History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 211,000 | +0 | 0.01% | 896,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 211,000 | +0 | 0.01% | 898,860 |
| 2025-10-10 | 2025-10-08 | 3.870 | 211,000 | +0 | 0.01% | 816,570 |
| 2025-10-09 | 2025-10-06 | 3.900 | 211,000 | +0 | 0.01% | 822,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 211,000 | +0 | 0.01% | 818,680 |
| 2025-10-06 | 2025-10-02 | 3.880 | 211,000 | +0 | 0.01% | 818,680 |
| 2025-10-03 | 2025-09-30 | 3.930 | 211,000 | +0 | 0.01% | 829,230 |
| 2025-10-02 | 2025-09-29 | 3.800 | 211,000 | -1,000 | 0.01% | 801,800 |
| 2025-07-24 | 2025-07-22 | 4.160 | 212,000 | -15,000 | 0.01% | 881,920 |
| 2025-07-23 | 2025-07-21 | 3.980 | 227,000 | +55,000 | 0.01% | 903,460 |
| 2025-07-15 | 2025-07-11 | 3.800 | 172,000 | -13,000 | 0.00% | 653,600 |
| 2025-07-14 | 2025-07-10 | 3.790 | 185,000 | +13,000 | 0.00% | 701,150 |
| 2025-07-09 | 2025-07-07 | 4.055 | 172,000 | +8,680 | 0.00% | 697,395 |
| 2025-06-02 | 2025-05-29 | 3.781 | 163,320 | -14,243 | 0.00% | 617,481 |
| 2025-05-15 | 2025-05-13 | 3.675 | 177,563 | +47,477 | 0.00% | 652,631 |
| 2025-05-08 | 2025-05-06 | 3.581 | 130,086 | -47,477 | 0.00% | 465,800 |
| 2025-04-25 | 2025-04-23 | 3.644 | 177,563 | +14,243 | 0.00% | 647,021 |
| 2025-04-22 | 2025-04-16 | 3.570 | 163,320 | +47,477 | 0.00% | 583,081 |
| 2025-04-14 | 2025-04-10 | 3.507 | 115,843 | +9,495 | 0.00% | 406,260 |
| 2025-03-06 | 2025-03-04 | 4.044 | 106,348 | +6,647 | 0.00% | 430,081 |
| 2024-10-14 | 2024-10-09 | 4.107 | 99,701 | +949 | 0.00% | 409,500 |
| 2024-10-09 | 2024-10-07 | 5.392 | 98,752 | -9,495 | 0.00% | 532,483 |
| 2024-10-03 | 2024-09-30 | 4.297 | 108,247 | -8,546 | 0.00% | 465,121 |
| 2024-10-02 | 2024-09-27 | 4.034 | 116,793 | -5,697 | 0.00% | 471,091 |
| 2024-09-26 | 2024-09-24 | 3.549 | 122,490 | +5,697 | 0.00% | 434,731 |
| 2024-07-17 | 2024-07-15 | 4.600 | 116,793 | +6,620 | 0.00% | 537,208 |
| 2024-07-16 | 2024-07-12 | 4.678 | 110,173 | +8,957 | 0.00% | 515,368 |
| 2024-05-24 | 2024-05-22 | 5.046 | 101,216 | +8,957 | 0.00% | 510,759 |
| 2024-05-08 | 2024-05-06 | 4.432 | 92,259 | -47,473 | 0.00% | 408,910 |
| 2024-01-18 | 2024-01-16 | 3.718 | 139,732 | -896 | 0.00% | 519,479 |
| 2023-12-07 | 2023-12-05 | 3.751 | 140,628 | +44,786 | 0.00% | 527,520 |
| 2023-11-21 | 2023-11-17 | 3.952 | 95,842 | -23,289 | 0.00% | 378,780 |
| 2023-11-01 | 2023-10-30 | 4.209 | 119,131 | +23,289 | 0.00% | 501,412 |
| 2023-07-21 | 2023-07-19 | 5.515 | 95,842 | -4,479 | 0.00% | 528,580 |
| 2023-07-20 | 2023-07-18 | 5.936 | 100,321 | +4,479 | 0.00% | 595,547 |
| 2023-07-19 | 2023-07-14 | 6.088 | 95,842 | +4,098 | 0.00% | 583,489 |
| 2023-07-18 | 2023-07-13 | 6.041 | 91,744 | -4,287 | 0.00% | 554,261 |
| 2023-07-14 | 2023-07-12 | 5.971 | 96,031 | +4,287 | 0.00% | 573,440 |
| 2023-03-21 | 2023-03-17 | 6.298 | 91,744 | +8,574 | 0.00% | 577,801 |
| 2023-01-18 | 2023-01-16 | 4.863 | 83,170 | -8,574 | 0.00% | 404,491 |
| 2022-12-01 | 2022-11-29 | 5.027 | 91,744 | +858 | 0.00% | 461,171 |
| 2022-07-20 | 2022-07-18 | 6.346 | 90,886 | +4,027 | 0.00% | 576,757 |
| 2022-07-14 | 2022-07-12 | 6.334 | 86,859 | -11,472 | 0.00% | 550,142 |
| 2022-07-13 | 2022-07-11 | 6.163 | 98,331 | -10,652 | 0.00% | 606,003 |
| 2022-07-12 | 2022-07-08 | 6.053 | 108,983 | -9,833 | 0.00% | 659,680 |
| 2022-07-11 | 2022-07-07 | 5.894 | 118,816 | -32,777 | 0.00% | 700,349 |
| 2022-07-08 | 2022-07-06 | 5.675 | 151,593 | +32,777 | 0.00% | 860,250 |
| 2022-06-30 | 2022-06-28 | 5.968 | 118,816 | -26,222 | 0.00% | 709,049 |
| 2022-06-29 | 2022-06-27 | 5.821 | 145,038 | +13,111 | 0.00% | 844,292 |
| 2022-06-28 | 2022-06-24 | 5.821 | 131,927 | +9,833 | 0.00% | 767,971 |
| 2022-06-27 | 2022-06-23 | 5.882 | 122,094 | -8,194 | 0.00% | 718,181 |
| 2022-06-24 | 2022-06-22 | 5.919 | 130,288 | +13,111 | 0.00% | 771,150 |
| 2022-06-23 | 2022-06-21 | 6.053 | 117,177 | -13,111 | 0.00% | 709,278 |
| 2022-06-22 | 2022-06-20 | 5.980 | 130,288 | +25,402 | 0.00% | 779,100 |
| 2022-06-20 | 2022-06-16 | 6.102 | 104,886 | +6,555 | 0.00% | 640,000 |
| 2022-06-16 | 2022-06-14 | 6.065 | 98,331 | -16,388 | 0.00% | 596,402 |
| 2022-06-15 | 2022-06-13 | 6.029 | 114,719 | +3,278 | 0.00% | 691,600 |
| 2022-06-10 | 2022-06-08 | 6.224 | 111,441 | +4,916 | 0.00% | 693,598 |
| 2022-06-09 | 2022-06-07 | 6.248 | 106,525 | -1,639 | 0.00% | 665,601 |
| 2022-06-08 | 2022-06-06 | 6.297 | 108,164 | +13,111 | 0.00% | 681,122 |
| 2022-06-01 | 2022-05-30 | 6.614 | 95,053 | -65,554 | 0.00% | 628,721 |
| 2022-05-31 | 2022-05-27 | 6.761 | 160,607 | -16,388 | 0.00% | 1,085,842 |
| 2022-05-30 | 2022-05-26 | 6.663 | 176,995 | +81,942 | 0.01% | 1,179,360 |
| 2022-05-16 | 2022-05-12 | 6.590 | 95,053 | -8,194 | 0.00% | 626,401 |
| 2022-05-12 | 2022-05-10 | 6.773 | 103,247 | +9,833 | 0.00% | 699,299 |
| 2022-05-06 | 2022-05-04 | 7.090 | 93,414 | -18,027 | 0.00% | 662,340 |
| 2022-05-04 | 2022-04-29 | 6.724 | 111,441 | -16,389 | 0.00% | 749,358 |
| 2022-04-29 | 2022-04-27 | 6.346 | 127,830 | +24,583 | 0.00% | 811,201 |
| 2022-04-26 | 2022-04-22 | 5.943 | 103,247 | -4,097 | 0.00% | 613,619 |
| 2021-12-08 | 2021-12-06 | 4.747 | 107,344 | -81,942 | 0.00% | 509,589 |
| 2021-12-06 | 2021-12-02 | 4.723 | 189,286 | +81,942 | 0.01% | 893,968 |
| 2021-09-07 | 2021-09-03 | 5.309 | 107,344 | -8,194 | 0.00% | 569,849 |
| 2021-09-01 | 2021-08-30 | 4.650 | 115,538 | -40,972 | 0.00% | 537,208 |
| 2021-08-31 | 2021-08-27 | 4.564 | 156,510 | +40,972 | 0.00% | 714,342 |
| 2021-07-28 | 2021-07-26 | 4.637 | 115,538 | -31,958 | 0.00% | 535,798 |
| 2021-07-23 | 2021-07-21 | 4.503 | 147,496 | -9,014 | 0.00% | 664,201 |
| 2021-07-21 | 2021-07-19 | 5.029 | 156,510 | +8,765 | 0.00% | 787,066 |
| 2021-07-08 | 2021-07-06 | 5.106 | 147,745 | -38,677 | 0.00% | 754,448 |
| 2021-07-07 | 2021-07-05 | 5.145 | 186,422 | -38,677 | 0.01% | 959,179 |
| 2021-07-05 | 2021-06-30 | 5.236 | 225,099 | +38,677 | 0.01% | 1,178,550 |
| 2021-07-02 | 2021-06-29 | 5.210 | 186,422 | +77,353 | 0.01% | 971,229 |
| 2021-06-11 | 2021-06-09 | 5.287 | 109,069 | -15,470 | 0.00% | 576,692 |
| 2021-06-09 | 2021-06-07 | 5.313 | 124,539 | +15,470 | 0.00% | 661,708 |
| 2021-06-01 | 2021-05-28 | 5.300 | 109,069 | -38,676 | 0.00% | 578,102 |
| 2021-05-20 | 2021-05-17 | 5.481 | 147,745 | +38,676 | 0.00% | 809,838 |
| 2021-05-10 | 2021-05-06 | 5.404 | 109,069 | -38,676 | 0.00% | 589,382 |
| 2021-05-06 | 2021-05-04 | 5.391 | 147,745 | -7,736 | 0.00% | 796,468 |
| 2021-05-05 | 2021-05-03 | 5.326 | 155,481 | +38,677 | 0.00% | 828,121 |
| 2021-05-04 | 2021-04-30 | 5.197 | 116,804 | -7,735 | 0.00% | 607,020 |
| 2021-04-28 | 2021-04-26 | 5.068 | 124,539 | +7,735 | 0.00% | 631,118 |
| 2021-03-25 | 2021-03-23 | 5.313 | 116,804 | -88,957 | 0.00% | 620,610 |
| 2021-03-24 | 2021-03-22 | 5.417 | 205,761 | +88,957 | 0.01% | 1,114,542 |
| 2021-03-22 | 2021-03-18 | 5.391 | 116,804 | -7,735 | 0.00% | 629,670 |
| 2021-03-19 | 2021-03-17 | 5.378 | 124,539 | -85,089 | 0.00% | 669,758 |
| 2021-03-18 | 2021-03-16 | 5.404 | 209,628 | +92,824 | 0.01% | 1,132,778 |
| 2021-03-17 | 2021-03-15 | 5.249 | 116,804 | -15,471 | 0.00% | 613,060 |
| 2021-03-16 | 2021-03-12 | 5.106 | 132,275 | -7,735 | 0.00% | 675,452 |
| 2021-03-15 | 2021-03-11 | 5.055 | 140,010 | +15,471 | 0.00% | 707,710 |
| 2021-03-11 | 2021-03-09 | 5.119 | 124,539 | +7,735 | 0.00% | 637,558 |
| 2021-03-05 | 2021-03-03 | 5.352 | 116,804 | -7,735 | 0.00% | 625,140 |
| 2021-03-03 | 2021-03-01 | 5.313 | 124,539 | +7,735 | 0.00% | 661,708 |
| 2021-03-02 | 2021-02-26 | 5.300 | 116,804 | -77,354 | 0.00% | 619,100 |
| 2021-03-01 | 2021-02-25 | 5.326 | 194,158 | +77,354 | 0.01% | 1,034,122 |
| 2021-02-26 | 2021-02-24 | 5.068 | 116,804 | -43,318 | 0.00% | 591,920 |
| 2021-02-25 | 2021-02-23 | 5.197 | 160,122 | +6,188 | 0.00% | 832,140 |
| 2021-02-19 | 2021-02-17 | 4.951 | 153,934 | +37,130 | 0.00% | 762,172 |
| 2021-01-15 | 2021-01-13 | 4.977 | 116,804 | -19,338 | 0.00% | 581,350 |
| 2020-12-28 | 2020-12-22 | 4.318 | 136,142 | +19,338 | 0.00% | 587,838 |
| 2020-11-20 | 2020-11-18 | 5.145 | 116,804 | -21,659 | 0.00% | 600,980 |
| 2020-11-19 | 2020-11-17 | 5.158 | 138,463 | +21,659 | 0.00% | 714,210 |
| 2020-10-21 | 2020-10-19 | 4.693 | 116,804 | -3,868 | 0.00% | 548,130 |
| 2020-10-20 | 2020-10-16 | 4.551 | 120,672 | +3,868 | 0.00% | 549,122 |
| 2020-07-29 | 2020-07-27 | 5.511 | 116,804 | +5,280 | 0.00% | 643,666 |
| 2020-07-08 | 2020-07-06 | 6.161 | 111,524 | -11,079 | 0.00% | 687,050 |
| 2020-07-07 | 2020-07-03 | 5.660 | 122,603 | +11,079 | 0.00% | 693,882 |
| 2020-06-08 | 2020-06-04 | 5.687 | 111,524 | -739 | 0.00% | 634,200 |
| 2020-06-05 | 2020-06-03 | 5.836 | 112,263 | -7,385 | 0.00% | 655,122 |
| 2020-06-03 | 2020-06-01 | 5.727 | 119,648 | +14,771 | 0.00% | 685,258 |
| 2020-04-27 | 2020-04-23 | 6.161 | 104,877 | -7,386 | 0.00% | 646,100 |
| 2020-04-21 | 2020-04-17 | 5.985 | 112,263 | -1,477 | 0.00% | 671,842 |
| 2020-03-13 | 2020-03-11 | 5.795 | 113,740 | +7,386 | 0.00% | 659,121 |
| 2020-03-09 | 2020-03-05 | 6.337 | 106,354 | -14,771 | 0.00% | 673,919 |
| 2020-03-05 | 2020-03-03 | 6.255 | 121,125 | -73,857 | 0.00% | 757,677 |
| 2020-03-04 | 2020-03-02 | 6.201 | 194,982 | +88,628 | 0.01% | 1,209,117 |
| 2020-01-22 | 2020-01-20 | 6.648 | 106,354 | -11,817 | 0.00% | 707,039 |
| 2020-01-20 | 2020-01-16 | 6.499 | 118,171 | +11,817 | 0.00% | 767,999 |
| 2020-01-17 | 2020-01-15 | 6.553 | 106,354 | -36,929 | 0.00% | 696,959 |
| 2020-01-16 | 2020-01-14 | 6.607 | 143,283 | +25,112 | 0.00% | 946,723 |
| 2020-01-15 | 2020-01-13 | 6.567 | 118,171 | +11,817 | 0.00% | 775,999 |
| 2020-01-14 | 2020-01-10 | 6.540 | 106,354 | -11,817 | 0.00% | 695,519 |
| 2020-01-13 | 2020-01-09 | 6.553 | 118,171 | +11,817 | 0.00% | 774,399 |
| 2019-12-10 | 2019-12-06 | 6.174 | 106,354 | +7,386 | 0.00% | 656,640 |
| 2019-11-22 | 2019-11-20 | 6.282 | 98,968 | +1,477 | 0.00% | 621,758 |
| 2019-08-21 | 2019-08-19 | 6.973 | 97,491 | +7,385 | 0.00% | 679,798 |
| 2019-08-02 | 2019-07-31 | 7.474 | 90,106 | -22,157 | 0.00% | 673,443 |
| 2019-07-31 | 2019-07-29 | 7.623 | 112,263 | -41,360 | 0.00% | 855,763 |
| 2019-07-19 | 2019-07-17 | 7.853 | 153,623 | -14,771 | 0.00% | 1,206,403 |
| 2019-07-18 | 2019-07-16 | 7.785 | 168,394 | +78,288 | 0.01% | 1,311,000 |
| 2019-07-17 | 2019-07-15 | 7.542 | 90,106 | +7,386 | 0.00% | 679,543 |
