08-12 2015-08-10 11.779 19,469,878 -357,013 0.68% 229,334,804
2015-08-11 2015-08-07 11.088 19,826,891 -226,449 0.69% 219,836,695
2015-08-10 2015-08-06 10.720 20,053,340 -184,967 0.70% 214,975,252
2015-08-07 2015-08-05 10.205 20,238,307 -240,050 0.71% 206,541,759
2015-08-06 2015-08-04 9.867 20,478,357 -46,242 0.72% 202,065,352
2015-08-05 2015-08-03 9.838 20,524,599 -113,564 0.72% 201,917,993
2015-08-04 2015-07-31 9.735 20,638,163 +228,489 0.72% 200,910,784
2015-08-03 2015-07-30 9.808 20,409,674 +84,323 0.71% 200,187,116
2015-07-31 2015-07-29 10.044 20,325,351 +328,453 0.71% 204,142,289
2015-07-30 2015-07-28 9.941 19,996,898 +118,325 0.70% 198,784,972
2015-07-29 2015-07-27 10.000 19,878,573 +259,090 0.69% 198,778,010
2015-07-28 2015-07-24 10.735 19,619,483 +197,887 0.69% 210,612,741
2015-07-27 2015-07-23 11.161 19,421,596 -51,002 0.68% 216,770,866
2015-07-24 2015-07-22 11.029 19,472,598 +407,336 0.68% 214,762,961
2015-07-23 2015-07-21 11.426 19,065,262 -171,367 0.67% 217,840,196
2015-07-22 2015-07-20 10.897 19,236,629 +103,364 0.67% 209,614,537
2015-07-21 2015-07-17 10.867 19,133,265 -3,400 0.67% 207,925,496
2015-07-20 2015-07-16 10.676 19,136,665 +211,489 0.67% 204,304,107
2015-07-17 2015-07-15 10.573 18,925,176 +77,523 0.66% 200,098,134
2015-07-16 2015-07-14 11.014 18,847,653 +165,246 0.66% 207,593,292
2015-07-15 2015-07-13 11.382 18,682,407 -80,923 0.65% 212,641,492
2015-07-14 2015-07-10 11.029 18,763,330 +680 0.66% 206,940,456
2015-07-13 2015-07-09 10.470 18,762,650 -40,802 0.66% 196,448,353
2015-07-10 2015-07-08 9.426 18,803,452 -39,441 0.66% 177,243,304
2015-07-09 2015-07-07 9.882 18,842,893 +86,363 0.66% 186,204,888
2015-07-08 2015-07-06 10.514 18,756,530 +199,928 0.66% 197,211,738
2015-07-07 2015-07-03 11.279 18,556,602 +287,651 0.65% 209,299,427
2015-07-06 2015-07-02 11.882 18,268,951 +158,446 0.64% 217,069,694
2015-07-03 2015-06-30 12.308 18,110,505 +11,561 0.63% 222,910,353
2015-07-02 2015-06-29 11.911 18,098,944 +215,568 0.63% 215,581,990
2015-06-30 2015-06-26 12.264 17,883,376 +280,851 0.63% 219,325,829
2015-06-29 2015-06-25 12.602 17,602,525 +146,886 0.62% 221,834,972
2015-06-26 2015-06-24 12.941 17,455,639 +69,362 0.61% 225,887,732
2015-06-25 2015-06-23 12.955 17,386,277 +27,881 0.61% 225,245,812
2015-06-24 2015-06-22 12.455 17,358,396 -42,841 0.61% 216,205,742
2015-06-23 2015-06-19 12.500 17,401,237 +169,326 0.61% 217,507,016
2015-06-22 2015-06-18 12.838 17,231,911 +100,644 0.60% 221,218,737
2015-06-19 2015-06-17 13.220 17,131,267 -68,682 0.60% 226,476,632
2015-06-18 2015-06-16 12.823 17,199,949 +192,447 0.60% 220,555,486
2015-06-17 2015-06-15 13.573 17,007,502 +447,457 0.59% 230,842,864
2015-06-16 2015-06-12 14.352 16,560,045 -181,567 0.58% 237,676,121
2015-06-15 2015-06-11 13.808 16,741,612 +15,641 0.59% 231,172,988
2015-06-12 2015-06-10 13.617 16,725,971 +174,087 0.58% 227,759,525
2015-06-11 2015-06-09 14.132 16,551,884 +747,349 0.58% 233,907,983
2015-06-10 2015-06-08 14.970 15,804,535 +168,646 0.55% 236,593,997
2015-06-09 2015-06-05 15.382 15,635,889 -117,644 0.55% 240,507,423
2015-06-08 2015-06-04 15.176 15,753,533 +248,889 0.55% 239,073,746
2015-06-05 2015-06-03 15.264 15,504,644 -340,013 0.54% 236,664,639
2015-06-04 2015-06-02 14.764 15,844,657 +150,286 0.55% 233,932,616
2015-06-03 2015-06-01 15.029 15,694,371 -5,440 0.55% 235,868,004
2015-06-02 2015-05-29 14.882 15,699,811 +214,208 0.55% 233,640,776
2015-06-01 2015-05-28 15.179 15,485,603 +608,158 0.54% 235,052,844
2015-05-29 2015-05-27 15.803 14,877,445 +143,414 0.53% 235,102,082
2015-05-28 2015-05-26 15.892 14,734,031 -158,227 0.52% 234,148,754
2015-05-27 2015-05-22 15.357 14,892,258 -32,992 0.53% 228,700,747
2015-05-26 2015-05-21 15.149 14,925,250 +202,665 0.53% 226,104,018
2015-05-22 2015-05-20 15.387 14,722,585 +21,546 0.52% 226,532,396
2015-05-21 2015-05-19 15.387 14,701,039 -479,395 0.52% 226,200,874
2015-05-20 2015-05-18 14.941 15,180,434 +59,251 0.54% 226,813,376
2015-05-19 2015-05-15 14.852 15,121,183 -45,785 0.53% 224,580,613
2015-05-18 2015-05-14 14.510 15,166,968 +785,077 0.54% 220,079,620
2015-05-15 2015-05-13 14.837 14,381,891 +65,311 0.51% 213,387,008
2015-05-14 2015-05-12 14.704 14,316,580 +164,960 0.51% 210,504,300
2015-05-13 2015-05-11 15.149 14,151,620 +204,686 0.50% 214,384,224
2015-05-12 2015-05-08 15.090 13,946,934 -389,845 0.49% 210,454,854
2015-05-11 2015-05-07 13.902 14,336,779 +212,091 0.51% 199,303,044
2015-05-08 2015-05-06 14.570 14,124,688 +680,714 0.50% 205,794,785
2015-05-07 2015-05-05 15.624 13,443,974 +1,117,691 0.47% 210,053,488
2015-05-06 2015-05-04 16.100 12,326,283 +85,510 0.44% 198,448,541
2015-05-05 2015-04-30 16.218 12,240,773 -2,020 0.43% 198,526,267
2015-05-04 2015-04-29 16.248 12,242,793 +692,160 0.43% 198,922,689
2015-04-30 2015-04-28 17.139 11,550,633 +136,008 0.41% 197,969,409
2015-04-29 2015-04-27 17.050 11,414,625 -573,658 0.40% 194,621,148
2015-04-28 2015-04-24 15.832 11,988,283 +97,630 0.42% 189,801,956
2015-04-27 2015-04-23 15.921 11,890,653 -221,518 0.42% 189,315,854
2015-04-24 2015-04-22 15.743 12,112,171 -554,132 0.43% 190,684,043
2015-04-23 2015-04-21 15.298 12,666,303 +1,363,448 0.45% 193,764,223
2015-04-22 2015-04-20 17.080 11,302,855 -104,363 0.40% 193,051,193
2015-04-21 2015-04-17 17.674 11,407,218 -447,750 0.40% 201,610,523
2015-04-20 2015-04-16 16.813 11,854,968 -316,454 0.42% 199,311,935
2015-04-17 2015-04-15 17.020 12,171,422 +252,490 0.43% 207,163,114
2015-04-16 2015-04-14 16.664 11,918,932 +211,419 0.42% 198,617,126
2015-04-15 2015-04-13 16.397 11,707,513 -677,011 0.41% 191,964,188
2015-04-14 2015-04-10 14.852 12,384,524 -327,228 0.44% 183,935,608
2015-04-13 2015-04-09 14.837 12,711,752 -714,379 0.45% 188,606,820
2015-04-10 2015-04-08 14.347 13,426,131 -509,694 0.47% 192,625,820
2015-04-09 2015-04-02 12.981 13,935,825 +25,586 0.49% 180,896,686
2015-04-08 2015-04-01 12.743 13,910,239 -585,778 0.49% 177,259,032
2015-04-02 2015-03-31 11.793 14,496,017 -150,147 0.51% 170,944,718
2015-04-01 2015-03-30 12.045 14,646,164 -1,207,241 0.52% 176,413,266
2015-03-31 2015-03-27 10.070 15,853,405 +55,211 0.56% 159,638,906
2015-03-30 2015-03-26 9.995 15,798,194 +12,120 0.56% 157,909,770
2015-03-27 2015-03-25 10.233 15,786,074 -57,231 0.56% 161,539,915
2015-03-26 2015-03-24 10.352 15,843,305 -78,777 0.56% 164,008,008
2015-03-25 2015-03-23 10.144 15,922,082 -106,383 0.56% 161,512,840
2015-03-24 2015-03-20 9.639 16,028,465 -41,745 0.57% 154,498,093
2015-03-23 2015-03-19 9.832 16,070,210 -795,041 0.57% 158,003,255
2015-03-20 2015-03-18 9.268 16,865,251 +53,191 0.60% 156,301,769
2015-03-19 2015-03-17 9.268 16,812,060 -266,630 0.59% 155,808,811
2015-03-18 2015-03-16 9.060 17,078,690 -57,904 0.60% 154,728,703
2015-03-17 2015-03-13 8.956 17,136,594 -48,479 0.60% 153,471,703
2015-03-16 2015-03-12 8.837 17,185,073 -1,346 0.61% 151,864,002
2015-03-13 2015-03-11 8.733 17,186,419 +29,625 0.61% 150,089,121
2015-03-12 2015-03-10 8.852 17,156,794 +115,136 0.61% 151,868,915
2015-03-11 2015-03-09 9.060 17,041,658 -80,124 0.60% 154,393,202
2015-03-10 2015-03-06 9.075 17,121,782 -19,526 0.60% 155,373,399
2015-03-09 2015-03-05 9.000 17,141,308 +88,877 0.61% 154,277,672
2015-03-06 2015-03-04 9.030 17,052,431 +43,765 0.60% 153,984,275
2015-03-05 2015-03-03 9.149 17,008,666 -4,713 0.60% 155,609,984
2015-03-04 2015-03-02 9.357 17,013,379 -72,044 0.60% 159,190,673
2015-03-03 2015-02-27 9.357 17,085,423 -176,407 0.60% 159,864,774
2015-03-02 2015-02-26 9.327 17,261,830 -214,111 0.61% 161,002,631
2015-02-27 2015-02-25 9.075 17,475,941 -13,467 0.62% 158,587,252
2015-02-26 2015-02-24 9.000 17,489,408 +32,993 0.62% 157,410,692
2015-02-25 2015-02-23 8.941 17,456,415 +6,733 0.62% 156,076,689
2015-02-24 2015-02-18 8.985 17,449,682 -194,586 0.62% 156,793,980
2015-02-23 2015-02-16 8.778 17,644,268 +26,259 0.62% 154,873,681
2015-02-17 2015-02-13 8.807 17,618,009 -105,036 0.62% 155,166,518
2015-02-16 2015-02-12 8.703 17,723,045 +47,805 0.63% 154,249,033
2015-02-13 2015-02-11 8.287 17,675,240 +84,163 0.62% 146,482,591
2015-02-09 2015-02-05 8.451 17,591,077 +673 0.62% 148,658,994
2015-02-05 2015-02-03 8.451 17,590,404 +674 0.62% 148,653,307
2015-02-04 2015-02-02 8.451 17,589,730 +673 0.62% 148,647,611
2015-02-03 2015-01-30 8.451 17,589,057 +56,558 0.62% 148,641,923
2015-02-02 2015-01-29 8.584 17,532,499 +269,323 0.62% 150,507,504
2015-01-30 2015-01-28 8.807 17,263,176 +25,585 0.61% 152,041,409
2015-01-29 2015-01-27 9.000 17,237,591 -74,063 0.61% 155,144,252
2015-01-28 2015-01-26 8.911 17,311,654 +14,139 0.61% 154,268,163
2015-01-27 2015-01-23 8.867 17,297,515 -22,892 0.61% 153,371,456
2015-01-26 2015-01-22 8.896 17,320,407 -61,945 0.61% 154,088,919
2015-01-23 2015-01-21 8.985 17,382,352 -27,605 0.61% 156,188,987
2015-01-22 2015-01-20 8.807 17,409,957 +101,669 0.61% 153,334,148
2015-01-21 2015-01-19 8.451 17,308,288 +416,104 0.61% 146,269,196
2015-01-20 2015-01-16 9.193 16,892,184 +33,666 0.60% 155,296,957
2015-01-19 2015-01-15 9.372 16,858,518 -131,295 0.60% 157,992,055
2015-01-16 2015-01-14 9.149 16,989,813 +37,032 0.60% 155,437,501
2015-01-15 2015-01-13 9.223 16,952,781 -16,833 0.60% 156,357,618
2015-01-14 2015-01-12 9.193 16,969,614 -10,773 0.60% 156,008,804
2015-01-13 2015-01-09 9.223 16,980,387 -69,351 0.60% 156,612,231
2015-01-12 2015-01-08 9.223 17,049,738 -157,554 0.60% 157,251,864
2015-01-09 2015-01-07 9.164 17,207,292 +162,941 0.61% 157,682,750
2015-01-08 2015-01-06 9.312 17,044,351 +202,665 0.60% 158,721,041
2015-01-07 2015-01-05 9.609 16,841,686 +216,805 0.59% 161,836,449
2015-01-06 2015-01-02 9.832 16,624,881 -393,211 0.59% 163,456,813
2015-01-05 2014-12-31 9.476 17,018,092 +136,681 0.60% 161,256,801
2015-01-02 2014-12-29 9.535 16,881,411 -332,614 0.60% 160,964,559
2014-12-30 2014-12-24 8.882 17,214,025 +432,264 0.61% 152,886,841
2014-12-29 2014-12-22 9.535 16,781,761 +52,518 0.59% 160,014,395
2014-12-23 2014-12-19 9.312 16,729,243 -95,610 0.59% 155,786,681
2014-12-22 2014-12-18 9.149 16,824,853 +380,419 0.59% 153,928,304
2014-12-19 2014-12-17 8.956 16,444,434 +43,091 0.58% 147,272,865
2014-12-18 2014-12-16 8.882 16,401,343 -158,227 0.58% 145,668,983
2014-12-17 2014-12-15 8.971 16,559,570 -64,637 0.58% 148,549,942
2014-12-16 2014-12-12 8.837 16,624,207 -156,208 0.59% 146,907,645
2014-12-15 2014-12-11 8.525 16,780,415 +674 0.59% 143,054,355
2014-12-12 2014-12-10 8.555 16,779,741 +21,545 0.59% 143,547,036
2014-12-11 2014-12-09 8.377 16,758,196 +10,773 0.59% 140,376,000
2014-12-10 2014-12-08 8.688 16,747,423 -278,749 0.59% 145,509,165
2014-12-09 2014-12-05 8.243 17,026,172 -96,283 0.60% 140,344,854
2014-12-08 2014-12-04 8.243 17,122,455 +9,426 0.60% 141,138,504
2014-12-05 2014-12-03 8.169 17,113,029 -59,251 0.60% 139,789,989
2014-12-04 2014-12-02 8.169 17,172,280 +50,498 0.61% 140,273,988
2014-12-03 2014-12-01 8.050 17,121,782 +121,196 0.60% 137,827,140
2014-12-02 2014-11-28 8.347 17,000,586 -6,733 0.60% 141,901,407
2014-12-01 2014-11-27 8.258 17,007,319 +3,366 0.60% 140,442,044
2014-11-28 2014-11-26 8.436 17,003,953 -61,271 0.60% 143,444,772
2014-11-27 2014-11-25 8.213 17,065,224 -112,442 0.60% 140,159,848
2014-11-26 2014-11-24 8.273 17,177,666 -384,459 0.61% 142,103,849
2014-11-25 2014-11-21 7.857 17,562,125 -230,271 0.62% 137,980,981
2014-11-24 2014-11-20 7.515 17,792,396 -9,426 0.63% 133,712,327
2014-11-21 2014-11-19 7.485 17,801,822 -195,259 0.63% 133,254,377
2014-11-20 2014-11-18 7.411 17,997,081 -76,084 0.64% 133,379,508
2014-11-19 2014-11-17 7.367 18,073,165 +37,705 0.64% 133,138,109
2014-11-18 2014-11-14 7.604 18,035,460 +8,080 0.64% 137,146,168
2014-11-17 2014-11-13 7.619 18,027,380 -131,969 0.64% 137,352,469
2014-11-14 2014-11-12 7.634 18,159,349 -239,697 0.64% 138,627,658
2014-11-13 2014-11-11 7.411 18,399,046 +22,892 0.65% 136,358,541
2014-11-12 2014-11-10 7.530 18,376,154 -115,809 0.65% 138,372,273
2014-11-11 2014-11-07 7.203 18,491,963 -410,717 0.65% 133,202,154
2014-11-10 2014-11-06 7.619 18,902,680 -134,662 0.67% 144,021,471
2014-11-07 2014-11-05 7.441 19,037,342 -24,912 0.67% 141,654,551
2014-11-06 2014-11-04 7.485 19,062,254 -403,985 0.67% 142,689,259
2014-11-05 2014-11-03 7.174 19,466,239 +44,439 0.69% 139,641,876
2014-11-04 2014-10-31 7.099 19,421,800 -164,287 0.69% 137,880,823
2014-11-03 2014-10-30 7.188 19,586,087 +195,932 0.69% 140,792,504
2014-10-31 2014-10-29 7.010 19,390,155 -229,598 0.68% 135,928,265
2014-10-30 2014-10-28 6.877 19,619,753 -880,013 0.69% 134,915,243
2014-10-29 2014-10-27 6.446 20,499,766 -22,219 0.72% 132,137,208
2014-10-28 2014-10-24 6.461 20,521,985 -41,072 0.72% 132,585,221
2014-10-27 2014-10-23 6.490 20,563,057 -99,649 0.73% 133,461,380
2014-10-24 2014-10-22 6.342 20,662,706 -53,865 0.73% 131,039,300
2014-10-23 2014-10-21 6.312 20,716,571 -8,080 0.73% 130,765,535
2014-10-22 2014-10-20 6.327 20,724,651 -106,382 0.73% 131,124,341
2014-10-21 2014-10-17 6.312 20,831,033 +125,908 0.74% 131,488,034
2014-10-20 2014-10-16 6.372 20,705,125 -266,629 0.73% 131,923,341
2014-10-17 2014-10-15 6.104 20,971,754 +16,832 0.74% 128,015,651
2014-10-16 2014-10-14 6.074 20,954,922 -17,506 0.74% 127,290,458
2014-10-15 2014-10-13 6.193 20,972,428 -14,812 0.74% 129,888,667
2014-10-14 2014-10-10 6.208 20,987,240 -7,407 0.74% 130,292,106
2014-10-13 2014-10-09 6.282 20,994,647 +12,120 0.74% 131,897,158
2014-10-10 2014-10-08 6.193 20,982,527 -38,379 0.74% 129,951,213
2014-10-09 2014-10-07 6.134 21,020,906 +24,913 0.74% 128,940,092
2014-10-08 2014-10-06 6.104 20,995,993 +62,617 0.74% 128,163,611
2014-10-07 2014-10-03 6.089 20,933,376 -22,892 0.74% 127,470,481
2014-10-06 2014-09-30 6.119 20,956,268 -51,172 0.74% 128,232,365
2014-10-03 2014-09-29 6.208 21,007,440 -241,717 0.74% 130,417,511
2014-09-30 2014-09-26 6.208 21,249,157 -32,319 0.75% 131,918,128
2014-09-29 2014-09-25 6.223 21,281,476 -84,837 0.75% 132,434,843
2014-09-26 2014-09-24 6.268 21,366,313 -10,099 0.75% 133,914,786
2014-09-25 2014-09-23 6.119 21,376,412 +24,239 0.75% 130,803,246
2014-09-24 2014-09-22 6.089 21,352,173 +25,586 0.75% 130,020,679
2014-09-23 2014-09-19 6.238 21,326,587 +99,649 0.75% 133,032,313
2014-09-22 2014-09-18 6.312 21,226,938 +16,159 0.75% 133,987,034
2014-09-19 2014-09-17 6.431 21,210,779 -19,526 0.75% 136,405,226
2014-09-18 2014-09-16 6.475 21,230,305 -200,645 0.75% 137,476,737
2014-09-17 2014-09-15 6.357 21,430,950 -13,466 0.76% 136,229,664
2014-09-16 2014-09-12 6.357 21,444,416 -65,311 0.76% 136,315,263
2014-09-15 2014-09-11 6.253 21,509,727 -3,367 0.76% 134,494,179
2014-09-12 2014-09-10 6.268 21,513,094 +10,773 0.76% 134,834,745
2014-09-11 2014-09-08 6.357 21,502,321 -43,765 0.76% 136,683,347
2014-09-10 2014-09-05 6.357 21,546,086 +27,606 0.76% 136,961,547
2014-09-08 2014-09-04 6.401 21,518,480 -12,793 0.76% 137,744,845
2014-09-05 2014-09-03 6.342 21,531,273 -32,992 0.76% 136,547,601
2014-09-04 2014-09-02 6.223 21,564,265 -14,813 0.76% 134,194,642
2014-09-03 2014-09-01 6.119 21,579,078 -20,199 0.76% 132,043,368
2014-09-02 2014-08-29 5.956 21,599,277 +57,231 0.76% 128,638,237
2014-09-01 2014-08-28 5.956 21,542,046 -51,171 0.76% 128,297,388
2014-08-29 2014-08-27 6.015 21,593,217 +46,458 0.76% 129,884,960
2014-08-28 2014-08-26 6.089 21,546,759 +191,219 0.76% 131,205,580
2014-08-27 2014-08-25 6.268 21,355,540 +69,351 0.75% 133,847,265
2014-08-26 2014-08-22 6.327 21,286,189 +23,566 0.75% 134,677,178
2014-08-25 2014-08-21 6.268 21,262,623 +138,028 0.75% 133,264,902