| 2019-07-12 | 2019-07-10 | 7.960 | 82,720 | +2,093 | 0.00% | 658,419 |
| 2019-07-08 | 2019-07-04 | 8.196 | 80,627 | +7,199 | 0.00% | 660,800 |
| 2019-06-14 | 2019-06-12 | 8.876 | 73,428 | -7,199 | 0.00% | 651,779 |
| 2019-05-06 | 2019-05-02 | 8.501 | 80,627 | -143,977 | 0.00% | 685,440 |
| 2019-05-03 | 2019-04-30 | 8.585 | 224,604 | +136,778 | 0.01% | 1,928,162 |
| 2019-05-02 | 2019-04-29 | 8.779 | 87,826 | -14,398 | 0.00% | 771,041 |
| 2019-04-30 | 2019-04-26 | 8.446 | 102,224 | +21,597 | 0.00% | 863,364 |
| 2019-04-15 | 2019-04-11 | 9.140 | 80,627 | +7,199 | 0.00% | 736,960 |
| 2019-04-09 | 2019-04-04 | 9.446 | 73,428 | +10,798 | 0.00% | 693,598 |
| 2019-04-08 | 2019-04-03 | 9.627 | 62,630 | -10,798 | 0.00% | 602,911 |
| 2019-04-04 | 2019-04-02 | 9.363 | 73,428 | +10,798 | 0.00% | 687,479 |
| 2019-02-19 | 2019-02-15 | 10.321 | 62,630 | -71,988 | 0.00% | 646,411 |
| 2019-02-18 | 2019-02-14 | 10.529 | 134,618 | +71,988 | 0.00% | 1,417,457 |
| 2018-12-28 | 2018-12-24 | 9.668 | 62,630 | -35,994 | 0.00% | 605,521 |
| 2018-12-18 | 2018-12-14 | 10.266 | 98,624 | +35,994 | 0.00% | 1,012,429 |
| 2018-11-09 | 2018-11-07 | 10.529 | 62,630 | -28,795 | 0.00% | 659,461 |
| 2018-11-08 | 2018-11-06 | 10.446 | 91,425 | +28,795 | 0.00% | 955,037 |
| 2018-09-21 | 2018-09-19 | 10.516 | 62,630 | -10,798 | 0.00% | 658,591 |
| 2018-09-17 | 2018-09-13 | 9.779 | 73,428 | -3,600 | 0.00% | 718,078 |
| 2018-09-05 | 2018-09-03 | 9.307 | 77,028 | -35,994 | 0.00% | 716,904 |
| 2018-09-04 | 2018-08-31 | 9.418 | 113,022 | +35,994 | 0.00% | 1,064,462 |
| 2018-08-17 | 2018-08-15 | 9.404 | 77,028 | -14,397 | 0.00% | 724,394 |
| 2018-08-16 | 2018-08-14 | 9.543 | 91,425 | +14,397 | 0.00% | 872,488 |
| 2018-08-09 | 2018-08-07 | 9.251 | 77,028 | -10,798 | 0.00% | 712,624 |
| 2018-08-07 | 2018-08-03 | 9.029 | 87,826 | +7,199 | 0.00% | 793,001 |
| 2018-08-03 | 2018-08-01 | 9.515 | 80,627 | -3,599 | 0.00% | 767,200 |
| 2018-08-02 | 2018-07-31 | 9.460 | 84,226 | -7,199 | 0.00% | 796,766 |
| 2018-08-01 | 2018-07-30 | 9.404 | 91,425 | -35,994 | 0.00% | 859,788 |
| 2018-07-31 | 2018-07-27 | 9.307 | 127,419 | -7,199 | 0.00% | 1,185,896 |
| 2018-07-27 | 2018-07-25 | 9.238 | 134,618 | +7,199 | 0.00% | 1,243,547 |
| 2018-07-26 | 2018-07-24 | 9.363 | 127,419 | -10,799 | 0.00% | 1,192,976 |
| 2018-07-25 | 2018-07-23 | 8.474 | 138,218 | -7,199 | 0.00% | 1,171,202 |
| 2018-07-24 | 2018-07-20 | 7.974 | 145,417 | +7,199 | 0.00% | 1,159,484 |
| 2018-07-11 | 2018-07-09 | 8.029 | 138,218 | +7,199 | 0.00% | 1,109,762 |
| 2018-07-09 | 2018-07-05 | 8.337 | 131,019 | +3,093 | 0.00% | 1,092,308 |
| 2018-05-04 | 2018-05-02 | 9.105 | 127,926 | -7,029 | 0.00% | 1,164,801 |
| 2018-05-03 | 2018-04-30 | 8.977 | 134,955 | -7,029 | 0.00% | 1,211,522 |
| 2018-04-30 | 2018-04-26 | 8.465 | 141,984 | -7,029 | 0.00% | 1,201,903 |
| 2018-04-27 | 2018-04-25 | 8.508 | 149,013 | -14,057 | 0.01% | 1,267,764 |
| 2018-04-09 | 2018-04-04 | 7.924 | 163,070 | -7,029 | 0.01% | 1,292,238 |
| 2018-04-03 | 2018-03-28 | 7.739 | 170,099 | -3,515 | 0.01% | 1,316,479 |
| 2018-03-28 | 2018-03-26 | 7.597 | 173,614 | +3,515 | 0.01% | 1,318,983 |
| 2018-03-16 | 2018-03-14 | 7.967 | 170,099 | +7,029 | 0.01% | 1,355,199 |
| 2018-03-14 | 2018-03-12 | 8.024 | 163,070 | -7,029 | 0.01% | 1,308,478 |
| 2018-03-06 | 2018-03-02 | 7.882 | 170,099 | +14,058 | 0.01% | 1,340,679 |
| 2018-02-23 | 2018-02-21 | 8.067 | 156,041 | -7,029 | 0.01% | 1,258,737 |
| 2018-02-21 | 2018-02-15 | 7.924 | 163,070 | +7,029 | 0.01% | 1,292,238 |
| 2018-02-08 | 2018-02-06 | 8.266 | 156,041 | +7,028 | 0.01% | 1,289,817 |
| 2018-02-07 | 2018-02-05 | 8.494 | 149,013 | -3,514 | 0.01% | 1,265,644 |
| 2018-02-02 | 2018-01-31 | 8.550 | 152,527 | +7,029 | 0.01% | 1,304,170 |
| 2018-01-22 | 2018-01-18 | 8.750 | 145,498 | -14,761 | 0.00% | 1,273,049 |
| 2018-01-19 | 2018-01-17 | 8.465 | 160,259 | -6,326 | 0.01% | 1,356,602 |
| 2018-01-17 | 2018-01-15 | 8.351 | 166,585 | +7,029 | 0.01% | 1,391,192 |
| 2018-01-16 | 2018-01-12 | 8.508 | 159,556 | -7,029 | 0.01% | 1,357,461 |
| 2017-12-29 | 2017-12-27 | 8.223 | 166,585 | -14,058 | 0.01% | 1,369,862 |
| 2017-12-18 | 2017-12-14 | 8.138 | 180,643 | +9,138 | 0.01% | 1,470,044 |
| 2017-12-15 | 2017-12-13 | 8.138 | 171,505 | +4,920 | 0.01% | 1,395,680 |
| 2017-12-08 | 2017-12-06 | 8.138 | 166,585 | -7,029 | 0.01% | 1,355,642 |
| 2017-11-27 | 2017-11-23 | 8.394 | 173,614 | +7,029 | 0.01% | 1,457,303 |
| 2017-11-23 | 2017-11-21 | 8.237 | 166,585 | +7,029 | 0.01% | 1,372,232 |
| 2017-11-13 | 2017-11-09 | 8.636 | 159,556 | +7,029 | 0.01% | 1,377,891 |
| 2017-11-07 | 2017-11-03 | 8.863 | 152,527 | -703 | 0.01% | 1,351,910 |
| 2017-11-03 | 2017-11-01 | 8.920 | 153,230 | +7,029 | 0.01% | 1,366,861 |
| 2017-11-02 | 2017-10-31 | 8.920 | 146,201 | +7,029 | 0.00% | 1,304,160 |
| 2017-11-01 | 2017-10-30 | 9.091 | 139,172 | -14,058 | 0.00% | 1,265,219 |
| 2017-10-25 | 2017-10-23 | 9.304 | 153,230 | -3,514 | 0.01% | 1,425,721 |
| 2017-10-18 | 2017-10-16 | 9.689 | 156,744 | -14,058 | 0.01% | 1,518,627 |
| 2017-10-17 | 2017-10-13 | 9.617 | 170,802 | +14,058 | 0.01% | 1,642,679 |
| 2017-09-15 | 2017-09-13 | 9.276 | 156,744 | +7,029 | 0.01% | 1,453,957 |
| 2017-09-05 | 2017-09-01 | 9.105 | 149,715 | -14,058 | 0.01% | 1,363,196 |
| 2017-09-04 | 2017-08-31 | 8.906 | 163,773 | -14,058 | 0.01% | 1,458,578 |
| 2017-08-15 | 2017-08-11 | 8.550 | 177,831 | +11,246 | 0.01% | 1,520,530 |
| 2017-08-14 | 2017-08-10 | 8.678 | 166,585 | +2,812 | 0.01% | 1,445,702 |
| 2017-08-04 | 2017-08-02 | 8.792 | 163,773 | +6,326 | 0.01% | 1,439,938 |
| 2017-07-27 | 2017-07-25 | 9.293 | 157,447 | +7,029 | 0.01% | 1,463,220 |
| 2017-07-26 | 2017-07-24 | 9.322 | 150,418 | +2,354 | 0.01% | 1,402,245 |
| 2017-07-24 | 2017-07-20 | 9.438 | 148,064 | -6,919 | 0.01% | 1,397,420 |
| 2017-07-21 | 2017-07-19 | 9.496 | 154,983 | +6,919 | 0.01% | 1,471,681 |
| 2017-07-18 | 2017-07-14 | 9.351 | 148,064 | -9,686 | 0.01% | 1,384,580 |
| 2017-07-17 | 2017-07-13 | 9.293 | 157,750 | -9,687 | 0.01% | 1,466,036 |
| 2017-07-14 | 2017-07-12 | 9.048 | 167,437 | +16,605 | 0.01% | 1,514,921 |
| 2017-07-07 | 2017-07-05 | 9.048 | 150,832 | -6,918 | 0.01% | 1,364,684 |
| 2017-07-05 | 2017-07-03 | 8.961 | 157,750 | -12,454 | 0.01% | 1,413,596 |
| 2017-06-28 | 2017-06-26 | 8.932 | 170,204 | +3,459 | 0.01% | 1,520,276 |
| 2017-06-26 | 2017-06-22 | 8.845 | 166,745 | +6,919 | 0.01% | 1,474,920 |
| 2017-06-19 | 2017-06-15 | 8.932 | 159,826 | +8,994 | 0.01% | 1,427,579 |
| 2017-06-16 | 2017-06-14 | 9.062 | 150,832 | +3,460 | 0.01% | 1,366,864 |
| 2017-05-17 | 2017-05-15 | 9.669 | 147,372 | +6,919 | 0.01% | 1,424,969 |
| 2017-05-16 | 2017-05-12 | 9.582 | 140,453 | -6,919 | 0.00% | 1,345,888 |
| 2017-05-10 | 2017-05-08 | 9.395 | 147,372 | +8,994 | 0.01% | 1,384,499 |
| 2017-05-08 | 2017-05-04 | 9.380 | 138,378 | +2,076 | 0.00% | 1,298,004 |
| 2017-05-02 | 2017-04-27 | 9.539 | 136,302 | +3,460 | 0.00% | 1,300,201 |
| 2017-04-28 | 2017-04-26 | 9.539 | 132,842 | +2,767 | 0.00% | 1,267,196 |
| 2017-04-18 | 2017-04-12 | 9.958 | 130,075 | +6,919 | 0.00% | 1,295,321 |
| 2017-04-06 | 2017-04-03 | 10.190 | 123,156 | -138,378 | 0.00% | 1,254,900 |
| 2017-04-05 | 2017-03-31 | 10.045 | 261,534 | +145,297 | 0.01% | 2,627,104 |
| 2017-03-20 | 2017-03-16 | 10.507 | 116,237 | -20,757 | 0.00% | 1,221,358 |
| 2017-03-17 | 2017-03-15 | 10.421 | 136,994 | +20,065 | 0.00% | 1,427,582 |
| 2017-03-03 | 2017-03-01 | 10.276 | 116,929 | -6,919 | 0.00% | 1,201,590 |
| 2017-02-28 | 2017-02-24 | 9.886 | 123,848 | +6,919 | 0.00% | 1,224,361 |
| 2017-02-24 | 2017-02-22 | 10.103 | 116,929 | -6,919 | 0.00% | 1,181,310 |
| 2017-02-22 | 2017-02-20 | 10.117 | 123,848 | +6,919 | 0.00% | 1,253,001 |
| 2017-02-21 | 2017-02-17 | 10.146 | 116,929 | -6,919 | 0.00% | 1,186,380 |
| 2017-02-20 | 2017-02-16 | 10.190 | 123,848 | +6,919 | 0.00% | 1,261,951 |
| 2017-02-16 | 2017-02-14 | 10.218 | 116,929 | -6,227 | 0.00% | 1,194,830 |
| 2017-02-15 | 2017-02-13 | 10.233 | 123,156 | -6,919 | 0.00% | 1,260,240 |
| 2017-02-02 | 2017-01-27 | 9.900 | 130,075 | -25,600 | 0.00% | 1,287,801 |
| 2017-02-01 | 2017-01-25 | 9.987 | 155,675 | +25,600 | 0.01% | 1,554,752 |
| 2017-01-25 | 2017-01-23 | 9.554 | 130,075 | -69,189 | 0.00% | 1,242,681 |
| 2017-01-24 | 2017-01-20 | 9.626 | 199,264 | +69,189 | 0.01% | 1,918,083 |
| 2017-01-13 | 2017-01-11 | 9.582 | 130,075 | -4,151 | 0.00% | 1,246,441 |
| 2016-11-15 | 2016-11-11 | 9.713 | 134,226 | -6,919 | 0.00% | 1,303,678 |
| 2016-11-09 | 2016-11-07 | 9.250 | 141,145 | -20,757 | 0.00% | 1,305,599 |
| 2016-11-08 | 2016-11-04 | 9.106 | 161,902 | -20,756 | 0.01% | 1,474,202 |
| 2016-11-07 | 2016-11-03 | 8.932 | 182,658 | +41,513 | 0.01% | 1,631,517 |
| 2016-11-04 | 2016-11-02 | 8.889 | 141,145 | -20,757 | 0.00% | 1,254,599 |
| 2016-11-03 | 2016-11-01 | 8.961 | 161,902 | +20,757 | 0.01% | 1,450,802 |
| 2016-10-26 | 2016-10-24 | 8.918 | 141,145 | +2,767 | 0.00% | 1,258,679 |
| 2016-10-24 | 2016-10-19 | 8.672 | 138,378 | -11,762 | 0.00% | 1,200,004 |
| 2016-10-20 | 2016-10-18 | 8.701 | 150,140 | +6,919 | 0.01% | 1,306,343 |
| 2016-10-07 | 2016-10-05 | 8.123 | 143,221 | -6,919 | 0.00% | 1,163,342 |
| 2016-10-05 | 2016-10-03 | 8.079 | 150,140 | +6,919 | 0.01% | 1,213,033 |
| 2016-09-23 | 2016-09-21 | 8.181 | 143,221 | -6,919 | 0.00% | 1,171,622 |
| 2016-09-22 | 2016-09-20 | 8.152 | 150,140 | +6,919 | 0.01% | 1,223,883 |
| 2016-09-09 | 2016-09-07 | 8.441 | 143,221 | -6,919 | 0.00% | 1,208,882 |
| 2016-09-05 | 2016-09-01 | 8.094 | 150,140 | +6,919 | 0.01% | 1,215,203 |
| 2016-08-29 | 2016-08-25 | 8.470 | 143,221 | +2,076 | 0.00% | 1,213,022 |
| 2016-08-25 | 2016-08-23 | 8.585 | 141,145 | -6,919 | 0.00% | 1,211,759 |
| 2016-08-24 | 2016-08-22 | 8.802 | 148,064 | -83,027 | 0.01% | 1,303,260 |
| 2016-08-23 | 2016-08-19 | 8.889 | 231,091 | +83,027 | 0.01% | 2,054,104 |
| 2016-08-19 | 2016-08-17 | 8.816 | 148,064 | -11,070 | 0.01% | 1,305,400 |
| 2016-08-11 | 2016-08-09 | 9.120 | 159,134 | -16,606 | 0.01% | 1,451,298 |
| 2016-08-10 | 2016-08-08 | 8.788 | 175,740 | +27,676 | 0.01% | 1,544,324 |
| 2016-08-05 | 2016-08-03 | 8.311 | 148,064 | -6,919 | 0.01% | 1,230,500 |
| 2016-08-03 | 2016-07-29 | 8.588 | 154,983 | +2,657 | 0.01% | 1,330,979 |
| 2016-07-15 | 2016-07-13 | 8.558 | 152,326 | +13,601 | 0.01% | 1,303,681 |