2014-08-22 2014-08-20 6.372 21,124,595 +6,733 0.75% 134,596,007
2014-08-21 2014-08-19 6.386 21,117,862 -47,805 0.75% 134,866,751
2014-08-20 2014-08-18 6.386 21,165,667 +43,765 0.75% 135,172,052
2014-08-19 2014-08-15 6.461 21,121,902 +36,359 0.75% 136,461,070
2014-08-18 2014-08-14 6.461 21,085,543 -18,180 0.74% 136,226,168
2014-08-15 2014-08-13 6.594 21,103,723 -158,227 0.74% 139,164,525
2014-08-14 2014-08-12 6.461 21,261,950 +4,040 0.75% 137,365,871
2014-08-13 2014-08-11 6.446 21,257,910 +103,689 0.75% 137,024,046
2014-08-12 2014-08-08 6.342 21,154,221 +10,773 0.75% 134,156,403
2014-08-11 2014-08-07 6.416 21,143,448 -115,809 0.75% 135,658,201
2014-08-08 2014-08-06 6.342 21,259,257 +19,526 0.75% 134,822,523
2014-08-07 2014-08-05 6.386 21,239,731 +41,745 0.75% 135,645,053
2014-08-06 2014-08-04 6.357 21,197,986 -274,036 0.75% 134,748,787
2014-08-05 2014-08-01 6.119 21,472,022 -51,171 0.76% 131,388,288
2014-08-04 2014-07-31 6.238 21,523,193 -86,857 0.76% 134,258,714
2014-08-01 2014-07-30 6.268 21,610,050 -34,339 0.76% 135,442,424
2014-07-31 2014-07-29 6.297 21,644,389 +20,200 0.76% 136,300,573
2014-07-30 2014-07-28 6.342 21,624,189 -33,666 0.76% 137,136,859
2014-07-29 2014-07-25 6.551 21,657,855 -143,414 0.76% 141,881,394
2014-07-28 2014-07-24 6.460 21,801,269 +297,884 0.77% 140,841,862
2014-07-25 2014-07-23 6.430 21,503,385 -61,469 0.77% 138,266,786
2014-07-24 2014-07-22 6.248 21,564,854 -19,829 0.78% 134,746,869
2014-07-23 2014-07-21 6.188 21,584,683 -44,946 0.78% 133,564,515
2014-07-22 2014-07-18 6.143 21,629,629 +40,319 0.78% 132,860,907
2014-07-21 2014-07-17 6.218 21,589,310 -14,541 0.78% 134,246,414
2014-07-18 2014-07-16 6.188 21,603,851 +68,079 0.78% 133,683,125
2014-07-17 2014-07-15 6.173 21,535,772 +89,891 0.77% 132,936,033
2014-07-16 2014-07-14 6.294 21,445,881 -115,008 0.77% 134,976,863
2014-07-15 2014-07-11 6.233 21,560,889 -167,884 0.78% 134,395,890
2014-07-14 2014-07-10 6.127 21,728,773 -75,350 0.78% 133,141,159
2014-07-11 2014-07-09 6.037 21,804,123 -27,761 0.78% 131,623,558
2014-07-10 2014-07-08 6.112 21,831,884 -37,014 0.79% 133,442,659
2014-07-09 2014-07-07 6.052 21,868,898 -212,169 0.79% 132,345,445
2014-07-08 2014-07-04 5.840 22,081,067 -31,727 0.79% 128,952,412
2014-07-07 2014-07-03 5.795 22,112,794 +21,151 0.80% 128,134,035
2014-07-04 2014-07-02 5.734 22,091,643 +15,863 0.79% 126,674,540
2014-07-03 2014-06-30 5.734 22,075,780 -42,962 0.79% 126,583,581
2014-06-30 2014-06-26 5.749 22,118,742 -46,268 0.80% 127,164,570
2014-06-27 2014-06-25 5.658 22,165,010 -33,048 0.80% 125,418,512
2014-06-26 2014-06-24 5.628 22,198,058 -26,439 0.80% 124,933,823
2014-06-25 2014-06-23 5.537 22,224,497 -22,472 0.80% 123,065,164
2014-06-24 2014-06-20 5.628 22,246,969 -10,576 0.80% 125,209,101
2014-06-23 2014-06-19 5.613 22,257,545 +41,641 0.80% 124,931,881
2014-06-20 2014-06-18 5.598 22,215,904 +23,134 0.80% 124,362,036
2014-06-19 2014-06-17 5.704 22,192,770 +6,609 0.80% 126,582,880
2014-06-18 2014-06-16 5.719 22,186,161 +8,593 0.80% 126,880,847
2014-06-17 2014-06-13 5.734 22,177,568 -42,963 0.80% 127,167,238
2014-06-16 2014-06-12 5.734 22,220,531 -6,609 0.80% 127,413,590
2014-06-13 2014-06-11 5.689 22,227,140 -10,576 0.80% 126,442,635
2014-06-12 2014-06-10 5.795 22,237,716 -57,504 0.80% 128,857,904
2014-06-11 2014-06-09 5.689 22,295,220 -116,329 0.80% 126,829,919
2014-06-10 2014-06-06 5.583 22,411,549 +12,558 0.81% 125,118,160
2014-06-09 2014-06-05 5.613 22,398,991 -128,888 0.81% 125,725,819
2014-06-06 2014-06-04 5.462 22,527,879 -661 0.81% 123,040,933
2014-06-05 2014-06-03 5.477 22,528,540 +101,788 0.81% 123,385,387
2014-06-04 2014-05-30 5.462 22,426,752 +79,977 0.81% 122,488,606
2014-06-03 2014-05-29 5.537 22,346,775 -33,048 0.80% 123,742,262
2014-05-30 2014-05-28 5.598 22,379,823 -1,322 0.80% 125,279,635
2014-05-29 2014-05-27 5.568 22,381,145 +10,575 0.80% 124,609,808
2014-05-28 2014-05-26 5.598 22,370,570 +50,895 0.80% 125,227,838
2014-05-27 2014-05-23 5.598 22,319,675 +8,592 0.80% 124,942,934
2014-05-26 2014-05-22 5.583 22,311,083 +85,926 0.80% 124,557,283
2014-05-23 2014-05-21 5.734 22,225,157 -60,148 0.80% 127,440,115
2014-05-22 2014-05-20 5.507 22,285,305 +67,418 0.80% 122,727,553
2014-05-21 2014-05-19 5.658 22,217,887 +38,997 0.80% 125,717,711
2014-05-20 2014-05-16 5.749 22,178,890 -23,795 0.80% 127,510,372
2014-05-19 2014-05-15 5.795 22,202,685 -46,267 0.80% 128,654,914
2014-05-16 2014-05-14 5.810 22,248,952 -83,282 0.80% 129,259,625
2014-05-15 2014-05-13 5.689 22,332,234 +56,182 0.80% 127,040,479
2014-05-14 2014-05-12 5.779 22,276,052 -10,575 0.80% 128,743,021
2014-05-13 2014-05-09 5.764 22,286,627 +6,609 0.80% 128,466,955
2014-05-12 2014-05-08 5.855 22,280,018 -154,665 0.80% 130,451,360
2014-05-09 2014-05-07 5.658 22,434,683 +20,490 0.81% 126,944,429
2014-05-08 2014-05-05 5.719 22,414,193 +22,473 0.81% 128,184,943
2014-05-07 2014-05-02 5.704 22,391,720 -249,184 0.81% 127,717,648
2014-05-05 2014-04-30 5.220 22,640,904 +70,723 0.81% 118,177,546
2014-05-02 2014-04-29 5.401 22,570,181 +5,288 0.81% 121,906,080
2014-04-30 2014-04-28 5.416 22,564,893 -146,073 0.81% 122,218,912
2014-04-29 2014-04-25 5.492 22,710,966 +9,914 0.82% 124,728,110
2014-04-28 2014-04-24 5.568 22,701,052 -21,151 0.82% 126,390,930
2014-04-25 2014-04-23 5.552 22,722,203 +15,864 0.82% 126,164,918
2014-04-24 2014-04-22 5.613 22,706,339 +6,609 0.82% 127,450,967
2014-04-23 2014-04-17 5.643 22,699,730 +58,165 0.82% 128,100,738
2014-04-22 2014-04-16 5.613 22,641,565 +3,305 0.81% 127,087,390
2014-04-17 2014-04-15 5.628 22,638,260 +7,931 0.81% 127,411,343
2014-04-16 2014-04-14 5.855 22,630,329 -70,062 0.81% 132,502,460
2014-04-15 2014-04-11 5.734 22,700,391 -40,319 0.82% 130,165,130
2014-04-14 2014-04-10 5.946 22,740,710 -66,096 0.82% 135,213,072
2014-04-11 2014-04-09 5.900 22,806,806 -47,589 0.82% 134,570,908
2014-04-10 2014-04-08 5.810 22,854,395 -42,963 0.82% 132,777,064
2014-04-09 2014-04-07 5.779 22,897,358 +91,213 0.82% 132,333,819
2014-04-08 2014-04-04 5.961 22,806,145 -149,378 0.82% 135,947,183
2014-04-07 2014-04-03 5.931 22,955,523 -186,392 0.83% 136,143,016
2014-04-04 2014-04-02 5.643 23,141,915 -206,221 0.83% 130,596,108
2014-04-03 2014-04-01 5.537 23,348,136 -83,942 0.84% 129,287,164
2014-04-02 2014-03-31 5.462 23,432,078 -116,330 0.84% 127,979,413
2014-04-01 2014-03-28 5.341 23,548,408 -68,740 0.85% 125,764,586
2014-03-31 2014-03-27 5.326 23,617,148 -103,110 0.85% 125,774,391
2014-03-28 2014-03-26 5.341 23,720,258 -345,685 0.85% 126,682,382
2014-03-27 2014-03-25 5.205 24,065,943 -69,401 0.87% 125,251,644
2014-03-26 2014-03-24 5.174 24,135,344 -299,417 0.87% 124,882,536
2014-03-25 2014-03-21 5.068 24,434,761 -2,643 0.88% 123,844,011
2014-03-24 2014-03-20 4.826 24,437,404 -20,490 0.88% 117,941,829
2014-03-21 2014-03-19 4.917 24,457,894 +54,860 0.88% 120,260,922
2014-03-20 2014-03-18 4.857 24,403,034 +29,743 0.88% 118,514,357
2014-03-19 2014-03-17 4.872 24,373,291 -93,196 0.88% 118,738,663
2014-03-18 2014-03-14 4.660 24,466,487 +56,843 0.88% 114,010,393
2014-03-17 2014-03-13 4.569 24,409,644 +205,560 0.88% 111,529,690
2014-03-14 2014-03-12 4.630 24,204,084 +187,714 0.87% 112,055,244
2014-03-13 2014-03-11 4.811 24,016,370 +68,079 0.86% 115,546,447
2014-03-12 2014-03-10 4.887 23,948,291 +127,566 0.86% 117,030,526
2014-03-11 2014-03-07 4.993 23,820,725 +163,258 0.86% 118,929,892
2014-03-10 2014-03-06 5.008 23,657,467 +56,843 0.85% 118,472,716
2014-03-07 2014-03-05 4.978 23,600,624 +60,809 0.85% 117,473,928
2014-03-06 2014-03-04 5.159 23,539,815 +3,966 0.85% 121,444,970
2014-03-05 2014-03-03 5.053 23,535,849 +56,182 0.85% 118,931,924
2014-03-04 2014-02-28 5.099 23,479,667 +4,626 0.84% 119,713,724
2014-03-03 2014-02-27 5.129 23,475,041 +10,576 0.84% 120,400,466
2014-02-28 2014-02-26 5.159 23,464,465 -17,846 0.84% 121,056,230
2014-02-27 2014-02-25 5.068 23,482,311 +44,945 0.84% 119,016,658
2014-02-26 2014-02-24 5.174 23,437,366 +101,789 0.84% 121,271,016
2014-02-25 2014-02-21 5.265 23,335,577 +18,507 0.84% 122,862,655
2014-02-24 2014-02-20 5.310 23,317,070 +32,387 0.84% 123,823,536
2014-02-21 2014-02-19 5.462 23,284,683 -11,897 0.84% 127,174,383
2014-02-20 2014-02-18 5.386 23,296,580 +19,829 0.84% 125,477,043
2014-02-19 2014-02-17 5.386 23,276,751 +33,709 0.84% 125,370,243
2014-02-18 2014-02-14 5.341 23,243,042 -29,744 0.84% 124,133,723
2014-02-17 2014-02-13 5.250 23,272,786 -661 0.84% 122,179,955
2014-02-14 2014-02-12 5.250 23,273,447 +17,185 0.84% 122,183,425
2014-02-13 2014-02-11 5.114 23,256,262 +26,439 0.84% 118,926,523
2014-02-12 2014-02-10 5.114 23,229,823 +2,644 0.84% 118,791,320
2014-02-11 2014-02-07 5.083 23,227,179 -23,134 0.84% 118,074,972
2014-02-10 2014-02-06 4.978 23,250,313 +68,740 0.84% 115,730,228
2014-02-07 2014-02-05 4.947 23,181,573 +71,385 0.83% 114,686,623
2014-02-06 2014-02-04 5.038 23,110,188 +128,888 0.83% 116,431,320
2014-02-05 2014-01-30 5.220 22,981,300 +60,808 0.83% 119,954,293
2014-02-04 2014-01-28 5.341 22,920,492 +30,405 0.82% 122,411,086
2014-01-29 2014-01-27 5.265 22,890,087 +327,838 0.82% 120,517,134
2014-01-28 2014-01-24 5.492 22,562,249 +70,723 0.81% 123,911,359
2014-01-27 2014-01-23 5.628 22,491,526 +59,487 0.81% 126,585,503
2014-01-24 2014-01-22 5.643 22,432,039 -91,874 0.81% 126,590,085
2014-01-23 2014-01-21 5.401 22,523,913 +13,219 0.81% 121,656,177
2014-01-22 2014-01-20 5.386 22,510,694 +25,778 0.81% 121,244,205
2014-01-21 2014-01-17 5.492 22,484,916 -9,254 0.81% 123,486,648
2014-01-20 2014-01-16 5.492 22,494,170 -27,099 0.81% 123,537,471
2014-01-17 2014-01-15 5.552 22,521,269 -6,610 0.81% 125,049,233
2014-01-16 2014-01-14 5.447 22,527,879 +116,991 0.81% 122,700,099
2014-01-15 2014-01-13 5.598 22,410,888 -27,100 0.81% 125,453,533
2014-01-14 2014-01-10 5.477 22,437,988 +21,812 0.81% 122,889,447
2014-01-13 2014-01-09 5.507 22,416,176 +90,552 0.81% 123,448,273
2014-01-10 2014-01-08 5.674 22,325,624 +128,227 0.80% 126,665,104
2014-01-09 2014-01-07 5.628 22,197,397 +181,765 0.80% 124,930,103
2014-01-08 2014-01-06 5.674 22,015,632 +159,292 0.79% 124,906,355
2014-01-07 2014-01-03 5.916 21,856,340 +180,444 0.79% 129,293,384
2014-01-06 2014-01-02 6.067 21,675,896 +64,774 0.78% 131,505,386
2014-01-03 2013-12-31 6.052 21,611,122 +102,450 0.78% 130,785,445
2014-01-02 2013-12-27 6.158 21,508,672 +12,558 0.77% 132,443,337
2013-12-30 2013-12-24 6.158 21,496,114 +44,946 0.77% 132,366,009
2013-12-27 2013-12-20 6.127 21,451,168 +48,911 0.77% 131,440,159
2013-12-23 2013-12-19 6.188 21,402,257 +106,415 0.77% 132,435,676
2013-12-20 2013-12-18 6.264 21,295,842 +39,658 0.77% 133,388,155
2013-12-19 2013-12-17 6.279 21,256,184 +37,014 0.76% 133,461,348
2013-12-18 2013-12-16 6.324 21,219,170 +58,826 0.76% 134,192,048
2013-12-17 2013-12-13 6.475 21,160,344 +5,287 0.76% 137,021,463
2013-12-16 2013-12-12 6.475 21,155,057 +33,710 0.76% 136,987,228
2013-12-13 2013-12-11 6.506 21,121,347 +163,919 0.76% 137,408,050
2013-12-12 2013-12-10 6.642 20,957,428 +4,626 0.75% 139,195,313
2013-12-11 2013-12-09 6.717 20,952,802 +17,846 0.75% 140,749,606
2013-12-10 2013-12-06 6.672 20,934,956 +8,593 0.75% 139,679,525
2013-12-09 2013-12-05 6.657 20,926,363 +26,439 0.75% 139,305,589
2013-12-06 2013-12-04 6.612 20,899,924 +98,483 0.75% 138,180,975
2013-12-05 2013-12-03 6.687 20,801,441 -80,637 0.75% 139,103,417
2013-12-04 2013-12-02 6.702 20,882,078 +25,777 0.75% 139,958,587
2013-12-03 2013-11-29 6.763 20,856,301 +19,168 0.75% 141,047,995
2013-12-02 2013-11-28 6.793 20,837,133 +5,288 0.75% 141,548,872
2013-11-29 2013-11-27 6.838 20,831,845 -13,880 0.75% 142,458,471
2013-11-28 2013-11-26 6.808 20,845,725 -12,559 0.75% 141,922,622
2013-11-27 2013-11-25 6.869 20,858,284 -35,692 0.75% 143,270,421
2013-11-26 2013-11-22 6.838 20,893,976 +15,863 0.75% 142,883,354
2013-11-25 2013-11-21 6.944 20,878,113 -41,640 0.75% 144,985,990
2013-11-22 2013-11-20 6.975 20,919,753 -58,165 0.75% 145,908,162
2013-11-21 2013-11-19 7.005 20,977,918 -208,865 0.75% 146,948,610
2013-11-20 2013-11-18 6.929 21,186,783 -480,521 0.76% 146,808,974
2013-11-19 2013-11-15 6.717 21,667,304 -114,347 0.78% 145,549,244
2013-11-18 2013-11-14 6.642 21,781,651 -40,318 0.78% 144,669,648
2013-11-15 2013-11-13 6.521 21,821,969 +8,592 0.78% 142,296,203
2013-11-14 2013-11-12 6.672 21,813,377 -202,255 0.78% 145,540,413
2013-11-13 2013-11-11 6.687 22,015,632 -36,353 0.79% 147,222,957
2013-11-12 2013-11-08 6.536 22,051,985 -72,706 0.79% 144,129,720
2013-11-11 2013-11-07 6.642 22,124,691 +13,219 0.80% 146,948,055
2013-11-08 2013-11-06 6.657 22,111,472 +3,305 0.80% 147,194,791
2013-11-07 2013-11-05 6.672 22,108,167 -57,504 0.79% 147,507,273
2013-11-06 2013-11-04 6.627 22,165,671 -79,315 0.80% 146,884,883
2013-11-05 2013-11-01 6.596 22,244,986 -176,478 0.80% 146,737,371
2013-11-04 2013-10-31 6.627 22,421,464 -373,445 0.81% 148,579,942
2013-11-01 2013-10-30 6.551 22,794,909 -123,600 0.82% 149,330,276
2013-10-31 2013-10-29 6.354 22,918,509 +31,726 0.82% 145,632,317
2013-10-30 2013-10-28 6.354 22,886,783 +40,319 0.82% 145,430,719
2013-10-29 2013-10-25 6.385 22,846,464 -19,829 0.82% 145,865,825
2013-10-28 2013-10-24 6.460 22,866,293 -30,404 0.82% 147,722,193
2013-10-25 2013-10-23 6.415 22,896,697 -111,042 0.82% 146,879,370
2013-10-24 2013-10-22 6.491 23,007,739 -69,401 0.83% 149,332,159
2013-10-23 2013-10-21 6.369 23,077,140 +110,381 0.83% 146,989,458
2013-10-22 2013-10-18 6.430 22,966,759 +88,569 0.83% 147,676,283
2013-10-21 2013-10-17 6.400 22,878,190 +99,145 0.82% 146,414,517
2013-10-18 2013-10-16 6.475 22,779,045 +21,150 0.82% 147,503,182
2013-10-17 2013-10-15 6.596 22,757,895 -206,220 0.82% 150,120,737
2013-10-16 2013-10-11 6.415 22,964,115 +52,216 0.83% 147,311,848
2013-10-15 2013-10-10 6.369 22,911,899 +10,575 0.82% 145,936,958
2013-10-11 2013-10-09 6.354 22,901,324 +29,744 0.82% 145,523,118
2013-10-10 2013-10-08 6.415 22,871,580 -20,490 0.82% 146,718,248
2013-10-09 2013-10-07 6.264 22,892,070 +154,665 0.82% 143,386,253
2013-10-08 2013-10-04 6.309 22,737,405 +182,426 0.82% 143,449,507
2013-10-07 2013-10-03 6.354 22,554,979 -13,219 0.81% 143,322,319
2013-10-04 2013-10-02 6.369 22,568,198 -61,470 0.81% 143,747,761
2013-10-03 2013-09-30 6.415 22,629,668 -19,828 0.81% 145,166,414
2013-10-02 2013-09-27 6.324 22,649,496 +23,794 0.81% 143,237,566
2013-09-30 2013-09-26 6.369 22,625,702 +13,880 0.81% 144,114,031
2013-09-27 2013-09-25 6.369 22,611,822 +241,252 0.81% 144,025,623
2013-09-26 2013-09-24 6.491 22,370,570 +448,134 0.80% 145,196,601
2013-09-25 2013-09-23 6.702 21,922,436 -44,285 0.79% 146,931,410
2013-09-24 2013-09-19 6.596 21,966,721 -37,014 0.79% 144,901,817
2013-09-23 2013-09-18 6.521 22,003,735 +25,117 0.79% 143,481,459
2013-09-19 2013-09-17 6.596 21,978,618 +35,692 0.79% 144,980,295
2013-09-18 2013-09-16 6.672 21,942,926 -107,737 0.79% 146,404,773
2013-09-16 2013-09-12 6.657 22,050,663 -29,082 0.79% 146,789,989
2013-09-13 2013-09-11 6.657 22,079,745 -17,846 0.79% 146,983,586
2013-09-12 2013-09-10 6.627 22,097,591 -130,871 0.79% 146,433,738
2013-09-11 2013-09-09 6.596 22,228,462 -230,016 0.80% 146,628,372
2013-09-10 2013-09-06 6.506 22,458,478 -43,623 0.81% 146,106,953
2013-09-09 2013-09-05 6.566 22,502,101 -221,423 0.81% 147,752,524
2013-09-06 2013-09-04 6.491 22,723,524 -144,752 0.82% 147,487,456
2013-09-05 2013-09-03 6.445 22,868,276 -632,542 0.82% 147,389,021
2013-09-04 2013-09-02 6.052 23,500,818 +1,322 0.85% 142,221,442