| 2016-05-19 | 2016-05-17 | 8.779 | 138,725 | +6,800 | 0.00% | 1,217,877 |
| 2016-04-20 | 2016-04-18 | 9.544 | 131,925 | -6,800 | 0.00% | 1,259,059 |
| 2016-03-21 | 2016-03-17 | 8.250 | 138,725 | -8,161 | 0.00% | 1,144,437 |
| 2016-03-18 | 2016-03-16 | 7.867 | 146,886 | -68,002 | 0.01% | 1,155,602 |
| 2016-03-17 | 2016-03-15 | 8.103 | 214,888 | +65,962 | 0.01% | 1,741,157 |
| 2016-03-16 | 2016-03-14 | 8.264 | 148,926 | -38,761 | 0.01% | 1,230,782 |
| 2016-03-15 | 2016-03-11 | 8.220 | 187,687 | +40,801 | 0.01% | 1,542,838 |
| 2016-03-04 | 2016-03-02 | 7.750 | 146,886 | -136,005 | 0.01% | 1,138,322 |
| 2016-02-26 | 2016-02-24 | 7.661 | 282,891 | +136,005 | 0.01% | 2,167,360 |
| 2016-01-12 | 2016-01-08 | 7.794 | 146,886 | -5,440 | 0.01% | 1,144,802 |
| 2016-01-11 | 2016-01-07 | 7.500 | 152,326 | -68,003 | 0.01% | 1,142,401 |
| 2015-12-30 | 2015-12-28 | 8.779 | 220,329 | +6,801 | 0.01% | 1,934,284 |
| 2015-12-23 | 2015-12-21 | 8.970 | 213,528 | +6,800 | 0.01% | 1,915,397 |
| 2015-12-16 | 2015-12-14 | 8.558 | 206,728 | +3,400 | 0.01% | 1,769,280 |
| 2015-12-15 | 2015-12-11 | 8.485 | 203,328 | -1,360 | 0.01% | 1,725,231 |
| 2015-12-14 | 2015-12-10 | 8.808 | 204,688 | -1,360 | 0.01% | 1,802,990 |
| 2015-12-09 | 2015-12-07 | 9.456 | 206,048 | -2,040 | 0.01% | 1,948,290 |
| 2015-12-03 | 2015-12-01 | 9.647 | 208,088 | +2,040 | 0.01% | 2,007,359 |
| 2015-11-18 | 2015-11-16 | 9.588 | 206,048 | -3,400 | 0.01% | 1,975,560 |
| 2015-11-17 | 2015-11-13 | 9.853 | 209,448 | +10,200 | 0.01% | 2,063,599 |
| 2015-11-11 | 2015-11-09 | 10.529 | 199,248 | -6,800 | 0.01% | 2,097,883 |
| 2015-11-09 | 2015-11-05 | 10.779 | 206,048 | +6,800 | 0.01% | 2,220,990 |
| 2015-11-05 | 2015-11-03 | 10.411 | 199,248 | -6,800 | 0.01% | 2,074,443 |
| 2015-11-04 | 2015-11-02 | 10.617 | 206,048 | -2,720 | 0.01% | 2,187,660 |
| 2015-11-03 | 2015-10-30 | 10.853 | 208,768 | +4,760 | 0.01% | 2,265,659 |
| 2015-10-30 | 2015-10-28 | 10.838 | 204,008 | +6,800 | 0.01% | 2,211,001 |
| 2015-10-29 | 2015-10-27 | 11.029 | 197,208 | -6,800 | 0.01% | 2,175,004 |
| 2015-10-27 | 2015-10-23 | 11.073 | 204,008 | -40,802 | 0.01% | 2,259,001 |
| 2015-10-26 | 2015-10-22 | 11.176 | 244,810 | +40,802 | 0.01% | 2,736,006 |
| 2015-10-23 | 2015-10-20 | 11.338 | 204,008 | -6,800 | 0.01% | 2,313,001 |
| 2015-10-22 | 2015-10-19 | 11.176 | 210,808 | +6,800 | 0.01% | 2,355,998 |
| 2015-10-20 | 2015-10-16 | 11.323 | 204,008 | +6,800 | 0.01% | 2,310,001 |
| 2015-10-12 | 2015-10-08 | 10.941 | 197,208 | -20,400 | 0.01% | 2,157,604 |
| 2015-10-09 | 2015-10-07 | 10.941 | 217,608 | -10,201 | 0.01% | 2,380,795 |
| 2015-10-08 | 2015-10-06 | 10.470 | 227,809 | +23,801 | 0.01% | 2,385,202 |
| 2015-09-25 | 2015-09-23 | 10.514 | 204,008 | -51,682 | 0.01% | 2,145,001 |
| 2015-09-24 | 2015-09-22 | 10.779 | 255,690 | +20,401 | 0.01% | 2,756,081 |
| 2015-09-23 | 2015-09-21 | 11.088 | 235,289 | +36,721 | 0.01% | 2,608,838 |
| 2015-09-14 | 2015-09-10 | 10.794 | 198,568 | -3,400 | 0.01% | 2,143,283 |
| 2015-09-11 | 2015-09-09 | 10.617 | 201,968 | -6,800 | 0.01% | 2,144,342 |
| 2015-09-10 | 2015-09-08 | 10.220 | 208,768 | +6,800 | 0.01% | 2,133,649 |
| 2015-09-09 | 2015-09-07 | 9.853 | 201,968 | -13,600 | 0.01% | 1,989,902 |
| 2015-09-08 | 2015-09-04 | 9.882 | 215,568 | +10,200 | 0.01% | 2,130,236 |
| 2015-09-07 | 2015-09-02 | 10.044 | 205,368 | +6,800 | 0.01% | 2,062,660 |
| 2015-09-04 | 2015-09-01 | 9.735 | 198,568 | +6,801 | 0.01% | 1,933,043 |
| 2015-09-02 | 2015-08-31 | 10.220 | 191,767 | -34,002 | 0.01% | 1,959,895 |
| 2015-09-01 | 2015-08-28 | 10.661 | 225,769 | +34,002 | 0.01% | 2,407,002 |
| 2015-08-27 | 2015-08-25 | 9.661 | 191,767 | -6,801 | 0.01% | 1,852,736 |
| 2015-08-26 | 2015-08-24 | 9.750 | 198,568 | -20,401 | 0.01% | 1,935,963 |
| 2015-08-25 | 2015-08-21 | 10.558 | 218,969 | +16,321 | 0.01% | 2,311,965 |
| 2015-08-24 | 2015-08-20 | 11.044 | 202,648 | +5,440 | 0.01% | 2,237,981 |
| 2015-08-21 | 2015-08-19 | 11.382 | 197,208 | -17,680 | 0.01% | 2,244,604 |
| 2015-08-20 | 2015-08-18 | 11.588 | 214,888 | -50,322 | 0.01% | 2,490,076 |
| 2015-08-19 | 2015-08-17 | 11.779 | 265,210 | +20,400 | 0.01% | 3,123,896 |
| 2015-08-17 | 2015-08-13 | 11.897 | 244,810 | +13,601 | 0.01% | 2,912,406 |
| 2015-08-14 | 2015-08-12 | 11.647 | 231,209 | +23,121 | 0.01% | 2,692,800 |
| 2015-08-13 | 2015-08-11 | 11.500 | 208,088 | +4,080 | 0.01% | 2,392,919 |
| 2015-08-12 | 2015-08-10 | 11.779 | 204,008 | -23,801 | 0.01% | 2,403,001 |
| 2015-08-11 | 2015-08-07 | 11.088 | 227,809 | +680 | 0.01% | 2,525,902 |
| 2015-08-04 | 2015-07-31 | 9.735 | 227,129 | +1,360 | 0.01% | 2,211,082 |
| 2015-07-29 | 2015-07-27 | 10.000 | 225,769 | +20,401 | 0.01% | 2,257,602 |
| 2015-07-24 | 2015-07-22 | 11.029 | 205,368 | -13,601 | 0.01% | 2,265,000 |
| 2015-07-23 | 2015-07-21 | 11.426 | 218,969 | -13,600 | 0.01% | 2,501,946 |
| 2015-07-22 | 2015-07-20 | 10.897 | 232,569 | +6,800 | 0.01% | 2,534,220 |
| 2015-07-17 | 2015-07-15 | 10.573 | 225,769 | -3,400 | 0.01% | 2,387,082 |
| 2015-07-16 | 2015-07-14 | 11.014 | 229,169 | +30,601 | 0.01% | 2,524,131 |
| 2015-07-14 | 2015-07-10 | 11.029 | 198,568 | -2,040 | 0.01% | 2,190,003 |
| 2015-07-13 | 2015-07-09 | 10.470 | 200,608 | +6,800 | 0.01% | 2,100,402 |
| 2015-07-10 | 2015-07-08 | 9.426 | 193,808 | -27,201 | 0.01% | 1,826,854 |
| 2015-07-09 | 2015-07-07 | 9.882 | 221,009 | +27,201 | 0.01% | 2,184,004 |
| 2015-07-06 | 2015-07-02 | 11.882 | 193,808 | +2,041 | 0.01% | 2,302,806 |
| 2015-07-02 | 2015-06-29 | 11.911 | 191,767 | +6,120 | 0.01% | 2,284,195 |
| 2015-06-29 | 2015-06-25 | 12.602 | 185,647 | -34,002 | 0.01% | 2,339,607 |
| 2015-06-26 | 2015-06-24 | 12.941 | 219,649 | -16,320 | 0.01% | 2,842,406 |
| 2015-06-25 | 2015-06-23 | 12.955 | 235,969 | +56,442 | 0.01% | 3,057,068 |
| 2015-06-19 | 2015-06-17 | 13.220 | 179,527 | +6,800 | 0.01% | 2,373,360 |
| 2015-06-17 | 2015-06-15 | 13.573 | 172,727 | +2,040 | 0.01% | 2,344,424 |
| 2015-06-11 | 2015-06-09 | 14.132 | 170,687 | -27,201 | 0.01% | 2,412,115 |
| 2015-06-10 | 2015-06-08 | 14.970 | 197,888 | +14,961 | 0.01% | 2,962,385 |
| 2015-06-09 | 2015-06-05 | 15.382 | 182,927 | +27,201 | 0.01% | 2,813,738 |
| 2015-06-08 | 2015-06-04 | 15.176 | 155,726 | -40,802 | 0.01% | 2,363,279 |
| 2015-06-05 | 2015-06-03 | 15.264 | 196,528 | +40,802 | 0.01% | 2,999,826 |
| 2015-06-01 | 2015-05-28 | 15.179 | 155,726 | +1,539 | 0.01% | 2,363,734 |
| 2015-05-28 | 2015-05-26 | 15.892 | 154,187 | -18,180 | 0.01% | 2,450,293 |
| 2015-05-27 | 2015-05-22 | 15.357 | 172,367 | +13,466 | 0.01% | 2,647,044 |
| 2015-05-26 | 2015-05-21 | 15.149 | 158,901 | +2,694 | 0.01% | 2,407,206 |
| 2015-05-21 | 2015-05-19 | 15.387 | 156,207 | +6,733 | 0.01% | 2,403,514 |
| 2015-05-13 | 2015-05-11 | 15.149 | 149,474 | +20,199 | 0.01% | 2,264,396 |
| 2015-05-11 | 2015-05-07 | 13.902 | 129,275 | -13,466 | 0.00% | 1,797,119 |
| 2015-05-08 | 2015-05-06 | 14.570 | 142,741 | +4,040 | 0.01% | 2,079,717 |
| 2015-05-05 | 2015-04-30 | 16.218 | 138,701 | +5,386 | 0.00% | 2,249,514 |
| 2015-05-04 | 2015-04-29 | 16.248 | 133,315 | -4,713 | 0.00% | 2,166,122 |
| 2015-04-30 | 2015-04-28 | 17.139 | 138,028 | -6,733 | 0.00% | 2,365,699 |
| 2015-04-29 | 2015-04-27 | 17.050 | 144,761 | -5,387 | 0.01% | 2,468,198 |
| 2015-04-28 | 2015-04-24 | 15.832 | 150,148 | +13,467 | 0.01% | 2,377,186 |
| 2015-04-27 | 2015-04-23 | 15.921 | 136,681 | -21,546 | 0.00% | 2,176,153 |
| 2015-04-23 | 2015-04-21 | 15.298 | 158,227 | +16,159 | 0.01% | 2,420,496 |
| 2015-04-22 | 2015-04-20 | 17.080 | 142,068 | -48,478 | 0.01% | 2,426,502 |
| 2015-04-21 | 2015-04-17 | 17.674 | 190,546 | +53,865 | 0.01% | 3,367,699 |
| 2015-04-20 | 2015-04-16 | 16.813 | 136,681 | -10,100 | 0.00% | 2,297,953 |
| 2015-04-17 | 2015-04-15 | 17.020 | 146,781 | -18,853 | 0.01% | 2,498,279 |
| 2015-04-16 | 2015-04-14 | 16.664 | 165,634 | -45,111 | 0.01% | 2,760,126 |
| 2015-04-15 | 2015-04-13 | 16.397 | 210,745 | +32,318 | 0.01% | 3,455,516 |
| 2015-04-14 | 2015-04-10 | 14.852 | 178,427 | +21,546 | 0.01% | 2,650,007 |
| 2015-04-13 | 2015-04-09 | 14.837 | 156,881 | -22,892 | 0.01% | 2,327,675 |
| 2015-04-10 | 2015-04-08 | 14.347 | 179,773 | -20,199 | 0.01% | 2,579,218 |
| 2015-04-09 | 2015-04-02 | 12.981 | 199,972 | -80,797 | 0.01% | 2,595,775 |
| 2015-04-08 | 2015-04-01 | 12.743 | 280,769 | +53,864 | 0.01% | 3,577,857 |
| 2015-04-02 | 2015-03-31 | 11.793 | 226,905 | -25,585 | 0.01% | 2,675,784 |
| 2015-04-01 | 2015-03-30 | 12.045 | 252,490 | -9,427 | 0.01% | 3,041,246 |
| 2015-03-31 | 2015-03-27 | 10.070 | 261,917 | -60,597 | 0.01% | 2,637,424 |
| 2015-03-30 | 2015-03-26 | 9.995 | 322,514 | +33,665 | 0.01% | 3,223,667 |
| 2015-03-26 | 2015-03-24 | 10.352 | 288,849 | +40,399 | 0.01% | 2,990,130 |
| 2015-03-25 | 2015-03-23 | 10.144 | 248,450 | +26,932 | 0.01% | 2,520,265 |
| 2015-03-24 | 2015-03-20 | 9.639 | 221,518 | -6,733 | 0.01% | 2,135,208 |
| 2015-03-23 | 2015-03-19 | 9.832 | 228,251 | -28,952 | 0.01% | 2,244,177 |
| 2015-03-20 | 2015-03-18 | 9.268 | 257,203 | +2,019 | 0.01% | 2,383,675 |
| 2015-03-19 | 2015-03-17 | 9.268 | 255,184 | -8,753 | 0.01% | 2,364,964 |
| 2015-03-17 | 2015-03-13 | 8.956 | 263,937 | -6,733 | 0.01% | 2,363,764 |
| 2015-03-12 | 2015-03-10 | 8.852 | 270,670 | -13,466 | 0.01% | 2,395,923 |
| 2015-03-11 | 2015-03-09 | 9.060 | 284,136 | +13,466 | 0.01% | 2,574,202 |
| 2015-03-05 | 2015-03-03 | 9.149 | 270,670 | +2,020 | 0.01% | 2,476,323 |
| 2015-03-04 | 2015-03-02 | 9.357 | 268,650 | -2,693 | 0.01% | 2,513,703 |
| 2015-03-02 | 2015-02-26 | 9.327 | 271,343 | -30,972 | 0.01% | 2,530,840 |
| 2015-02-27 | 2015-02-25 | 9.075 | 302,315 | -111,096 | 0.01% | 2,743,389 |
| 2015-02-26 | 2015-02-24 | 9.000 | 413,411 | +31,646 | 0.01% | 3,720,841 |
| 2015-02-25 | 2015-02-23 | 8.941 | 381,765 | -26,933 | 0.01% | 3,413,336 |
| 2015-02-24 | 2015-02-18 | 8.985 | 408,698 | -13,466 | 0.01% | 3,672,353 |
| 2015-02-23 | 2015-02-16 | 8.778 | 422,164 | +6,733 | 0.01% | 3,705,571 |
| 2015-02-17 | 2015-02-13 | 8.807 | 415,431 | +30,299 | 0.01% | 3,658,812 |
| 2015-02-16 | 2015-02-12 | 8.703 | 385,132 | +10,100 | 0.01% | 3,351,921 |
| 2015-02-13 | 2015-02-11 | 8.287 | 375,032 | -7,407 | 0.01% | 3,108,057 |
| 2015-02-02 | 2015-01-29 | 8.584 | 382,439 | +6,733 | 0.01% | 3,283,043 |
| 2015-01-30 | 2015-01-28 | 8.807 | 375,706 | -6,059 | 0.01% | 3,308,943 |
| 2015-01-29 | 2015-01-27 | 9.000 | 381,765 | +6,733 | 0.01% | 3,436,016 |
| 2015-01-28 | 2015-01-26 | 8.911 | 375,032 | -6,733 | 0.01% | 3,341,997 |
| 2015-01-27 | 2015-01-23 | 8.867 | 381,765 | +6,733 | 0.01% | 3,384,986 |
| 2015-01-23 | 2015-01-21 | 8.985 | 375,032 | -3,367 | 0.01% | 3,369,847 |
| 2015-01-21 | 2015-01-19 | 8.451 | 378,399 | +26,932 | 0.01% | 3,197,781 |
| 2015-01-20 | 2015-01-16 | 9.193 | 351,467 | +138,028 | 0.01% | 3,231,184 |
| 2015-01-19 | 2015-01-15 | 9.372 | 213,439 | +33,666 | 0.01% | 2,000,275 |
| 2015-01-16 | 2015-01-14 | 9.149 | 179,773 | -67,331 | 0.01% | 1,644,719 |
| 2015-01-15 | 2015-01-13 | 9.223 | 247,104 | +33,665 | 0.01% | 2,279,071 |
| 2015-01-12 | 2015-01-08 | 9.223 | 213,439 | +33,666 | 0.01% | 1,968,575 |
| 2015-01-08 | 2015-01-06 | 9.312 | 179,773 | -72,044 | 0.01% | 1,674,089 |
| 2015-01-07 | 2015-01-05 | 9.609 | 251,817 | +13,466 | 0.01% | 2,419,780 |
| 2015-01-06 | 2015-01-02 | 9.832 | 238,351 | -673 | 0.01% | 2,343,481 |
| 2015-01-05 | 2014-12-31 | 9.476 | 239,024 | -26,932 | 0.01% | 2,264,898 |
| 2015-01-02 | 2014-12-29 | 9.535 | 265,956 | -10,100 | 0.01% | 2,535,895 |
| 2014-12-30 | 2014-12-24 | 8.882 | 276,056 | +2,020 | 0.01% | 2,451,799 |
| 2014-12-29 | 2014-12-22 | 9.535 | 274,036 | -16,160 | 0.01% | 2,612,938 |
| 2014-12-23 | 2014-12-19 | 9.312 | 290,196 | +2,020 | 0.01% | 2,702,374 |
| 2014-12-22 | 2014-12-18 | 9.149 | 288,176 | +33,666 | 0.01% | 2,636,483 |
| 2014-12-19 | 2014-12-17 | 8.956 | 254,510 | +26,932 | 0.01% | 2,279,338 |
| 2014-12-18 | 2014-12-16 | 8.882 | 227,578 | -13,466 | 0.01% | 2,021,240 |
| 2014-12-17 | 2014-12-15 | 8.971 | 241,044 | -54,538 | 0.01% | 2,162,319 |
| 2014-12-16 | 2014-12-12 | 8.837 | 295,582 | +30,299 | 0.01% | 2,612,050 |
| 2014-12-15 | 2014-12-11 | 8.525 | 265,283 | -51,845 | 0.01% | 2,261,558 |
| 2014-12-12 | 2014-12-10 | 8.555 | 317,128 | +2,693 | 0.01% | 2,712,961 |
| 2014-12-11 | 2014-12-09 | 8.377 | 314,435 | +50,498 | 0.01% | 2,633,883 |
| 2014-12-10 | 2014-12-08 | 8.688 | 263,937 | -3,366 | 0.01% | 2,293,204 |
| 2014-12-04 | 2014-12-02 | 8.169 | 267,303 | +3,366 | 0.01% | 2,183,499 |
| 2014-12-01 | 2014-11-27 | 8.258 | 263,937 | -53,864 | 0.01% | 2,179,524 |
| 2014-11-28 | 2014-11-26 | 8.436 | 317,801 | +21,546 | 0.01% | 2,680,958 |
| 2014-11-27 | 2014-11-25 | 8.213 | 296,255 | -1,347 | 0.01% | 2,433,197 |
| 2014-11-26 | 2014-11-24 | 8.273 | 297,602 | -13,466 | 0.01% | 2,461,940 |
| 2014-11-25 | 2014-11-21 | 7.857 | 311,068 | +33,665 | 0.01% | 2,443,979 |
| 2014-11-24 | 2014-11-20 | 7.515 | 277,403 | -26,932 | 0.01% | 2,084,722 |
| 2014-11-21 | 2014-11-19 | 7.485 | 304,335 | -6,733 | 0.01% | 2,278,080 |
| 2014-11-20 | 2014-11-18 | 7.411 | 311,068 | -3,367 | 0.01% | 2,305,379 |
| 2014-11-19 | 2014-11-17 | 7.367 | 314,435 | +43,765 | 0.01% | 2,316,323 |
| 2014-11-17 | 2014-11-13 | 7.619 | 270,670 | -6,733 | 0.01% | 2,062,263 |
| 2014-11-10 | 2014-11-06 | 7.619 | 277,403 | -18,179 | 0.01% | 2,113,562 |
| 2014-11-06 | 2014-11-04 | 7.485 | 295,582 | +18,179 | 0.01% | 2,212,560 |
| 2014-10-31 | 2014-10-29 | 7.010 | 277,403 | -6,733 | 0.01% | 1,944,642 |
| 2014-10-30 | 2014-10-28 | 6.877 | 284,136 | -6,733 | 0.01% | 1,953,861 |
| 2014-10-27 | 2014-10-23 | 6.490 | 290,869 | -5,386 | 0.01% | 1,887,841 |
| 2014-09-30 | 2014-09-26 | 6.208 | 296,255 | -26,933 | 0.01% | 1,839,198 |
| 2014-09-03 | 2014-09-01 | 6.119 | 323,188 | -9,426 | 0.01% | 1,977,602 |
| 2014-08-29 | 2014-08-27 | 6.015 | 332,614 | -673 | 0.01% | 2,000,700 |
| 2014-07-28 | 2014-07-24 | 6.460 | 333,287 | +6,110 | 0.01% | 2,153,121 |
| 2014-07-11 | 2014-07-09 | 6.037 | 327,177 | -661 | 0.01% | 1,975,049 |
| 2014-07-09 | 2014-07-07 | 6.052 | 327,838 | -6,610 | 0.01% | 1,983,999 |
| 2014-07-08 | 2014-07-04 | 5.840 | 334,448 | +6,610 | 0.01% | 1,953,161 |
| 2014-06-30 | 2014-06-26 | 5.749 | 327,838 | -661 | 0.01% | 1,884,799 |
| 2014-06-11 | 2014-06-09 | 5.689 | 328,499 | -198,289 | 0.01% | 1,868,719 |
| 2014-06-10 | 2014-06-06 | 5.583 | 526,788 | +198,289 | 0.02% | 2,940,928 |
| 2014-06-09 | 2014-06-05 | 5.613 | 328,499 | -211,509 | 0.01% | 1,843,869 |
| 2014-06-05 | 2014-06-03 | 5.477 | 540,008 | +198,290 | 0.02% | 2,957,542 |
| 2014-06-04 | 2014-05-30 | 5.462 | 341,718 | +13,219 | 0.01% | 1,866,368 |
| 2014-06-03 | 2014-05-29 | 5.537 | 328,499 | -198,289 | 0.01% | 1,819,019 |
| 2014-05-28 | 2014-05-26 | 5.598 | 526,788 | +198,289 | 0.02% | 2,948,898 |
| 2014-05-02 | 2014-04-29 | 5.401 | 328,499 | -19,829 | 0.01% | 1,774,289 |
| 2014-04-23 | 2014-04-17 | 5.643 | 348,328 | -26,439 | 0.01% | 1,965,709 |
| 2014-04-22 | 2014-04-16 | 5.613 | 374,767 | +26,439 | 0.01% | 2,103,572 |
| 2014-04-17 | 2014-04-15 | 5.628 | 348,328 | +19,829 | 0.01% | 1,960,439 |
| 2014-03-26 | 2014-03-24 | 5.174 | 328,499 | -13,219 | 0.01% | 1,699,739 |
| 2014-03-21 | 2014-03-19 | 4.917 | 341,718 | -132,193 | 0.01% | 1,680,248 |
| 2014-03-20 | 2014-03-18 | 4.857 | 473,911 | +132,193 | 0.02% | 2,301,569 |
| 2014-03-04 | 2014-02-28 | 5.099 | 341,718 | -132,193 | 0.01% | 1,742,288 |
| 2014-03-03 | 2014-02-27 | 5.129 | 473,911 | +145,412 | 0.02% | 2,430,629 |
| 2014-02-28 | 2014-02-26 | 5.159 | 328,499 | +661 | 0.01% | 1,694,769 |
| 2014-02-14 | 2014-02-12 | 5.250 | 327,838 | -13,219 | 0.01% | 1,721,119 |
| 2014-02-13 | 2014-02-11 | 5.114 | 341,057 | +13,219 | 0.01% | 1,744,077 |
| 2014-02-11 | 2014-02-07 | 5.083 | 327,838 | -13,219 | 0.01% | 1,666,559 |
| 2014-02-10 | 2014-02-06 | 4.978 | 341,057 | +13,219 | 0.01% | 1,697,638 |
| 2014-02-05 | 2014-01-30 | 5.220 | 327,838 | -6,610 | 0.01% | 1,711,199 |
| 2014-01-29 | 2014-01-27 | 5.265 | 334,448 | +6,610 | 0.01% | 1,760,881 |
| 2014-01-23 | 2014-01-21 | 5.401 | 327,838 | -13,219 | 0.01% | 1,770,719 |
| 2014-01-22 | 2014-01-20 | 5.386 | 341,057 | +13,219 | 0.01% | 1,836,957 |
| 2014-01-21 | 2014-01-17 | 5.492 | 327,838 | -13,219 | 0.01% | 1,800,479 |
| 2014-01-20 | 2014-01-16 | 5.492 | 341,057 | -13,881 | 0.01% | 1,873,077 |
| 2014-01-17 | 2014-01-15 | 5.552 | 354,938 | -12,558 | 0.01% | 1,970,791 |
| 2014-01-16 | 2014-01-14 | 5.447 | 367,496 | +13,219 | 0.01% | 2,001,600 |
| 2014-01-13 | 2014-01-09 | 5.507 | 354,277 | +13,220 | 0.01% | 1,951,041 |
| 2014-01-10 | 2014-01-08 | 5.674 | 341,057 | -6,610 | 0.01% | 1,934,997 |
| 2014-01-08 | 2014-01-06 | 5.674 | 347,667 | +19,829 | 0.01% | 1,972,499 |
| 2013-12-17 | 2013-12-13 | 6.475 | 327,838 | -3,966 | 0.01% | 2,122,879 |
| 2013-12-12 | 2013-12-10 | 6.642 | 331,804 | -6,610 | 0.01% | 2,203,780 |
| 2013-11-08 | 2013-11-06 | 6.657 | 338,414 | -6,609 | 0.01% | 2,252,802 |
| 2013-11-07 | 2013-11-05 | 6.672 | 345,023 | +6,609 | 0.01% | 2,302,018 |
| 2013-10-24 | 2013-10-22 | 6.491 | 338,414 | -396,578 | 0.01% | 2,196,482 |
| 2013-10-22 | 2013-10-18 | 6.430 | 734,992 | +396,578 | 0.03% | 4,725,999 |
| 2013-09-12 | 2013-09-10 | 6.627 | 338,414 | -661 | 0.01% | 2,242,562 |
| 2013-09-05 | 2013-09-03 | 6.445 | 339,075 | -6,609 | 0.01% | 2,185,383 |
| 2013-09-04 | 2013-09-02 | 6.052 | 345,684 | +6,609 | 0.01% | 2,091,999 |
| 2013-08-26 | 2013-08-22 | 6.354 | 339,075 | -6,609 | 0.01% | 2,154,603 |
| 2013-08-22 | 2013-08-20 | 6.339 | 345,684 | +6,609 | 0.01% | 2,191,368 |
| 2013-07-25 | 2013-07-23 | 6.315 | 339,075 | -7,805 | 0.01% | 2,141,339 |
| 2013-07-17 | 2013-07-15 | 5.685 | 346,880 | -6,508 | 0.01% | 1,972,099 |
| 2013-07-10 | 2013-07-08 | 4.963 | 353,388 | +6,508 | 0.01% | 1,753,889 |
| 2013-07-02 | 2013-06-27 | 5.332 | 346,880 | +6,508 | 0.01% | 1,849,509 |
| 2013-05-03 | 2013-04-30 | 6.285 | 340,372 | -13,016 | 0.01% | 2,139,069 |
| 2013-04-18 | 2013-04-16 | 5.578 | 353,388 | -6,508 | 0.01% | 1,971,089 |
| 2013-04-17 | 2013-04-15 | 5.639 | 359,896 | +6,508 | 0.01% | 2,029,508 |
| 2013-04-12 | 2013-04-10 | 5.808 | 353,388 | -6,508 | 0.01% | 2,052,539 |
| 2013-03-19 | 2013-03-15 | 6.146 | 359,896 | +6,508 | 0.01% | 2,211,998 |
| 2013-03-14 | 2013-03-12 | 6.269 | 353,388 | -110,637 | 0.01% | 2,215,439 |
| 2013-03-13 | 2013-03-11 | 6.607 | 464,025 | +130,161 | 0.02% | 3,065,897 |
| 2013-03-12 | 2013-03-08 | 6.792 | 333,864 | -13,016 | 0.01% | 2,267,460 |
| 2013-03-04 | 2013-02-28 | 6.469 | 346,880 | -6,508 | 0.01% | 2,243,929 |
| 2013-02-26 | 2013-02-22 | 6.346 | 353,388 | -6,508 | 0.01% | 2,242,589 |
| 2013-02-25 | 2013-02-21 | 6.515 | 359,896 | -13,016 | 0.01% | 2,344,718 |
| 2013-02-21 | 2013-02-19 | 6.576 | 372,912 | +19,524 | 0.01% | 2,452,437 |
| 2013-01-30 | 2013-01-28 | 6.715 | 353,388 | -19,524 | 0.01% | 2,372,908 |
| 2013-01-29 | 2013-01-25 | 6.638 | 372,912 | +13,016 | 0.01% | 2,475,357 |
| 2013-01-28 | 2013-01-24 | 6.561 | 359,896 | +13,016 | 0.01% | 2,361,308 |
| 2013-01-25 | 2013-01-23 | 6.684 | 346,880 | +19,524 | 0.01% | 2,318,549 |
| 2013-01-23 | 2013-01-21 | 6.976 | 327,356 | +6,508 | 0.01% | 2,283,620 |
| 2013-01-22 | 2013-01-18 | 7.084 | 320,848 | +6,508 | 0.01% | 2,272,731 |
| 2013-01-14 | 2013-01-10 | 7.529 | 314,340 | +6,508 | 0.01% | 2,366,701 |
| 2013-01-10 | 2013-01-08 | 7.222 | 307,832 | -6,508 | 0.01% | 2,223,102 |
| 2013-01-03 | 2012-12-31 | 6.961 | 314,340 | -9,762 | 0.01% | 2,187,991 |
| 2013-01-02 | 2012-12-27 | 7.037 | 324,102 | -6,508 | 0.01% | 2,280,841 |
| 2012-12-28 | 2012-12-24 | 6.961 | 330,610 | -178,972 | 0.01% | 2,301,240 |
| 2012-12-27 | 2012-12-20 | 6.961 | 509,582 | +195,242 | 0.02% | 3,546,991 |
| 2012-12-21 | 2012-12-19 | 7.068 | 314,340 | -13,016 | 0.01% | 2,221,801 |
| 2012-12-20 | 2012-12-18 | 7.068 | 327,356 | +13,016 | 0.01% | 2,313,800 |
| 2012-12-10 | 2012-12-06 | 7.191 | 314,340 | -6,508 | 0.01% | 2,260,441 |
| 2012-12-05 | 2012-12-03 | 6.884 | 320,848 | -26,032 | 0.01% | 2,208,641 |
| 2012-11-27 | 2012-11-23 | 6.684 | 346,880 | -13,016 | 0.01% | 2,318,549 |
| 2012-11-26 | 2012-11-22 | 6.684 | 359,896 | +13,016 | 0.01% | 2,405,548 |
| 2012-11-22 | 2012-11-20 | 6.469 | 346,880 | +3,254 | 0.01% | 2,243,929 |
| 2012-11-19 | 2012-11-15 | 6.377 | 343,626 | -173,766 | 0.01% | 2,191,199 |
| 2012-11-16 | 2012-11-14 | 6.331 | 517,392 | +173,766 | 0.02% | 3,275,402 |
| 2012-11-14 | 2012-11-12 | 6.730 | 343,626 | -6,508 | 0.01% | 2,312,639 |
| 2012-11-13 | 2012-11-09 | 6.576 | 350,134 | -651 | 0.01% | 2,302,639 |
| 2012-11-12 | 2012-11-08 | 6.546 | 350,785 | +10,413 | 0.01% | 2,296,140 |