2013-09-03 2013-08-30 6.022 23,499,496 +404,510 0.85% 141,502,375
2013-09-02 2013-08-29 6.112 23,094,986 +27,099 0.83% 141,163,097
2013-08-30 2013-08-28 6.158 23,067,887 +89,230 0.83% 142,044,471
2013-08-29 2013-08-27 6.339 22,978,657 -166,563 0.83% 145,666,865
2013-08-28 2013-08-26 6.339 23,145,220 -4,626 0.83% 146,722,745
2013-08-27 2013-08-23 6.369 23,149,846 -35,692 0.83% 147,452,558
2013-08-26 2013-08-22 6.354 23,185,538 +660,964 0.83% 147,329,114
2013-08-23 2013-08-21 6.400 22,524,574 +46,267 0.81% 144,151,465
2013-08-22 2013-08-20 6.339 22,478,307 -1,322 0.81% 142,495,034
2013-08-21 2013-08-19 6.430 22,479,629 -7,270 0.81% 144,544,036
2013-08-20 2013-08-16 6.430 22,486,899 +6,609 0.81% 144,590,782
2013-08-19 2013-08-15 6.521 22,480,290 -196,967 0.81% 146,588,968
2013-08-16 2013-08-13 6.324 22,677,257 -85,264 0.82% 143,413,129
2013-08-15 2013-08-12 6.354 22,762,521 -497,706 0.82% 144,641,114
2013-08-13 2013-08-09 6.279 23,260,227 -7,271 0.84% 146,044,146
2013-08-12 2013-08-08 6.264 23,267,498 +54,860 0.84% 145,737,775
2013-08-09 2013-08-07 6.203 23,212,638 +42,963 0.83% 143,989,381
2013-08-08 2013-08-06 6.385 23,169,675 +349,650 0.83% 147,929,402
2013-08-07 2013-08-05 6.430 22,820,025 -251,828 0.82% 146,732,783
2013-08-06 2013-08-02 6.415 23,071,853 -24,455 0.83% 148,002,974
2013-08-05 2013-08-01 6.369 23,096,308 -26,439 0.83% 147,111,548
2013-08-02 2013-07-31 6.309 23,122,747 -103,110 0.83% 145,880,617
2013-08-01 2013-07-30 6.203 23,225,857 +18,507 0.84% 144,071,379
2013-07-31 2013-07-29 6.143 23,207,350 +150,039 0.83% 142,552,125
2013-07-30 2013-07-26 6.339 23,057,311 +250,505 0.83% 146,165,471
2013-07-29 2013-07-25 6.445 22,806,806 -261,081 0.82% 146,992,838
2013-07-26 2013-07-24 6.530 23,067,887 -48,911 0.83% 150,641,452
2013-07-25 2013-07-23 6.315 23,116,798 +122,899 0.83% 145,988,030
2013-07-24 2013-07-22 5.916 22,993,899 -7,159 0.84% 136,025,740
2013-07-23 2013-07-19 6.008 23,001,058 -134,717 0.84% 138,188,632
2013-07-22 2013-07-18 5.900 23,135,775 -119,098 0.84% 136,509,546
2013-07-19 2013-07-17 5.762 23,254,873 -22,778 0.85% 133,996,356
2013-07-18 2013-07-16 5.808 23,277,651 -92,415 0.85% 135,200,625
2013-07-17 2013-07-15 5.685 23,370,066 -40,350 0.85% 132,864,639
2013-07-16 2013-07-12 5.731 23,410,416 -40,350 0.85% 134,173,179
2013-07-15 2013-07-11 5.270 23,450,766 -87,208 0.86% 123,594,430
2013-07-12 2013-07-10 4.978 23,537,974 +1,302 0.86% 117,182,251
2013-07-11 2013-07-09 4.886 23,536,672 +3,905 0.86% 115,005,847
2013-07-10 2013-07-08 4.963 23,532,767 -217,370 0.86% 116,794,735
2013-07-09 2013-07-05 5.055 23,750,137 -3,905 0.87% 120,063,159
2013-07-08 2013-07-04 5.055 23,754,042 +76,796 0.87% 120,082,899
2013-07-05 2013-07-03 5.009 23,677,246 +229,084 0.86% 118,603,235
2013-07-04 2013-07-02 5.378 23,448,162 -1,953 0.86% 126,102,762
2013-07-03 2013-06-28 5.501 23,450,115 -56,620 0.86% 128,995,854
2013-07-02 2013-06-27 5.332 23,506,735 -19,524 0.86% 125,334,183
2013-06-28 2013-06-26 5.209 23,526,259 -322,150 0.86% 122,546,333
2013-06-27 2013-06-25 5.132 23,848,409 +42,954 0.87% 122,392,167
2013-06-26 2013-06-24 5.224 23,805,455 -9,112 0.87% 124,366,425
2013-06-25 2013-06-21 5.424 23,814,567 -14,968 0.87% 129,171,036
2013-06-24 2013-06-20 5.470 23,829,535 +111,288 0.87% 130,350,684
2013-06-21 2013-06-19 5.639 23,718,247 +45,556 0.87% 133,750,803
2013-06-20 2013-06-18 5.762 23,672,691 +54,668 0.86% 136,403,855
2013-06-19 2013-06-17 5.839 23,618,023 -55,969 0.86% 137,903,372
2013-06-18 2013-06-14 5.701 23,673,992 -3,905 0.86% 134,956,297
2013-06-17 2013-06-13 5.670 23,677,897 +14,968 0.86% 134,250,911
2013-06-14 2013-06-11 5.762 23,662,929 +29,937 0.86% 136,347,606
2013-06-13 2013-06-10 5.777 23,632,992 +4,556 0.86% 136,538,240
2013-06-11 2013-06-07 5.854 23,628,436 +20,175 0.86% 138,327,236
2013-06-10 2013-06-06 5.839 23,608,261 +9,762 0.86% 137,846,372
2013-06-07 2013-06-05 5.946 23,598,499 +42,303 0.86% 140,327,598
2013-06-06 2013-06-04 6.023 23,556,196 +42,302 0.86% 141,885,813
2013-06-05 2013-06-03 6.054 23,513,894 -9,111 0.86% 142,353,623
2013-06-04 2013-05-31 6.223 23,523,005 +58,572 0.86% 146,384,661
2013-06-03 2013-05-30 6.208 23,464,433 +19,525 0.86% 145,659,621
2013-05-31 2013-05-29 6.315 23,444,908 -9,112 0.86% 148,060,122
2013-05-30 2013-05-28 6.331 23,454,020 -16,270 0.86% 148,478,050
2013-05-29 2013-05-27 6.208 23,470,290 +2,603 0.86% 145,695,980
2013-05-28 2013-05-24 6.238 23,467,687 -49,461 0.86% 146,401,008
2013-05-27 2013-05-23 6.254 23,517,148 +56,620 0.86% 147,070,920
2013-05-24 2013-05-22 6.392 23,460,528 +6,508 0.86% 149,961,184
2013-05-23 2013-05-21 6.454 23,454,020 -10,413 0.86% 151,361,119
2013-05-22 2013-05-20 6.423 23,464,433 +7,159 0.86% 150,707,232
2013-05-21 2013-05-16 6.346 23,457,274 +32,541 0.86% 148,859,083
2013-05-20 2013-05-15 6.500 23,424,733 +13,016 0.86% 152,251,915
2013-05-16 2013-05-14 6.438 23,411,717 -86,557 0.86% 150,728,382
2013-05-15 2013-05-13 6.361 23,498,274 +53,366 0.86% 149,480,331
2013-05-14 2013-05-10 6.576 23,444,908 -10,413 0.86% 154,184,263
2013-05-13 2013-05-09 6.515 23,455,321 -44,255 0.86% 152,811,129
2013-05-10 2013-05-08 6.546 23,499,576 -193,941 0.86% 153,821,617
2013-05-09 2013-05-07 6.346 23,693,517 -14,968 0.87% 150,358,273
2013-05-08 2013-05-06 6.285 23,708,485 +4,555 0.87% 148,996,085
2013-05-07 2013-05-03 6.254 23,703,930 -82,001 0.87% 148,239,012
2013-05-06 2013-05-02 6.300 23,785,931 -29,287 0.87% 149,848,279
2013-05-03 2013-04-30 6.285 23,815,218 -154,892 0.87% 149,666,849
2013-05-02 2013-04-29 5.962 23,970,110 +17,572 0.88% 142,905,683
2013-04-30 2013-04-26 6.069 23,952,538 -102,827 0.87% 145,377,227
2013-04-29 2013-04-25 5.993 24,055,365 -121,701 0.88% 144,153,206
2013-04-26 2013-04-24 5.946 24,177,066 -84,605 0.88% 143,768,026
2013-04-25 2013-04-23 5.762 24,261,671 +47,509 0.89% 139,797,603
2013-04-24 2013-04-22 5.839 24,214,162 +23,429 0.88% 141,384,170
2013-04-23 2013-04-19 5.854 24,190,733 -52,065 0.88% 141,619,074
2013-04-22 2013-04-18 5.655 24,242,798 -9,762 0.89% 137,081,330
2013-04-19 2013-04-17 5.639 24,252,560 -14,968 0.89% 136,763,876
2013-04-18 2013-04-16 5.578 24,267,528 -29,938 0.89% 135,356,748
2013-04-17 2013-04-15 5.639 24,297,466 -7,809 0.89% 137,017,107
2013-04-16 2013-04-12 5.685 24,305,275 -38,398 0.89% 138,181,534
2013-04-15 2013-04-11 5.824 24,343,673 -39,048 0.89% 141,766,319
2013-04-12 2013-04-10 5.808 24,382,721 -7,159 0.89% 141,619,063
2013-04-11 2013-04-09 5.701 24,389,880 +651 0.89% 139,037,298
2013-04-10 2013-04-08 5.655 24,389,229 +650 0.89% 137,909,326
2013-04-09 2013-04-05 5.532 24,388,579 +66,383 0.89% 134,907,702
2013-04-08 2013-04-03 5.747 24,322,196 -44,906 0.89% 139,772,629
2013-04-05 2013-04-02 5.808 24,367,102 +126,907 0.89% 141,528,345
2013-04-03 2013-03-28 6.069 24,240,195 +212,164 0.89% 147,123,129
2013-04-02 2013-03-27 6.085 24,028,031 +106,732 0.88% 146,204,627
2013-03-28 2013-03-26 5.962 23,921,299 +127,558 0.87% 142,614,680
2013-03-27 2013-03-25 6.100 23,793,741 +13,016 0.87% 145,144,634
2013-03-26 2013-03-22 6.085 23,780,725 -39,048 0.87% 144,699,831
2013-03-25 2013-03-21 6.131 23,819,773 -2,603 0.87% 146,035,439
2013-03-22 2013-03-20 6.146 23,822,376 -77,446 0.87% 146,417,442
2013-03-21 2013-03-19 5.962 23,899,822 +128,209 0.87% 142,486,638
2013-03-20 2013-03-18 6.054 23,771,613 +90,462 0.87% 143,913,860
2013-03-19 2013-03-15 6.146 23,681,151 +42,953 0.86% 145,549,442
2013-03-18 2013-03-14 6.346 23,638,198 +24,080 0.86% 150,007,221
2013-03-15 2013-03-13 6.069 23,614,118 +205,655 0.86% 143,323,225
2013-03-14 2013-03-12 6.269 23,408,463 +159,448 0.85% 146,750,912
2013-03-13 2013-03-11 6.607 23,249,015 +61,175 0.85% 153,610,450
2013-03-12 2013-03-08 6.792 23,187,840 -275,291 0.85% 157,481,779
2013-03-11 2013-03-07 6.653 23,463,131 -107,383 0.86% 156,106,724
2013-03-08 2013-03-06 6.515 23,570,514 +88,510 0.86% 153,561,610
2013-03-07 2013-03-05 6.454 23,482,004 -99,574 0.86% 151,541,714
2013-03-06 2013-03-04 6.300 23,581,578 +102,177 0.86% 148,560,881
2013-03-05 2013-03-01 6.561 23,479,401 -68,335 0.86% 154,050,331
2013-03-04 2013-02-28 6.469 23,547,736 +193,290 0.86% 152,327,741
2013-03-01 2013-02-27 6.331 23,354,446 -163,353 0.85% 147,847,686
2013-02-28 2013-02-26 6.115 23,517,799 +50,763 0.86% 143,822,719
2013-02-27 2013-02-25 6.285 23,467,036 +61,827 0.86% 147,478,698
2013-02-26 2013-02-22 6.346 23,405,209 +49,461 0.85% 148,528,680
2013-02-25 2013-02-21 6.515 23,355,748 +49,462 0.85% 152,162,412
2013-02-22 2013-02-20 6.669 23,306,286 -5,207 0.85% 155,421,304
2013-02-21 2013-02-19 6.576 23,311,493 -31,239 0.85% 153,306,866
2013-02-20 2013-02-18 6.607 23,342,732 +55,319 0.85% 154,229,655
2013-02-19 2013-02-15 6.653 23,287,413 +303,927 0.85% 154,937,623
2013-02-18 2013-02-14 6.699 22,983,486 -629,331 0.84% 153,974,973
2013-02-15 2013-02-08 6.745 23,612,817 +72,891 0.86% 159,279,568
2013-02-14 2013-02-07 6.776 23,539,926 -3,254 0.86% 159,511,291
2013-02-08 2013-02-06 6.807 23,543,180 -29,286 0.86% 160,256,848
2013-02-07 2013-02-05 6.792 23,572,466 -148,385 0.86% 160,093,992
2013-02-06 2013-02-04 6.684 23,720,851 +23,430 0.87% 158,550,374
2013-02-05 2013-02-01 6.745 23,697,421 +3,904 0.87% 159,850,262
2013-02-04 2013-01-31 6.792 23,693,517 +14,318 0.87% 160,916,118
2013-02-01 2013-01-30 6.884 23,679,199 -258,370 0.86% 163,001,938
2013-01-31 2013-01-29 6.684 23,937,569 +93,065 0.87% 159,998,919
2013-01-30 2013-01-28 6.715 23,844,504 -11,714 0.87% 160,109,639
2013-01-29 2013-01-25 6.638 23,856,218 +189,384 0.87% 158,355,477
2013-01-28 2013-01-24 6.561 23,666,834 +104,780 0.86% 155,280,095
2013-01-25 2013-01-23 6.684 23,562,054 +279,847 0.86% 157,488,973
2013-01-24 2013-01-22 6.792 23,282,207 +848,653 0.85% 158,122,679
2013-01-23 2013-01-21 6.976 22,433,554 +167,257 0.82% 156,495,438
2013-01-22 2013-01-18 7.084 22,266,297 +485,502 0.81% 157,723,596
2013-01-21 2013-01-17 7.237 21,780,795 +246,656 0.80% 157,631,273
2013-01-18 2013-01-16 7.375 21,534,139 +49,462 0.79% 158,824,134
2013-01-17 2013-01-15 7.514 21,484,677 -27,334 0.78% 161,430,442
2013-01-16 2013-01-14 7.498 21,512,011 -77,446 0.79% 161,305,279
2013-01-15 2013-01-11 7.422 21,589,457 -63,779 0.79% 160,227,331
2013-01-14 2013-01-10 7.529 21,653,236 -40,351 0.79% 163,029,665
2013-01-11 2013-01-09 7.591 21,693,587 -293,514 0.79% 164,666,807
2013-01-10 2013-01-08 7.222 21,987,101 -74,192 0.80% 158,786,500
2013-01-09 2013-01-07 7.391 22,061,293 +509,582 0.81% 163,051,120
2013-01-08 2013-01-04 7.191 21,551,711 -203,702 0.79% 154,979,892
2013-01-07 2013-01-03 6.991 21,755,413 -43,604 0.79% 152,099,041
2013-01-04 2013-01-02 7.160 21,799,017 -59,875 0.80% 156,088,380
2013-01-03 2012-12-31 6.961 21,858,892 -113,240 0.80% 152,150,749
2013-01-02 2012-12-27 7.037 21,972,132 -147,082 0.80% 154,627,034
2012-12-28 2012-12-24 6.961 22,119,214 +256,418 0.81% 153,962,743
2012-12-27 2012-12-20 6.961 21,862,796 -7,810 0.80% 152,177,923
2012-12-21 2012-12-19 7.068 21,870,606 -9,762 0.80% 154,584,660
2012-12-20 2012-12-18 7.068 21,880,368 -56,620 0.80% 154,653,660
2012-12-19 2012-12-17 6.930 21,936,988 -156,194 0.80% 152,020,196
2012-12-18 2012-12-14 7.084 22,093,182 +11,714 0.81% 156,497,334
2012-12-17 2012-12-13 6.961 22,081,468 +63,129 0.81% 153,700,009
2012-12-14 2012-12-12 7.084 22,018,339 +93,716 0.80% 155,967,182
2012-12-13 2012-12-11 7.130 21,924,623 +100,875 0.80% 156,313,995
2012-12-12 2012-12-10 7.268 21,823,748 -410,659 0.80% 158,612,798
2012-12-11 2012-12-07 7.191 22,234,407 +53,366 0.81% 159,889,208
2012-12-10 2012-12-06 7.191 22,181,041 -236,894 0.81% 159,505,449
2012-12-07 2012-12-05 6.991 22,417,935 -176,368 0.82% 156,730,944
2012-12-06 2012-12-04 6.853 22,594,303 +70,287 0.83% 154,839,427
2012-12-05 2012-12-03 6.884 22,524,016 +44,905 0.82% 155,049,935
2012-12-04 2012-11-30 6.930 22,479,111 -1,250,851 0.82% 155,777,031
2012-12-03 2012-11-29 6.561 23,729,962 -74,843 0.87% 155,694,283
2012-11-30 2012-11-28 6.469 23,804,805 +35,795 0.87% 153,990,692
2012-11-29 2012-11-27 6.546 23,769,010 -31,890 0.87% 155,585,256
2012-11-28 2012-11-26 6.638 23,800,900 +19,524 0.87% 157,988,281
2012-11-27 2012-11-23 6.684 23,781,376 -36,445 0.87% 158,954,923
2012-11-26 2012-11-22 6.684 23,817,821 -310,435 0.87% 159,198,522
2012-11-23 2012-11-21 6.561 24,128,256 -35,143 0.88% 158,307,523
2012-11-22 2012-11-20 6.469 24,163,399 -306,530 0.88% 156,310,398
2012-11-21 2012-11-19 6.638 24,469,929 -102,177 0.89% 162,429,237
2012-11-20 2012-11-16 6.469 24,572,106 +46,858 0.90% 158,954,279
2012-11-19 2012-11-15 6.377 24,525,248 -61,827 0.90% 156,390,098
2012-11-16 2012-11-14 6.331 24,587,075 -651 0.90% 155,650,969
2012-11-15 2012-11-13 6.315 24,587,726 +458,169 0.90% 155,277,287
2012-11-14 2012-11-12 6.730 24,129,557 -119,749 0.88% 162,394,459
2012-11-13 2012-11-09 6.576 24,249,306 -76,144 0.89% 159,474,346
2012-11-12 2012-11-08 6.546 24,325,450 -422,374 0.89% 159,227,556
2012-11-09 2012-11-07 6.407 24,747,824 +24,080 0.90% 158,569,925
2012-11-08 2012-11-06 6.361 24,723,744 +6,508 0.90% 157,275,953
2012-11-07 2012-11-05 6.238 24,717,236 +132,114 0.90% 154,196,205
2012-11-06 2012-11-02 6.346 24,585,122 -290,911 0.90% 156,016,369
2012-11-05 2012-11-01 6.208 24,876,033 -11,715 0.91% 154,422,378
2012-11-02 2012-10-31 6.069 24,887,748 -460,771 0.91% 151,053,379
2012-11-01 2012-10-30 5.639 25,348,519 +117,145 0.93% 142,944,155
2012-10-31 2012-10-29 5.655 25,231,374 -76,144 0.92% 142,671,250
2012-10-30 2012-10-26 5.562 25,307,518 +74,192 0.92% 140,768,626
2012-10-29 2012-10-25 5.731 25,233,326 -161,400 0.92% 144,620,906
2012-10-26 2012-10-24 5.793 25,394,726 -96,320 0.93% 147,106,760
2012-10-25 2012-10-22 5.685 25,491,046 +49,462 0.93% 144,922,937
2012-10-24 2012-10-19 5.777 25,441,584 -76,796 0.93% 146,987,275
2012-10-22 2012-10-18 5.731 25,518,380 -91,113 0.93% 146,254,649
2012-10-19 2012-10-17 5.593 25,609,493 +41,001 0.94% 143,235,316
2012-10-18 2012-10-16 5.639 25,568,492 -92,414 0.93% 144,184,616
2012-10-17 2012-10-15 5.670 25,660,906 -72,240 0.94% 145,494,340
2012-10-16 2012-10-12 5.655 25,733,146 +423,025 0.94% 145,508,529
2012-10-15 2012-10-11 5.578 25,310,121 -410,660 0.92% 141,172,009
2012-10-12 2012-10-10 5.301 25,720,781 -194,591 0.94% 136,348,698
2012-10-11 2012-10-09 5.224 25,915,372 -138,622 0.95% 135,389,228
2012-10-10 2012-10-08 5.163 26,053,994 -70,287 0.95% 134,512,094
2012-10-09 2012-10-05 5.209 26,124,281 -17,572 0.95% 136,079,214
2012-10-08 2012-10-04 5.178 26,141,853 -130,812 0.95% 135,367,378
2012-10-05 2012-10-03 5.117 26,272,665 +2,603 0.96% 134,429,972
2012-10-04 2012-09-28 5.209 26,270,062 -137,971 0.96% 136,838,575
2012-10-03 2012-09-27 5.071 26,408,033 -14,318 0.96% 133,905,292
2012-09-28 2012-09-26 4.917 26,422,351 -28,635 0.96% 129,917,957
2012-09-27 2012-09-25 5.086 26,450,986 +32,540 0.97% 134,529,524
2012-09-26 2012-09-24 5.163 26,418,446 -1,952 0.96% 136,393,694
2012-09-25 2012-09-21 5.178 26,420,398 -11,715 0.96% 136,809,736
2012-09-24 2012-09-20 5.132 26,432,113 +169,210 0.97% 135,651,967
2012-09-21 2012-09-19 5.224 26,262,903 -17,572 0.96% 137,204,828
2012-09-20 2012-09-18 5.040 26,280,475 +182,877 0.96% 132,450,866
2012-09-19 2012-09-17 5.255 26,097,598 -330,610 0.95% 137,143,235
2012-09-18 2012-09-14 5.255 26,428,208 -210,211 0.97% 138,880,595
2012-09-17 2012-09-13 5.163 26,638,419 -337,768 0.97% 137,529,375
2012-09-14 2012-09-12 5.025 26,976,187 +47,509 0.99% 135,542,678