| 2012-11-08 | 2012-11-06 | 6.361 | 340,372 | -266,831 | 0.01% | 2,165,219 |
| 2012-11-07 | 2012-11-05 | 6.238 | 607,203 | +260,323 | 0.02% | 3,787,980 |
| 2012-11-06 | 2012-11-02 | 6.346 | 346,880 | -6,508 | 0.01% | 2,201,289 |
| 2012-11-02 | 2012-10-31 | 6.069 | 353,388 | +6,508 | 0.01% | 2,144,849 |
| 2012-10-31 | 2012-10-29 | 5.655 | 346,880 | -19,524 | 0.01% | 1,961,439 |
| 2012-10-26 | 2012-10-24 | 5.793 | 366,404 | +26,032 | 0.01% | 2,122,508 |
| 2012-10-24 | 2012-10-19 | 5.777 | 340,372 | -130,162 | 0.01% | 1,966,479 |
| 2012-10-22 | 2012-10-18 | 5.731 | 470,534 | +130,162 | 0.02% | 2,696,793 |
| 2012-10-15 | 2012-10-11 | 5.578 | 340,372 | -6,508 | 0.01% | 1,898,489 |
| 2012-10-11 | 2012-10-09 | 5.224 | 346,880 | -13,016 | 0.01% | 1,812,199 |
| 2012-10-04 | 2012-09-28 | 5.209 | 359,896 | -195,242 | 0.01% | 1,874,668 |
| 2012-09-27 | 2012-09-25 | 5.086 | 555,138 | +13,016 | 0.02% | 2,823,428 |
| 2012-09-25 | 2012-09-21 | 5.178 | 542,122 | +195,242 | 0.02% | 2,807,209 |
| 2012-09-17 | 2012-09-13 | 5.163 | 346,880 | -651 | 0.01% | 1,790,879 |
| 2012-09-14 | 2012-09-12 | 5.025 | 347,531 | -5,206 | 0.01% | 1,746,180 |
| 2012-09-13 | 2012-09-11 | 4.978 | 352,737 | -13,017 | 0.01% | 1,756,078 |
| 2012-09-10 | 2012-09-06 | 4.871 | 365,754 | -195,242 | 0.01% | 1,781,542 |
| 2012-09-05 | 2012-09-03 | 4.379 | 560,996 | +195,242 | 0.02% | 2,456,701 |
| 2012-09-03 | 2012-08-30 | 4.425 | 365,754 | -25,381 | 0.01% | 1,618,562 |
| 2012-08-30 | 2012-08-28 | 4.702 | 391,135 | +38,398 | 0.01% | 1,839,060 |
| 2012-08-23 | 2012-08-21 | 4.856 | 352,737 | -195,243 | 0.01% | 1,712,718 |
| 2012-08-22 | 2012-08-20 | 4.856 | 547,980 | +195,243 | 0.02% | 2,660,722 |
| 2012-08-14 | 2012-08-10 | 5.040 | 352,737 | -97,621 | 0.01% | 1,777,758 |
| 2012-08-13 | 2012-08-09 | 4.994 | 450,358 | +102,827 | 0.02% | 2,248,998 |
| 2012-08-08 | 2012-08-06 | 5.224 | 347,531 | -31,890 | 0.01% | 1,815,600 |
| 2012-08-03 | 2012-08-01 | 5.286 | 379,421 | +31,890 | 0.01% | 2,005,523 |
| 2012-08-02 | 2012-07-31 | 5.224 | 347,531 | -260,323 | 0.01% | 1,815,600 |
| 2012-08-01 | 2012-07-30 | 5.117 | 607,854 | +260,323 | 0.02% | 3,110,221 |
| 2012-07-27 | 2012-07-25 | 5.270 | 347,531 | -104,129 | 0.01% | 1,831,620 |
| 2012-07-26 | 2012-07-24 | 5.178 | 451,660 | -162,702 | 0.02% | 2,338,779 |
| 2012-07-25 | 2012-07-23 | 5.040 | 614,362 | +260,323 | 0.02% | 3,096,321 |
| 2012-07-23 | 2012-07-19 | 5.316 | 354,039 | -130,161 | 0.01% | 1,882,240 |
| 2012-07-20 | 2012-07-18 | 5.270 | 484,200 | -234,291 | 0.02% | 2,551,976 |
| 2012-07-19 | 2012-07-17 | 5.317 | 718,491 | +364,259 | 0.03% | 3,820,517 |
| 2012-06-21 | 2012-06-19 | 4.895 | 354,232 | -19,182 | 0.01% | 1,734,020 |
| 2012-06-01 | 2012-05-30 | 4.676 | 373,414 | -6,394 | 0.01% | 1,746,159 |
| 2012-05-31 | 2012-05-29 | 4.833 | 379,808 | +6,394 | 0.01% | 1,835,458 |
| 2012-05-30 | 2012-05-28 | 4.801 | 373,414 | -6,394 | 0.01% | 1,792,878 |
| 2012-05-29 | 2012-05-25 | 4.786 | 379,808 | +6,394 | 0.01% | 1,817,638 |
| 2012-05-28 | 2012-05-24 | 4.723 | 373,414 | -575,468 | 0.01% | 1,763,678 |
| 2012-05-25 | 2012-05-23 | 4.614 | 948,882 | +191,823 | 0.04% | 4,377,802 |
| 2012-05-07 | 2012-05-03 | 4.504 | 757,059 | +383,645 | 0.03% | 3,409,919 |
| 2012-04-30 | 2012-04-26 | 4.833 | 373,414 | -262,158 | 0.01% | 1,804,558 |
| 2012-04-27 | 2012-04-25 | 4.645 | 635,572 | +255,764 | 0.02% | 2,952,182 |
| 2012-04-23 | 2012-04-19 | 4.754 | 379,808 | -6,394 | 0.01% | 1,805,758 |
| 2012-04-19 | 2012-04-17 | 4.676 | 386,202 | -63,941 | 0.01% | 1,805,958 |
| 2012-04-18 | 2012-04-16 | 4.645 | 450,143 | +63,941 | 0.02% | 2,090,879 |
| 2012-03-16 | 2012-03-14 | 4.348 | 386,202 | -12,789 | 0.01% | 1,679,118 |
| 2012-03-15 | 2012-03-13 | 4.410 | 398,991 | -6,394 | 0.01% | 1,759,682 |
| 2012-03-14 | 2012-03-12 | 4.426 | 405,385 | +6,394 | 0.02% | 1,794,221 |
| 2012-03-09 | 2012-03-07 | 4.473 | 398,991 | -12,788 | 0.01% | 1,784,642 |
| 2012-03-08 | 2012-03-06 | 4.582 | 411,779 | +19,182 | 0.02% | 1,886,921 |
| 2012-03-02 | 2012-02-29 | 4.926 | 392,597 | -63,940 | 0.01% | 1,934,102 |
| 2012-02-27 | 2012-02-23 | 4.942 | 456,537 | -12,789 | 0.02% | 2,256,238 |
| 2012-02-21 | 2012-02-17 | 5.098 | 469,326 | -159,852 | 0.02% | 2,392,842 |
| 2012-02-20 | 2012-02-16 | 5.067 | 629,178 | +172,641 | 0.02% | 3,188,162 |
| 2012-02-13 | 2012-02-09 | 4.895 | 456,537 | -12,789 | 0.02% | 2,234,818 |
| 2012-02-10 | 2012-02-08 | 4.661 | 469,326 | +12,789 | 0.02% | 2,187,322 |
| 2012-02-07 | 2012-02-03 | 4.504 | 456,537 | +31,970 | 0.02% | 2,056,318 |
| 2012-02-06 | 2012-02-02 | 4.504 | 424,567 | -12,788 | 0.02% | 1,912,320 |
| 2012-02-03 | 2012-02-01 | 4.316 | 437,355 | +12,788 | 0.02% | 1,887,839 |
| 2012-02-02 | 2012-01-31 | 4.332 | 424,567 | -6,394 | 0.02% | 1,839,280 |
| 2012-01-30 | 2012-01-26 | 4.082 | 430,961 | -6,394 | 0.02% | 1,759,140 |
| 2012-01-27 | 2012-01-20 | 3.988 | 437,355 | +6,394 | 0.02% | 1,744,199 |
| 2012-01-10 | 2012-01-06 | 3.660 | 430,961 | -19,182 | 0.02% | 1,577,160 |
| 2012-01-05 | 2012-01-03 | 3.816 | 450,143 | -57,547 | 0.02% | 1,717,759 |
| 2011-12-30 | 2011-12-28 | 3.707 | 507,690 | +12,788 | 0.02% | 1,881,780 |
| 2011-12-09 | 2011-12-07 | 4.098 | 494,902 | -25,576 | 0.02% | 2,027,881 |
| 2011-12-08 | 2011-12-06 | 3.800 | 520,478 | +25,576 | 0.02% | 1,978,019 |
| 2011-12-01 | 2011-11-29 | 3.707 | 494,902 | -6,394 | 0.02% | 1,834,381 |
| 2011-11-30 | 2011-11-28 | 3.675 | 501,296 | +6,394 | 0.02% | 1,842,400 |
| 2011-11-23 | 2011-11-21 | 3.738 | 494,902 | -12,788 | 0.02% | 1,849,861 |
| 2011-11-22 | 2011-11-18 | 4.019 | 507,690 | +12,788 | 0.02% | 2,040,580 |
| 2011-11-17 | 2011-11-15 | 4.223 | 494,902 | +6,394 | 0.02% | 2,089,801 |
| 2011-11-16 | 2011-11-14 | 4.363 | 488,508 | -6,394 | 0.02% | 2,131,561 |
| 2011-11-15 | 2011-11-11 | 4.019 | 494,902 | +6,394 | 0.02% | 1,989,181 |
| 2011-11-11 | 2011-11-09 | 4.129 | 488,508 | +51,153 | 0.02% | 2,016,961 |
| 2011-11-08 | 2011-11-04 | 4.332 | 437,355 | +6,394 | 0.02% | 1,894,679 |
| 2011-11-03 | 2011-11-01 | 4.191 | 430,961 | +6,394 | 0.02% | 1,806,320 |
| 2011-11-01 | 2011-10-28 | 4.786 | 424,567 | -2,558 | 0.02% | 2,031,840 |
| 2011-10-31 | 2011-10-27 | 4.833 | 427,125 | -83,123 | 0.02% | 2,064,122 |
| 2011-10-28 | 2011-10-26 | 4.113 | 510,248 | -25,576 | 0.02% | 2,098,741 |
| 2011-10-27 | 2011-10-25 | 3.691 | 535,824 | +25,576 | 0.02% | 1,977,680 |
| 2011-10-21 | 2011-10-19 | 3.441 | 510,248 | +63,941 | 0.02% | 1,755,601 |
| 2011-10-19 | 2011-10-17 | 3.628 | 446,307 | -6,394 | 0.02% | 1,619,361 |
| 2011-10-17 | 2011-10-13 | 3.347 | 452,701 | -6,394 | 0.02% | 1,515,120 |
| 2011-10-11 | 2011-10-07 | 2.455 | 459,095 | -19,182 | 0.02% | 1,127,260 |
| 2011-10-10 | 2011-10-06 | 2.346 | 478,277 | +19,182 | 0.02% | 1,121,999 |
| 2011-09-28 | 2011-09-26 | 2.581 | 459,095 | -12,788 | 0.02% | 1,184,700 |
| 2011-09-26 | 2011-09-22 | 2.706 | 471,883 | -12,788 | 0.02% | 1,276,740 |
| 2011-09-21 | 2011-09-19 | 2.846 | 484,671 | +6,394 | 0.02% | 1,379,559 |
| 2011-09-16 | 2011-09-14 | 2.846 | 478,277 | -37,086 | 0.02% | 1,361,359 |
| 2011-09-15 | 2011-09-12 | 2.956 | 515,363 | +43,480 | 0.02% | 1,523,340 |
| 2011-09-09 | 2011-09-07 | 3.144 | 471,883 | +19,182 | 0.02% | 1,483,379 |
| 2011-08-24 | 2011-08-22 | 3.409 | 452,701 | -12,788 | 0.02% | 1,543,440 |
| 2011-08-23 | 2011-08-19 | 3.394 | 465,489 | +15,346 | 0.02% | 1,579,760 |
| 2011-08-19 | 2011-08-17 | 3.628 | 450,143 | +44,758 | 0.02% | 1,633,279 |
| 2011-08-17 | 2011-08-15 | 3.472 | 405,385 | -7,673 | 0.02% | 1,407,481 |
| 2011-08-16 | 2011-08-12 | 3.331 | 413,058 | +19,183 | 0.02% | 1,375,981 |
| 2011-08-15 | 2011-08-11 | 3.394 | 393,875 | +6,394 | 0.01% | 1,336,719 |
| 2011-08-10 | 2011-08-08 | 3.957 | 387,481 | +6,394 | 0.01% | 1,533,179 |
| 2011-08-03 | 2011-08-01 | 4.707 | 381,087 | +6,394 | 0.01% | 1,793,959 |
| 2011-08-01 | 2011-07-28 | 4.661 | 374,693 | +12,788 | 0.01% | 1,746,279 |
| 2011-07-29 | 2011-07-27 | 4.801 | 361,905 | -12,788 | 0.01% | 1,737,620 |
| 2011-07-27 | 2011-07-25 | 4.770 | 374,693 | +6,394 | 0.01% | 1,787,299 |
| 2011-07-11 | 2011-07-07 | 5.844 | 368,299 | +6,587 | 0.01% | 2,152,418 |
| 2011-07-07 | 2011-07-05 | 5.924 | 361,712 | -11,303 | 0.01% | 2,142,722 |
| 2011-06-27 | 2011-06-23 | 5.462 | 373,015 | -12,560 | 0.01% | 2,037,420 |
| 2011-06-24 | 2011-06-22 | 5.558 | 385,575 | +6,280 | 0.01% | 2,142,863 |
| 2011-06-21 | 2011-06-17 | 5.574 | 379,295 | +11,304 | 0.01% | 2,114,001 |
| 2011-05-30 | 2011-05-26 | 6.083 | 367,991 | +6,279 | 0.01% | 2,238,518 |
| 2011-05-17 | 2011-05-13 | 6.370 | 361,712 | +18,840 | 0.01% | 2,304,003 |
| 2011-05-13 | 2011-05-11 | 6.449 | 342,872 | -12,560 | 0.01% | 2,211,297 |
| 2011-05-12 | 2011-05-09 | 6.131 | 355,432 | +12,560 | 0.01% | 2,179,101 |
| 2011-05-11 | 2011-05-06 | 6.179 | 342,872 | +6,279 | 0.01% | 2,118,477 |
| 2011-05-09 | 2011-05-05 | 6.067 | 336,593 | -12,559 | 0.01% | 2,042,162 |
| 2011-05-03 | 2011-04-28 | 6.832 | 349,152 | +6,280 | 0.01% | 2,385,239 |
| 2011-04-27 | 2011-04-21 | 7.007 | 342,872 | -8,792 | 0.01% | 2,402,397 |
| 2011-04-26 | 2011-04-20 | 7.182 | 351,664 | +6,280 | 0.01% | 2,525,600 |
| 2011-04-18 | 2011-04-14 | 7.054 | 345,384 | +2,512 | 0.01% | 2,436,498 |
| 2011-04-13 | 2011-04-11 | 7.261 | 342,872 | +9,419 | 0.01% | 2,489,757 |
| 2011-04-11 | 2011-04-07 | 7.230 | 333,453 | +6,280 | 0.01% | 2,410,741 |
| 2011-04-08 | 2011-04-06 | 7.453 | 327,173 | +18,839 | 0.01% | 2,438,279 |
| 2011-04-07 | 2011-04-04 | 7.644 | 308,334 | +628 | 0.01% | 2,356,800 |
| 2011-04-06 | 2011-04-01 | 7.564 | 307,706 | +12,559 | 0.01% | 2,327,500 |
| 2011-04-01 | 2011-03-30 | 8.249 | 295,147 | +9,420 | 0.01% | 2,434,603 |
| 2011-03-29 | 2011-03-25 | 8.265 | 285,727 | -12,559 | 0.01% | 2,361,450 |
| 2011-03-24 | 2011-03-22 | 7.946 | 298,286 | +1,255 | 0.01% | 2,370,246 |
| 2011-03-23 | 2011-03-21 | 7.803 | 297,031 | +17,584 | 0.01% | 2,317,704 |
| 2011-03-21 | 2011-03-17 | 7.644 | 279,447 | +12,559 | 0.01% | 2,135,998 |
| 2011-03-16 | 2011-03-14 | 8.265 | 266,888 | -25,119 | 0.01% | 2,205,751 |
| 2011-03-01 | 2011-02-25 | 7.723 | 292,007 | +12,560 | 0.01% | 2,255,252 |
| 2011-02-25 | 2011-02-23 | 7.946 | 279,447 | +6,279 | 0.01% | 2,220,547 |
| 2011-02-21 | 2011-02-17 | 8.535 | 273,168 | -3,767 | 0.01% | 2,331,603 |
| 2011-02-17 | 2011-02-15 | 8.281 | 276,935 | -11,304 | 0.01% | 2,293,196 |
| 2011-02-15 | 2011-02-11 | 8.153 | 288,239 | -89,172 | 0.01% | 2,350,081 |
| 2011-02-14 | 2011-02-10 | 8.201 | 377,411 | +113,035 | 0.01% | 3,095,151 |
| 2011-02-08 | 2011-02-02 | 8.981 | 264,376 | +12,559 | 0.01% | 2,374,440 |
| 2011-01-28 | 2011-01-26 | 9.061 | 251,817 | +3,140 | 0.01% | 2,281,694 |
| 2011-01-25 | 2011-01-21 | 9.268 | 248,677 | -21,351 | 0.01% | 2,304,723 |
| 2011-01-24 | 2011-01-20 | 9.268 | 270,028 | +9,420 | 0.01% | 2,502,602 |
| 2011-01-18 | 2011-01-14 | 9.316 | 260,608 | -6,908 | 0.01% | 2,427,748 |
| 2011-01-06 | 2011-01-04 | 9.348 | 267,516 | -20,723 | 0.01% | 2,500,621 |
| 2011-01-03 | 2010-12-29 | 8.934 | 288,239 | +8,164 | 0.01% | 2,574,991 |
| 2010-12-29 | 2010-12-24 | 8.870 | 280,075 | +12,559 | 0.01% | 2,484,217 |
| 2010-12-17 | 2010-12-15 | 9.363 | 267,516 | -12,559 | 0.01% | 2,504,881 |
| 2010-12-14 | 2010-12-10 | 9.459 | 280,075 | -12,560 | 0.01% | 2,649,237 |
| 2010-12-13 | 2010-12-09 | 9.427 | 292,635 | +12,560 | 0.01% | 2,758,723 |
| 2010-11-29 | 2010-11-25 | 8.774 | 280,075 | +6,279 | 0.01% | 2,457,457 |
| 2010-11-22 | 2010-11-18 | 9.093 | 273,796 | +6,280 | 0.01% | 2,489,564 |
| 2010-11-18 | 2010-11-16 | 9.411 | 267,516 | -3,140 | 0.01% | 2,517,661 |
| 2010-11-05 | 2010-11-03 | 9.889 | 270,656 | +628 | 0.01% | 2,676,513 |
| 2010-10-22 | 2010-10-20 | 10.048 | 270,028 | -6,279 | 0.01% | 2,713,302 |
| 2010-10-21 | 2010-10-19 | 10.000 | 276,307 | -628 | 0.01% | 2,763,195 |
| 2010-10-20 | 2010-10-18 | 9.857 | 276,935 | -40,819 | 0.01% | 2,729,786 |
| 2010-10-19 | 2010-10-15 | 9.395 | 317,754 | +25,119 | 0.01% | 2,985,404 |
| 2010-10-14 | 2010-10-12 | 9.268 | 292,635 | +10,048 | 0.01% | 2,712,123 |
| 2010-10-13 | 2010-10-11 | 9.379 | 282,587 | -11,304 | 0.01% | 2,650,498 |
| 2010-10-12 | 2010-10-08 | 9.125 | 293,891 | +11,304 | 0.01% | 2,681,643 |
| 2010-10-08 | 2010-10-06 | 9.379 | 282,587 | -188,392 | 0.01% | 2,650,498 |
| 2010-10-07 | 2010-10-05 | 9.363 | 470,979 | +188,392 | 0.02% | 4,410,003 |
| 2010-09-16 | 2010-09-14 | 9.411 | 282,587 | -2,512 | 0.01% | 2,659,498 |
| 2010-09-14 | 2010-09-10 | 9.284 | 285,099 | -25,119 | 0.01% | 2,646,819 |
| 2010-09-10 | 2010-09-08 | 9.141 | 310,218 | -12,559 | 0.01% | 2,835,561 |
| 2010-09-09 | 2010-09-07 | 9.348 | 322,777 | -188,392 | 0.01% | 3,017,177 |
| 2010-09-08 | 2010-09-06 | 9.411 | 511,169 | +188,392 | 0.02% | 4,810,742 |
| 2010-08-26 | 2010-08-24 | 8.965 | 322,777 | +1,884 | 0.01% | 2,893,817 |
| 2010-08-24 | 2010-08-20 | 9.220 | 320,893 | -6,280 | 0.01% | 2,958,686 |
| 2010-08-23 | 2010-08-19 | 9.332 | 327,173 | +6,280 | 0.01% | 3,053,059 |
| 2010-08-05 | 2010-08-03 | 9.363 | 320,893 | -6,280 | 0.01% | 3,004,676 |
| 2010-08-04 | 2010-08-02 | 9.459 | 327,173 | +6,280 | 0.01% | 3,094,738 |
| 2010-08-03 | 2010-07-30 | 9.236 | 320,893 | -3,768 | 0.01% | 2,963,796 |
| 2010-07-29 | 2010-07-27 | 9.252 | 324,661 | -12,560 | 0.01% | 3,003,767 |
| 2010-07-27 | 2010-07-23 | 9.268 | 337,221 | -6,279 | 0.01% | 3,125,343 |
| 2010-07-26 | 2010-07-22 | 9.172 | 343,500 | -6,280 | 0.01% | 3,150,716 |
| 2010-07-23 | 2010-07-21 | 9.125 | 349,780 | +6,280 | 0.01% | 3,191,609 |
| 2010-07-14 | 2010-07-12 | 8.790 | 343,500 | -12,560 | 0.01% | 3,019,436 |
| 2010-07-13 | 2010-07-09 | 8.631 | 356,060 | +6,280 | 0.01% | 3,073,141 |
| 2010-07-09 | 2010-07-07 | 8.461 | 349,780 | -6,280 | 0.01% | 2,959,563 |
| 2010-07-08 | 2010-07-06 | 8.623 | 356,060 | -4,371 | 0.01% | 3,070,194 |
| 2010-07-06 | 2010-07-02 | 7.944 | 360,431 | +9,290 | 0.01% | 2,863,443 |
| 2010-06-24 | 2010-06-22 | 8.526 | 351,141 | -6,193 | 0.01% | 2,993,759 |
| 2010-06-23 | 2010-06-21 | 8.590 | 357,334 | +6,193 | 0.01% | 3,069,639 |
| 2010-06-14 | 2010-06-10 | 8.074 | 351,141 | -9,909 | 0.01% | 2,834,999 |
| 2010-06-01 | 2010-05-28 | 8.380 | 361,050 | -3,096 | 0.01% | 3,025,771 |
| 2010-05-27 | 2010-05-25 | 7.428 | 364,146 | +3,096 | 0.01% | 2,704,797 |
| 2010-05-25 | 2010-05-20 | 7.783 | 361,050 | +9,290 | 0.01% | 2,810,061 |
| 2010-05-13 | 2010-05-11 | 8.058 | 351,760 | -2,478 | 0.01% | 2,834,317 |
| 2010-05-10 | 2010-05-06 | 7.831 | 354,238 | +6,193 | 0.01% | 2,774,203 |
| 2010-05-03 | 2010-04-29 | 8.655 | 348,045 | +6,193 | 0.01% | 3,012,323 |
| 2010-04-29 | 2010-04-27 | 9.010 | 341,852 | -6,193 | 0.01% | 3,080,163 |
| 2010-04-27 | 2010-04-23 | 8.865 | 348,045 | +12,386 | 0.01% | 3,085,383 |
| 2010-04-21 | 2010-04-19 | 8.623 | 335,659 | +7,432 | 0.01% | 2,894,282 |
| 2010-04-20 | 2010-04-16 | 8.962 | 328,227 | -6,193 | 0.01% | 2,941,499 |
| 2010-04-19 | 2010-04-15 | 9.220 | 334,420 | +1,238 | 0.01% | 3,083,399 |
| 2010-04-15 | 2010-04-13 | 9.026 | 333,182 | -6,192 | 0.01% | 3,007,424 |
| 2010-04-12 | 2010-04-08 | 9.236 | 339,374 | +11,147 | 0.01% | 3,134,555 |
| 2010-03-30 | 2010-03-26 | 8.833 | 328,227 | -619 | 0.01% | 2,899,099 |
| 2010-03-11 | 2010-03-09 | 9.349 | 328,846 | -9,909 | 0.01% | 3,074,486 |
| 2010-03-08 | 2010-03-04 | 9.236 | 338,755 | +22,294 | 0.01% | 3,128,838 |
| 2010-03-05 | 2010-03-03 | 9.592 | 316,461 | -13,005 | 0.01% | 3,035,345 |
| 2010-03-01 | 2010-02-25 | 9.285 | 329,466 | +9,909 | 0.01% | 3,059,002 |
| 2010-02-12 | 2010-02-10 | 9.478 | 319,557 | -9,909 | 0.01% | 3,028,920 |
| 2010-02-08 | 2010-02-04 | 9.382 | 329,466 | +9,909 | 0.01% | 3,090,922 |
| 2010-02-05 | 2010-02-03 | 9.624 | 319,557 | -9,909 | 0.01% | 3,075,360 |
| 2010-01-29 | 2010-01-27 | 9.010 | 329,466 | -24,772 | 0.01% | 2,968,562 |
| 2010-01-28 | 2010-01-26 | 9.172 | 354,238 | -2,477 | 0.01% | 3,248,964 |
| 2010-01-19 | 2010-01-15 | 9.721 | 356,715 | +3,097 | 0.01% | 3,467,522 |
| 2010-01-14 | 2010-01-12 | 10.334 | 353,618 | -3,097 | 0.01% | 3,654,397 |
| 2009-12-28 | 2009-12-22 | 9.398 | 356,715 | -12,386 | 0.01% | 3,352,322 |
| 2009-12-23 | 2009-12-21 | 9.285 | 369,101 | -111,473 | 0.01% | 3,427,003 |
| 2009-12-22 | 2009-12-18 | 9.188 | 480,574 | +117,666 | 0.02% | 4,415,439 |
| 2009-12-21 | 2009-12-17 | 9.398 | 362,908 | +6,193 | 0.01% | 3,410,522 |
| 2009-12-07 | 2009-12-03 | 10.286 | 356,715 | -6,193 | 0.01% | 3,669,122 |
| 2009-12-01 | 2009-11-27 | 9.527 | 362,908 | +3,097 | 0.01% | 3,457,402 |
| 2009-11-26 | 2009-11-24 | 10.141 | 359,811 | +3,096 | 0.01% | 3,648,677 |
| 2009-11-17 | 2009-11-13 | 10.383 | 356,715 | -3,096 | 0.01% | 3,703,682 |
| 2009-11-16 | 2009-11-12 | 10.399 | 359,811 | +6,193 | 0.01% | 3,741,637 |
| 2009-11-10 | 2009-11-06 | 10.609 | 353,618 | -92,895 | 0.01% | 3,751,467 |
| 2009-11-09 | 2009-11-05 | 10.447 | 446,513 | +60,691 | 0.02% | 4,664,872 |
| 2009-11-06 | 2009-11-04 | 10.270 | 385,822 | -6,193 | 0.01% | 3,962,283 |
| 2009-10-30 | 2009-10-28 | 10.302 | 392,015 | +5,574 | 0.02% | 4,038,543 |
| 2009-10-29 | 2009-10-27 | 10.544 | 386,441 | -40,254 | 0.01% | 4,074,720 |
| 2009-10-28 | 2009-10-23 | 10.609 | 426,695 | +12,386 | 0.02% | 4,526,727 |
| 2009-10-23 | 2009-10-21 | 10.593 | 414,309 | +34,061 | 0.02% | 4,388,636 |
| 2009-10-19 | 2009-10-15 | 10.754 | 380,248 | -6,193 | 0.01% | 4,089,239 |
| 2009-10-16 | 2009-10-14 | 10.819 | 386,441 | +6,193 | 0.01% | 4,180,800 |
| 2009-10-13 | 2009-10-09 | 10.641 | 380,248 | +9,909 | 0.01% | 4,046,259 |
| 2009-10-12 | 2009-10-08 | 10.706 | 370,339 | -6,193 | 0.01% | 3,964,737 |
| 2009-10-09 | 2009-10-07 | 10.641 | 376,532 | +3,715 | 0.01% | 4,006,717 |
| 2009-10-06 | 2009-10-02 | 10.431 | 372,817 | +3,097 | 0.01% | 3,888,925 |
| 2009-09-25 | 2009-09-23 | 11.271 | 369,720 | -12,386 | 0.01% | 4,167,060 |
| 2009-09-23 | 2009-09-21 | 11.174 | 382,106 | -18,579 | 0.01% | 4,269,641 |
| 2009-09-22 | 2009-09-18 | 11.384 | 400,685 | +18,579 | 0.02% | 4,561,352 |
| 2009-09-21 | 2009-09-17 | 11.368 | 382,106 | +8,670 | 0.01% | 4,343,681 |
| 2009-09-17 | 2009-09-15 | 11.222 | 373,436 | +1,858 | 0.01% | 4,190,852 |
| 2009-09-11 | 2009-09-09 | 11.529 | 371,578 | -37,158 | 0.01% | 4,284,001 |
| 2009-09-10 | 2009-09-08 | 11.610 | 408,736 | +37,158 | 0.02% | 4,745,403 |
| 2009-09-02 | 2009-08-31 | 10.803 | 371,578 | -18,579 | 0.01% | 4,014,001 |
| 2009-09-01 | 2009-08-28 | 11.126 | 390,157 | -101,564 | 0.01% | 4,340,702 |
| 2009-08-31 | 2009-08-27 | 11.287 | 491,721 | +37,777 | 0.02% | 5,550,055 |
| 2009-08-28 | 2009-08-26 | 11.384 | 453,944 | +80,508 | 0.02% | 5,167,646 |
| 2009-08-27 | 2009-08-25 | 11.400 | 373,436 | +6,193 | 0.01% | 4,257,182 |
| 2009-08-26 | 2009-08-24 | 11.384 | 367,243 | -228,520 | 0.01% | 4,180,652 |
| 2009-08-25 | 2009-08-21 | 11.222 | 595,763 | +191,982 | 0.02% | 6,685,897 |
| 2009-08-24 | 2009-08-20 | 11.368 | 403,781 | -283,019 | 0.02% | 4,590,076 |
| 2009-08-21 | 2009-08-19 | 11.061 | 686,800 | +143,677 | 0.03% | 7,596,652 |
| 2009-08-20 | 2009-08-18 | 11.400 | 543,123 | +42,112 | 0.02% | 6,191,619 |
| 2009-08-19 | 2009-08-17 | 11.432 | 501,011 | -232,236 | 0.02% | 5,727,721 |
| 2009-08-18 | 2009-08-14 | 11.981 | 733,247 | +260,104 | 0.03% | 8,785,279 |
| 2009-08-17 | 2009-08-13 | 12.030 | 473,143 | -429,791 | 0.02% | 5,691,806 |
| 2009-08-14 | 2009-08-12 | 11.965 | 902,934 | +61,929 | 0.03% | 10,803,776 |
| 2009-08-13 | 2009-08-11 | 12.175 | 841,005 | +97,230 | 0.03% | 10,239,324 |
| 2009-08-12 | 2009-08-10 | 12.159 | 743,775 | +9,289 | 0.03% | 9,043,529 |
| 2009-08-11 | 2009-08-07 | 12.094 | 734,486 | +65,026 | 0.03% | 8,883,144 |
| 2009-08-10 | 2009-08-06 | 12.466 | 669,460 | +292,308 | 0.03% | 8,345,326 |
| 2009-08-07 | 2009-08-05 | 12.272 | 377,152 | +24,772 | 0.01% | 4,628,405 |
| 2009-08-06 | 2009-08-04 | 11.400 | 352,380 | -99,087 | 0.01% | 4,017,143 |
| 2009-08-05 | 2009-08-03 | 11.497 | 451,467 | +82,366 | 0.02% | 5,190,478 |
| 2009-08-04 | 2009-07-31 | 11.271 | 369,101 | -6,193 | 0.01% | 4,160,083 |
| 2009-07-31 | 2009-07-29 | 11.206 | 375,294 | -67,503 | 0.01% | 4,205,643 |
| 2009-07-30 | 2009-07-28 | 11.675 | 442,797 | -13,625 | 0.02% | 5,169,450 |
| 2009-07-29 | 2009-07-27 | 11.545 | 456,422 | -111,473 | 0.02% | 5,269,555 |
| 2009-07-28 | 2009-07-24 | 11.303 | 567,895 | +142,438 | 0.02% | 6,419,001 |
| 2009-07-23 | 2009-07-21 | 10.722 | 425,457 | -38,396 | 0.02% | 4,561,683 |
| 2009-07-22 | 2009-07-20 | 10.786 | 463,853 | +30,965 | 0.02% | 5,003,319 |
| 2009-07-20 | 2009-07-16 | 10.334 | 432,888 | -89,798 | 0.02% | 4,473,597 |
| 2009-07-17 | 2009-07-15 | 10.350 | 522,686 | +49,543 | 0.02% | 5,410,037 |
| 2009-07-16 | 2009-07-14 | 10.060 | 473,143 | +24,772 | 0.02% | 4,759,725 |