2012-09-13 2012-09-11 4.978 26,928,678 -26,033 0.98% 134,062,647
2012-09-12 2012-09-10 4.978 26,954,711 -32,540 0.98% 134,192,251
2012-09-11 2012-09-07 4.948 26,987,251 -66,382 0.99% 133,524,902
2012-09-10 2012-09-06 4.871 27,053,633 -472,486 0.99% 131,774,872
2012-09-07 2012-09-05 4.548 27,526,119 +121,701 1.01% 125,194,267
2012-09-06 2012-09-04 4.487 27,404,418 -50,113 1.00% 122,956,412
2012-09-05 2012-09-03 4.379 27,454,531 +171,813 1.00% 120,228,281
2012-09-04 2012-08-31 4.487 27,282,718 +570,758 1.00% 122,410,376
2012-09-03 2012-08-30 4.425 26,711,960 +239,497 0.98% 118,207,761
2012-08-31 2012-08-29 4.625 26,472,463 -28,635 0.97% 122,435,848
2012-08-30 2012-08-28 4.702 26,501,098 +46,858 0.97% 124,604,304
2012-08-29 2012-08-27 4.671 26,454,240 +35,794 0.97% 123,571,017
2012-08-28 2012-08-24 4.656 26,418,446 +40,350 0.96% 122,997,885
2012-08-27 2012-08-23 4.733 26,378,096 +244,053 0.96% 124,836,593
2012-08-24 2012-08-22 4.763 26,134,043 +37,096 0.95% 124,484,719
2012-08-23 2012-08-21 4.856 26,096,947 +22,778 0.95% 126,713,980
2012-08-22 2012-08-20 4.856 26,074,169 +28,636 0.95% 126,603,382
2012-08-21 2012-08-17 4.886 26,045,533 -22,128 0.95% 127,264,746
2012-08-20 2012-08-16 4.702 26,067,661 +98,923 0.95% 122,566,346
2012-08-17 2012-08-15 4.748 25,968,738 +61,827 0.95% 123,298,295
2012-08-16 2012-08-14 4.871 25,906,911 +46,858 0.95% 126,189,332
2012-08-15 2012-08-13 4.963 25,860,053 +78,747 0.94% 128,345,215
2012-08-14 2012-08-10 5.040 25,781,306 +80,700 0.94% 129,935,106
2012-08-13 2012-08-09 4.994 25,700,606 +39,049 0.94% 128,343,675
2012-08-10 2012-08-08 4.963 25,661,557 +161,400 0.94% 127,360,065
2012-08-09 2012-08-07 5.025 25,500,157 +338,420 0.93% 128,126,320
2012-08-08 2012-08-06 5.224 25,161,737 -7,159 0.92% 131,452,026
2012-08-07 2012-08-03 5.132 25,168,896 +37,096 0.92% 129,169,025
2012-08-06 2012-08-02 5.209 25,131,800 -11,064 0.92% 130,909,463
2012-08-03 2012-08-01 5.286 25,142,864 -13,667 0.92% 132,898,762
2012-08-02 2012-07-31 5.224 25,156,531 -3,905 0.92% 131,424,828
2012-08-01 2012-07-30 5.117 25,160,436 +123,003 0.92% 128,739,004
2012-07-31 2012-07-27 5.147 25,037,433 -33,191 0.91% 128,879,058
2012-07-30 2012-07-26 5.163 25,070,624 +20,825 0.92% 129,435,131
2012-07-27 2012-07-25 5.270 25,049,799 +35,795 0.91% 132,021,941
2012-07-26 2012-07-24 5.178 25,014,004 +66,382 0.91% 129,527,166
2012-07-25 2012-07-23 5.040 24,947,622 +48,811 0.91% 125,733,425
2012-07-24 2012-07-20 5.301 24,898,811 +40,350 0.91% 131,991,344
2012-07-23 2012-07-19 5.316 24,858,461 -269,434 0.91% 132,159,408
2012-07-20 2012-07-18 5.270 25,127,895 -41,001 0.92% 132,436,559
2012-07-19 2012-07-17 5.317 25,168,896 +188,910 0.92% 133,833,539
2012-07-18 2012-07-16 5.020 24,979,986 +8,312 0.93% 125,406,227
2012-07-17 2012-07-13 5.036 24,971,674 +1,279 0.93% 125,755,042
2012-07-16 2012-07-12 5.005 24,970,395 -134,915 0.93% 124,967,554
2012-07-13 2012-07-11 5.036 25,105,310 -62,662 0.93% 126,428,020
2012-07-12 2012-07-10 4.817 25,167,972 -11,510 0.94% 121,232,990
2012-07-11 2012-07-09 4.942 25,179,482 +78,008 0.94% 124,438,782
2012-07-10 2012-07-06 5.067 25,101,474 -15,985 0.93% 127,193,850
2012-07-09 2012-07-05 5.020 25,117,459 +44,119 0.93% 126,096,378
2012-07-06 2012-07-04 5.098 25,073,340 -79,926 0.93% 127,835,557
2012-07-05 2012-07-03 5.114 25,153,266 -81,844 0.93% 128,636,440
2012-07-04 2012-06-29 5.036 25,235,110 -62,023 0.94% 127,081,681
2012-07-03 2012-06-28 4.895 25,297,133 -70,974 0.94% 123,833,321
2012-06-29 2012-06-27 5.130 25,368,107 -7,034 0.94% 130,131,903
2012-06-28 2012-06-26 5.083 25,375,141 -79,926 0.94% 128,977,425
2012-06-27 2012-06-25 4.848 25,455,067 +52,432 0.95% 123,412,121
2012-06-26 2012-06-22 5.005 25,402,635 -54,989 0.94% 127,130,754
2012-06-25 2012-06-21 5.098 25,457,624 -333,771 0.95% 129,794,816
2012-06-22 2012-06-20 5.020 25,791,395 -170,083 0.96% 129,479,717
2012-06-21 2012-06-19 4.895 25,961,478 -44,119 0.97% 127,085,391
2012-06-20 2012-06-18 4.911 26,005,597 -15,346 0.97% 127,708,074
2012-06-19 2012-06-15 4.864 26,020,943 -180,313 0.97% 126,562,574
2012-06-18 2012-06-14 4.692 26,201,256 -11,509 0.97% 122,932,084
2012-06-15 2012-06-13 4.848 26,212,765 -28,134 0.97% 127,085,618
2012-06-14 2012-06-12 4.833 26,240,899 -257,042 0.98% 126,811,625
2012-06-13 2012-06-11 4.739 26,497,941 -58,826 0.98% 125,567,323
2012-06-12 2012-06-08 4.598 26,556,767 -100,387 0.99% 122,108,083
2012-06-11 2012-06-07 4.504 26,657,154 +7,673 0.99% 120,068,241
2012-06-08 2012-06-06 4.504 26,649,481 -37,086 0.99% 120,033,680
2012-06-07 2012-06-05 4.363 26,686,567 -3,197 0.99% 116,444,449
2012-06-06 2012-06-04 4.301 26,689,764 +173,919 0.99% 114,788,744
2012-06-05 2012-06-01 4.598 26,515,845 -39,643 0.99% 121,919,923
2012-06-04 2012-05-31 4.692 26,555,488 -368,299 0.99% 124,594,083
2012-06-01 2012-05-30 4.676 26,923,787 +50,513 1.00% 125,901,009
2012-05-31 2012-05-29 4.833 26,873,274 -321,622 1.00% 129,867,637
2012-05-30 2012-05-28 4.801 27,194,896 -102,305 1.01% 130,571,278
2012-05-29 2012-05-25 4.786 27,297,201 -244,254 1.01% 130,635,563
2012-05-28 2012-05-24 4.723 27,541,455 -411,779 1.02% 130,081,549
2012-05-25 2012-05-23 4.614 27,953,234 -51,792 1.04% 128,966,215
2012-05-24 2012-05-22 4.629 28,005,026 -138,112 1.04% 129,643,148
2012-05-23 2012-05-21 4.395 28,143,138 -62,023 1.05% 123,680,354
2012-05-22 2012-05-18 4.254 28,205,161 -51,792 1.05% 119,982,903
2012-05-21 2012-05-17 4.160 28,256,953 -102,945 1.05% 117,551,681
2012-05-18 2012-05-16 4.019 28,359,898 -320,982 1.05% 113,988,140
2012-05-17 2012-05-15 4.207 28,680,880 -208,447 1.07% 120,660,919
2012-05-16 2012-05-14 4.051 28,889,327 +37,725 1.07% 117,019,723
2012-05-15 2012-05-11 4.098 28,851,602 +33,888 1.07% 118,220,584
2012-05-14 2012-05-10 4.176 28,817,714 +120,209 1.07% 120,335,195
2012-05-11 2012-05-09 4.238 28,697,505 -5,755 1.07% 121,628,488
2012-05-10 2012-05-08 4.301 28,703,260 +120,848 1.07% 123,448,494
2012-05-09 2012-05-07 4.270 28,582,412 +236,581 1.06% 122,034,717
2012-05-08 2012-05-04 4.426 28,345,831 +79,287 1.05% 125,457,754
2012-05-07 2012-05-03 4.504 28,266,544 +247,451 1.05% 127,317,200
2012-05-04 2012-05-02 4.723 28,019,093 +70,335 1.04% 132,337,490
2012-05-03 2012-04-30 4.817 27,948,758 -191,183 1.04% 134,627,911
2012-05-02 2012-04-27 4.817 28,139,941 -68,417 1.05% 135,548,831
2012-04-30 2012-04-26 4.833 28,208,358 -237,860 1.05% 136,319,556
2012-04-27 2012-04-25 4.645 28,446,218 -19,821 1.06% 132,130,434
2012-04-26 2012-04-24 4.614 28,466,039 +23,018 1.06% 131,332,114
2012-04-25 2012-04-23 4.661 28,443,021 +13,428 1.06% 132,560,418
2012-04-23 2012-04-19 4.754 28,429,593 -4,476 1.06% 135,165,577
2012-04-20 2012-04-18 4.801 28,434,069 -219,956 1.06% 136,520,939
2012-04-19 2012-04-17 4.676 28,654,025 -91,436 1.07% 133,991,948
2012-04-18 2012-04-16 4.645 28,745,461 -117,651 1.07% 133,520,394
2012-04-17 2012-04-13 4.629 28,863,112 -259,599 1.07% 133,615,470
2012-04-16 2012-04-12 4.457 29,122,711 +15,345 1.08% 129,807,127
2012-04-13 2012-04-11 4.410 29,107,366 +7,034 1.08% 128,373,060
2012-04-12 2012-04-10 4.489 29,100,332 -31,971 1.08% 130,617,606
2012-04-11 2012-04-05 4.598 29,132,303 +96,551 1.08% 133,950,404
2012-04-10 2012-04-03 4.567 29,035,752 -643,244 1.08% 132,598,255
2012-04-05 2012-04-02 4.207 29,678,996 -148,343 1.10% 124,860,009
2012-04-03 2012-03-30 3.894 29,827,339 +289,652 1.11% 116,154,419
2012-04-02 2012-03-29 4.019 29,537,687 +115,733 1.10% 118,722,077
2012-03-30 2012-03-28 4.129 29,421,954 +108,699 1.09% 121,477,912
2012-03-29 2012-03-27 4.191 29,313,255 -7,673 1.09% 122,862,888
2012-03-28 2012-03-26 3.988 29,320,928 +23,658 1.09% 116,933,721
2012-03-27 2012-03-23 4.066 29,297,270 +52,432 1.09% 119,130,339
2012-03-26 2012-03-22 4.019 29,244,838 +26,215 1.09% 117,545,016
2012-03-23 2012-03-21 3.972 29,218,623 +232,106 1.09% 116,068,759
2012-03-22 2012-03-20 4.082 28,986,517 +110,617 1.08% 118,320,070
2012-03-21 2012-03-19 4.223 28,875,900 -17,903 1.07% 121,932,975
2012-03-20 2012-03-16 4.332 28,893,803 +164,967 1.07% 125,171,759
2012-03-19 2012-03-15 4.316 28,728,836 +102,945 1.07% 124,007,796
2012-03-16 2012-03-14 4.348 28,625,891 +245,532 1.06% 124,458,822
2012-03-15 2012-03-13 4.410 28,380,359 +225,072 1.05% 125,166,720
2012-03-14 2012-03-12 4.426 28,155,287 +246,172 1.05% 124,614,412
2012-03-13 2012-03-09 4.676 27,909,115 +14,707 1.04% 130,508,600
2012-03-12 2012-03-08 4.598 27,894,408 +71,613 1.04% 128,258,559
2012-03-09 2012-03-07 4.473 27,822,795 +20,461 1.03% 124,448,214
2012-03-08 2012-03-06 4.582 27,802,334 +53,711 1.03% 127,400,389
2012-03-07 2012-03-05 4.801 27,748,623 -60,744 1.03% 133,229,896
2012-03-06 2012-03-02 4.880 27,809,367 +93,353 1.03% 135,696,165
2012-03-05 2012-03-01 4.864 27,716,014 +48,595 1.03% 134,807,185
2012-03-02 2012-02-29 4.926 27,667,419 +32,610 1.03% 136,301,639
2012-03-01 2012-02-28 4.958 27,634,809 +3,197 1.03% 137,005,376
2012-02-29 2012-02-27 4.786 27,631,612 +99,748 1.03% 132,235,946
2012-02-28 2012-02-24 5.005 27,531,864 -132,358 1.02% 137,786,755
2012-02-27 2012-02-23 4.942 27,664,222 -26,215 1.03% 136,718,543
2012-02-24 2012-02-22 5.005 27,690,437 -168,804 1.03% 138,580,354
2012-02-23 2012-02-21 4.926 27,859,241 +85,041 1.04% 137,246,637
2012-02-22 2012-02-20 4.958 27,774,200 +44,119 1.03% 137,696,436
2012-02-21 2012-02-17 5.098 27,730,081 +170,722 1.03% 141,380,859
2012-02-20 2012-02-16 5.067 27,559,359 +67,138 1.02% 139,648,412
2012-02-17 2012-02-15 5.036 27,492,221 -469,325 1.02% 138,448,284
2012-02-16 2012-02-14 4.754 27,961,546 -257,042 1.04% 132,940,296
2012-02-15 2012-02-13 4.833 28,218,588 -37,086 1.05% 136,368,994
2012-02-14 2012-02-10 4.770 28,255,674 -205,250 1.05% 134,780,601
2012-02-13 2012-02-09 4.895 28,460,924 -278,782 1.06% 139,320,560
2012-02-10 2012-02-08 4.661 28,739,706 +49,234 1.07% 133,943,136
2012-02-09 2012-02-07 4.520 28,690,472 -127,242 1.07% 129,675,345
2012-02-08 2012-02-06 4.473 28,817,714 +110,618 1.07% 128,898,374
2012-02-07 2012-02-03 4.504 28,707,096 +24,297 1.07% 129,301,519
2012-02-06 2012-02-02 4.504 28,682,799 -264,075 1.07% 129,192,081
2012-02-03 2012-02-01 4.316 28,946,874 -72,253 1.08% 124,948,956
2012-02-02 2012-01-31 4.332 29,019,127 -1,009,626 1.08% 125,714,679
2012-02-01 2012-01-30 4.035 30,028,753 -61,383 1.12% 121,165,473
2012-01-31 2012-01-27 4.066 30,090,136 -34,528 1.12% 122,354,339
2012-01-30 2012-01-26 4.082 30,124,664 -267,272 1.12% 122,965,873
2012-01-27 2012-01-20 3.988 30,391,936 -53,711 1.13% 121,204,969
2012-01-26 2012-01-19 3.972 30,445,647 -250,648 1.13% 120,943,018
2012-01-20 2012-01-18 3.800 30,696,295 -4,476 1.14% 116,657,888
2012-01-19 2012-01-17 3.863 30,700,771 -180,313 1.14% 118,595,473
2012-01-18 2012-01-16 3.707 30,881,084 +42,841 1.15% 114,462,377
2012-01-17 2012-01-13 3.832 30,838,243 -182,232 1.15% 118,161,933
2012-01-16 2012-01-12 3.832 31,020,475 +316,507 1.15% 118,860,186
2012-01-13 2012-01-11 3.832 30,703,968 -294,767 1.14% 117,647,436
2012-01-12 2012-01-10 3.722 30,998,735 -149,621 1.15% 115,383,260
2012-01-11 2012-01-09 3.675 31,148,356 +21,740 1.16% 114,478,748
2012-01-10 2012-01-06 3.660 31,126,616 +257,681 1.16% 113,912,044
2012-01-09 2012-01-05 3.675 30,868,935 +51,792 1.15% 113,451,799
2012-01-06 2012-01-04 3.707 30,817,143 +178,395 1.15% 114,225,376
2012-01-05 2012-01-03 3.816 30,638,748 +242,336 1.14% 116,918,361
2012-01-04 2011-12-30 3.800 30,396,412 -92,714 1.13% 115,518,216
2012-01-03 2011-12-29 3.769 30,489,126 -226,990 1.13% 114,916,898
2011-12-30 2011-12-28 3.707 30,716,116 +634,932 1.14% 113,850,914
2011-12-29 2011-12-23 4.051 30,081,184 -8,952 1.12% 121,847,485
2011-12-28 2011-12-22 4.098 30,090,136 -24,297 1.12% 123,295,527
2011-12-23 2011-12-21 4.191 30,114,433 -53,711 1.12% 126,220,926
2011-12-22 2011-12-20 4.082 30,168,144 -123,405 1.12% 123,143,354
2011-12-21 2011-12-19 4.082 30,291,549 -256,403 1.13% 123,647,081
2011-12-20 2011-12-16 4.098 30,547,952 -303,719 1.14% 125,171,446
2011-12-19 2011-12-15 3.800 30,851,671 +131,079 1.15% 117,248,378
2011-12-16 2011-12-14 3.863 30,720,592 +5,754 1.14% 118,672,041
2011-12-15 2011-12-13 3.910 30,714,838 +24,298 1.14% 120,090,904
2011-12-14 2011-12-12 3.816 30,690,540 +122,766 1.14% 117,116,001
2011-12-13 2011-12-09 3.941 30,567,774 +294,767 1.14% 120,472,031
2011-12-12 2011-12-08 4.066 30,273,007 +217,399 1.13% 123,097,941
2011-12-09 2011-12-07 4.098 30,055,608 -492,983 1.12% 123,154,047
2011-12-08 2011-12-06 3.800 30,548,591 +478,277 1.14% 116,096,556
2011-12-07 2011-12-05 3.988 30,070,314 +223,153 1.12% 119,922,320
2011-12-06 2011-12-02 4.129 29,847,161 -190,543 1.11% 123,233,514
2011-12-05 2011-12-01 4.129 30,037,704 -453,980 1.12% 124,020,232
2011-12-02 2011-11-30 3.691 30,491,684 +15,985 1.13% 112,542,172
2011-12-01 2011-11-29 3.707 30,475,699 -10,870 1.13% 112,959,796
2011-11-30 2011-11-28 3.675 30,486,569 +148,982 1.13% 112,046,499
2011-11-29 2011-11-25 3.456 30,337,587 -147,703 1.13% 104,856,459
2011-11-28 2011-11-24 3.613 30,485,290 +202,053 1.13% 110,134,704
2011-11-25 2011-11-23 3.613 30,283,237 +296,685 1.13% 109,404,744
2011-11-24 2011-11-22 3.832 29,986,552 -52,431 1.11% 114,898,536
2011-11-23 2011-11-21 3.738 30,038,983 +264,075 1.12% 112,280,672
2011-11-22 2011-11-18 4.019 29,774,908 +26,216 1.11% 119,675,549
2011-11-21 2011-11-17 4.129 29,748,692 -102,305 1.11% 122,826,953
2011-11-18 2011-11-16 4.066 29,850,997 +338,886 1.11% 121,381,938
2011-11-17 2011-11-15 4.223 29,512,111 +223,154 1.10% 124,619,475
2011-11-16 2011-11-14 4.363 29,288,957 -498,739 1.09% 127,799,745
2011-11-15 2011-11-11 4.019 29,787,696 +99,108 1.11% 119,726,949
2011-11-14 2011-11-10 3.816 29,688,588 +80,566 1.10% 113,292,523
2011-11-11 2011-11-09 4.129 29,608,022 +361,304 1.10% 122,246,153
2011-11-10 2011-11-08 4.144 29,246,718 +98,469 1.09% 121,211,797
2011-11-09 2011-11-07 4.270 29,148,249 -205,250 1.08% 124,450,600
2011-11-08 2011-11-04 4.332 29,353,499 +359,987 1.09% 127,163,222
2011-11-07 2011-11-03 4.504 28,993,512 +235,942 1.08% 130,591,584
2011-11-04 2011-11-02 4.567 28,757,570 -242,336 1.07% 131,327,874
2011-11-03 2011-11-01 4.191 28,999,906 +35,807 1.08% 121,549,524
2011-11-02 2011-10-31 4.113 28,964,099 +180,313 1.08% 119,134,528
2011-11-01 2011-10-28 4.786 28,783,786 -524,954 1.07% 137,749,878
2011-10-31 2011-10-27 4.833 29,308,740 -638,769 1.09% 141,637,256
2011-10-28 2011-10-26 4.113 29,947,509 -533,266 1.11% 123,179,470
2011-10-27 2011-10-25 3.691 30,480,775 -363,823 1.13% 112,501,907
2011-10-26 2011-10-24 3.691 30,844,598 -360,627 1.15% 113,844,747
2011-10-25 2011-10-21 3.331 31,205,225 -28,133 1.16% 103,951,031
2011-10-24 2011-10-20 3.284 31,233,358 +40,282 1.16% 102,579,328
2011-10-21 2011-10-19 3.441 31,193,076 +92,075 1.16% 107,325,461
2011-10-20 2011-10-18 3.300 31,101,001 -46,677 1.16% 102,631,033
2011-10-19 2011-10-17 3.628 31,147,678 +110,618 1.16% 113,014,857
2011-10-18 2011-10-14 3.581 31,037,060 -782,636 1.15% 111,157,286
2011-10-17 2011-10-13 3.347 31,819,696 +52,432 1.18% 106,495,603
2011-10-14 2011-10-12 2.940 31,767,264 -109,339 1.18% 93,402,723
2011-10-13 2011-10-11 2.706 31,876,603 -156,016 1.18% 86,246,209
2011-10-12 2011-10-10 2.455 32,032,619 +6,395 1.19% 78,652,762
2011-10-11 2011-10-07 2.455 32,026,224 -170,722 1.19% 78,637,060
2011-10-10 2011-10-06 2.346 32,196,946 +21,100 1.20% 75,531,449
2011-10-07 2011-10-04 2.268 32,175,846 +72,893 1.20% 72,965,885
2011-10-06 2011-10-03 2.424 32,102,953 -85,042 1.19% 77,821,314
2011-10-04 2011-09-30 2.471 32,187,995 +226,990 1.20% 79,537,675
2011-10-03 2011-09-28 2.659 31,961,005 -328,016 1.19% 84,975,010
2011-09-30 2011-09-27 2.596 32,289,021 +260,239 1.20% 83,827,177
2011-09-28 2011-09-26 2.581 32,028,782 -72,253 1.19% 82,650,645
2011-09-27 2011-09-23 2.706 32,101,035 +53,710 1.19% 86,853,438
2011-09-26 2011-09-22 2.706 32,047,325 +194,380 1.19% 86,708,119
2011-09-23 2011-09-21 2.862 31,852,945 -2,558 1.18% 91,163,829
2011-09-22 2011-09-20 2.940 31,855,503 -88,877 1.18% 93,662,165
2011-09-21 2011-09-19 2.846 31,944,380 -64,580 1.19% 90,925,925
2011-09-20 2011-09-16 2.893 32,008,960 +78,647 1.19% 92,611,554
2011-09-19 2011-09-15 2.815 31,930,313 +203,971 1.19% 89,887,139
2011-09-16 2011-09-14 2.846 31,726,342 +33,889 1.18% 90,305,306
2011-09-15 2011-09-12 2.956 31,692,453 +705,906 1.18% 93,678,416
2011-09-14 2011-09-09 3.128 30,986,547 -38,364 1.15% 96,922,600
2011-09-12 2011-09-08 3.190 31,024,911 +32,609 1.15% 98,983,451
2011-09-09 2011-09-07 3.144 30,992,302 +126,603 1.15% 97,425,304
2011-09-08 2011-09-06 3.190 30,865,699 +2,558 1.15% 98,475,493
2011-09-07 2011-09-05 3.222 30,863,141 +110,617 1.15% 99,432,697
2011-09-06 2011-09-02 3.362 30,752,524 +108,700 1.14% 103,404,896
2011-09-05 2011-09-01 3.409 30,643,824 +372,135 1.14% 104,477,153
2011-09-02 2011-08-31 3.503 30,271,689 -80,565 1.13% 106,048,993
2011-09-01 2011-08-30 3.691 30,352,254 +130,439 1.13% 112,027,548
2011-08-31 2011-08-29 3.644 30,221,815 -29,413 1.12% 110,128,149
2011-08-30 2011-08-26 3.456 30,251,228 -28,134 1.12% 104,557,974
2011-08-29 2011-08-25 3.394 30,279,362 +196,299 1.13% 102,761,002
2011-08-26 2011-08-24 3.331 30,083,063 +201,413 1.12% 100,212,878
2011-08-25 2011-08-23 3.503 29,881,650 +65,859 1.11% 104,682,593
2011-08-24 2011-08-22 3.409 29,815,791 +154,098 1.11% 101,654,055
2011-08-23 2011-08-19 3.394 29,661,693 +80,565 1.10% 100,664,780
2011-08-22 2011-08-18 3.597 29,581,128 +104,224 1.10% 106,405,590
2011-08-19 2011-08-17 3.628 29,476,904 +300,521 1.10% 106,952,694
2011-08-18 2011-08-16 3.535 29,176,383 +123,406 1.08% 103,124,479
2011-08-17 2011-08-15 3.472 29,052,977 +44,119 1.08% 100,870,806
2011-08-16 2011-08-12 3.331 29,008,858 +278,143 1.08% 96,634,480
2011-08-15 2011-08-11 3.394 28,730,715 +156,655 1.07% 97,505,260
2011-08-12 2011-08-10 3.613 28,574,060 +42,840 1.06% 103,229,972
2011-08-11 2011-08-09 3.722 28,531,220 -47,316 1.06% 106,198,694
2011-08-10 2011-08-08 3.957 28,578,536 +144,506 1.06% 113,079,109
2011-08-09 2011-08-05 4.066 28,434,030 +301,161 1.06% 115,620,181
2011-08-08 2011-08-04 4.332 28,132,869 +233,384 1.05% 121,875,292
2011-08-05 2011-08-03 4.426 27,899,485 +173,280 1.04% 123,482,240
2011-08-04 2011-08-02 4.614 27,726,205 +15,985 1.03% 127,918,784
2011-08-03 2011-08-01 4.707 27,710,220 -97,190 1.03% 130,445,273
2011-08-02 2011-07-29 4.567 27,807,410 -639 1.03% 126,988,756
2011-08-01 2011-07-28 4.661 27,808,049 +408,581 1.03% 129,601,092
2011-07-29 2011-07-27 4.801 27,399,468 +65,220 1.02% 131,553,493
2011-07-28 2011-07-26 4.895 27,334,248 -339,526 1.02% 133,805,309
2011-07-27 2011-07-25 4.770 27,673,774 +251,288 1.03% 132,004,917
2011-07-26 2011-07-22 5.114 27,422,486 +8,951 1.02% 140,241,470
2011-07-25 2011-07-21 4.973 27,413,535 +22,380 1.02% 136,337,096
2011-07-22 2011-07-20 4.973 27,391,155 +3,197 1.02% 136,225,793
2011-07-21 2011-07-19 4.911 27,387,958 +18,543 1.02% 134,496,561
2011-07-20 2011-07-18 5.083 27,369,415 -9,592 1.02% 139,113,973
2011-07-19 2011-07-15 5.145 27,379,007 +122,767 1.02% 140,875,499
2011-07-18 2011-07-14 5.224 27,256,240 +90,156 1.01% 142,375,181
2011-07-15 2011-07-13 5.239 27,166,084 +54,350 1.01% 142,329,107
2011-07-14 2011-07-12 5.270 27,111,734 +46,677 1.01% 142,892,381
2011-07-13 2011-07-11 5.458 27,065,057 +99,747 1.01% 147,725,766
2011-07-12 2011-07-08 5.876 26,965,310 +547,334 1.00% 158,449,852
2011-07-11 2011-07-07 5.844 26,417,976 +576,760 0.98% 154,392,308
2011-07-08 2011-07-06 5.844 25,841,216 +15,699 0.98% 151,021,599
2011-07-07 2011-07-05 5.924 25,825,517 +13,187 0.98% 152,986,116
2011-07-06 2011-07-04 5.940 25,812,330 -33,910 0.98% 153,319,042
2011-07-05 2011-06-30 5.812 25,846,240 -57,145 0.98% 150,227,795
2011-07-04 2011-06-29 5.685 25,903,385 -16,328 0.98% 147,259,998
2011-06-30 2011-06-28 5.589 25,919,713 +23,235 0.98% 144,876,305
2011-06-29 2011-06-27 5.733 25,896,478 -6,907 0.98% 148,457,881
2011-06-28 2011-06-24 5.637 25,903,385 +30,142 0.98% 146,022,519
2011-06-27 2011-06-23 5.462 25,873,243 -20,095 0.98% 141,320,460
2011-06-24 2011-06-22 5.558 25,893,338 -62,169 0.98% 143,904,218
2011-06-23 2011-06-21 5.653 25,955,507 +23,863 0.98% 146,729,665
2011-06-22 2011-06-20 5.574 25,931,644 -24,491 0.98% 144,530,049
2011-06-21 2011-06-17 5.574 25,956,135 +13,187 0.98% 144,666,550
2011-06-20 2011-06-16 5.653 25,942,948 +47,726 0.98% 146,658,667
2011-06-17 2011-06-15 5.860 25,895,222 -11,931 0.98% 151,749,585
2011-06-16 2011-06-14 5.908 25,907,153 +38,934 0.98% 153,057,161
2011-06-15 2011-06-13 5.972 25,868,219 -7,536 0.98% 154,474,875
2011-06-14 2011-06-10 5.940 25,875,755 +62,797 0.98% 153,695,771
2011-06-13 2011-06-09 6.035 25,812,958 -82,264 0.98% 155,789,090
2011-06-10 2011-06-08 6.115 25,895,222 +44,586 0.98% 158,347,393
2011-06-09 2011-06-07 6.099 25,850,636 +104,243 0.98% 157,663,100
2011-06-08 2011-06-03 6.131 25,746,393 +42,075 0.97% 157,847,308
2011-06-07 2011-06-02 6.242 25,704,318 -32,027 0.97% 160,454,613
2011-06-03 2011-06-01 6.354 25,736,345 -53,378 0.97% 163,523,367
2011-06-02 2011-05-31 6.274 25,789,723 -67,193 0.98% 161,809,104
2011-06-01 2011-05-30 6.195 25,856,916 +32,027 0.98% 160,171,920
2011-05-31 2011-05-27 6.258 25,824,889 -2,512 0.98% 161,618,499
2011-05-30 2011-05-26 6.083 25,827,401 +60,285 0.98% 157,110,107
2011-05-27 2011-05-25 6.147 25,767,116 +145,690 0.98% 158,384,680
2011-05-26 2011-05-24 6.210 25,621,426 -18,839 0.97% 159,121,169
2011-05-25 2011-05-23 6.163 25,640,265 +28,258 0.97% 158,013,259
2011-05-24 2011-05-20 6.370 25,612,007 +3,140 0.97% 163,141,202
2011-05-23 2011-05-19 6.338 25,608,867 -6,907 0.97% 162,305,595
2011-05-20 2011-05-18 6.306 25,615,774 +25,118 0.97% 161,533,545
2011-05-19 2011-05-17 6.210 25,590,656 +74,101 0.97% 158,930,072
2011-05-18 2011-05-16 6.163 25,516,555 +21,351 0.97% 157,250,871
2011-05-17 2011-05-13 6.370 25,495,204 +94,824 0.96% 162,397,200
2011-05-16 2011-05-12 6.417 25,400,380 -22,607 0.96% 163,006,647
2011-05-13 2011-05-11 6.449 25,422,987 -270,028 0.96% 163,961,413
2011-05-12 2011-05-09 6.131 25,693,015 +155,737 0.97% 157,520,055
2011-05-11 2011-05-06 6.179 25,537,278 +160,133 0.97% 157,785,244
2011-05-09 2011-05-05 6.067 25,377,145 +438,324 0.96% 153,967,051
2011-05-06 2011-05-04 6.226 24,938,821 +234,233 0.94% 155,279,002
2011-05-05 2011-05-03 6.402 24,704,588 +342,873 0.94% 158,148,007
2011-05-04 2011-04-29 6.625 24,361,715 +247,420 0.92% 161,384,286
2011-05-03 2011-04-28 6.832 24,114,295 +35,167 0.91% 164,737,290
2011-04-29 2011-04-27 6.863 24,079,128 +96,707 0.91% 165,263,932
2011-04-28 2011-04-26 6.927 23,982,421 +99,220 0.91% 166,127,808
2011-04-27 2011-04-21 7.007 23,883,201 +215,394 0.90% 167,342,119
2011-04-26 2011-04-20 7.182 23,667,807 -105,499 0.90% 169,978,744
2011-04-21 2011-04-19 6.975 23,773,306 +23,863 0.90% 165,814,974
2011-04-20 2011-04-18 7.054 23,749,443 +6,908 0.90% 167,539,498
2011-04-19 2011-04-15 6.991 23,742,535 +379,922 0.90% 165,978,434
2011-04-18 2011-04-14 7.054 23,362,613 +728,447 0.88% 164,810,621
2011-04-15 2011-04-13 6.975 22,634,166 +342,245 0.86% 157,869,656
2011-04-14 2011-04-12 7.039 22,291,921 +727,819 0.84% 156,902,484
2011-04-13 2011-04-11 7.261 21,564,102 +186,507 0.82% 156,587,206
2011-04-12 2011-04-08 7.277 21,377,595 +5,652 0.81% 155,573,313
2011-04-11 2011-04-07 7.230 21,371,943 +822,015 0.81% 154,511,182
2011-04-08 2011-04-06 7.453 20,549,928 +531,264 0.78% 153,149,722
2011-04-07 2011-04-04 7.644 20,018,664 +86,032 0.76% 153,015,837
2011-04-06 2011-04-01 7.564 19,932,632 +1,103,974 0.75% 150,771,173
2011-04-04 2011-03-31 7.994 18,828,658 +247,420 0.71% 150,516,163
2011-04-01 2011-03-30 8.249 18,581,238 +8,164 0.70% 153,272,578
2011-03-31 2011-03-29 8.217 18,573,074 -16,327 0.70% 152,613,708
2011-03-30 2011-03-28 8.185 18,589,401 -37,678 0.70% 152,155,820
2011-03-29 2011-03-25 8.265 18,627,079 -55,262 0.71% 153,947,333
2011-03-28 2011-03-24 8.042 18,682,341 -64,053 0.71% 150,239,015
2011-03-25 2011-03-23 7.898 18,746,394 +52,122 0.71% 148,067,407
2011-03-24 2011-03-22 7.946 18,694,272 -35,795 0.71% 148,548,803
2011-03-23 2011-03-21 7.803 18,730,067 +8,164 0.71% 146,148,871
2011-03-22 2011-03-18 7.548 18,721,903 +227,953 0.71% 141,315,041
2011-03-21 2011-03-17 7.644 18,493,950 +158,877 0.70% 141,361,444
2011-03-18 2011-03-16 8.058 18,335,073 -28,886 0.69% 147,738,340
2011-03-17 2011-03-15 7.994 18,363,959 +31,398 0.70% 146,801,363
2011-03-16 2011-03-14 8.265 18,332,561 -33,282 0.69% 151,513,228
2011-03-15 2011-03-11 8.185 18,365,843 -41,446 0.70% 150,325,979
2011-03-14 2011-03-10 8.376 18,407,289 -54,634 0.70% 154,182,694
2011-03-11 2011-03-09 8.360 18,461,923 -145,689 0.70% 154,346,325
2011-03-10 2011-03-08 8.201 18,607,612 -25,747 0.70% 152,601,192
2011-03-09 2011-03-07 8.042 18,633,359 +70,961 0.71% 149,845,113
2011-03-08 2011-03-04 8.201 18,562,398 -50,238 0.70% 152,230,391
2011-03-07 2011-03-03 8.026 18,612,636 -69,705 0.70% 149,382,071
2011-03-04 2011-03-02 7.787 18,682,341 +11,304 0.71% 145,478,967
2011-03-03 2011-03-01 7.946 18,671,037 +66,564 0.71% 148,364,173
2011-03-02 2011-02-28 7.883 18,604,473 -5,651 0.70% 146,650,189
2011-03-01 2011-02-25 7.723 18,610,124 +39,562 0.70% 143,731,203
2011-02-28 2011-02-24 7.580 18,570,562 +13,187 0.70% 140,764,148
2011-02-25 2011-02-23 7.946 18,557,375 +189,020 0.70% 147,460,990
2011-02-24 2011-02-22 8.074 18,368,355 +140,037 0.70% 148,299,019
2011-02-23 2011-02-21 8.312 18,228,318 +52,122 0.69% 151,522,509
2011-02-22 2011-02-18 8.535 18,176,196 +20,095 0.69% 155,141,448
2011-02-21 2011-02-17 8.535 18,156,101 -62,797 0.69% 154,969,929
2011-02-18 2011-02-16 8.392 18,218,898 +48,354 0.69% 152,894,821
2011-02-17 2011-02-15 8.281 18,170,544 -11,304 0.69% 150,463,558
2011-02-16 2011-02-14 8.185 18,181,848 -3,768 0.69% 148,819,965
2011-02-15 2011-02-11 8.153 18,185,616 +88,544 0.69% 148,271,620
2011-02-14 2011-02-10 8.201 18,097,072 +118,059 0.68% 148,414,249
2011-02-11 2011-02-09 8.535 17,979,013 +151,341 0.68% 153,458,409
2011-02-10 2011-02-08 8.758 17,827,672 +13,816 0.67% 156,141,152
2011-02-09 2011-02-07 8.711 17,813,856 +178,972 0.67% 155,169,128
2011-02-08 2011-02-02 8.981 17,634,884 +95,451 0.67% 158,384,168
2011-02-07 2011-01-31 8.997 17,539,433 -15,071 0.66% 157,806,197
2011-02-01 2011-01-28 8.981 17,554,504 +47,098 0.66% 157,662,251
2011-01-31 2011-01-27 9.013 17,507,406 +17,583 0.66% 157,796,835
2011-01-28 2011-01-26 9.061 17,489,823 -9,420 0.66% 158,473,896
2011-01-27 2011-01-25 8.838 17,499,243 +139,410 0.66% 154,657,968
2011-01-26 2011-01-24 9.029 17,359,833 +83,520 0.66% 156,743,181
2011-01-25 2011-01-21 9.268 17,276,313 -628 0.65% 160,115,768
2011-01-24 2011-01-20 9.268 17,276,941 -24,491 0.65% 160,121,588
2011-01-21 2011-01-19 9.443 17,301,432 -31,398 0.65% 163,379,213
2011-01-20 2011-01-18 9.348 17,332,830 -109,895 0.66% 162,019,629
2011-01-19 2011-01-17 9.172 17,442,725 +45,842 0.66% 159,991,486
2011-01-18 2011-01-14 9.316 17,396,883 -6,908 0.66% 162,064,302
2011-01-17 2011-01-13 9.395 17,403,791 -26,375 0.66% 163,514,370
2011-01-14 2011-01-12 9.427 17,430,166 -42,702 0.66% 164,317,298
2011-01-13 2011-01-11 9.316 17,472,868 -2,512 0.66% 162,772,156
2011-01-12 2011-01-10 9.300 17,475,380 +6,280 0.66% 162,517,274
2011-01-11 2011-01-07 9.395 17,469,100 -17,583 0.66% 164,127,970
2011-01-10 2011-01-06 9.379 17,486,683 +95,451 0.66% 164,014,705
2011-01-07 2011-01-05 9.523 17,391,232 -57,773 0.66% 165,611,918
2011-01-06 2011-01-04 9.348 17,449,005 -96,708 0.66% 163,105,582
2011-01-05 2011-01-03 8.997 17,545,713 -5,651 0.66% 157,862,699
2011-01-04 2010-12-31 8.934 17,551,364 -47,726 0.66% 156,795,570
2011-01-03 2010-12-29 8.934 17,599,090 -54,634 0.67% 157,221,932
2010-12-30 2010-12-28 8.774 17,653,724 +59,030 0.67% 154,898,776
2010-12-29 2010-12-24 8.870 17,594,694 +9,419 0.67% 156,061,928
2010-12-28 2010-12-22 8.949 17,585,275 +61,541 0.67% 157,378,548
2010-12-23 2010-12-21 9.252 17,523,734 -1,255 0.66% 162,129,797
2010-12-22 2010-12-20 9.109 17,524,989 -18,212 0.66% 159,629,752
2010-12-21 2010-12-17 8.997 17,543,201 +52,750 0.66% 157,840,098
2010-12-20 2010-12-16 9.109 17,490,451 -41,446 0.66% 159,315,156
2010-12-17 2010-12-15 9.363 17,531,897 -54,634 0.66% 164,159,602
2010-12-16 2010-12-14 9.427 17,586,531 -68,449 0.67% 165,791,379
2010-12-15 2010-12-13 9.459 17,654,980 -48,353 0.67% 166,998,946
2010-12-14 2010-12-10 9.459 17,703,333 -50,866 0.67% 167,456,318
2010-12-13 2010-12-09 9.427 17,754,199 -238,001 0.67% 167,372,015
2010-12-10 2010-12-08 8.902 17,992,200 -23,235 0.68% 160,160,764
2010-12-09 2010-12-07 8.663 18,015,435 +45,842 0.68% 156,064,350
2010-12-08 2010-12-06 8.631 17,969,593 +35,166 0.68% 155,094,923
2010-12-07 2010-12-03 8.806 17,934,427 +53,378 0.68% 157,932,930
2010-12-06 2010-12-02 8.918 17,881,049 -85,404 0.68% 159,456,077
2010-12-03 2010-12-01 8.758 17,966,453 -15,700 0.68% 157,356,646
2010-12-02 2010-11-30 8.663 17,982,153 -38,306 0.68% 155,776,034
2010-12-01 2010-11-29 8.647 18,020,459 +106,127 0.68% 155,820,909
2010-11-30 2010-11-26 8.647 17,914,332 +124,339 0.68% 154,903,241
2010-11-29 2010-11-25 8.774 17,789,993 +165,784 0.67% 156,094,439
2010-11-26 2010-11-24 8.918 17,624,209 +31,399 0.67% 157,165,680
2010-11-25 2010-11-23 8.997 17,592,810 +85,404 0.67% 158,286,441
2010-11-24 2010-11-22 9.188 17,507,406 +23,235 0.66% 160,863,558
2010-11-23 2010-11-19 9.188 17,484,171 -67,821 0.66% 160,650,068
2010-11-22 2010-11-18 9.093 17,551,992 +33,282 0.66% 159,596,211
2010-11-19 2010-11-17 8.934 17,518,710 +310,218 0.66% 156,503,855
2010-11-18 2010-11-16 9.411 17,208,492 +119,315 0.65% 161,953,505
2010-11-17 2010-11-15 9.459 17,089,177 +1,884 0.65% 161,647,000
2010-11-16 2010-11-12 9.491 17,087,293 +175,204 0.65% 162,173,385
2010-11-15 2010-11-11 9.793 16,912,089 -56,518 0.64% 165,627,492
2010-11-12 2010-11-10 9.698 16,968,607 +125,595 0.64% 164,559,720
2010-11-11 2010-11-09 9.793 16,843,012 +40,818 0.64% 164,950,991
2010-11-10 2010-11-08 9.809 16,802,194 +26,375 0.64% 164,818,805
2010-11-09 2010-11-05 9.857 16,775,819 +60,913 0.63% 165,361,512
2010-11-08 2010-11-04 10.000 16,714,906 -383,063 0.63% 167,156,642
2010-11-05 2010-11-03 9.889 17,097,969 -63,425 0.65% 169,081,534
2010-11-04 2010-11-02 9.746 17,161,394 +143,806 0.65% 167,249,196
2010-11-03 2010-11-01 10.000 17,017,588 -22,607 0.64% 170,183,599
2010-11-02 2010-10-29 9.953 17,040,195 -129,363 0.64% 169,595,620
2010-11-01 2010-10-28 10.064 17,169,558 -8,163 0.65% 172,797,020
2010-10-29 2010-10-27 10.096 17,177,721 +628 0.65% 173,426,260
2010-10-28 2010-10-26 10.192 17,177,093 -123,711 0.65% 175,061,117
2010-10-27 2010-10-25 10.478 17,300,804 -146,317 0.65% 181,280,978
2010-10-26 2010-10-22 10.494 17,447,121 -651,834 0.66% 183,091,947
2010-10-25 2010-10-21 9.953 18,098,955 -33,911 0.69% 180,133,121
2010-10-22 2010-10-20 10.048 18,132,866 -73,473 0.69% 182,203,144
2010-10-21 2010-10-19 10.000 18,206,339 -238,001 0.69% 182,071,648
2010-10-20 2010-10-18 9.857 18,444,340 -582,757 0.70% 181,808,349
2010-10-19 2010-10-15 9.395 19,027,097 +148,201 0.72% 178,765,867
2010-10-18 2010-10-14 9.379 18,878,896 +61,541 0.71% 177,072,836
2010-10-15 2010-10-13 9.443 18,817,355 -46,470 0.71% 177,694,230
2010-10-14 2010-10-12 9.268 18,863,825 -6,907 0.71% 174,828,728
2010-10-13 2010-10-11 9.379 18,870,732 -173,321 0.71% 176,996,263
2010-10-12 2010-10-08 9.125 19,044,053 +247,421 0.72% 173,769,703
2010-10-11 2010-10-07 9.268 18,796,632 +167,041 0.71% 174,205,988
2010-10-08 2010-10-06 9.379 18,629,591 +65,937 0.71% 174,734,503
2010-10-07 2010-10-05 9.363 18,563,654 +108,639 0.70% 173,820,441
2010-10-06 2010-10-04 9.634 18,455,015 +9,419 0.70% 177,799,212
2010-10-05 2010-09-30 9.682 18,445,596 -44,586 0.70% 178,589,667
2010-10-04 2010-09-29 9.586 18,490,182 -23,235 0.70% 177,254,689
2010-09-30 2010-09-28 9.395 18,513,417 +40,191 0.70% 173,939,673
2010-09-29 2010-09-27 9.555 18,473,226 -71,589 0.70% 176,503,795
2010-09-28 2010-09-24 9.491 18,544,815 -9,420 0.70% 176,006,546
2010-09-27 2010-09-22 9.507 18,554,235 +10,048 0.70% 176,391,413
2010-09-24 2010-09-21 9.523 18,544,187 -16,328 0.70% 176,591,192
2010-09-22 2010-09-20 9.730 18,560,515 -46,469 0.70% 180,588,998
2010-09-21 2010-09-17 9.666 18,606,984 -120,571 0.70% 179,855,917
2010-09-20 2010-09-16 9.475 18,727,555 -72,845 0.71% 177,442,686
2010-09-17 2010-09-15 9.443 18,800,400 +3,768 0.71% 177,534,122
2010-09-16 2010-09-14 9.411 18,796,632 -28,259 0.71% 176,899,895
2010-09-15 2010-09-13 9.459 18,824,891 -127,478 0.71% 178,065,167
2010-09-14 2010-09-10 9.284 18,952,369 -21,351 0.72% 175,951,151
2010-09-13 2010-09-09 9.204 18,973,720 -10,675 0.72% 174,638,656
2010-09-10 2010-09-08 9.141 18,984,395 +3,768 0.72% 173,527,659
2010-09-09 2010-09-07 9.348 18,980,627 -73,473 0.72% 177,422,507
2010-09-08 2010-09-06 9.411 19,054,100 -75,985 0.72% 179,322,992
2010-09-07 2010-09-03 9.268 19,130,085 -63,425 0.72% 177,296,409
2010-09-06 2010-09-02 9.284 19,193,510 -167,668 0.73% 178,189,871
2010-09-03 2010-09-01 8.934 19,361,178 +628 0.73% 172,963,591
2010-09-02 2010-08-31 9.013 19,360,550 -18,211 0.73% 174,499,496
2010-09-01 2010-08-30 9.029 19,378,761 -58,402 0.73% 174,972,227
2010-08-31 2010-08-27 8.902 19,437,163 -1,884 0.74% 173,023,359
2010-08-30 2010-08-26 8.918 19,439,047 -19,467 0.74% 173,349,683
2010-08-27 2010-08-25 8.870 19,458,514 +41,446 0.74% 172,593,693
2010-08-26 2010-08-24 8.965 19,417,068 +19,467 0.73% 174,081,292
2010-08-25 2010-08-23 8.981 19,397,601 +45,214 0.73% 174,215,656
2010-08-24 2010-08-20 9.220 19,352,387 -628 0.73% 178,432,171
2010-08-23 2010-08-19 9.332 19,353,015 -92,311 0.73% 180,595,242
2010-08-20 2010-08-18 9.013 19,445,326 -3,140 0.74% 175,263,595
2010-08-19 2010-08-17 8.997 19,448,466 -17,583 0.74% 174,982,193
2010-08-18 2010-08-16 8.981 19,466,049 -45,842 0.74% 174,830,408
2010-08-17 2010-08-13 8.918 19,511,891 +21,979 0.74% 173,999,277
2010-08-16 2010-08-12 8.806 19,489,912 +52,749 0.74% 171,630,736
2010-08-13 2010-08-11 8.934 19,437,163 -54,633 0.74% 173,642,405
2010-08-12 2010-08-10 9.093 19,491,796 +28,258 0.74% 177,234,401
2010-08-11 2010-08-09 9.363 19,463,538 -11,303 0.74% 182,246,488
2010-08-10 2010-08-06 9.348 19,474,841 -30,771 0.74% 182,042,201
2010-08-09 2010-08-05 9.332 19,505,612 +15,072 0.74% 182,019,221
2010-08-06 2010-08-04 9.411 19,490,540 -24,491 0.74% 183,430,440
2010-08-05 2010-08-03 9.363 19,515,031 -117,431 0.74% 182,728,642
2010-08-04 2010-08-02 9.459 19,632,462 -275,679 0.74% 185,704,003
2010-08-03 2010-07-30 9.236 19,908,141 +628 0.75% 183,873,336
2010-08-02 2010-07-29 9.220 19,907,513 -13,188 0.75% 183,550,523
2010-07-30 2010-07-28 9.220 19,920,701 -33,282 0.75% 183,672,119
2010-07-29 2010-07-27 9.252 19,953,983 -33,283 0.76% 184,614,490
2010-07-28 2010-07-26 9.252 19,987,266 -72,844 0.76% 184,922,425
2010-07-27 2010-07-23 9.268 20,060,110 -144,434 0.76% 185,915,821
2010-07-26 2010-07-22 9.172 20,204,544 -108,011 0.76% 185,323,969
2010-07-23 2010-07-21 9.125 20,312,555 -151,341 0.77% 185,344,299
2010-07-22 2010-07-20 8.949 20,463,896 -24,491 0.77% 183,140,624
2010-07-21 2010-07-19 8.870 20,488,387 +23,863 0.78% 181,728,490
2010-07-20 2010-07-16 8.918 20,464,524 -101,104 0.77% 182,494,479
2010-07-19 2010-07-15 8.918 20,565,628 -182,739 0.78% 183,396,084
2010-07-16 2010-07-14 8.886 20,748,367 -78,497 0.79% 184,364,872
2010-07-15 2010-07-13 8.774 20,826,864 -39,562 0.79% 182,740,806
2010-07-14 2010-07-12 8.790 20,866,426 -99,219 0.79% 183,420,217
2010-07-13 2010-07-09 8.631 20,965,645 -205,975 0.79% 180,953,742
2010-07-12 2010-07-08 8.233 21,171,620 -28,887 0.80% 174,302,930
2010-07-09 2010-07-07 8.461 21,200,507 -43,330 0.80% 179,382,013
2010-07-08 2010-07-06 8.623 21,243,837 +97,152 0.80% 183,178,955
2010-07-07 2010-07-05 7.896 21,146,685 +74,316 0.81% 166,975,409
2010-07-06 2010-07-02 7.944 21,072,369 +113,950 0.81% 167,409,394
2010-07-05 2010-06-30 8.138 20,958,419 -18,579 0.80% 170,565,195
2010-07-02 2010-06-29 8.187 20,976,998 -341,232 0.81% 171,732,565
2010-06-30 2010-06-28 8.364 21,318,230 -283,018 0.82% 178,312,695
2010-06-29 2010-06-25 8.332 21,601,248 +8,050 0.83% 179,982,344
2010-06-28 2010-06-24 8.413 21,593,198 +7,432 0.83% 181,658,637
2010-06-25 2010-06-23 8.558 21,585,766 +2,477 0.83% 184,733,090
2010-06-24 2010-06-22 8.526 21,583,289 -104,661 0.83% 184,014,865
2010-06-23 2010-06-21 8.590 21,687,950 -2,477 0.83% 186,307,996
2010-06-22 2010-06-18 8.348 21,690,427 +3,716 0.83% 181,075,630
2010-06-18 2010-06-15 8.348 21,686,711 -56,356 0.83% 181,044,608
2010-06-17 2010-06-14 8.397 21,743,067 -188,886 0.83% 182,568,357
2010-06-15 2010-06-11 8.187 21,931,953 +13,625 0.84% 179,550,503
2010-06-14 2010-06-10 8.074 21,918,328 -15,483 0.84% 176,961,498
2010-06-11 2010-06-09 7.977 21,933,811 -15,482 0.84% 174,961,465
2010-06-10 2010-06-08 7.977 21,949,293 -29,726 0.84% 175,084,961
2010-06-09 2010-06-07 7.848 21,979,019 +108,996 0.84% 172,482,856
2010-06-08 2010-06-04 8.122 21,870,023 +6,193 0.84% 177,630,928
2010-06-07 2010-06-03 8.267 21,863,830 -82,367 0.84% 180,758,015
2010-06-04 2010-06-02 7.993 21,946,197 +14,864 0.84% 175,414,638
2010-06-03 2010-06-01 8.074 21,931,333 +9,289 0.84% 177,066,496
2010-06-02 2010-05-31 8.219 21,922,044 +72,458 0.84% 180,177,347
2010-06-01 2010-05-28 8.380 21,849,586 -68,123 0.84% 183,109,944
2010-05-31 2010-05-27 8.074 21,917,709 -178,357 0.84% 176,956,500
2010-05-28 2010-05-26 7.783 22,096,066 -27,249 0.85% 171,974,223
2010-05-27 2010-05-25 7.428 22,123,315 +104,041 0.85% 164,327,177
2010-05-26 2010-05-24 7.928 22,019,274 -1,238 0.85% 174,576,526
2010-05-25 2010-05-20 7.783 22,020,512 -13,625 0.85% 171,386,185
2010-05-24 2010-05-19 7.783 22,034,137 -8,670 0.85% 171,492,228
2010-05-20 2010-05-18 7.993 22,042,807 -143,677 0.85% 176,186,836
2010-05-19 2010-05-17 7.718 22,186,484 +113,332 0.85% 171,244,937
2010-05-18 2010-05-14 8.041 22,073,152 +50,782 0.85% 177,498,651
2010-05-17 2010-05-13 8.284 22,022,370 -126,337 0.85% 182,424,338
2010-05-14 2010-05-12 8.041 22,148,707 +8,671 0.85% 178,106,218
2010-05-13 2010-05-11 8.058 22,140,036 -53,260 0.85% 178,393,994
2010-05-12 2010-05-10 8.090 22,193,296 +40,874 0.85% 179,539,864
2010-05-11 2010-05-07 7.799 22,152,422 -16,721 0.85% 172,770,546
2010-05-10 2010-05-06 7.831 22,169,143 +22,914 0.85% 173,616,902
2010-05-07 2010-05-05 7.977 22,146,229 +163,494 0.85% 176,655,879
2010-05-06 2010-05-04 8.397 21,982,735 +244,003 0.84% 184,580,759
2010-05-05 2010-05-03 8.639 21,738,732 +68,122 0.83% 187,797,303
2010-05-04 2010-04-30 8.784 21,670,610 +42,113 0.83% 190,358,115
2010-05-03 2010-04-29 8.655 21,628,497 +108,996 0.83% 187,194,244
2010-04-30 2010-04-28 8.784 21,519,501 +53,259 0.83% 189,030,749
2010-04-29 2010-04-27 9.010 21,466,242 -14,863 0.82% 193,415,636
2010-04-28 2010-04-26 9.075 21,481,105 -190,124 0.82% 194,937,007
2010-04-27 2010-04-23 8.865 21,671,229 +139,961 0.83% 192,113,218
2010-04-26 2010-04-22 8.913 21,531,268 +100,326 0.83% 191,915,497
2010-04-23 2010-04-21 8.929 21,430,942 -28,488 0.82% 191,367,310
2010-04-22 2010-04-20 8.784 21,459,430 +19,199 0.82% 188,503,076
2010-04-21 2010-04-19 8.623 21,440,231 +201,271 0.82% 184,872,399
2010-04-20 2010-04-16 8.962 21,238,960 +243,384 0.82% 190,338,915
2010-04-19 2010-04-15 9.220 20,995,576 -245,242 0.81% 193,582,129
2010-04-16 2010-04-14 9.107 21,240,818 +82,986 0.82% 193,442,413
2010-04-15 2010-04-13 9.026 21,157,832 +124,478 0.81% 190,978,436
2010-04-14 2010-04-12 9.156 21,033,354 -6,812 0.81% 192,571,915
2010-04-13 2010-04-09 9.252 21,040,166 +16,721 0.81% 194,672,741
2010-04-12 2010-04-08 9.236 21,023,445 +27,869 0.81% 194,178,558
2010-04-09 2010-04-07 9.365 20,995,576 -101,565 0.81% 196,633,336
2010-04-08 2010-04-01 9.252 21,097,141 -105,900 0.81% 195,199,898
2010-04-07 2010-03-31 9.043 21,203,041 +7,432 0.81% 191,728,882
2010-04-01 2010-03-30 9.220 21,195,609 -218,612 0.81% 195,426,461
2010-03-31 2010-03-29 9.026 21,414,221 -49,544 0.82% 193,292,698
2010-03-30 2010-03-26 8.833 21,463,765 +65,646 0.82% 189,580,904
2010-03-29 2010-03-25 8.865 21,398,119 +43,351 0.82% 189,692,125
2010-03-26 2010-03-24 8.978 21,354,768 +3,715 0.82% 191,721,584
2010-03-25 2010-03-23 8.946 21,351,053 +72,458 0.82% 190,998,705
2010-03-24 2010-03-22 8.929 21,278,595 +307,790 0.82% 190,006,929
2010-03-23 2010-03-19 9.301 20,970,805 -87,630 0.80% 195,046,852
2010-03-22 2010-03-18 9.156 21,058,435 +84,224 0.81% 192,801,546
2010-03-19 2010-03-17 9.139 20,974,211 +52,021 0.80% 191,691,751
2010-03-18 2010-03-16 8.962 20,922,190 +140,581 0.80% 187,500,092
2010-03-17 2010-03-15 9.043 20,781,609 +42,112 0.80% 187,918,076
2010-03-16 2010-03-12 9.172 20,739,497 +34,680 0.80% 190,216,381
2010-03-15 2010-03-11 9.220 20,704,817 +62,549 0.79% 190,901,291
2010-03-12 2010-03-10 9.269 20,642,268 +189,505 0.79% 191,324,534
2010-03-11 2010-03-09 9.349 20,452,763 -27,249 0.78% 191,219,382
2010-03-10 2010-03-08 9.317 20,480,012 -12,386 0.79% 190,812,745
2010-03-09 2010-03-05 9.236 20,492,398 +96,610 0.79% 189,273,656
2010-03-08 2010-03-04 9.236 20,395,788 +339,375 0.78% 188,381,338
2010-03-05 2010-03-03 9.592 20,056,413 -63,169 0.77% 192,371,649
2010-03-04 2010-03-02 9.446 20,119,582 -21,675 0.77% 190,053,635
2010-03-03 2010-03-01 9.527 20,141,257 -48,305 0.77% 191,884,521
2010-03-02 2010-02-26 9.382 20,189,562 -12,386 0.77% 189,410,648
2010-03-01 2010-02-25 9.285 20,201,948 +183,931 0.78% 187,569,601
2010-02-26 2010-02-24 9.430 20,018,017 +55,118 0.77% 188,770,993
2010-02-25 2010-02-23 9.592 19,962,899 -16,102 0.77% 191,474,707
2010-02-24 2010-02-22 9.559 19,979,001 +13,624 0.77% 190,983,934
2010-02-23 2010-02-19 9.301 19,965,377 +14,244 0.77% 185,695,491
2010-02-22 2010-02-18 9.543 19,951,133 -14,244 0.77% 190,395,379
2010-02-19 2010-02-17 9.656 19,965,377 -30,964 0.77% 192,788,027
2010-02-18 2010-02-12 9.559 19,996,341 -81,748 0.77% 191,149,691
2010-02-17 2010-02-11 9.672 20,078,089 -21,056 0.77% 194,200,595
2010-02-12 2010-02-10 9.478 20,099,145 -69,361 0.77% 190,509,679
2010-02-11 2010-02-09 9.236 20,168,506 -21,056 0.77% 186,282,097
2010-02-10 2010-02-08 8.962 20,189,562 +40,254 0.77% 180,934,440
2010-02-09 2010-02-05 9.010 20,149,308 +25,391 0.77% 181,549,766
2010-02-08 2010-02-04 9.382 20,123,917 +8,671 0.77% 188,794,792
2010-02-05 2010-02-03 9.624 20,115,246 -102,804 0.77% 193,585,564
2010-02-04 2010-02-02 9.269 20,218,050 -26,629 0.78% 187,392,635
2010-02-03 2010-02-01 9.204 20,244,679 +619 0.78% 186,331,856
2010-02-02 2010-01-29 9.091 20,244,060 +5,574 0.78% 184,037,943
2010-02-01 2010-01-28 9.172 20,238,486 -56,976 0.78% 185,621,260
2010-01-29 2010-01-27 9.010 20,295,462 +61,311 0.78% 182,866,647
2010-01-28 2010-01-26 9.172 20,234,151 +183,931 0.78% 185,581,501
2010-01-27 2010-01-25 9.575 20,050,220 -69,362 0.77% 191,988,491
2010-01-26 2010-01-22 9.446 20,119,582 +250,816 0.77% 190,053,635
2010-01-25 2010-01-21 9.317 19,868,766 +113,331 0.76% 185,117,752
2010-01-22 2010-01-20 9.608 19,755,435 -8,051 0.76% 189,803,809
2010-01-21 2010-01-19 9.721 19,763,486 +32,203 0.76% 192,115,056
2010-01-20 2010-01-18 9.672 19,731,283 +17,341 0.76% 190,846,196
2010-01-19 2010-01-15 9.721 19,713,942 +61,929 0.76% 191,633,453
2010-01-18 2010-01-14 9.834 19,652,013 -50,782 0.75% 193,252,756
2010-01-15 2010-01-13 10.011 19,702,795 +12,386 0.76% 197,251,761
2010-01-14 2010-01-12 10.334 19,690,409 -35,300 0.76% 203,486,720
2010-01-13 2010-01-11 10.302 19,725,709 -112,093 0.76% 203,214,485
2010-01-12 2010-01-08 10.189 19,837,802 -84,843 0.76% 202,126,972
2010-01-11 2010-01-07 10.189 19,922,645 +75,554 0.76% 202,991,436
2010-01-08 2010-01-06 10.205 19,847,091 +9,289 0.76% 202,542,096
2010-01-07 2010-01-05 9.769 19,837,802 -78,031 0.76% 193,798,444
2010-01-06 2010-01-04 9.688 19,915,833 +177,119 0.76% 192,952,800
2010-01-05 2009-12-31 9.753 19,738,714 +34,061 0.76% 192,511,711
2010-01-04 2009-12-29 9.753 19,704,653 -23,533 0.76% 192,179,514
2009-12-30 2009-12-28 9.737 19,728,186 -32,823 0.76% 192,090,473
2009-12-29 2009-12-24 9.575 19,761,009 +41,493 0.76% 189,219,186
2009-12-28 2009-12-22 9.398 19,719,516 -1,239 0.76% 185,319,276
2009-12-23 2009-12-21 9.285 19,720,755 +1,858 0.76% 183,101,854
2009-12-22 2009-12-18 9.188 19,718,897 +11,767 0.76% 181,174,155
2009-12-21 2009-12-17 9.398 19,707,130 +89,179 0.76% 185,202,876
2009-12-18 2009-12-16 9.705 19,617,951 +159,159 0.75% 190,383,575
2009-12-17 2009-12-15 9.898 19,458,792 -47,067 0.75% 192,609,503
2009-12-16 2009-12-14 9.947 19,505,859 -91,036 0.75% 194,020,291
2009-12-15 2009-12-11 9.914 19,596,895 +4,954 0.75% 194,292,930
2009-12-14 2009-12-10 9.834 19,591,941 +114,570 0.75% 192,662,023
2009-12-11 2009-12-09 9.769 19,477,371 +53,259 0.75% 190,277,340
2009-12-10 2009-12-08 9.898 19,424,112 +61,311 0.75% 192,266,229
2009-12-09 2009-12-07 10.092 19,362,801 -5,574 0.74% 195,411,248
2009-12-08 2009-12-04 10.221 19,368,375 +8,051 0.74% 197,969,486
2009-12-07 2009-12-03 10.286 19,360,324 -30,346 0.74% 199,137,666
2009-12-04 2009-12-02 10.270 19,390,670 -175,260 0.74% 199,136,693
2009-12-03 2009-12-01 10.028 19,565,930 +619 0.75% 196,197,494
2009-12-02 2009-11-30 9.882 19,565,311 +43,351 0.75% 193,347,935
2009-12-01 2009-11-27 9.527 19,521,960 -34,681 0.75% 185,984,517
2009-11-30 2009-11-26 9.947 19,556,641 +206,845 0.75% 194,525,408
2009-11-27 2009-11-25 10.173 19,349,796 +26,011 0.74% 196,842,241
2009-11-26 2009-11-24 10.141 19,323,785 +79,269 0.74% 195,953,579
2009-11-25 2009-11-23 10.254 19,244,516 -21,675 0.74% 197,324,985
2009-11-24 2009-11-20 10.205 19,266,191 +55,117 0.74% 196,613,937
2009-11-23 2009-11-19 10.286 19,211,074 +33,443 0.74% 197,602,501
2009-11-20 2009-11-18 10.350 19,177,631 -24,153 0.74% 198,497,183
2009-11-19 2009-11-17 10.334 19,201,784 -36,539 0.74% 198,437,119
2009-11-18 2009-11-16 10.350 19,238,323 +76,174 0.74% 199,125,373
2009-11-17 2009-11-13 10.383 19,162,149 +61,930 0.74% 198,955,773
2009-11-16 2009-11-12 10.399 19,100,219 +118,904 0.73% 198,621,187
2009-11-13 2009-11-11 10.577 18,981,315 -21,675 0.73% 200,756,195
2009-11-12 2009-11-10 10.690 19,002,990 -101,565 0.73% 203,133,377
2009-11-11 2009-11-09 10.722 19,104,555 -331,942 0.73% 204,836,037
2009-11-10 2009-11-06 10.609 19,436,497 -71,220 0.75% 206,198,131
2009-11-09 2009-11-05 10.447 19,507,717 -15,482 0.75% 203,803,711
2009-11-06 2009-11-04 10.270 19,523,199 -4,954 0.75% 200,497,728
2009-11-05 2009-11-03 10.011 19,528,153 -46,448 0.75% 195,503,357
2009-11-04 2009-11-02 10.124 19,574,601 +17,341 0.75% 198,180,910
2009-11-03 2009-10-30 10.092 19,557,260 +237,190 0.75% 197,373,747
2009-11-02 2009-10-29 9.947 19,320,070 +239,049 0.74% 192,172,291
2009-10-30 2009-10-28 10.302 19,081,021 +185,789 0.73% 196,572,902
2009-10-29 2009-10-27 10.544 18,895,232 +126,956 0.73% 199,235,521
2009-10-28 2009-10-23 10.609 18,768,276 +56,975 0.72% 199,109,101
2009-10-27 2009-10-22 10.544 18,711,301 +82,366 0.72% 197,296,112
2009-10-23 2009-10-21 10.593 18,628,935 +144,916 0.71% 197,330,050
2009-10-22 2009-10-20 10.593 18,484,019 +81,127 0.71% 195,795,004
2009-10-21 2009-10-19 10.690 18,402,892 +11,767 0.71% 196,718,601
2009-10-20 2009-10-16 10.512 18,391,125 +128,814 0.71% 193,326,169
2009-10-19 2009-10-15 10.754 18,262,311 +30,965 0.70% 196,395,405
2009-10-16 2009-10-14 10.819 18,231,346 -105,900 0.70% 197,239,956
2009-10-15 2009-10-13 10.641 18,337,246 +91,656 0.70% 195,128,581
2009-10-14 2009-10-12 10.657 18,245,590 -5,574 0.70% 194,447,877
2009-10-13 2009-10-09 10.641 18,251,164 +71,219 0.70% 194,212,573
2009-10-12 2009-10-08 10.706 18,179,945 -72,457 0.70% 194,628,956
2009-10-09 2009-10-07 10.641 18,252,402 +179,595 0.70% 194,225,747
2009-10-08 2009-10-06 10.706 18,072,807 +5,574 0.69% 193,481,969
2009-10-07 2009-10-05 10.367 18,067,233 +18,579 0.69% 187,295,798
2009-10-06 2009-10-02 10.431 18,048,654 +13,625 0.69% 188,268,949
2009-10-05 2009-09-30 10.754 18,035,029 +49,419 0.69% 193,951,184
2009-10-02 2009-09-29 10.899 17,985,610 -1,238 0.69% 196,033,505
2009-09-30 2009-09-28 10.819 17,986,848 +34,061 0.69% 194,594,798
2009-09-29 2009-09-25 11.045 17,952,787 +16,721 0.69% 198,284,762
2009-09-28 2009-09-24 11.061 17,936,066 -21,056 0.69% 198,389,702
2009-09-25 2009-09-23 11.271 17,957,122 -9,909 0.69% 202,392,081
2009-09-24 2009-09-22 11.239 17,967,031 +13,006 0.69% 201,923,524
2009-09-23 2009-09-21 11.174 17,954,025 +56,356 0.69% 200,617,715
2009-09-22 2009-09-18 11.384 17,897,669 +44,589 0.69% 203,744,995
2009-09-21 2009-09-17 11.368 17,853,080 -24,153 0.69% 202,949,119
2009-09-18 2009-09-16 11.335 17,877,233 -5,573 0.69% 202,646,344
2009-09-17 2009-09-15 11.222 17,882,806 +11,147 0.69% 200,688,196
2009-09-16 2009-09-14 11.384 17,871,659 +55,737 0.69% 203,448,900
2009-09-15 2009-09-11 11.578 17,815,922 -60,691 0.68% 206,266,556
2009-09-14 2009-09-10 11.578 17,876,613 -84,844 0.69% 206,969,216
2009-09-11 2009-09-09 11.529 17,961,457 +5,574 0.69% 207,081,420
2009-09-10 2009-09-08 11.610 17,955,883 -227,901 0.69% 208,466,856
2009-09-09 2009-09-07 11.319 18,183,784 -11,767 0.70% 205,827,615
2009-09-08 2009-09-04 11.222 18,195,551 -14,244 0.70% 204,197,949
2009-09-07 2009-09-03 11.045 18,209,795 +10,528 0.70% 201,123,361
2009-09-04 2009-09-02 10.851 18,199,267 +97,849 0.70% 197,480,642
2009-09-03 2009-09-01 10.964 18,101,418 +27,868 0.69% 198,464,910
2009-09-02 2009-08-31 10.803 18,073,550 +54,498 0.69% 195,240,964
2009-09-01 2009-08-28 11.126 18,019,052 +38,397 0.69% 200,471,445
2009-08-31 2009-08-27 11.287 17,980,655 +32,203 0.69% 202,947,658
2009-08-28 2009-08-26 11.384 17,948,452 -29,726 0.69% 204,323,103
2009-08-27 2009-08-25 11.400 17,978,178 +63,168 0.69% 204,951,800
2009-08-26 2009-08-24 11.384 17,915,010 -42,731 0.69% 203,942,403
2009-08-25 2009-08-21 11.222 17,957,741 +97,229 0.69% 201,529,148
2009-08-24 2009-08-20 11.368 17,860,512 -198,175 0.69% 203,033,604
2009-08-21 2009-08-19 11.061 18,058,687 +155,444 0.69% 199,746,005
2009-08-20 2009-08-18 11.400 17,903,243 +9,909 0.69% 204,097,539
2009-08-19 2009-08-17 11.432 17,893,334 +18,579 0.69% 204,562,436
2009-08-18 2009-08-14 11.981 17,874,755 -17,341 0.69% 214,163,454
2009-08-17 2009-08-13 12.030 17,892,096 +19,198 0.69% 215,237,953
2009-08-14 2009-08-12 11.965 17,872,898 +13,625 0.69% 213,852,605
2009-08-13 2009-08-11 12.175 17,859,273 +9,909 0.69% 217,438,519
2009-08-12 2009-08-10 12.159 17,849,364 +43,350 0.69% 217,029,656
2009-08-11 2009-08-07 12.094 17,806,014 +143,058 0.68% 215,352,485
2009-08-10 2009-08-06 12.466 17,662,956 +67,503 0.68% 220,182,119
2009-08-07 2009-08-05 12.272 17,595,453 -157,301 0.68% 215,931,203
2009-08-06 2009-08-04 11.400 17,752,754 +130,672 0.68% 202,381,959
2009-08-05 2009-08-03 11.497 17,622,082 -21,676 0.68% 202,599,594
2009-08-04 2009-07-31 11.271 17,643,758 -41,493 0.68% 198,860,201
2009-08-03 2009-07-30 11.255 17,685,251 +64,407 0.68% 199,042,293
2009-07-31 2009-07-29 11.206 17,620,844 +157,921 0.68% 197,463,821
2009-07-30 2009-07-28 11.675 17,462,923 +5,573 0.67% 203,871,537
2009-07-29 2009-07-27 11.545 17,457,350 -40,873 0.67% 201,551,354
2009-07-28 2009-07-24 11.303 17,498,223 -40,874 0.67% 197,784,998
2009-07-27 2009-07-23 11.109 17,539,097 -193,220 0.67% 194,848,483
2009-07-24 2009-07-22 10.770 17,732,317 -117,047 0.68% 190,982,107
2009-07-23 2009-07-21 10.722 17,849,364 -14,863 0.69% 191,378,077
2009-07-22 2009-07-20 10.786 17,864,227 -208,084 0.69% 192,691,275
2009-07-21 2009-07-17 10.399 18,072,311 -29,726 0.69% 187,932,079
2009-07-20 2009-07-16 10.334 18,102,037 -22,295 0.69% 187,071,997
2009-07-17 2009-07-15 10.350 18,124,332 -152,966 0.70% 187,595,060
2009-07-16 2009-07-14 10.060 18,277,298 -98,468 0.70% 183,865,988
2009-07-15 2009-07-13 9.834 18,375,766 +79,270 0.71% 180,702,476
2009-07-14 2009-07-10 10.157 18,296,496 +31,584 0.70% 185,831,756
2009-07-13 2009-07-09 10.157 18,264,912 +31,584 0.70% 185,510,967
2009-07-10 2009-07-08 10.157 18,233,328 -119,524 0.70% 185,190,178
2009-07-09 2009-07-07 10.076 18,352,852 -4,335 0.70% 184,922,396
2009-07-08 2009-07-06 10.173 18,357,187 +40,873 0.70% 186,744,595
2009-07-07 2009-07-03 10.189 18,316,314 -2,477 0.70% 186,624,561
2009-07-06 2009-07-02 10.141 18,318,791 -66,884 0.70% 185,762,399
2009-07-03 2009-06-30 10.060 18,385,675 -1,751,371 0.71% 184,956,239
2009-07-02 2009-06-29 10.318 20,137,046 -18,579 0.77% 207,777,243
2009-06-30 2009-06-26 10.367 20,155,625 -393,253 0.77% 208,945,325
2009-06-29 2009-06-25 9.624 20,548,878 -1,122,165 0.79% 197,758,761
2009-06-26 2009-06-24 9.575 21,671,043 -1,130,836 0.83% 207,508,489
2009-06-25 2009-06-23 9.333 22,801,879 +190,744 0.88% 212,813,824
2009-06-24 2009-06-22 9.705 22,611,135 +37,777 0.87% 219,431,107
2009-06-23 2009-06-19 9.672 22,573,358 -312,745 0.87% 218,335,498
2009-06-22 2009-06-18 9.398 22,886,103 +208,703 0.88% 215,078,101
2009-06-19 2009-06-17 9.430 22,677,400 +79,270 0.87% 213,849,120
2009-06-18 2009-06-16 9.559 22,598,130 +39,635 0.87% 216,020,800
2009-06-17 2009-06-15 9.914 22,558,495 +135,626 0.87% 223,655,639
2009-06-16 2009-06-12 10.141 22,422,869 +105,280 0.86% 227,379,959
2009-06-15 2009-06-11 10.334 22,317,589 +14,863 0.86% 230,636,803
2009-06-12 2009-06-10 10.447 22,302,726 -63,168 0.86% 233,004,114
2009-06-11 2009-06-09 10.076 22,365,894 +619 0.86% 225,357,602
2009-06-10 2009-06-08 10.318 22,365,275 +13,006 0.86% 230,768,465
2009-06-09 2009-06-05 10.367 22,352,269 +10,528 0.86% 231,717,057
2009-06-08 2009-06-04 10.367 22,341,741 +35,300 0.86% 231,607,917
2009-06-05 2009-06-03 10.738 22,306,441 +81,747 0.86% 239,526,346
2009-06-04 2009-06-02 10.803 22,224,694 -42,732 0.85% 240,084,027
2009-06-03 2009-06-01 10.964 22,267,426 -89,798 0.85% 244,141,243
2009-06-02 2009-05-29 10.302 22,357,224 -6,193 0.86% 230,324,383
2009-06-01 2009-05-27 10.334 22,363,417 -136,245 0.86% 231,110,404
2009-05-29 2009-05-26 10.060 22,499,662 -41,493 0.86% 226,342,131
2009-05-27 2009-05-25 10.286 22,541,155 -45,828 0.87% 231,855,262
2009-05-26 2009-05-22 10.141 22,586,983 -65,645 0.87% 229,044,163
2009-05-25 2009-05-21 10.157 22,652,628 -22,914 0.87% 230,075,619
2009-05-22 2009-05-20 10.221 22,675,542 -74,316 0.87% 231,772,949
2009-05-21 2009-05-19 10.334 22,749,858 -404,400 0.87% 235,104,003
2009-05-20 2009-05-18 9.398 23,154,258 -269,394 0.89% 217,598,157
2009-05-19 2009-05-15 8.929 23,423,652 -45,828 0.90% 209,161,187
2009-05-18 2009-05-14 8.703 23,469,480 +22,294 0.90% 204,264,828
2009-05-15 2009-05-13 8.946 23,447,186 +22,295 0.90% 209,749,944
2009-05-14 2009-05-12 8.897 23,424,891 +14,863 0.90% 208,415,751
2009-05-13 2009-05-11 9.059 23,410,028 -88,559 0.90% 212,063,612
2009-05-12 2009-05-08 9.091 23,498,587 +64,407 0.90% 213,624,718
2009-05-11 2009-05-07 9.075 23,434,180 +214,276 0.90% 212,660,797
2009-05-08 2009-05-06 9.236 23,219,904 -58,833 0.89% 214,465,682
2009-05-07 2009-05-05 8.978 23,278,737 +22,295 0.89% 208,994,841
2009-05-06 2009-05-04 9.043 23,256,442 -149,870 0.89% 210,296,798
2009-05-05 2009-04-30 8.639 23,406,312 -137,484 0.90% 202,203,250
2009-05-04 2009-04-29 8.510 23,543,796 -148,631 0.90% 200,349,591
2009-04-30 2009-04-28 8.364 23,692,427 -29,726 0.91% 198,171,260
2009-04-29 2009-04-27 8.542 23,722,153 +13,005 0.91% 202,633,448
2009-04-28 2009-04-24 8.865 23,709,148 -260,105 0.91% 210,179,160
2009-04-27 2009-04-23 8.477 23,969,253 -59,452 0.92% 203,196,004
2009-04-24 2009-04-22 8.074 24,028,705 -55,117 0.92% 194,000,000
2009-04-23 2009-04-21 8.235 24,083,822 -91,037 0.92% 198,333,897
2009-04-22 2009-04-20 8.364 24,174,859 -33,442 0.93% 202,206,480
2009-04-21 2009-04-17 8.106 24,208,301 +61,930 0.93% 196,231,800
2009-04-20 2009-04-16 8.348 24,146,371 -98,468 0.93% 201,578,297
2009-04-17 2009-04-15 8.477 24,244,839 +75,554 0.93% 205,532,246
2009-04-16 2009-04-14 8.267 24,169,285 +273,109 0.93% 199,818,237
2009-04-15 2009-04-09 7.944 23,896,176 +1,830,022 0.92% 189,843,124
2009-04-14 2009-04-08 7.735 22,066,154 +1,348,208 0.85% 170,672,487
2009-04-09 2009-04-07 7.928 20,717,946 -208,083 0.80% 164,259,142
2009-04-08 2009-04-06 7.928 20,926,029 -115,190 0.80% 165,908,897
2009-04-07 2009-04-03 7.799 21,041,219 +77,412 0.81% 164,104,083
2009-04-06 2009-04-02 7.735 20,963,807 -910,985 0.80% 162,146,294
2009-04-03 2009-04-01 7.234 21,874,792 +116,428 0.84% 158,242,562
2009-04-02 2009-03-31 7.315 21,758,364 +117,666 0.84% 159,157,020
2009-04-01 2009-03-30 7.202 21,640,698 +871,351 0.83% 155,850,243
2009-03-31 2009-03-27 7.799 20,769,347 +47,066 0.80% 161,983,707
2009-03-30 2009-03-26 7.896 20,722,281 -227,282 0.80% 163,624,291
2009-03-27 2009-03-25 7.573 20,949,563 +108,377 0.80% 158,653,322
2009-03-26 2009-03-24 7.767 20,841,186 -128,813 0.80% 161,870,931
2009-03-25 2009-03-23 7.735 20,969,999 -228,521 0.80% 162,194,186
2009-03-24 2009-03-20 7.299 21,198,520 +150,489 0.81% 154,719,601
2009-03-23 2009-03-19 7.492 21,048,031 -68,122 0.81% 157,699,681
2009-03-20 2009-03-18 7.444 21,116,153 +30,964 0.81% 157,187,167
2009-03-19 2009-03-17 7.460 21,085,189 -216,134 0.81% 157,297,143
2009-03-18 2009-03-16 7.347 21,301,323 -316,461 0.82% 156,501,799
2009-03-17 2009-03-13 7.073 21,617,784 -199,413 0.83% 152,892,662
2009-03-16 2009-03-12 6.960 21,817,197 -62,549 0.84% 151,836,989
2009-03-13 2009-03-11 7.056 21,879,746 -191,363 0.84% 154,392,099
2009-03-12 2009-03-10 6.863 22,071,109 -143,057 0.85% 151,465,752
2009-03-11 2009-03-09 6.604 22,214,166 +93,514 0.85% 146,708,299
2009-03-10 2009-03-06 6.750 22,120,652 +229,759 0.85% 149,305,417
2009-03-09 2009-03-05 6.943 21,890,893 -51,402 0.84% 151,996,397
2009-03-06 2009-03-04 6.960 21,942,295 -4,954 0.84% 152,707,610
2009-03-05 2009-03-03 6.733 21,947,249 +50,163 0.84% 147,780,627
2009-03-04 2009-03-02 6.685 21,897,086 +34,061 0.84% 146,382,117
2009-03-03 2009-02-27 6.943 21,863,025 +19,198 0.84% 151,802,900
2009-03-02 2009-02-26 7.056 21,843,827 +174,022 0.84% 154,138,641
2009-02-27 2009-02-25 7.234 21,669,805 -21,056 0.83% 156,759,683
2009-02-26 2009-02-24 7.169 21,690,861 +268,775 0.83% 155,511,003
2009-02-25 2009-02-23 7.541 21,422,086 -51,402 0.82% 161,539,970
2009-02-24 2009-02-20 7.428 21,473,488 +73,077 0.82% 159,500,403
2009-02-23 2009-02-19 7.589 21,400,411 +27,249 0.82% 162,413,203
2009-02-20 2009-02-18 7.557 21,373,162 -11,147 0.82% 161,516,164
2009-02-19 2009-02-17 7.589 21,384,309 +137,484 0.82% 162,291,001
2009-02-18 2009-02-16 8.025 21,246,825 -68,742 0.82% 170,510,760
2009-02-17 2009-02-13 7.751 21,315,567 -118,905 0.82% 165,211,200
2009-02-16 2009-02-12 7.460 21,434,472 +89,179 0.82% 159,902,821
2009-02-13 2009-02-11 7.686 21,345,293 -14,863 0.82% 164,062,919
2009-02-12 2009-02-10 7.864 21,360,156 -94,133 0.82% 167,971,168
2009-02-11 2009-02-09 7.783 21,454,289 -73,077 0.82% 166,979,257
2009-02-10 2009-02-06 7.670 21,527,366 -43,351 0.83% 165,114,747
2009-02-09 2009-02-05 7.525 21,570,717 -118,905 0.83% 162,312,459
2009-02-06 2009-02-04 7.266 21,689,622 -239,668 0.83% 157,603,500
2009-02-05 2009-02-03 6.976 21,929,290 +21,676 0.84% 152,971,201
2009-02-04 2009-02-02 6.927 21,907,614 +113,950 0.84% 151,758,747
2009-02-03 2009-01-30 7.202 21,793,664 -130,671 0.84% 156,951,861
2009-02-02 2009-01-29 7.024 21,924,335 +1,238 0.84% 153,998,697
2009-01-30 2009-01-23 6.717 21,923,097 +86,702 0.84% 147,264,001
2009-01-29 2009-01-22 6.733 21,836,395 +94,752 0.84% 147,034,198
2009-01-23 2009-01-21 6.992 21,741,643 +409,355 0.83% 152,013,310
2009-01-22 2009-01-20 7.735 21,332,288 +50,782 0.82% 164,996,340
2009-01-21 2009-01-19 7.831 21,281,506 -20,436 0.82% 166,665,403
2009-01-20 2009-01-16 7.702 21,301,942 +138,103 0.82% 164,073,687
2009-01-19 2009-01-15 7.622 21,163,839 +71,219 0.81% 161,301,278
2009-01-16 2009-01-14 7.831 21,092,620 +122,621 0.81% 165,186,148
2009-01-15 2009-01-13 7.751 20,969,999 +192,601 0.80% 162,532,796
2009-01-14 2009-01-12 8.106 20,777,398 +74,315 0.80% 168,420,998
2009-01-13 2009-01-09 8.623 20,703,083 -23,533 0.79% 178,516,203
2009-01-12 2009-01-08 8.639 20,726,616 +39,635 0.80% 179,053,800
2009-01-09 2009-01-07 9.043 20,686,981 -78,651 0.79% 187,062,400
2009-01-08 2009-01-06 9.414 20,765,632 -128,194 0.80% 195,485,733
2009-01-07 2009-01-05 9.365 20,893,826 -188,266 0.80% 195,680,400
2009-01-06 2009-01-02 9.043 21,082,092 -1,858 0.81% 190,635,199
2009-01-05 2008-12-31 8.671 21,083,950 -28,488 0.81% 182,821,650
2009-01-02 2008-12-29 8.477 21,112,438 -21,056 0.81% 178,977,753
2008-12-30 2008-12-24 8.316 21,133,494 +256,389 0.81% 175,743,752
2008-12-29 2008-12-22 8.946 20,877,105 +98,468 0.80% 186,758,940
2008-12-23 2008-12-19 9.365 20,778,637 -74,315 0.80% 194,601,601
2008-12-22 2008-12-18 9.301 20,852,952 -141,819 0.80% 193,950,716
2008-12-19 2008-12-17 9.123 20,994,771 -224,805 0.81% 191,540,647
2008-12-18 2008-12-16 8.784 21,219,576 -42,731 0.81% 186,396,160
2008-12-17 2008-12-15 8.558 21,262,307 -213,658 0.82% 181,964,896
2008-12-16 2008-12-12 8.413 21,475,965 +274,968 0.82% 180,672,382
2008-12-15 2008-12-11 8.752 21,200,997 -140,580 0.81% 185,548,279
2008-12-12 2008-12-10 8.881 21,341,577 -154,825 0.82% 189,535,496
2008-12-11 2008-12-09 8.461 21,496,402 -62,548 0.83% 181,885,644
2008-12-10 2008-12-08 8.574 21,558,950 -488,625 0.83% 184,851,716
2008-12-09 2008-12-05 8.025 22,047,575 +137,483 0.85% 176,936,967
2008-12-08 2008-12-04 8.106 21,910,092 +114,570 0.84% 177,602,583
2008-12-05 2008-12-03 8.235 21,795,522 -157,301 0.84% 179,489,402
2008-12-04 2008-12-02 7.912 21,952,823 +149,250 0.84% 173,695,199
2008-12-03 2008-12-01 8.251 21,803,573 -46,447 0.84% 179,907,773
2008-12-02 2008-11-28 8.284 21,850,020 -254,531 0.84% 180,996,661
2008-12-01 2008-11-27 8.171 22,104,551 -99,706 0.85% 180,606,582
2008-11-28 2008-11-26 7.977 22,204,257 -202,510 0.85% 177,118,756
2008-11-27 2008-11-25 7.541 22,406,767 -53,260 0.86% 168,965,267
2008-11-26 2008-11-24 7.412 22,460,027 -135,007 0.86% 166,465,531
2008-11-25 2008-11-21 7.331 22,595,034 +161,018 0.87% 165,641,903
2008-11-24 2008-11-20 7.282 22,434,016 +38,396 0.86% 163,374,747
2008-11-21 2008-11-19 7.735 22,395,620 +213,657 0.86% 173,220,769
2008-11-20 2008-11-18 8.171 22,181,963 +1,858 0.85% 181,239,082
2008-11-19 2008-11-17 8.461 22,180,105 -3,096 0.85% 187,670,601
2008-11-18 2008-11-14 8.300 22,183,201 -260,724 0.85% 184,114,797
2008-11-17 2008-11-13 8.154 22,443,925 +165,352 0.86% 183,017,048
2008-11-14 2008-11-12 8.106 22,278,573 -82,986 0.86% 180,589,480
2008-11-13 2008-11-11 8.041 22,361,559 -53,879 0.86% 179,817,842
2008-11-12 2008-11-10 8.235 22,415,438 -383,344 0.86% 184,594,504
2008-11-11 2008-11-07 6.992 22,798,782 -85,463 0.87% 159,404,619
2008-11-10 2008-11-06 6.604 22,884,245 +230,378 0.88% 151,133,680
2008-11-07 2008-11-05 7.412 22,653,867 -137,484 0.87% 167,902,202
2008-11-06 2008-11-04 7.395 22,791,351 -139,961 0.87% 168,553,163
2008-11-05 2008-11-03 7.266 22,931,312 -134,387 0.88% 166,626,003
2008-11-04 2008-10-31 7.105 23,065,699 -140,580 0.89% 163,878,001
2008-11-03 2008-10-30 6.943 23,206,279 -2,347,821 0.89% 161,129,598
2008-10-31 2008-10-29 5.975 25,554,100 -427,934 0.98% 152,673,504
2008-10-30 2008-10-28 5.732 25,982,034 +169,068 1.00% 148,937,088
2008-10-28 2008-10-24 6.104 25,812,966 -330,085 0.99% 157,554,593
2008-10-24 2008-10-22 6.604 26,143,051 +1,098,632 1.00% 172,655,707
2008-10-23 2008-10-21 8.316 25,044,419 +128,194 0.96% 208,266,563
2008-10-22 2008-10-20 8.720 24,916,225 -758,638 0.96% 217,258,794
2008-10-21 2008-10-17 8.235 25,674,863 -211,180 0.99% 211,436,359
2008-10-20 2008-10-16 8.235 25,886,043 +95,991 0.99% 213,175,458
2008-10-17 2008-10-15 8.558 25,790,052 -1,579,207 0.99% 220,713,779
2008-10-16 2008-10-14 9.043 27,369,259 -1,534,616 1.05% 247,487,020
2008-10-15 2008-10-13 8.639 28,903,875 -35,300 1.11% 249,695,786
2008-10-14 2008-10-10 8.058 28,939,175 -14,244 1.11% 233,178,257
2008-10-13 2008-10-09 8.041 28,953,419 -74,316 1.11% 232,825,507
2008-10-10 2008-10-08 8.025 29,027,735 +19,818 1.11% 232,954,390
2008-10-09 2008-10-06 8.736 29,007,917 -78,032 1.11% 253,404,994
2008-10-08 2008-10-03 9.414 29,085,949 -484,289 1.12% 273,812,426
2008-10-06 2008-10-02 8.800 29,570,238 -559,225 1.13% 260,227,196
2008-10-03 2008-09-30 7.476 30,129,463 +42,731 1.16% 225,254,638
2008-10-02 2008-09-29 7.395 30,086,732 +305,933 1.15% 222,506,066
2008-09-30 2008-09-26 7.896 29,780,799 -52,640 1.14% 235,150,856
2008-09-29 2008-09-25 7.864 29,833,439 -75,555 1.14% 234,603,042
2008-09-26 2008-09-24 7.622 29,908,994 -245,241 1.15% 227,952,922
2008-09-25 2008-09-23 7.670 30,154,235 -128,814 1.16% 231,282,772
2008-09-24 2008-09-22 8.090 30,283,049 -229,759 1.16% 244,984,544
2008-09-23 2008-09-19 7.460 30,512,808 -203,129 1.17% 227,627,910
2008-09-22 2008-09-18 6.071 30,715,937 -240,287 1.18% 186,488,894
2008-09-19 2008-09-17 6.297 30,956,224 -81,128 1.19% 194,945,829
2008-09-18 2008-09-16 6.459 31,037,352 +95,372 1.19% 200,468,441
2008-09-17 2008-09-12 7.670 30,941,980 +7,431 1.19% 237,324,771
2008-09-16 2008-09-11 7.589 30,934,549 +65,027 1.19% 234,770,220
2008-09-12 2008-09-10 8.203 30,869,522 +65,026 1.18% 253,218,235
2008-09-11 2008-09-09 8.574 30,804,496 +7,431 1.18% 264,125,291
2008-09-10 2008-09-08 8.881 30,797,065 -97,229 1.18% 273,510,107
2008-09-09 2008-09-05 8.623 30,894,294 +91,036 1.19% 266,391,824
2008-09-08 2008-09-04 8.978 30,803,258 +99,088 1.18% 276,549,454
2008-09-05 2008-09-03 9.478 30,704,170 +60,071 1.18% 291,029,373
2008-09-04 2008-09-02 9.801 30,644,099 +24,153 1.18% 300,356,412
2008-09-03 2008-09-01 9.753 30,619,946 +47,686 1.18% 298,636,384
2008-09-02 2008-08-29 9.769 30,572,260 -57,595 1.17% 298,664,964
2008-09-01 2008-08-28 9.640 30,629,855 -22,294 1.18% 295,270,889
2008-08-29 2008-08-27 9.914 30,652,149 -60,072 1.18% 303,899,971
2008-08-28 2008-08-26 9.624 30,712,221 -10,528 1.18% 295,568,974
2008-08-27 2008-08-25 9.559 30,722,749 -124,479 1.18% 293,685,929
2008-08-26 2008-08-21 9.188 30,847,228 -117,047 1.18% 283,419,528
2008-08-25 2008-08-20 9.398 30,964,275 -34,680 1.19% 290,994,821
2008-08-21 2008-08-19 8.720 30,998,955 -6,193 1.19% 270,297,590
2008-08-20 2008-08-18 8.978 31,005,148 +11,766 1.19% 278,362,008
2008-08-19 2008-08-15 9.204 30,993,382 +2,477 1.19% 285,262,829
2008-08-18 2008-08-14 9.252 30,990,905 -37,157 1.19% 286,741,294
2008-08-15 2008-08-13 9.091 31,028,062 -113,332 1.19% 282,074,876
2008-08-14 2008-08-12 9.269 31,141,394 -19,198 1.20% 288,636,534
2008-08-13 2008-08-11 9.430 31,160,592 -110,235 1.20% 293,846,084
2008-08-12 2008-08-08 9.608 31,270,827 +620 1.20% 300,439,958
2008-08-11 2008-08-07 9.672 31,270,207 +74,315 1.20% 302,453,726
2008-08-08 2008-08-05 9.882 31,195,892 +43,351 1.20% 308,283,436
2008-08-07 2008-08-04 10.237 31,152,541 -29,726 1.20% 318,921,717
2008-08-05 2008-08-01 10.334 31,182,267 -8,051 1.20% 322,247,102
2008-08-04 2008-07-31 10.334 31,190,318 -81,128 1.20% 322,330,303
2008-08-01 2008-07-30 10.254 31,271,446 -65,026 1.20% 320,643,949
2008-07-31 2008-07-29 10.044 31,336,472 -12,386 1.20% 314,732,683
2008-07-30 2008-07-28 10.254 31,348,858 -13,005 1.20% 321,437,698
2008-07-29 2008-07-25 10.221 31,361,863 +20,437 1.20% 320,558,224
2008-07-28 2008-07-24 10.447 31,341,426 -58,834 1.20% 327,434,467
2008-07-25 2008-07-23 10.560 31,400,260 -68,054 1.21% 331,598,343
2008-07-24 2008-07-22 10.367 31,468,314 -81,747 1.21% 326,219,459
2008-07-23 2008-07-21 10.286 31,550,061 -109,616 1.21% 324,519,647
2008-07-22 2008-07-18 10.011 31,659,677 +69,361 1.22% 316,956,403
2008-07-21 2008-07-17 9.931 31,590,316 -59,452 1.21% 313,711,505
2008-07-18 2008-07-16 9.672 31,649,768 +26,010 1.21% 306,124,940
2008-07-17 2008-07-15 9.656 31,623,758 +39,016 1.21% 305,362,724
2008-07-16 2008-07-14 10.205 31,584,742 -1,238 1.21% 322,326,321
2008-07-15 2008-07-11 10.011 31,585,980 -35,300 1.21% 316,218,596
2008-07-14 2008-07-10 9.705 31,621,280 -29,107 1.21% 306,870,597
2008-07-11 2008-07-09 9.365 31,650,387 -64,407 1.21% 296,420,597
2008-07-10 2008-07-08 8.881 31,714,794 +95,991 1.22% 281,660,499
2008-07-09 2008-07-07 9.188 31,618,803 -45,828 1.21% 290,508,639
2008-07-08 2008-07-04 8.639 31,664,631 -20,437 1.22% 273,545,499
2008-07-07 2008-07-03 8.655 31,685,068 -37,777 1.22% 274,233,681
2008-07-04 2008-07-02 9.123 31,722,845 -84,844 1.22% 289,415,600
2008-07-03 2008-06-30 9.382 31,807,689 +8,671 1.22% 298,407,414
2008-07-02 2008-06-27 9.285 31,799,018 -3,097 1.22% 295,245,246
2008-06-30 2008-06-26 9.608 31,802,115 -66,265 1.22% 305,544,401
2008-06-27 2008-06-25 9.672 31,868,380 +9,909 1.22% 308,239,413
2008-06-26 2008-06-24 9.721 31,858,471 -23,533 1.22% 309,686,861
2008-06-25 2008-06-23 9.850 31,882,004 -104,042 1.22% 314,034,098
2008-06-24 2008-06-20 10.011 31,986,046 -34,681 1.23% 320,223,800
2008-06-23 2008-06-19 10.237 32,020,727 -619 1.23% 327,809,704
2008-06-20 2008-06-18 10.383 32,021,346 +3,097 1.23% 332,469,581
2008-06-19 2008-06-17 10.189 32,018,249 +61,310 1.23% 326,233,306
2008-06-18 2008-06-16 10.270 31,956,939 +71,838 1.23% 328,188,719
2008-06-17 2008-06-13 9.979 31,885,101 -15,482 1.22% 318,183,483
2008-06-16 2008-06-12 10.367 31,900,583 +1,858 1.22% 330,700,619
2008-06-13 2008-06-11 10.528 31,898,725 +111,473 1.22% 335,832,158
2008-06-12 2008-06-10 10.528 31,787,252 -43,351 1.22% 334,658,562
2008-06-11 2008-06-06 11.012 31,830,603 -37,157 1.22% 350,534,365
2008-06-10 2008-06-05 10.996 31,867,760 -26,630 1.22% 350,428,976
2008-06-06 2008-06-04 10.980 31,894,390 +187,027 1.22% 350,206,799
2008-06-05 2008-06-03 11.222 31,707,363 +221,089 1.22% 355,833,055
2008-06-04 2008-06-02 11.513 31,486,274 +35,300 1.21% 362,503,463
2008-06-03 2008-05-30 11.465 31,450,974 +4,335 1.21% 360,573,502
2008-06-02 2008-05-29 11.222 31,446,639 +74,316 1.21% 352,907,103
2008-05-30 2008-05-28 11.319 31,372,323 +4,954 1.20% 355,112,578
2008-05-29 2008-05-27 11.271 31,367,369 +34,062 1.20% 353,537,003
2008-05-28 2008-05-26 11.319 31,333,307 -106,519 1.20% 354,670,945
2008-05-27 2008-05-23 11.578 31,439,826 +43,350 1.21% 363,999,385
2008-05-26 2008-05-22 11.707 31,396,476 +171,545 1.20% 367,553,253
2008-05-23 2008-05-21 11.852 31,224,931 +52,021 1.20% 370,082,805
2008-05-22 2008-05-20 11.868 31,172,910 +54,498 1.20% 369,969,604
2008-05-21 2008-05-19 12.078 31,118,412 -62,549 1.19% 375,855,045
2008-05-20 2008-05-16 11.755 31,180,961 +142,439 1.20% 366,540,726
2008-05-19 2008-05-15 12.030 31,038,522 -74,316 1.19% 373,386,546
2008-05-16 2008-05-14 12.014 31,112,838 -26,010 1.19% 373,778,161
2008-05-15 2008-05-13 12.078 31,138,848 -76,793 1.20% 376,101,876
2008-05-14 2008-05-09 11.691 31,215,641 +145,535 1.20% 364,932,199
2008-05-13 2008-05-08 11.933 31,070,106 +112,092 1.19% 370,756,295
2008-05-09 2008-05-07 12.062 30,958,014 +43,970 1.19% 373,417,833
2008-05-08 2008-05-06 12.369 30,914,044 -109,615 1.19% 382,371,883
2008-05-07 2008-05-05 12.062 31,023,659 +162,255 1.19% 374,209,648
2008-05-06 2008-05-02 12.159 30,861,404 +73,697 1.18% 375,242,496
2008-05-05 2008-04-30 12.046 30,787,707 -11,148 1.18% 370,866,437
2008-05-02 2008-04-29 12.224 30,798,855 +28,488 1.18% 376,471,245
2008-04-30 2008-04-28 12.159 30,770,367 -47,686 1.18% 374,135,581
2008-04-29 2008-04-25 12.369 30,818,053 +187,647 1.18% 381,184,583
2008-04-28 2008-04-24 12.918 30,630,406 -416,786 1.18% 395,680,001
2008-04-25 2008-04-23 12.546 31,047,192 -239,668 1.19% 389,533,404
2008-04-24 2008-04-22 12.159 31,286,860 -73,697 1.20% 380,415,597
2008-04-23 2008-04-21 12.046 31,360,557 -99,706 1.20% 377,766,946
2008-04-22 2008-04-18 11.933 31,460,263 -3,716 1.21% 375,411,997
2008-04-21 2008-04-17 12.014 31,463,979 -151,108 1.21% 377,996,640
2008-04-18 2008-04-16 11.836 31,615,087 -52,641 1.21% 374,196,495
2008-04-17 2008-04-15 11.836 31,667,728 +122,621 1.22% 374,819,555
2008-04-16 2008-04-14 11.901 31,545,107 +300,978 1.21% 375,405,691
2008-04-15 2008-04-11 12.466 31,244,129 -196,317 1.20% 389,481,723
2008-04-14 2008-04-10 12.353 31,440,446 +204,368 1.21% 388,375,203
2008-04-11 2008-04-09 12.498 31,236,078 +42,732 1.20% 390,390,121
2008-04-10 2008-04-08 12.498 31,193,346 +183,931 1.20% 389,856,054
2008-04-09 2008-04-07 12.821 31,009,415 +359,811 1.19% 397,571,675
2008-04-08 2008-04-03 12.708 30,649,604 +161,636 1.18% 389,494,169
2008-04-07 2008-04-02 12.579 30,487,968 -221,089 1.17% 383,501,704
2008-04-03 2008-04-01 12.256 30,709,057 +523,306 1.18% 376,365,335
2008-04-02 2008-03-31 12.191 30,185,751 +49,544 1.16% 368,002,100
2008-04-01 2008-03-28 12.401 30,136,207 -174,642 1.16% 373,724,156
2008-03-31 2008-03-27 12.062 30,310,849 -102,803 1.16% 365,611,681
2008-03-28 2008-03-26 11.981 30,413,652 +110,235 1.17% 364,396,198
2008-03-27 2008-03-25 11.965 30,303,417 -143,677 1.16% 362,586,116
2008-03-26 2008-03-20 11.352 30,447,094 -83,605 1.17% 345,622,918
2008-03-25 2008-03-19 11.626 30,530,699 -108,377 1.17% 354,952,798
2008-03-20 2008-03-18 11.481 30,639,076 -364,766 1.18% 351,760,139
2008-03-19 2008-03-17 11.255 31,003,842 -79,270 1.19% 348,939,113
2008-03-18 2008-03-14 12.111 31,083,112 -139,961 1.19% 376,432,504
2008-03-17 2008-03-13 12.660 31,223,073 +531,357 1.20% 395,269,284
2008-03-14 2008-03-12 13.322 30,691,716 +41,493 1.18% 408,861,746
2008-03-13 2008-03-11 13.289 30,650,223 +89,178 1.18% 407,319,155
2008-03-12 2008-03-10 13.160 30,561,045 +315,842 1.17% 402,186,204
2008-03-11 2008-03-07 13.467 30,245,203 +414,928 1.16% 407,308,914
2008-03-10 2008-03-06 14.161 29,830,275 +25,391 1.14% 422,433,363
2008-03-07 2008-03-05 13.806 29,804,884 +639,734 1.14% 411,485,855
2008-03-06 2008-03-04 14.403 29,165,150 +211,180 1.12% 420,078,475
2008-03-05 2008-03-03 14.888 28,953,970 +182,692 1.11% 431,062,657
2008-03-04 2008-02-29 15.017 28,771,278 +182,693 1.10% 432,059,404
2008-03-03 2008-02-28 15.179 28,588,585 -1,764,376 1.10% 433,932,196
2008-02-29 2008-02-27 15.098 30,352,961 -299,120 1.16% 458,262,199
2008-02-28 2008-02-26 15.017 30,652,081 -44,590 1.18% 460,303,496
2008-02-27 2008-02-25 15.130 30,696,671 +1,858 1.18% 464,442,795
2008-02-26 2008-02-22 15.405 30,694,813 -106,519 1.18% 472,840,564
2008-02-25 2008-02-21 14.969 30,801,332 +146,774 1.18% 461,052,724
2008-02-22 2008-02-20 15.275 30,654,558 +319,557 1.18% 468,260,533
2008-02-21 2008-02-19 15.566 30,335,001 +204,367 1.16% 472,196,113
2008-02-20 2008-02-18 15.905 30,130,634 +199,414 1.16% 479,232,056
2008-02-19 2008-02-15 15.663 29,931,220 -184,551 1.15% 468,810,698
2008-02-18 2008-02-14 15.292 30,115,771 -193,220 1.16% 460,516,638
2008-02-15 2008-02-13 15.001 30,308,991 -40,874 1.16% 454,661,890
2008-02-14 2008-02-12 14.985 30,349,865 -29,726 1.16% 454,784,966
2008-02-13 2008-02-11 14.823 30,379,591 +251,435 1.17% 450,324,903
2008-02-12 2008-02-06 15.372 30,128,156 +228,520 1.16% 463,138,473
2008-02-11 2008-02-04 15.082 29,899,636 +282,399 1.15% 450,935,200
2008-02-05 2008-02-01 14.097 29,617,237 -722,100 1.14% 417,503,523
2008-02-04 2008-01-31 13.677 30,339,337 +140,581 1.16% 414,945,306
2008-02-01 2008-01-30 14.452 30,198,756 -990,255 1.16% 436,428,847
2008-01-31 2008-01-29 14.775 31,189,011 -205,607 1.20% 460,812,294
2008-01-30 2008-01-28 14.823 31,394,618 -163,494 1.39% 465,370,923
2008-01-29 2008-01-25 15.275 31,558,112 -520,828 1.39% 482,062,678
2008-01-28 2008-01-24 14.533 32,078,940 -79,270 1.42% 466,190,993
2008-01-25 2008-01-23 15.227 32,158,210 +627,347 1.42% 489,671,603
2008-01-24 2008-01-22 14.129 31,530,863 -188,885 1.39% 445,497,499
2008-01-23 2008-01-21 15.550 31,719,748 +641,591 1.40% 493,238,962
2008-01-22 2008-01-18 16.438 31,078,157 -155,444 1.37% 510,862,935
2008-01-21 2008-01-17 15.631 31,233,601 +588,332 1.38% 488,201,124
2008-01-18 2008-01-16 15.340 30,645,269 +235,952 1.35% 470,098,000
2008-01-17 2008-01-15 16.180 30,409,317 +197,556 1.34% 492,012,059
2008-01-16 2008-01-14 17.278 30,211,761 +176,499 1.33% 521,988,792
2008-01-15 2008-01-11 17.504 30,035,262 +34,061 1.33% 525,729,161
2008-01-14 2008-01-10 17.827 30,001,201 +146,774 1.32% 534,821,766
2008-01-11 2008-01-09 18.053 29,854,427 +802,608 1.32% 538,954,253
2008-01-10 2008-01-08 17.762 29,051,819 +865,157 1.28% 516,020,998
2008-01-09 2008-01-07 18.731 28,186,662 +788,365 1.24% 527,962,403
2008-01-08 2008-01-04 18.343 27,398,297 +110,234 1.21% 502,577,753
2008-01-07 2008-01-03 17.891 27,288,063 +243,384 1.20% 488,218,047
2008-01-04 2008-01-02 18.247 27,044,679 -60,072 1.19% 493,470,999
2008-01-03 2007-12-31 17.342 27,104,751 +45,209 1.20% 470,057,583
2008-01-02 2007-12-27 18.182 27,059,542 +81,747 1.19% 491,994,437
2007-12-28 2007-12-24 16.567 26,977,795 -1,201,435 1.04% 446,946,119
2007-12-27 2007-12-20 14.468 28,179,230 -1,217,537 1.08% 407,697,916
2007-12-21 2007-12-19 13.209 29,396,767 -1,085,627 1.13% 388,288,237
2007-12-20 2007-12-18 13.128 30,482,394 -13,005 1.17% 400,166,729
2007-12-19 2007-12-17 13.370 30,495,399 +118,905 1.17% 407,723,756
2007-12-18 2007-12-14 13.386 30,376,494 -37,777 1.17% 406,624,495
2007-12-17 2007-12-13 14.016 30,414,271 +1,347,589 1.17% 426,283,474
2007-12-14 2007-12-12 14.080 29,066,682 +747,491 1.12% 409,273,197
2007-12-13 2007-12-11 12.740 28,319,191 +1,200,196 1.25% 360,793,916
2007-12-12 2007-12-10 12.514 27,118,995 +425,457 1.20% 339,372,504
2007-12-11 2007-12-07 11.884 26,693,538 1.18% 317,238,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top