| 2009-07-15 | 2009-07-13 | 9.834 | 448,371 | +12,386 | 0.02% | 4,409,163 |
| 2009-07-14 | 2009-07-10 | 10.157 | 435,985 | -53,259 | 0.02% | 4,428,163 |
| 2009-07-13 | 2009-07-09 | 10.157 | 489,244 | +24,772 | 0.02% | 4,969,097 |
| 2009-07-10 | 2009-07-08 | 10.157 | 464,472 | +37,157 | 0.02% | 4,717,496 |
| 2009-07-09 | 2009-07-07 | 10.076 | 427,315 | -61,929 | 0.02% | 4,305,604 |
| 2009-07-08 | 2009-07-06 | 10.173 | 489,244 | +65,026 | 0.02% | 4,976,997 |
| 2009-07-03 | 2009-06-30 | 10.060 | 424,218 | +6,193 | 0.02% | 4,267,549 |
| 2009-06-30 | 2009-06-26 | 10.367 | 418,025 | +49,544 | 0.02% | 4,333,498 |
| 2009-06-26 | 2009-06-24 | 9.575 | 368,481 | -30,965 | 0.01% | 3,528,346 |
| 2009-06-25 | 2009-06-23 | 9.333 | 399,446 | +18,579 | 0.02% | 3,728,098 |
| 2009-06-24 | 2009-06-22 | 9.705 | 380,867 | -95,991 | 0.01% | 3,696,147 |
| 2009-06-23 | 2009-06-19 | 9.672 | 476,858 | +102,184 | 0.02% | 4,612,297 |
| 2009-06-22 | 2009-06-18 | 9.398 | 374,674 | -180,835 | 0.01% | 3,521,096 |
| 2009-06-19 | 2009-06-17 | 9.430 | 555,509 | +193,221 | 0.02% | 5,238,480 |
| 2009-06-16 | 2009-06-12 | 10.141 | 362,288 | -5,574 | 0.01% | 3,673,795 |
| 2009-06-15 | 2009-06-11 | 10.334 | 367,862 | +5,574 | 0.01% | 3,801,599 |
| 2009-06-12 | 2009-06-10 | 10.447 | 362,288 | +6,193 | 0.01% | 3,784,945 |
| 2009-06-08 | 2009-06-04 | 10.367 | 356,095 | -620 | 0.01% | 3,691,495 |
| 2009-06-03 | 2009-06-01 | 10.964 | 356,715 | +6,193 | 0.01% | 3,911,042 |
| 2009-06-01 | 2009-05-27 | 10.334 | 350,522 | -1,238 | 0.01% | 3,622,402 |
| 2009-05-26 | 2009-05-22 | 10.141 | 351,760 | -3,716 | 0.01% | 3,567,036 |
| 2009-05-25 | 2009-05-21 | 10.157 | 355,476 | +1,858 | 0.01% | 3,610,458 |
| 2009-05-21 | 2009-05-19 | 10.334 | 353,618 | -149,251 | 0.01% | 3,654,397 |
| 2009-05-20 | 2009-05-18 | 9.398 | 502,869 | +141,819 | 0.02% | 4,725,842 |
| 2009-05-12 | 2009-05-08 | 9.091 | 361,050 | +6,193 | 0.01% | 3,282,291 |
| 2009-05-08 | 2009-05-06 | 9.236 | 354,857 | +619 | 0.01% | 3,277,561 |
| 2009-05-07 | 2009-05-05 | 8.978 | 354,238 | -30,964 | 0.01% | 3,180,324 |
| 2009-05-06 | 2009-05-04 | 9.043 | 385,202 | +30,964 | 0.01% | 3,483,196 |
| 2009-05-04 | 2009-04-29 | 8.510 | 354,238 | -1,857 | 0.01% | 3,014,443 |
| 2009-04-30 | 2009-04-28 | 8.364 | 356,095 | -14,244 | 0.01% | 2,978,496 |
| 2009-04-28 | 2009-04-24 | 8.865 | 370,339 | -12,386 | 0.01% | 3,283,017 |
| 2009-04-27 | 2009-04-23 | 8.477 | 382,725 | -21,676 | 0.01% | 3,244,498 |
| 2009-04-24 | 2009-04-22 | 8.074 | 404,401 | +24,772 | 0.02% | 3,265,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 379,629 | +3,097 | 0.01% | 3,126,302 |
| 2009-04-22 | 2009-04-20 | 8.364 | 376,532 | -16,102 | 0.01% | 3,149,438 |
| 2009-04-21 | 2009-04-17 | 8.106 | 392,634 | -92,894 | 0.02% | 3,182,680 |
| 2009-04-20 | 2009-04-16 | 8.348 | 485,528 | +61,929 | 0.02% | 4,053,276 |
| 2009-04-17 | 2009-04-15 | 8.477 | 423,599 | -68,122 | 0.02% | 3,591,002 |
| 2009-04-16 | 2009-04-14 | 8.267 | 491,721 | +105,280 | 0.02% | 4,065,276 |
| 2009-04-15 | 2009-04-09 | 7.944 | 386,441 | -24,772 | 0.01% | 3,070,080 |
| 2009-04-14 | 2009-04-08 | 7.735 | 411,213 | +12,386 | 0.02% | 3,180,561 |
| 2009-04-09 | 2009-04-07 | 7.928 | 398,827 | +6,193 | 0.02% | 3,162,040 |
| 2009-03-31 | 2009-03-27 | 7.799 | 392,634 | -2,477 | 0.02% | 3,062,220 |
| 2009-03-27 | 2009-03-25 | 7.573 | 395,111 | -8,051 | 0.02% | 2,992,219 |
| 2009-03-26 | 2009-03-24 | 7.767 | 403,162 | +1,858 | 0.02% | 3,131,310 |
| 2009-03-25 | 2009-03-23 | 7.735 | 401,304 | -6,193 | 0.02% | 3,103,919 |
| 2009-03-24 | 2009-03-20 | 7.299 | 407,497 | +19,817 | 0.02% | 2,974,159 |
| 2009-03-19 | 2009-03-17 | 7.460 | 387,680 | -6,193 | 0.01% | 2,892,123 |
| 2009-03-18 | 2009-03-16 | 7.347 | 393,873 | -6,193 | 0.02% | 2,893,803 |
| 2009-03-11 | 2009-03-09 | 6.604 | 400,066 | +8,051 | 0.02% | 2,642,143 |
| 2009-03-05 | 2009-03-03 | 6.733 | 392,015 | -6,193 | 0.02% | 2,639,612 |
| 2009-03-04 | 2009-03-02 | 6.685 | 398,208 | +6,193 | 0.02% | 2,662,022 |
| 2009-03-03 | 2009-02-27 | 6.943 | 392,015 | -6,193 | 0.02% | 2,721,902 |
| 2009-03-02 | 2009-02-26 | 7.056 | 398,208 | +12,386 | 0.02% | 2,809,912 |
| 2009-02-18 | 2009-02-16 | 8.025 | 385,822 | -3,716 | 0.01% | 3,096,312 |
| 2009-02-16 | 2009-02-12 | 7.460 | 389,538 | -6,192 | 0.01% | 2,905,984 |
| 2009-02-13 | 2009-02-11 | 7.686 | 395,730 | +6,192 | 0.02% | 3,041,636 |
| 2009-02-12 | 2009-02-10 | 7.864 | 389,538 | -6,192 | 0.01% | 3,063,234 |
| 2009-02-11 | 2009-02-09 | 7.783 | 395,730 | -6,193 | 0.02% | 3,079,976 |
| 2009-02-10 | 2009-02-06 | 7.670 | 401,923 | +3,715 | 0.02% | 3,082,747 |
| 2009-02-09 | 2009-02-05 | 7.525 | 398,208 | -6,193 | 0.02% | 2,996,383 |
| 2009-02-06 | 2009-02-04 | 7.266 | 404,401 | +6,193 | 0.02% | 2,938,503 |
| 2009-01-23 | 2009-01-21 | 6.992 | 398,208 | +6,193 | 0.02% | 2,784,192 |
| 2009-01-20 | 2009-01-16 | 7.702 | 392,015 | +1,858 | 0.02% | 3,019,412 |
| 2009-01-19 | 2009-01-15 | 7.622 | 390,157 | +6,193 | 0.01% | 2,973,601 |
| 2009-01-12 | 2009-01-08 | 8.639 | 383,964 | +3,097 | 0.01% | 3,317,001 |
| 2009-01-09 | 2009-01-07 | 9.043 | 380,867 | -6,193 | 0.01% | 3,443,997 |
| 2009-01-07 | 2009-01-05 | 9.365 | 387,060 | +3,096 | 0.01% | 3,624,997 |
| 2008-12-30 | 2008-12-24 | 8.316 | 383,964 | -3,096 | 0.01% | 3,193,001 |
| 2008-12-29 | 2008-12-22 | 8.946 | 387,060 | -8,670 | 0.01% | 3,462,497 |
| 2008-12-23 | 2008-12-19 | 9.365 | 395,730 | -6,193 | 0.02% | 3,706,196 |
| 2008-12-22 | 2008-12-18 | 9.301 | 401,923 | -6,193 | 0.02% | 3,738,236 |
| 2008-12-19 | 2008-12-17 | 9.123 | 408,116 | +4,954 | 0.02% | 3,723,346 |
| 2008-12-18 | 2008-12-16 | 8.784 | 403,162 | +6,193 | 0.02% | 3,541,440 |
| 2008-12-12 | 2008-12-10 | 8.881 | 396,969 | -6,193 | 0.02% | 3,525,499 |
| 2008-12-11 | 2008-12-09 | 8.461 | 403,162 | +12,386 | 0.02% | 3,411,240 |
| 2008-12-09 | 2008-12-05 | 8.025 | 390,776 | +6,193 | 0.01% | 3,136,069 |
| 2008-12-08 | 2008-12-04 | 8.106 | 384,583 | -47,067 | 0.01% | 3,117,419 |
| 2008-12-05 | 2008-12-03 | 8.235 | 431,650 | +13,006 | 0.02% | 3,554,703 |
| 2008-12-04 | 2008-12-02 | 7.912 | 418,644 | +16,721 | 0.02% | 3,312,396 |
| 2008-12-03 | 2008-12-01 | 8.251 | 401,923 | -7,432 | 0.02% | 3,316,386 |
| 2008-12-01 | 2008-11-27 | 8.171 | 409,355 | -13,005 | 0.02% | 3,344,660 |
| 2008-11-28 | 2008-11-26 | 7.977 | 422,360 | -12,386 | 0.02% | 3,369,078 |
| 2008-11-27 | 2008-11-25 | 7.541 | 434,746 | +6,193 | 0.02% | 3,278,339 |
| 2008-11-26 | 2008-11-24 | 7.412 | 428,553 | -193,221 | 0.02% | 3,176,279 |
| 2008-11-25 | 2008-11-21 | 7.331 | 621,774 | +152,967 | 0.02% | 4,558,162 |
| 2008-11-24 | 2008-11-20 | 7.282 | 468,807 | +43,350 | 0.02% | 3,414,067 |
| 2008-11-21 | 2008-11-19 | 7.735 | 425,457 | +12,386 | 0.02% | 3,290,732 |
| 2008-11-20 | 2008-11-18 | 8.171 | 413,071 | -95,991 | 0.02% | 3,375,022 |
| 2008-11-19 | 2008-11-17 | 8.461 | 509,062 | +92,895 | 0.02% | 4,307,282 |
| 2008-11-18 | 2008-11-14 | 8.300 | 416,167 | -222,947 | 0.02% | 3,454,078 |
| 2008-11-17 | 2008-11-13 | 8.154 | 639,114 | +235,333 | 0.02% | 5,211,600 |
| 2008-11-13 | 2008-11-11 | 8.041 | 403,781 | -111,474 | 0.02% | 3,246,957 |
| 2008-11-12 | 2008-11-10 | 8.235 | 515,255 | +43,351 | 0.02% | 4,243,202 |
| 2008-11-11 | 2008-11-07 | 6.992 | 471,904 | +61,930 | 0.02% | 3,299,460 |
| 2008-11-07 | 2008-11-05 | 7.412 | 409,974 | -25,391 | 0.02% | 3,038,578 |
| 2008-11-06 | 2008-11-04 | 7.395 | 435,365 | +24,771 | 0.02% | 3,219,737 |
| 2008-11-05 | 2008-11-03 | 7.266 | 410,594 | -1,238 | 0.02% | 2,983,503 |
| 2008-11-04 | 2008-10-31 | 7.105 | 411,832 | -3,097 | 0.02% | 2,925,999 |
| 2008-11-03 | 2008-10-30 | 6.943 | 414,929 | -72,457 | 0.02% | 2,881,002 |
| 2008-10-31 | 2008-10-29 | 5.975 | 487,386 | +68,122 | 0.02% | 2,911,898 |
| 2008-10-30 | 2008-10-28 | 5.732 | 419,264 | -6,193 | 0.02% | 2,403,351 |
| 2008-10-29 | 2008-10-27 | 5.248 | 425,457 | -99,087 | 0.02% | 2,232,752 |
| 2008-10-28 | 2008-10-24 | 6.104 | 524,544 | +93,514 | 0.02% | 3,201,659 |
| 2008-10-27 | 2008-10-23 | 6.136 | 431,030 | +8,670 | 0.02% | 2,644,798 |
| 2008-10-24 | 2008-10-22 | 6.604 | 422,360 | -1,858 | 0.02% | 2,789,378 |
| 2008-10-22 | 2008-10-20 | 8.720 | 424,218 | -12,386 | 0.02% | 3,698,999 |
| 2008-10-21 | 2008-10-17 | 8.235 | 436,604 | -65,026 | 0.02% | 3,595,500 |
| 2008-10-20 | 2008-10-16 | 8.235 | 501,630 | +52,021 | 0.02% | 4,130,999 |
| 2008-10-17 | 2008-10-15 | 8.558 | 449,609 | +29,107 | 0.02% | 3,847,798 |
| 2008-10-16 | 2008-10-14 | 9.043 | 420,502 | -253,912 | 0.02% | 3,802,397 |
| 2008-10-15 | 2008-10-13 | 8.639 | 674,414 | +248,338 | 0.03% | 5,826,151 |
| 2008-10-14 | 2008-10-10 | 8.058 | 426,076 | +3,096 | 0.02% | 3,433,120 |
| 2008-10-13 | 2008-10-09 | 8.041 | 422,980 | -619 | 0.02% | 3,401,344 |
| 2008-10-10 | 2008-10-08 | 8.025 | 423,599 | -6,193 | 0.02% | 3,399,481 |
| 2008-10-09 | 2008-10-06 | 8.736 | 429,792 | -5,573 | 0.02% | 3,754,542 |
| 2008-10-08 | 2008-10-03 | 9.414 | 435,365 | -149,870 | 0.02% | 4,098,486 |
| 2008-10-06 | 2008-10-02 | 8.800 | 585,235 | +120,143 | 0.02% | 5,150,248 |
| 2008-10-02 | 2008-09-29 | 7.395 | 465,092 | -9,289 | 0.02% | 3,439,582 |
| 2008-09-30 | 2008-09-26 | 7.896 | 474,381 | -275,587 | 0.02% | 3,745,739 |
| 2008-09-29 | 2008-09-25 | 7.864 | 749,968 | +275,587 | 0.03% | 5,897,569 |
| 2008-09-24 | 2008-09-22 | 8.090 | 474,381 | -6,193 | 0.02% | 3,837,659 |
| 2008-09-23 | 2008-09-19 | 7.460 | 480,574 | -161,017 | 0.02% | 3,585,119 |
| 2008-09-22 | 2008-09-18 | 6.071 | 641,591 | +133,149 | 0.02% | 3,895,359 |
| 2008-09-19 | 2008-09-17 | 6.297 | 508,442 | -9,909 | 0.02% | 3,201,897 |
| 2008-09-18 | 2008-09-16 | 6.459 | 518,351 | +39,015 | 0.02% | 3,347,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 479,336 | -99,087 | 0.02% | 3,676,504 |
| 2008-09-16 | 2008-09-11 | 7.589 | 578,423 | -33,442 | 0.02% | 4,389,800 |
| 2008-09-12 | 2008-09-10 | 8.203 | 611,865 | -18,579 | 0.02% | 5,019,040 |
| 2008-09-11 | 2008-09-09 | 8.574 | 630,444 | -86,701 | 0.02% | 5,405,581 |
| 2008-09-10 | 2008-09-08 | 8.881 | 717,145 | +185,789 | 0.03% | 6,368,997 |
| 2008-09-09 | 2008-09-05 | 8.623 | 531,356 | -12,386 | 0.02% | 4,581,716 |
| 2008-09-08 | 2008-09-04 | 8.978 | 543,742 | +37,157 | 0.02% | 4,881,677 |
| 2008-09-05 | 2008-09-03 | 9.478 | 506,585 | -24,771 | 0.02% | 4,801,664 |
| 2008-09-04 | 2008-09-02 | 9.801 | 531,356 | +24,771 | 0.02% | 5,208,056 |
| 2008-09-03 | 2008-09-01 | 9.753 | 506,585 | +12,386 | 0.02% | 4,940,724 |
| 2008-08-15 | 2008-08-13 | 9.091 | 494,199 | +12,386 | 0.02% | 4,492,743 |
| 2008-08-08 | 2008-08-05 | 9.882 | 481,813 | -12,386 | 0.02% | 4,761,363 |
| 2008-08-04 | 2008-07-31 | 10.334 | 494,199 | -1,238 | 0.02% | 5,107,204 |
| 2008-07-29 | 2008-07-25 | 10.221 | 495,437 | +6,193 | 0.02% | 5,063,998 |
| 2008-07-28 | 2008-07-24 | 10.447 | 489,244 | +6,193 | 0.02% | 5,111,297 |
| 2008-07-25 | 2008-07-23 | 10.560 | 483,051 | -3,097 | 0.02% | 5,101,197 |
| 2008-07-22 | 2008-07-18 | 10.011 | 486,148 | -2,477 | 0.02% | 4,867,002 |
| 2008-07-21 | 2008-07-17 | 9.931 | 488,625 | -12,386 | 0.02% | 4,852,350 |
| 2008-07-18 | 2008-07-16 | 9.672 | 501,011 | +12,386 | 0.02% | 4,845,911 |
| 2008-07-16 | 2008-07-14 | 10.205 | 488,625 | +12,386 | 0.02% | 4,986,480 |
| 2008-07-15 | 2008-07-11 | 10.011 | 476,239 | -123,859 | 0.02% | 4,767,800 |
| 2008-07-14 | 2008-07-10 | 9.705 | 600,098 | +117,666 | 0.02% | 5,823,687 |
| 2008-07-11 | 2008-07-09 | 9.365 | 482,432 | -12,386 | 0.02% | 4,518,200 |
| 2008-07-10 | 2008-07-08 | 8.881 | 494,818 | -139,961 | 0.02% | 4,394,501 |
| 2008-07-09 | 2008-07-07 | 9.188 | 634,779 | +90,417 | 0.02% | 5,832,251 |
| 2008-07-08 | 2008-07-04 | 8.639 | 544,362 | -69,980 | 0.02% | 4,702,653 |
| 2008-07-07 | 2008-07-03 | 8.655 | 614,342 | +8,051 | 0.02% | 5,317,119 |
| 2008-07-04 | 2008-07-02 | 9.123 | 606,291 | -161,017 | 0.02% | 5,531,347 |
| 2008-07-03 | 2008-06-30 | 9.382 | 767,308 | +167,210 | 0.03% | 7,198,586 |
| 2008-07-02 | 2008-06-27 | 9.285 | 600,098 | -6,193 | 0.02% | 5,571,747 |
| 2008-06-30 | 2008-06-26 | 9.608 | 606,291 | +6,193 | 0.02% | 5,825,047 |
| 2008-06-26 | 2008-06-24 | 9.721 | 600,098 | +1,238 | 0.02% | 5,833,377 |
| 2008-06-19 | 2008-06-17 | 10.189 | 598,860 | +7,432 | 0.02% | 6,101,773 |
| 2008-06-17 | 2008-06-13 | 9.979 | 591,428 | +1,238 | 0.02% | 5,901,898 |
| 2008-06-16 | 2008-06-12 | 10.367 | 590,190 | -3,096 | 0.02% | 6,118,264 |
| 2008-06-13 | 2008-06-11 | 10.528 | 593,286 | +1,239 | 0.02% | 6,246,159 |
| 2008-06-12 | 2008-06-10 | 10.528 | 592,047 | +9,289 | 0.02% | 6,233,115 |
| 2008-06-11 | 2008-06-06 | 11.012 | 582,758 | -2,477 | 0.02% | 6,417,620 |
| 2008-06-10 | 2008-06-05 | 10.996 | 585,235 | +6,193 | 0.02% | 6,435,448 |
| 2008-06-06 | 2008-06-04 | 10.980 | 579,042 | -30,965 | 0.02% | 6,357,997 |
| 2008-06-05 | 2008-06-03 | 11.222 | 610,007 | +27,868 | 0.02% | 6,845,749 |
| 2008-06-04 | 2008-06-02 | 11.513 | 582,139 | -68,742 | 0.02% | 6,702,203 |
| 2008-06-03 | 2008-05-30 | 11.465 | 650,881 | +109,616 | 0.02% | 7,462,104 |
| 2008-06-02 | 2008-05-29 | 11.222 | 541,265 | +1,238 | 0.02% | 6,074,298 |
| 2008-05-30 | 2008-05-28 | 11.319 | 540,027 | +2,478 | 0.02% | 6,112,725 |
| 2008-05-29 | 2008-05-27 | 11.271 | 537,549 | +3,096 | 0.02% | 6,058,636 |
| 2008-05-27 | 2008-05-23 | 11.578 | 534,453 | +68,123 | 0.02% | 6,187,711 |
| 2008-05-26 | 2008-05-22 | 11.707 | 466,330 | -18,579 | 0.02% | 5,459,247 |
| 2008-05-23 | 2008-05-21 | 11.852 | 484,909 | -6,193 | 0.02% | 5,747,218 |
| 2008-05-22 | 2008-05-20 | 11.868 | 491,102 | -3,716 | 0.02% | 5,828,548 |
| 2008-05-21 | 2008-05-19 | 12.078 | 494,818 | +30,965 | 0.02% | 5,976,521 |
| 2008-05-16 | 2008-05-14 | 12.014 | 463,853 | -1,239 | 0.02% | 5,572,559 |
| 2008-05-15 | 2008-05-13 | 12.078 | 465,092 | -20,436 | 0.02% | 5,617,484 |
| 2008-05-14 | 2008-05-09 | 11.691 | 485,528 | +24,771 | 0.02% | 5,676,154 |
| 2008-05-13 | 2008-05-08 | 11.933 | 460,757 | -6,193 | 0.02% | 5,498,165 |
| 2008-05-09 | 2008-05-07 | 12.062 | 466,950 | -16,721 | 0.02% | 5,632,385 |
| 2008-05-08 | 2008-05-06 | 12.369 | 483,671 | -1,857 | 0.02% | 5,982,465 |
| 2008-05-07 | 2008-05-05 | 12.062 | 485,528 | -1,239 | 0.02% | 5,856,474 |
| 2008-05-06 | 2008-05-02 | 12.159 | 486,767 | +20,437 | 0.02% | 5,918,579 |
| 2008-05-05 | 2008-04-30 | 12.046 | 466,330 | +6,193 | 0.02% | 5,617,377 |
| 2008-04-29 | 2008-04-25 | 12.369 | 460,137 | -136,246 | 0.02% | 5,691,376 |
| 2008-04-28 | 2008-04-24 | 12.918 | 596,383 | -34,061 | 0.02% | 7,704,006 |
| 2008-04-25 | 2008-04-23 | 12.546 | 630,444 | -51,401 | 0.02% | 7,909,862 |
| 2008-04-24 | 2008-04-22 | 12.159 | 681,845 | +249,576 | 0.03% | 8,290,524 |
| 2008-04-21 | 2008-04-17 | 12.014 | 432,269 | -1,858 | 0.02% | 5,193,120 |
| 2008-04-18 | 2008-04-16 | 11.836 | 434,127 | +1,858 | 0.02% | 5,138,332 |
| 2008-04-17 | 2008-04-15 | 11.836 | 432,269 | -5,574 | 0.02% | 5,116,340 |
| 2008-04-16 | 2008-04-14 | 11.901 | 437,843 | +1,858 | 0.02% | 5,210,594 |
| 2008-04-11 | 2008-04-09 | 12.498 | 435,985 | +29,107 | 0.02% | 5,448,963 |
| 2008-04-10 | 2008-04-08 | 12.498 | 406,878 | -43,351 | 0.02% | 5,085,182 |
| 2008-04-09 | 2008-04-07 | 12.821 | 450,229 | +35,920 | 0.02% | 5,772,386 |
| 2008-04-08 | 2008-04-03 | 12.708 | 414,309 | -52,021 | 0.02% | 5,265,025 |
| 2008-04-07 | 2008-04-02 | 12.579 | 466,330 | +43,350 | 0.02% | 5,865,866 |
| 2008-04-02 | 2008-03-31 | 12.191 | 422,980 | -37,157 | 0.02% | 5,156,656 |
| 2008-04-01 | 2008-03-28 | 12.401 | 460,137 | -80,509 | 0.02% | 5,706,236 |
| 2008-03-28 | 2008-03-26 | 11.981 | 540,646 | +142,438 | 0.02% | 6,477,662 |
| 2008-03-25 | 2008-03-19 | 11.626 | 398,208 | -293,546 | 0.02% | 4,629,604 |
| 2008-03-20 | 2008-03-18 | 11.481 | 691,754 | +297,262 | 0.03% | 7,941,868 |
| 2008-03-19 | 2008-03-17 | 11.255 | 394,492 | -11,767 | 0.02% | 4,439,891 |
| 2008-03-18 | 2008-03-14 | 12.111 | 406,259 | +25,392 | 0.02% | 4,920,006 |
| 2008-03-17 | 2008-03-13 | 12.660 | 380,867 | +1,858 | 0.01% | 4,821,595 |
| 2008-03-14 | 2008-03-12 | 13.322 | 379,009 | -6,193 | 0.01% | 5,048,994 |
| 2008-03-13 | 2008-03-11 | 13.289 | 385,202 | +3,096 | 0.01% | 5,119,054 |
| 2008-03-12 | 2008-03-10 | 13.160 | 382,106 | +13,625 | 0.01% | 5,028,551 |
| 2008-03-11 | 2008-03-07 | 13.467 | 368,481 | +16,721 | 0.01% | 4,962,294 |
| 2008-03-10 | 2008-03-06 | 14.161 | 351,760 | -6,193 | 0.01% | 4,981,354 |
| 2008-03-07 | 2008-03-05 | 13.806 | 357,953 | +3,715 | 0.01% | 4,941,895 |
| 2008-03-06 | 2008-03-04 | 14.403 | 354,238 | -4,335 | 0.01% | 5,102,246 |
| 2008-03-05 | 2008-03-03 | 14.888 | 358,573 | -4,335 | 0.01% | 5,338,385 |
| 2008-03-04 | 2008-02-29 | 15.017 | 362,908 | +15,483 | 0.01% | 5,449,804 |
| 2008-03-03 | 2008-02-28 | 15.179 | 347,425 | -30,965 | 0.01% | 5,273,395 |
| 2008-02-29 | 2008-02-27 | 15.098 | 378,390 | +14,863 | 0.01% | 5,712,847 |
| 2008-02-28 | 2008-02-26 | 15.017 | 363,527 | -176,500 | 0.01% | 5,459,099 |
| 2008-02-27 | 2008-02-25 | 15.130 | 540,027 | +136,246 | 0.02% | 8,170,647 |
| 2008-02-26 | 2008-02-22 | 15.405 | 403,781 | +9,289 | 0.02% | 6,220,075 |
| 2008-02-25 | 2008-02-21 | 14.969 | 394,492 | +18,579 | 0.02% | 5,904,992 |
| 2008-02-22 | 2008-02-20 | 15.275 | 375,913 | -74,316 | 0.01% | 5,742,220 |
| 2008-02-21 | 2008-02-19 | 15.566 | 450,229 | -139,341 | 0.02% | 7,008,287 |
| 2008-02-20 | 2008-02-18 | 15.905 | 589,570 | +17,959 | 0.02% | 9,377,195 |
| 2008-02-19 | 2008-02-15 | 15.663 | 571,611 | +69,362 | 0.02% | 8,953,105 |
| 2008-02-18 | 2008-02-14 | 15.292 | 502,249 | +54,498 | 0.02% | 7,680,163 |
| 2008-02-15 | 2008-02-13 | 15.001 | 447,751 | -31,585 | 0.02% | 6,716,664 |
| 2008-02-14 | 2008-02-12 | 14.985 | 479,336 | +10,529 | 0.02% | 7,182,727 |
| 2008-02-13 | 2008-02-11 | 14.823 | 468,807 | +26,629 | 0.02% | 6,949,253 |
| 2008-02-12 | 2008-02-06 | 15.372 | 442,178 | +20,437 | 0.02% | 6,797,284 |
| 2008-02-11 | 2008-02-04 | 15.082 | 421,741 | -40,254 | 0.02% | 6,360,541 |
| 2008-02-05 | 2008-02-01 | 14.097 | 461,995 | -25,391 | 0.02% | 6,512,577 |
| 2008-02-04 | 2008-01-31 | 13.677 | 487,386 | +61,929 | 0.02% | 6,665,885 |
| 2008-02-01 | 2008-01-30 | 14.452 | 425,457 | +11,148 | 0.02% | 6,148,654 |
| 2008-01-31 | 2008-01-29 | 14.775 | 414,309 | -4,335 | 0.02% | 6,121,344 |
| 2008-01-30 | 2008-01-28 | 14.823 | 418,644 | -128,195 | 0.02% | 6,205,673 |
| 2008-01-29 | 2008-01-25 | 15.275 | 546,839 | +124,479 | 0.02% | 8,353,183 |
| 2008-01-28 | 2008-01-24 | 14.533 | 422,360 | -29,107 | 0.02% | 6,137,997 |
| 2008-01-25 | 2008-01-23 | 15.227 | 451,467 | -102,803 | 0.02% | 6,874,468 |
| 2008-01-24 | 2008-01-22 | 14.129 | 554,270 | +141,199 | 0.02% | 7,831,245 |
| 2008-01-23 | 2008-01-21 | 15.550 | 413,071 | -185,169 | 0.02% | 6,423,213 |
| 2008-01-22 | 2008-01-18 | 16.438 | 598,240 | +99,087 | 0.03% | 9,833,873 |
| 2008-01-21 | 2008-01-17 | 15.631 | 499,153 | +76,793 | 0.02% | 7,802,080 |
| 2008-01-18 | 2008-01-16 | 15.340 | 422,360 | -102,184 | 0.02% | 6,478,997 |
| 2008-01-17 | 2008-01-15 | 16.180 | 524,544 | +19,198 | 0.02% | 8,486,938 |
| 2008-01-16 | 2008-01-14 | 17.278 | 505,346 | +118,905 | 0.02% | 8,731,201 |
| 2008-01-15 | 2008-01-11 | 17.504 | 386,441 | +27,868 | 0.02% | 6,764,159 |
| 2008-01-14 | 2008-01-10 | 17.827 | 358,573 | +39,635 | 0.02% | 6,392,166 |
| 2008-01-10 | 2008-01-08 | 17.762 | 318,938 | +45,828 | 0.01% | 5,665,005 |
| 2008-01-09 | 2008-01-07 | 18.731 | 273,110 | -19,817 | 0.01% | 5,115,604 |
| 2008-01-08 | 2008-01-04 | 18.343 | 292,927 | -45,828 | 0.01% | 5,373,275 |
| 2008-01-07 | 2008-01-03 | 17.891 | 338,755 | -27,869 | 0.01% | 6,060,756 |
| 2008-01-04 | 2008-01-02 | 18.247 | 366,624 | +17,341 | 0.02% | 6,689,608 |
| 2008-01-03 | 2007-12-31 | 17.342 | 349,283 | +40,254 | 0.02% | 6,057,356 |
| 2008-01-02 | 2007-12-27 | 18.182 | 309,029 | +6,193 | 0.01% | 5,618,741 |
| 2007-12-28 | 2007-12-24 | 16.567 | 302,836 | -16,721 | 0.01% | 5,017,140 |
| 2007-12-27 | 2007-12-20 | 14.468 | 319,557 | +11,147 | 0.01% | 4,623,360 |
| 2007-12-21 | 2007-12-19 | 13.209 | 308,410 | +11,767 | 0.01% | 4,073,644 |
| 2007-12-20 | 2007-12-18 | 13.128 | 296,643 | +9,909 | 0.01% | 3,894,270 |
| 2007-12-19 | 2007-12-17 | 13.370 | 286,734 | -4,955 | 0.01% | 3,833,636 |
| 2007-12-18 | 2007-12-14 | 13.386 | 291,689 | +38,397 | 0.01% | 3,904,595 |
| 2007-12-17 | 2007-12-13 | 14.016 | 253,292 | +40,254 | 0.01% | 3,550,116 |
| 2007-12-14 | 2007-12-12 | 14.080 | 213,038 | -105,900 | 0.01% | 2,999,680 |
| 2007-12-13 | 2007-12-11 | 12.740 | 318,938 | +112,712 | 0.01% | 4,063,354 |
| 2007-12-12 | 2007-12-10 | 12.514 | 206,226 | +78,032 | 0.01% | 2,580,753 |
| 2007-12-11 | 2007-12-07 | 11.884 | 128,194 | 0.01% | 1,523,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy