History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 43,000 +0 0.00% 182,750
2025-10-13 2025-10-09 4.260 43,000 +0 0.00% 183,180
2025-10-10 2025-10-08 3.870 43,000 +0 0.00% 166,410
2025-10-09 2025-10-06 3.900 43,000 +0 0.00% 167,700
2025-10-08 2025-10-03 3.880 43,000 +0 0.00% 166,840
2025-10-06 2025-10-02 3.880 43,000 +0 0.00% 166,840
2025-10-03 2025-09-30 3.930 43,000 +0 0.00% 168,990
2025-10-02 2025-09-29 3.800 43,000 +40,000 0.00% 163,400
2025-09-12 2025-09-10 3.840 3,000 -102,000 0.00% 11,520
2025-07-09 2025-07-07 4.055 105,000 +5,299 0.00% 425,735
2025-05-20 2025-05-16 3.633 99,701 +32,284 0.00% 362,250
2025-05-19 2025-05-15 3.697 67,417 +64,568 0.00% 249,210
2024-07-17 2024-07-15 4.600 2,849 +162 0.00% 13,104
2023-07-19 2023-07-14 6.088 2,687 +115 0.00% 16,359
2022-07-20 2022-07-18 6.346 2,572 +114 0.00% 16,322
2021-07-21 2021-07-19 5.029 2,458 +137 0.00% 12,361
2021-01-19 2021-01-15 4.913 2,321 -10,829 0.00% 11,402
2021-01-13 2021-01-11 4.757 13,150 +10,829 0.00% 62,559
2020-07-29 2020-07-27 5.511 2,321 +105 0.00% 12,790
2019-07-12 2019-07-10 7.960 2,216 +56 0.00% 17,639
2018-07-09 2018-07-05 8.337 2,160 +51 0.00% 18,008
2017-09-08 2017-09-06 9.105 2,109 -1,405 0.00% 19,203
2017-07-27 2017-07-25 9.293 3,514 -7,029 0.00% 32,657
2017-07-26 2017-07-24 9.322 10,543 +165 0.00% 98,285
2017-07-25 2017-07-21 9.409 10,378 -3,460 0.00% 97,647
2017-07-20 2017-07-18 9.380 13,838 -4,151 0.00% 129,802
2017-07-19 2017-07-17 9.279 17,989 -3,460 0.00% 166,919
2017-07-18 2017-07-14 9.351 21,449 -8,994 0.00% 200,574
2017-07-13 2017-07-11 8.990 30,443 -6,919 0.00% 273,679
2017-07-11 2017-07-07 8.947 37,362 -2,767 0.00% 334,261
2017-07-06 2017-07-04 8.975 40,129 -692 0.00% 360,176
2017-07-05 2017-07-03 8.961 40,821 -13,838 0.00% 365,797
2017-07-04 2017-06-30 8.889 54,659 -13,838 0.00% 485,849
2017-06-30 2017-06-28 8.903 68,497 -41,513 0.00% 609,841
2017-06-28 2017-06-26 8.932 110,010 -9,687 0.00% 982,619
2017-06-26 2017-06-22 8.845 119,697 -1,383 0.00% 1,058,764
2017-06-20 2017-06-16 8.889 121,080 +2,767 0.00% 1,076,247
2017-06-19 2017-06-15 8.932 118,313 -13,838 0.00% 1,056,782
2017-06-16 2017-06-14 9.062 132,151 -5,535 0.00% 1,197,574
2017-06-12 2017-06-08 9.322 137,686 -692 0.00% 1,283,553
2017-06-07 2017-06-05 9.207 138,378 -2,075 0.00% 1,274,004
2017-06-06 2017-06-02 9.250 140,453 -592 0.00% 1,299,198
2017-05-22 2017-05-18 9.496 141,045 -1,384 0.00% 1,339,329
2017-05-18 2017-05-16 9.626 142,429 -2,075 0.00% 1,370,998
2017-05-17 2017-05-15 9.669 144,504 +3,459 0.00% 1,397,238
2017-05-16 2017-05-12 9.582 141,045 +2,768 0.00% 1,351,561
2017-05-10 2017-05-08 9.395 138,277 +20,756 0.00% 1,299,055
2017-05-09 2017-05-05 9.351 117,521 -6,918 0.00% 1,098,966
2017-05-02 2017-04-27 9.539 124,439 -1,384 0.00% 1,187,038
2017-04-27 2017-04-25 9.669 125,823 +13,837 0.00% 1,216,607
2017-04-25 2017-04-21 9.684 111,986 +3,460 0.00% 1,084,433
2017-04-21 2017-04-19 9.669 108,526 +3,459 0.00% 1,049,359
2017-04-19 2017-04-13 9.944 105,067 +6,919 0.00% 1,044,766
2017-04-11 2017-04-07 10.291 98,148 -6,919 0.00% 1,010,010
2017-04-10 2017-04-06 10.262 105,067 -692 0.00% 1,078,174
2017-04-07 2017-04-05 10.190 105,759 -1,383 0.00% 1,077,633
2017-04-06 2017-04-03 10.190 107,142 -3,460 0.00% 1,091,725
2017-04-05 2017-03-31 10.045 110,602 +7,452 0.00% 1,110,995
2017-03-27 2017-03-23 10.912 103,150 +1,384 0.00% 1,125,591
2017-03-23 2017-03-21 10.768 101,766 +2,075 0.00% 1,095,780
2017-03-22 2017-03-20 10.464 99,691 -28,367 0.00% 1,043,179
2017-03-21 2017-03-17 10.464 128,058 -3,460 0.00% 1,340,015
2017-03-06 2017-03-02 10.348 131,518 -9,686 0.00% 1,361,014
2017-03-03 2017-03-01 10.276 141,204 -6,919 0.00% 1,451,045
2017-03-01 2017-02-27 9.727 148,123 +6,919 0.01% 1,440,794
2017-02-23 2017-02-21 10.002 141,204 -3,459 0.00% 1,412,269
2017-02-21 2017-02-17 10.146 144,663 -4,152 0.00% 1,467,773
2017-02-20 2017-02-16 10.190 148,815 +2,768 0.01% 1,516,352
2017-02-16 2017-02-14 10.218 146,047 +692 0.01% 1,492,369
2017-02-13 2017-02-09 10.016 145,355 -2,076 0.00% 1,455,886
2017-01-25 2017-01-23 9.554 147,431 -13,838 0.01% 1,408,493
2017-01-24 2017-01-20 9.626 161,269 +4,152 0.01% 1,552,349
2017-01-16 2017-01-12 9.554 157,117 -5,535 0.01% 1,501,028
2017-01-11 2017-01-09 9.409 162,652 -1,384 0.01% 1,530,399
2017-01-10 2017-01-06 9.438 164,036 +2,767 0.01% 1,548,163
2017-01-09 2017-01-05 9.438 161,269 -2,767 0.01% 1,522,048
2017-01-06 2017-01-04 9.409 164,036 +2,767 0.01% 1,543,421
2017-01-04 2016-12-30 9.221 161,269 -2,767 0.01% 1,487,085
2017-01-03 2016-12-29 9.221 164,036 -692 0.01% 1,512,600
2016-12-30 2016-12-28 9.163 164,728 +15,221 0.01% 1,509,458
2016-12-28 2016-12-22 9.091 149,507 -4,843 0.01% 1,359,178
2016-12-21 2016-12-19 9.395 154,350 +4,152 0.01% 1,450,054
2016-12-08 2016-12-06 9.684 150,198 +6,918 0.01% 1,454,465
2016-11-24 2016-11-22 9.958 143,280 -2,075 0.00% 1,426,820
2016-11-23 2016-11-21 9.872 145,355 +2,075 0.00% 1,434,878
2016-11-22 2016-11-18 9.496 143,280 +6,919 0.00% 1,360,552
2016-11-21 2016-11-17 9.640 136,361 -1,383 0.00% 1,314,560
2016-11-18 2016-11-16 9.785 137,744 +1,383 0.00% 1,347,801
2016-11-17 2016-11-15 9.655 136,361 -4,843 0.00% 1,316,531
2016-11-16 2016-11-14 9.828 141,204 -2,767 0.00% 1,387,779
2016-11-15 2016-11-11 9.713 143,971 -6,919 0.00% 1,398,327
2016-11-14 2016-11-10 9.467 150,890 -15,222 0.01% 1,428,453
2016-11-11 2016-11-09 9.091 166,112 +1,384 0.01% 1,510,136
2016-11-09 2016-11-07 9.250 164,728 -2,076 0.01% 1,523,743
2016-11-07 2016-11-03 8.932 166,804 +1,384 0.01% 1,489,907
2016-11-03 2016-11-01 8.961 165,420 -692 0.01% 1,482,327
2016-11-02 2016-10-31 8.672 166,112 +3,460 0.01% 1,440,511
2016-10-27 2016-10-25 8.889 162,652 -2,076 0.01% 1,445,769
2016-10-26 2016-10-24 8.918 164,728 -4,843 0.01% 1,468,983
2016-10-25 2016-10-20 8.788 169,571 -2,768 0.01% 1,490,114
2016-10-24 2016-10-19 8.672 172,339 -3,459 0.01% 1,494,511
2016-10-20 2016-10-18 8.701 175,798 -13,838 0.01% 1,529,589
2016-10-19 2016-10-17 8.325 189,636 +3,459 0.01% 1,578,729
2016-10-13 2016-10-11 8.181 186,177 +13,838 0.01% 1,523,024
2016-10-11 2016-10-06 8.224 172,339 -69,189 0.01% 1,417,295
2016-10-06 2016-10-04 8.094 241,528 -4,843 0.01% 1,954,879
2016-10-05 2016-10-03 8.079 246,371 +4,843 0.01% 1,990,516
2016-10-04 2016-09-30 8.094 241,528 -40,129 0.01% 1,954,879
2016-09-30 2016-09-28 8.123 281,657 +13,838 0.01% 2,287,816
2016-09-26 2016-09-22 8.354 267,819 -17,298 0.01% 2,237,348
2016-09-23 2016-09-21 8.181 285,117 -16,605 0.01% 2,332,404
2016-09-22 2016-09-20 8.152 301,722 +16,605 0.01% 2,459,520
2016-09-21 2016-09-19 8.209 285,117 -69,188 0.01% 2,340,646
2016-09-19 2016-09-14 8.123 354,305 +13,837 0.01% 2,877,915
2016-09-15 2016-09-13 8.137 340,468 +2,076 0.01% 2,770,442
2016-09-14 2016-09-12 8.267 338,392 -8,995 0.01% 2,797,566
2016-09-13 2016-09-09 8.470 347,387 -13,837 0.01% 2,942,222
2016-09-12 2016-09-08 8.484 361,224 +12,454 0.01% 3,064,637
2016-09-09 2016-09-07 8.441 348,770 +6,227 0.01% 2,943,854
2016-09-07 2016-09-05 8.238 342,543 +69,188 0.01% 2,821,982
2016-09-05 2016-09-01 8.094 273,355 +83,027 0.01% 2,212,480
2016-09-02 2016-08-31 8.311 190,328 +6,919 0.01% 1,581,739
2016-08-24 2016-08-22 8.802 183,409 +3,459 0.01% 1,614,367
2016-08-23 2016-08-19 8.889 179,950 -6,919 0.01% 1,599,526
2016-08-22 2016-08-18 8.816 186,869 +17,298 0.01% 1,647,523
2016-08-19 2016-08-17 8.816 169,571 +3,459 0.01% 1,495,016
2016-08-18 2016-08-16 9.048 166,112 +13,907 0.01% 1,502,933
2016-08-17 2016-08-15 9.207 152,205 -27,675 0.01% 1,401,305
2016-08-16 2016-08-12 9.062 179,880 -6,919 0.01% 1,630,102
2016-08-15 2016-08-11 9.019 186,799 +6,919 0.01% 1,684,703
2016-08-12 2016-08-10 9.062 179,880 -2,076 0.01% 1,630,102
2016-08-11 2016-08-09 9.120 181,956 +4,843 0.01% 1,659,434
2016-08-10 2016-08-08 8.788 177,113 -3,459 0.01% 1,556,390
2016-08-08 2016-08-04 8.282 180,572 +6,919 0.01% 1,495,441
2016-08-03 2016-07-29 8.588 173,653 +2,977 0.01% 1,491,315
2016-07-26 2016-07-22 8.735 170,676 +20 0.01% 1,490,847
2016-07-25 2016-07-21 8.823 170,656 +3 0.01% 1,505,730
2016-07-05 2016-06-30 8.470 170,653 -6,801 0.01% 1,445,475
2016-06-28 2016-06-24 8.382 177,454 +2,721 0.01% 1,487,424
2016-06-22 2016-06-20 8.456 174,733 -2,721 0.01% 1,477,464
2016-06-20 2016-06-16 8.294 177,454 +2,721 0.01% 1,471,767
2016-06-10 2016-06-07 9.029 174,733 -13,601 0.01% 1,577,675
2016-06-07 2016-06-03 8.676 188,334 -2,040 0.01% 1,634,011
2016-06-06 2016-06-02 8.617 190,374 +2,040 0.01% 1,640,512
2016-06-02 2016-05-31 8.779 188,334 -680 0.01% 1,653,398
2016-05-31 2016-05-27 8.617 189,014 -2,720 0.01% 1,628,793
2016-05-30 2016-05-26 8.573 191,734 +2,720 0.01% 1,643,773
2016-05-27 2016-05-25 8.632 189,014 -1,836 0.01% 1,631,572
2016-05-25 2016-05-23 8.411 190,850 -1,360 0.01% 1,605,323
2016-05-24 2016-05-20 8.367 192,210 +1,360 0.01% 1,608,283
2016-05-18 2016-05-16 8.647 190,850 -680 0.01% 1,650,227
2016-05-17 2016-05-13 8.470 191,530 +680 0.01% 1,622,309
2016-05-16 2016-05-12 8.647 190,850 -1,360 0.01% 1,650,227
2016-05-13 2016-05-11 8.529 192,210 +3,400 0.01% 1,639,375
2016-05-10 2016-05-06 8.632 188,810 +13,601 0.01% 1,629,811
2016-05-04 2016-04-29 9.088 175,209 -2,041 0.01% 1,592,279
2016-05-03 2016-04-28 9.308 177,250 -1,360 0.01% 1,649,925
2016-04-29 2016-04-27 9.250 178,610 -680 0.01% 1,652,078
2016-04-28 2016-04-26 9.235 179,290 +2,720 0.01% 1,655,732
2016-04-27 2016-04-25 9.132 176,570 +13,601 0.01% 1,612,437
2016-04-21 2016-04-19 9.691 162,969 -2,040 0.01% 1,579,300
2016-04-20 2016-04-18 9.544 165,009 +2,040 0.01% 1,574,804
2016-04-19 2016-04-15 9.706 162,969 -2,040 0.01% 1,581,697
2016-04-15 2016-04-13 9.676 165,009 -29,241 0.01% 1,596,643
2016-04-14 2016-04-12 9.029 194,250 -6,800 0.01% 1,753,895
2016-04-13 2016-04-11 8.735 201,050 -1,361 0.01% 1,756,163
2016-04-06 2016-04-01 8.691 202,411 -2,040 0.01% 1,759,121
2016-04-05 2016-03-31 8.661 204,451 -6,800 0.01% 1,770,838
2016-03-31 2016-03-29 8.411 211,251 -3,400 0.01% 1,776,925
2016-03-29 2016-03-23 8.264 214,651 -2,040 0.01% 1,773,958
2016-03-23 2016-03-21 8.382 216,691 -1,360 0.01% 1,816,310
2016-03-22 2016-03-18 8.294 218,051 -2,040 0.01% 1,808,470
2016-03-21 2016-03-17 8.250 220,091 +2,440 0.01% 1,815,680
2016-03-18 2016-03-16 7.867 217,651 -2,720 0.01% 1,712,335
2016-03-16 2016-03-14 8.264 220,371 +3,944 0.01% 1,821,231
2016-03-15 2016-03-11 8.220 216,427 -1,360 0.01% 1,779,088
2016-03-14 2016-03-10 7.809 217,787 -1,360 0.01% 1,700,594
2016-03-11 2016-03-09 7.897 219,147 +1,358 0.01% 1,730,550
2016-03-09 2016-03-07 7.911 217,789 +1,360 0.01% 1,723,028
2016-03-07 2016-03-03 7.706 216,429 -1,360 0.01% 1,667,712
2016-03-04 2016-03-02 7.750 217,789 -2,720 0.01% 1,687,799
2016-03-03 2016-03-01 7.500 220,509 +1,360 0.01% 1,653,753
2016-03-01 2016-02-26 7.353 219,149 +1,360 0.01% 1,611,327
2016-02-29 2016-02-25 7.294 217,789 -1,360 0.01% 1,588,517
2016-02-25 2016-02-23 7.823 219,149 +1,360 0.01% 1,714,452
2016-02-24 2016-02-22 7.823 217,789 -1,360 0.01% 1,703,812
2016-02-19 2016-02-17 7.411 219,149 +2,720 0.01% 1,624,218
2016-02-17 2016-02-15 7.176 216,429 +170 0.01% 1,553,136
2016-02-11 2016-02-04 7.500 216,259 -1,360 0.01% 1,621,880
2016-01-19 2016-01-15 6.956 217,619 -16,321 0.01% 1,513,673
2016-01-12 2016-01-08 7.794 233,940 +17,681 0.01% 1,823,285
2016-01-11 2016-01-07 7.500 216,259 -6,801 0.01% 1,621,880
2016-01-07 2016-01-05 7.985 223,060 +4,081 0.01% 1,781,131
2016-01-05 2015-12-31 8.661 218,979 -3,401 0.01% 1,896,671
2015-12-30 2015-12-28 8.779 222,380 +7,481 0.01% 1,952,290
2015-12-28 2015-12-22 8.853 214,899 -141 0.01% 1,902,414
2015-12-22 2015-12-18 8.941 215,040 -680 0.01% 1,922,636
2015-12-21 2015-12-17 8.838 215,720 -2,720 0.01% 1,906,510
2015-12-17 2015-12-15 8.426 218,440 +13,600 0.01% 1,840,607
2015-12-16 2015-12-14 8.558 204,840 +6,801 0.01% 1,753,121
2015-12-09 2015-12-07 9.456 198,039 -2,040 0.01% 1,872,561
2015-12-08 2015-12-04 9.441 200,079 +2,040 0.01% 1,888,908
2015-12-02 2015-11-30 9.470 198,039 +8 0.01% 1,875,473
2015-12-01 2015-11-27 9.632 198,031 +2,421 0.01% 1,907,430
2015-11-27 2015-11-25 9.794 195,610 +381 0.01% 1,915,753
2015-11-25 2015-11-23 10.088 195,229 -75 0.01% 1,969,440
2015-11-23 2015-11-19 9.970 195,304 -2,040 0.01% 1,947,220
2015-11-19 2015-11-17 9.676 197,344 +6,800 0.01% 1,909,519
2015-11-18 2015-11-16 9.588 190,544 -4,760 0.01% 1,826,910
2015-11-17 2015-11-13 9.853 195,304 +13,600 0.01% 1,924,244
2015-11-16 2015-11-12 10.147 181,704 +2,040 0.01% 1,843,690
2015-11-13 2015-11-11 10.191 179,664 +14,961 0.01% 1,830,916
2015-11-11 2015-11-09 10.529 164,703 -1,360 0.01% 1,734,158
2015-11-10 2015-11-06 10.691 166,063 -2,040 0.01% 1,775,340
2015-11-09 2015-11-05 10.779 168,103 -680 0.01% 1,811,981
2015-11-06 2015-11-04 10.603 168,783 +4,080 0.01% 1,789,527
2015-10-28 2015-10-26 11.088 164,703 -1,360 0.01% 1,826,195
2015-10-26 2015-10-22 11.176 166,063 -1,360 0.01% 1,855,926
2015-10-23 2015-10-20 11.338 167,423 +3,400 0.01% 1,898,208
2015-10-22 2015-10-19 11.176 164,023 +3,400 0.01% 1,833,127
2015-10-20 2015-10-16 11.323 160,623 -2,720 0.01% 1,818,749
2015-10-19 2015-10-15 11.176 163,343 +2,720 0.01% 1,825,527
2015-10-15 2015-10-13 11.132 160,623 +4,080 0.01% 1,788,042
2015-10-14 2015-10-12 11.132 156,543 -2,040 0.01% 1,742,624
2015-10-13 2015-10-09 11.029 158,583 -680 0.01% 1,749,009
2015-10-09 2015-10-07 10.941 159,263 -9,520 0.01% 1,742,457
2015-10-08 2015-10-06 10.470 168,783 -2,720 0.01% 1,767,189
2015-10-07 2015-10-05 10.661 171,503 -2,040 0.01% 1,828,454
2015-10-06 2015-10-02 10.617 173,543 -2,040 0.01% 1,842,547
2015-10-05 2015-09-30 10.338 175,583 +18,360 0.01% 1,815,148
2015-10-02 2015-09-29 10.176 157,223 +51 0.01% 1,599,913
2015-09-30 2015-09-25 10.470 157,172 +2,040 0.01% 1,645,619
2015-09-29 2015-09-24 10.397 155,132 -17,000 0.01% 1,612,854
2015-09-25 2015-09-23 10.514 172,132 -4,761 0.01% 1,809,847
2015-09-24 2015-09-22 10.779 176,893 +3,401 0.01% 1,906,728
2015-09-23 2015-09-21 11.088 173,492 +12,240 0.01% 1,923,645
2015-09-15 2015-09-11 10.514 161,252 -6,120 0.01% 1,695,452
2015-09-14 2015-09-10 10.794 167,372 -34,002 0.01% 1,806,563
2015-09-11 2015-09-09 10.617 201,374 -9,520 0.01% 2,138,035
2015-09-10 2015-09-08 10.220 210,894 +33,321 0.01% 2,155,377
2015-09-09 2015-09-07 9.853 177,573 +7,481 0.01% 1,749,548
2015-09-08 2015-09-04 9.882 170,092 -2,040 0.01% 1,680,844
2015-09-07 2015-09-02 10.044 172,132 -30,602 0.01% 1,728,847
2015-09-04 2015-09-01 9.735 202,734 -13,600 0.01% 1,973,598
2015-09-02 2015-08-31 10.220 216,334 +18,361 0.01% 2,210,975
2015-09-01 2015-08-28 10.661 197,973 -13,601 0.01% 2,110,660
2015-08-31 2015-08-27 10.676 211,574 +19,041 0.01% 2,258,776
2015-08-28 2015-08-26 9.706 192,533 +34,001 0.01% 1,868,630
2015-08-27 2015-08-25 9.661 158,532 -13,600 0.01% 1,531,639
2015-08-26 2015-08-24 9.750 172,132 +680 0.01% 1,678,222
2015-08-24 2015-08-20 11.044 171,452 +2,720 0.01% 1,893,463
2015-08-21 2015-08-19 11.382 168,732 +10,880 0.01% 1,920,493
2015-08-18 2015-08-14 11.852 157,852 -6,120 0.01% 1,870,938
2015-08-17 2015-08-13 11.897 163,972 +1,360 0.01% 1,950,709
2015-08-14 2015-08-12 11.647 162,612 +5,440 0.01% 1,893,878
2015-08-13 2015-08-11 11.500 157,172 -9,520 0.01% 1,807,408
2015-08-12 2015-08-10 11.779 166,692 -2,040 0.01% 1,963,457
2015-08-11 2015-08-07 11.088 168,732 -3,400 0.01% 1,870,867
2015-08-10 2015-08-06 10.720 172,132 -17,001 0.01% 1,845,285
2015-08-07 2015-08-05 10.205 189,133 -14,961 0.01% 1,930,194
2015-08-06 2015-08-04 9.867 204,094 -6,800 0.01% 2,013,849
2015-08-05 2015-08-03 9.838 210,894 -1,360 0.01% 2,074,744
2015-08-04 2015-07-31 9.735 212,254 +8,160 0.01% 2,066,275
2015-08-03 2015-07-30 9.808 204,094 -6,120 0.01% 2,001,844
2015-07-31 2015-07-29 10.044 210,214 +21,761 0.01% 2,111,332
2015-07-30 2015-07-28 9.941 188,453 -4,080 0.01% 1,873,372
2015-07-29 2015-07-27 10.000 192,533 -4,760 0.01% 1,925,255
2015-07-28 2015-07-24 10.735 197,293 +3,400 0.01% 2,117,916
2015-07-27 2015-07-23 11.161 193,893 -3,400 0.01% 2,164,104
2015-07-24 2015-07-22 11.029 197,293 +8,160 0.01% 2,175,941
2015-07-23 2015-07-21 11.426 189,133 +12,240 0.01% 2,161,039
2015-07-22 2015-07-20 10.897 176,893 -3,400 0.01% 1,927,539
2015-07-21 2015-07-17 10.867 180,293 -2,040 0.01% 1,959,285
2015-07-20 2015-07-16 10.676 182,333 +2,040 0.01% 1,946,597
2015-07-15 2015-07-13 11.382 180,293 -2,720 0.01% 2,052,079
2015-07-14 2015-07-10 11.029 183,013 +680 0.01% 2,018,447
2015-07-13 2015-07-09 10.470 182,333 +4,760 0.01% 1,909,060
2015-07-10 2015-07-08 9.426 177,573 -37,401 0.01% 1,673,822
2015-07-09 2015-07-07 9.882 214,974 +2,040 0.01% 2,124,366
2015-07-08 2015-07-06 10.514 212,934 +6,800 0.01% 2,238,851
2015-07-07 2015-07-03 11.279 206,134 +4,760 0.01% 2,324,980
2015-07-06 2015-07-02 11.882 201,374 +13,601 0.01% 2,392,704
2015-07-03 2015-06-30 12.308 187,773 -11,560 0.01% 2,311,175
2015-07-02 2015-06-29 11.911 199,333 +27,201 0.01% 2,374,316
2015-06-30 2015-06-26 12.264 172,132 +6,800 0.01% 2,111,066
2015-06-25 2015-06-23 12.955 165,332 +13,600 0.01% 2,141,939
2015-06-23 2015-06-19 12.500 151,732 +3,401 0.01% 1,896,576
2015-06-22 2015-06-18 12.838 148,331 +10,200 0.01% 1,904,234
2015-06-19 2015-06-17 13.220 138,131 -1,088 0.00% 1,826,102
2015-06-11 2015-06-09 14.132 139,219 +2,040 0.00% 1,967,416
2015-06-10 2015-06-08 14.970 137,179 -3,400 0.00% 2,053,571
2015-06-09 2015-06-05 15.382 140,579 -2,040 0.00% 2,162,352
2015-06-08 2015-06-04 15.176 142,619 +3,400 0.00% 2,164,369
2015-06-02 2015-05-29 14.882 139,219 +354 0.00% 2,071,823
2015-06-01 2015-05-28 15.179 138,865 +6,758 0.00% 2,107,804
2015-05-29 2015-05-27 15.803 132,107 +13,466 0.00% 2,087,632
2015-05-28 2015-05-26 15.892 118,641 -24,239 0.00% 1,885,407
2015-05-27 2015-05-22 15.357 142,880 +13,466 0.01% 2,194,211
2015-05-26 2015-05-21 15.149 129,414 -5,386 0.00% 1,960,505
2015-05-22 2015-05-20 15.387 134,800 -6,733 0.00% 2,074,131
2015-05-21 2015-05-19 15.387 141,533 -67,331 0.00% 2,177,730
2015-05-20 2015-05-18 14.941 208,864 +70,697 0.01% 3,120,672
2015-05-19 2015-05-15 14.852 138,167 -114,462 0.00% 2,052,064
2015-05-18 2015-05-14 14.510 252,629 -3,367 0.01% 3,665,762
2015-05-15 2015-05-13 14.837 255,996 +67,466 0.01% 3,798,264
2015-05-12 2015-05-08 15.090 188,530 -38,042 0.01% 2,844,858
2015-05-11 2015-05-07 13.902 226,572 +31,697 0.01% 3,149,696
2015-05-08 2015-05-06 14.570 194,875 +48,478 0.01% 2,839,302
2015-05-07 2015-05-05 15.624 146,397 -1,346 0.01% 2,287,359
2015-05-06 2015-05-04 16.100 147,743 +3,366 0.01% 2,378,607
2015-05-05 2015-04-30 16.218 144,377 -43,091 0.01% 2,341,570
2015-05-04 2015-04-29 16.248 187,468 +78,777 0.01% 3,046,007
2015-04-30 2015-04-28 17.139 108,691 -175 0.00% 1,862,884
2015-04-29 2015-04-27 17.050 108,866 -20,617 0.00% 1,856,182
2015-04-28 2015-04-24 15.832 129,483 +12,793 0.00% 2,050,012
2015-04-27 2015-04-23 15.921 116,690 -19,695 0.00% 1,857,868
2015-04-24 2015-04-22 15.743 136,385 -23,565 0.00% 2,147,133
2015-04-23 2015-04-21 15.298 159,950 +109,749 0.01% 2,446,853
2015-04-22 2015-04-20 17.080 50,201 -14,813 0.00% 857,426
2015-04-21 2015-04-17 17.674 65,014 -10,816 0.00% 1,149,054
2015-04-20 2015-04-16 16.813 75,830 +10,302 0.00% 1,274,894
2015-04-17 2015-04-15 17.020 65,528 +9,426 0.00% 1,115,316
2015-04-16 2015-04-14 16.664 56,102 +6,903 0.00% 934,884
2015-04-15 2015-04-13 16.397 49,199 +3,459 0.00% 806,700
2015-04-14 2015-04-10 14.852 45,740 -1,192 0.00% 679,333
2015-04-13 2015-04-09 14.837 46,932 +249 0.00% 696,340
2015-04-10 2015-04-08 14.347 46,683 -35,156 0.00% 669,765
2015-04-09 2015-04-02 12.981 81,839 -1,243,112 0.00% 1,062,327
2015-04-08 2015-04-01 12.743 1,324,951 +15,758 0.05% 16,883,932
2015-04-02 2015-03-31 11.793 1,309,193 +2,020 0.05% 15,438,698
2015-04-01 2015-03-30 12.045 1,307,173 -11,000 0.05% 15,744,918
2015-03-31 2015-03-27 10.070 1,318,173 +1,347 0.05% 13,273,596
2015-03-30 2015-03-26 9.995 1,316,826 -6,733 0.05% 13,162,244
2015-03-27 2015-03-25 10.233 1,323,559 +6,916 0.05% 13,544,065
2015-03-26 2015-03-24 10.352 1,316,643 +28,952 0.05% 13,629,732
2015-03-25 2015-03-23 10.144 1,287,691 +23,566 0.05% 13,062,276
2015-03-23 2015-03-19 9.832 1,264,125 -50,532 0.04% 12,428,952
2015-03-20 2015-03-18 9.268 1,314,657 +13,467 0.05% 12,183,822
2015-03-19 2015-03-17 9.268 1,301,190 -674 0.05% 12,059,014
2015-03-18 2015-03-16 9.060 1,301,864 +674 0.05% 11,794,565
2015-03-04 2015-03-02 9.357 1,301,190 -6,734 0.05% 12,174,966
2015-02-25 2015-02-23 8.941 1,307,924 -2,693 0.05% 11,694,065
2015-02-24 2015-02-18 8.985 1,310,617 +2,020 0.05% 11,776,539
2015-02-17 2015-02-13 8.807 1,308,597 -37,032 0.05% 11,525,164
2015-02-16 2015-02-12 8.703 1,345,629 +3,367 0.05% 11,711,417
2015-02-03 2015-01-30 8.451 1,342,262 -3,367 0.05% 11,343,212
2015-02-02 2015-01-29 8.584 1,345,629 +39,725 0.05% 11,551,534
2015-01-30 2015-01-28 8.807 1,305,904 -30,298 0.05% 11,501,446
2015-01-27 2015-01-23 8.867 1,336,202 +333 0.05% 11,847,670
2015-01-22 2015-01-20 8.807 1,335,869 -890 0.05% 11,765,356
2015-01-21 2015-01-19 8.451 1,336,759 +33,665 0.05% 11,296,707
2015-01-20 2015-01-16 9.193 1,303,094 -3,026 0.05% 11,979,892
2015-01-16 2015-01-14 9.149 1,306,120 +3,367 0.05% 11,949,515
2015-01-13 2015-01-09 9.223 1,302,753 -1,347 0.05% 12,015,454
2015-01-12 2015-01-08 9.223 1,304,100 +8,080 0.05% 12,027,877
2015-01-09 2015-01-07 9.164 1,296,020 +37,032 0.05% 11,876,360
2015-01-06 2015-01-02 9.832 1,258,988 -4,040 0.04% 12,378,444
2015-01-05 2014-12-31 9.476 1,263,028 -3,367 0.04% 11,967,961
2015-01-02 2014-12-29 9.535 1,266,395 +674 0.04% 12,075,099
2014-12-30 2014-12-24 8.882 1,265,721 +303 0.04% 11,241,536
2014-12-29 2014-12-22 9.535 1,265,418 -22,009 0.04% 12,065,784
2014-12-23 2014-12-19 9.312 1,287,427 +25,989 0.05% 11,988,826
2014-12-22 2014-12-18 9.149 1,261,438 -328 0.04% 11,540,726
2014-12-19 2014-12-17 8.956 1,261,766 +1,347 0.04% 11,300,109
2014-12-17 2014-12-15 8.971 1,260,419 +329 0.04% 11,306,765
2014-12-10 2014-12-08 8.688 1,260,090 -36,358 0.04% 10,948,230
2014-12-08 2014-12-04 8.243 1,296,448 -2,020 0.05% 10,686,478
2014-12-05 2014-12-03 8.169 1,298,468 +2,020 0.05% 10,606,704
2014-12-04 2014-12-02 8.169 1,296,448 -35,686 0.05% 10,590,203
2014-12-03 2014-12-01 8.050 1,332,134 +37,032 0.05% 10,723,429
2014-12-01 2014-11-27 8.258 1,295,102 -4,040 0.05% 10,694,618
2014-11-28 2014-11-26 8.436 1,299,142 +38,985 0.05% 10,959,518
2014-11-27 2014-11-25 8.213 1,260,157 -44,438 0.04% 10,349,903
2014-11-26 2014-11-24 8.273 1,304,595 -674 0.05% 10,792,384
2014-11-25 2014-11-21 7.857 1,305,269 +44,439 0.05% 10,255,154
2014-11-21 2014-11-19 7.485 1,260,830 -149 0.04% 9,437,861
2014-11-17 2014-11-13 7.619 1,260,979 +270 0.04% 9,607,529
2014-11-14 2014-11-12 7.634 1,260,709 -134,662 0.04% 9,624,196
2014-11-11 2014-11-07 7.203 1,395,371 +67,331 0.05% 10,051,200
2014-11-10 2014-11-06 7.619 1,328,040 -44,438 0.05% 10,118,474
2014-11-06 2014-11-04 7.485 1,372,478 +41,475 0.05% 10,273,595
2014-11-03 2014-10-30 7.188 1,331,003 -3,366 0.05% 9,567,774
2014-10-27 2014-10-23 6.490 1,334,369 -135 0.05% 8,660,518
2014-10-13 2014-10-09 6.282 1,334,504 -94,263 0.05% 8,383,913
2014-09-26 2014-09-24 6.268 1,428,767 -673 0.05% 8,954,892
2014-09-22 2014-09-18 6.312 1,429,440 +575 0.05% 9,022,800
2014-09-19 2014-09-17 6.431 1,428,865 -2,020 0.05% 9,188,944
2014-09-11 2014-09-08 6.357 1,430,885 -67 0.05% 9,095,676
2014-09-03 2014-09-01 6.119 1,430,952 +2,020 0.05% 8,756,061
2014-09-01 2014-08-28 5.956 1,428,932 -78,104 0.05% 8,510,252
2014-08-19 2014-08-15 6.461 1,507,036 -6,733 0.05% 9,736,422
2014-08-14 2014-08-12 6.461 1,513,769 +525 0.05% 9,779,921
2014-08-11 2014-08-07 6.416 1,513,244 +172,367 0.05% 9,709,105
2014-08-01 2014-07-30 6.268 1,340,877 +142 0.05% 8,404,036
2014-07-29 2014-07-25 6.551 1,340,735 -6,926 0.05% 8,783,204
2014-07-28 2014-07-24 6.460 1,347,661 +31,516 0.05% 8,706,240
2014-07-16 2014-07-14 6.294 1,316,145 -13,220 0.05% 8,283,601
2014-07-15 2014-07-11 6.233 1,329,365 +61 0.05% 8,286,356
2014-07-14 2014-07-10 6.127 1,329,304 +13,219 0.05% 8,145,194
2014-07-11 2014-07-09 6.037 1,316,085 +3,305 0.05% 7,944,726
2014-07-08 2014-07-04 5.840 1,312,780 -13,219 0.05% 7,666,575
2014-07-04 2014-07-02 5.734 1,325,999 +68 0.05% 7,603,342
2014-06-24 2014-06-20 5.628 1,325,931 -502 0.05% 7,462,528
2014-06-05 2014-06-03 5.477 1,326,433 +251 0.05% 7,264,672
2014-05-14 2014-05-12 5.779 1,326,182 -6,610 0.05% 7,664,584
2014-05-13 2014-05-09 5.764 1,332,792 +3,305 0.05% 7,682,622
2014-05-08 2014-05-05 5.719 1,329,487 -253 0.05% 7,603,228
2014-05-07 2014-05-02 5.704 1,329,740 -33,048 0.05% 7,584,557
2014-04-29 2014-04-25 5.492 1,362,788 +33,048 0.05% 7,484,401
2014-04-10 2014-04-08 5.810 1,329,740 -13,219 0.05% 7,725,384
2014-04-09 2014-04-07 5.779 1,342,959 -13,220 0.05% 7,761,546
2014-04-08 2014-04-04 5.961 1,356,179 -33,048 0.05% 8,084,168
2014-04-07 2014-04-03 5.931 1,389,227 -6,610 0.05% 8,239,131
2014-04-04 2014-04-02 5.643 1,395,837 -6,609 0.05% 7,877,087
2014-04-02 2014-03-31 5.462 1,402,446 -6,610 0.05% 7,659,765
2014-03-25 2014-03-21 5.068 1,409,056 -16,524 0.05% 7,141,594
2014-03-21 2014-03-19 4.917 1,425,580 +36,353 0.05% 7,009,662
2014-03-20 2014-03-18 4.857 1,389,227 +13,109 0.05% 6,746,839
2014-03-14 2014-03-12 4.630 1,376,118 +13,219 0.05% 6,370,877
2014-03-11 2014-03-07 4.993 1,362,899 -19,829 0.05% 6,804,555
2014-03-10 2014-03-06 5.008 1,382,728 +19,829 0.05% 6,924,475
2014-03-06 2014-03-04 5.159 1,362,899 -7,270 0.05% 7,031,373
2014-02-25 2014-02-21 5.265 1,370,169 +19,829 0.05% 7,213,989
2014-02-24 2014-02-20 5.310 1,350,340 +470 0.05% 7,170,878
2014-02-04 2014-01-28 5.341 1,349,870 -33,048 0.05% 7,209,228
2014-01-28 2014-01-24 5.492 1,382,918 +39,658 0.05% 7,594,954
2014-01-24 2014-01-22 5.643 1,343,260 -6,610 0.05% 7,580,381
2014-01-22 2014-01-20 5.386 1,349,870 -422 0.05% 7,270,496
2014-01-20 2014-01-16 5.492 1,350,292 +486 0.05% 7,415,773
2014-01-17 2014-01-15 5.552 1,349,806 -13,219 0.05% 7,494,791
2014-01-16 2014-01-14 5.447 1,363,025 +13,219 0.05% 7,423,837
2014-01-15 2014-01-13 5.598 1,349,806 +6,610 0.05% 7,556,056
2014-01-14 2014-01-10 5.477 1,343,196 +6,610 0.05% 7,356,480
2014-01-13 2014-01-09 5.507 1,336,586 +6,609 0.05% 7,360,722
2014-01-03 2013-12-31 6.052 1,329,977 -50,894 0.05% 8,048,709
2013-12-02 2013-11-28 6.793 1,380,871 -331 0.05% 9,380,404
2013-11-29 2013-11-27 6.838 1,381,202 +57,504 0.05% 9,445,343
2013-11-27 2013-11-25 6.869 1,323,698 -33,048 0.05% 9,092,156
2013-11-22 2013-11-20 6.975 1,356,746 -123 0.05% 9,462,842
2013-11-13 2013-11-11 6.687 1,356,869 +515 0.05% 9,073,656
2013-11-11 2013-11-07 6.642 1,356,354 +26,439 0.05% 9,008,649
2013-10-28 2013-10-24 6.460 1,329,915 -13,220 0.05% 8,591,596
2013-10-25 2013-10-23 6.415 1,343,135 -19,829 0.05% 8,616,039
2013-10-24 2013-10-22 6.491 1,362,964 +19,829 0.05% 8,846,343
2013-10-23 2013-10-21 6.369 1,343,135 -145 0.05% 8,555,076
2013-10-21 2013-10-17 6.400 1,343,280 +23 0.05% 8,596,646
2013-10-15 2013-10-10 6.369 1,343,257 +13,219 0.05% 8,555,853
2013-09-25 2013-09-23 6.702 1,330,038 -1,983 0.05% 8,914,354
2013-09-24 2013-09-19 6.596 1,332,021 -66,096 0.05% 8,786,576
2013-09-13 2013-09-11 6.657 1,398,117 -661 0.05% 9,307,184
2013-09-12 2013-09-10 6.627 1,398,778 +516 0.05% 9,269,259
2013-09-10 2013-09-06 6.506 1,398,262 -13,220 0.05% 9,096,600
2013-09-06 2013-09-04 6.491 1,411,482 -6,609 0.05% 9,161,250
2013-09-02 2013-08-29 6.112 1,418,091 +13,219 0.05% 8,667,774
2013-08-27 2013-08-23 6.369 1,404,872 -132,193 0.05% 8,948,309
2013-08-26 2013-08-22 6.354 1,537,065 +132,193 0.06% 9,767,055
2013-08-19 2013-08-15 6.521 1,404,872 -9,896 0.05% 9,160,858
2013-08-01 2013-07-30 6.203 1,414,768 -13,219 0.05% 8,775,890
2013-07-30 2013-07-26 6.339 1,427,987 +23,134 0.05% 9,052,330
2013-07-29 2013-07-25 6.445 1,404,853 -2,365 0.05% 9,054,461
2013-07-26 2013-07-24 6.530 1,407,218 -6,399 0.05% 9,189,631
2013-07-25 2013-07-23 6.315 1,413,617 +21,723 0.05% 8,927,325
2013-07-15 2013-07-11 5.270 1,391,894 -65,081 0.05% 7,335,809
2013-07-09 2013-07-05 5.055 1,456,975 +65,081 0.05% 7,365,390
2013-06-26 2013-06-24 5.224 1,391,894 +65,081 0.05% 7,271,648
2013-06-10 2013-06-06 5.839 1,326,813 +6,508 0.05% 7,747,134
2013-05-28 2013-05-24 6.238 1,320,305 +6,508 0.05% 8,236,601
2013-05-13 2013-05-09 6.515 1,313,797 +246 0.05% 8,559,371
2013-05-10 2013-05-08 6.546 1,313,551 +220 0.05% 8,598,136
2013-05-07 2013-05-03 6.254 1,313,331 -6,508 0.05% 8,213,275
2013-05-06 2013-05-02 6.300 1,319,839 +65,080 0.05% 8,314,814
2013-05-02 2013-04-29 5.962 1,254,759 +6,508 0.05% 7,480,658
2013-04-30 2013-04-26 6.069 1,248,251 -249 0.05% 7,576,119
2013-04-23 2013-04-19 5.854 1,248,500 -32,541 0.05% 7,309,056
2013-04-22 2013-04-18 5.655 1,281,041 +32,541 0.05% 7,243,669
2013-03-28 2013-03-26 5.962 1,248,500 -32,541 0.05% 7,443,343
2013-03-26 2013-03-22 6.085 1,281,041 +32,541 0.05% 7,794,818
2013-03-22 2013-03-20 6.146 1,248,500 +136 0.05% 7,673,549
2013-03-21 2013-03-19 5.962 1,248,364 +6,508 0.05% 7,442,532
2013-03-14 2013-03-12 6.269 1,241,856 +6,508 0.05% 7,785,368
2013-02-08 2013-02-06 6.807 1,235,348 -9,762 0.05% 8,408,931
2013-02-07 2013-02-05 6.792 1,245,110 -651 0.05% 8,456,249
2013-02-06 2013-02-04 6.684 1,245,761 +137 0.05% 8,326,677
2013-02-01 2013-01-30 6.884 1,245,624 -13,016 0.05% 8,574,577
2013-01-25 2013-01-23 6.684 1,258,640 +19,524 0.05% 8,412,761
2013-01-24 2013-01-22 6.792 1,239,116 +3,254 0.05% 8,415,540
2013-01-16 2013-01-14 7.498 1,235,862 +417 0.05% 9,266,966
2013-01-11 2013-01-09 7.591 1,235,445 +1,952 0.05% 9,377,738
2013-01-08 2013-01-04 7.191 1,233,493 -651 0.05% 8,870,136
2013-01-07 2013-01-03 6.991 1,234,144 +562 0.05% 8,628,295
2013-01-03 2012-12-31 6.961 1,233,582 +120 0.05% 8,586,456
2012-12-21 2012-12-19 7.068 1,233,462 -188 0.05% 8,718,291
2012-12-20 2012-12-18 7.068 1,233,650 -260 0.05% 8,719,620
2012-12-10 2012-12-06 7.191 1,233,910 -1,302 0.05% 8,873,135
2012-12-07 2012-12-05 6.991 1,235,212 -13,016 0.05% 8,635,762
2012-12-03 2012-11-29 6.561 1,248,228 -6 0.05% 8,189,729
2012-11-20 2012-11-16 6.469 1,248,234 -19,524 0.05% 8,074,690
2012-11-19 2012-11-15 6.377 1,267,758 +19,524 0.05% 8,084,110
2012-11-14 2012-11-12 6.730 1,248,234 -19,524 0.05% 8,400,746
2012-11-12 2012-11-08 6.546 1,267,758 +1,183,167 0.05% 8,298,387
2012-11-09 2012-11-07 6.407 84,591 +6,508 0.00% 542,011
2012-11-06 2012-11-02 6.346 78,083 -26 0.00% 495,512
2012-11-05 2012-11-01 6.208 78,109 -2,764 0.00% 484,875
2012-11-02 2012-10-31 6.069 80,873 +3,111 0.00% 490,850
2012-11-01 2012-10-30 5.639 77,762 +173 0.00% 438,512
2012-10-29 2012-10-25 5.731 77,589 -6,508 0.00% 444,689
2012-10-26 2012-10-24 5.793 84,097 -1,302 0.00% 487,158
2012-10-25 2012-10-22 5.685 85,399 -6,508 0.00% 485,515
2012-10-22 2012-10-18 5.731 91,907 -13,016 0.00% 526,751
2012-10-16 2012-10-12 5.655 104,923 +1,302 0.00% 593,289
2012-10-15 2012-10-11 5.578 103,621 +52 0.00% 577,966
2012-10-03 2012-09-27 5.071 103,569 -404 0.00% 525,160
2012-09-24 2012-09-20 5.132 103,973 -32,540 0.00% 533,599
2012-09-18 2012-09-14 5.255 136,513 +247 0.00% 717,378
2012-09-17 2012-09-13 5.163 136,266 -13,016 0.00% 703,517
2012-09-11 2012-09-07 4.948 149,282 +32,696 0.01% 738,603
2012-09-10 2012-09-06 4.871 116,586 -13,016 0.00% 567,876
2012-09-07 2012-09-05 4.548 129,602 -13,016 0.00% 589,456
2012-09-06 2012-09-04 4.487 142,618 -130,161 0.01% 639,889
2012-09-04 2012-08-31 4.487 272,779 +130,161 0.01% 1,223,888
2012-08-31 2012-08-29 4.625 142,618 -399 0.01% 659,612
2012-08-30 2012-08-28 4.702 143,017 +65 0.01% 672,445
2012-08-28 2012-08-24 4.656 142,952 +5,858 0.01% 665,550
2012-08-27 2012-08-23 4.733 137,094 +7,158 0.01% 648,809
2012-08-22 2012-08-20 4.856 129,936 +13,017 0.00% 630,906
2012-08-20 2012-08-16 4.702 116,919 +6,508 0.00% 549,736
2012-08-14 2012-08-10 5.040 110,411 +312 0.00% 556,460
2012-08-09 2012-08-07 5.025 110,099 +6,508 0.00% 553,196
2012-08-08 2012-08-06 5.224 103,591 -13,016 0.00% 541,189
2012-08-06 2012-08-02 5.209 116,607 +13,016 0.00% 607,396
2012-07-31 2012-07-27 5.147 103,591 +56 0.00% 533,230
2012-07-30 2012-07-26 5.163 103,535 -3,254 0.00% 534,533
2012-07-27 2012-07-25 5.270 106,789 -33 0.00% 562,819
2012-07-26 2012-07-24 5.178 106,822 +6,509 0.00% 553,144
2012-07-25 2012-07-23 5.040 100,313 -9,112 0.00% 505,567
2012-07-23 2012-07-19 5.316 109,425 -6,600 0.00% 581,755
2012-07-19 2012-07-17 5.317 116,025 -1,804 0.00% 616,953
2012-07-13 2012-07-11 5.036 117,829 +10 0.00% 593,376
2012-06-25 2012-06-21 5.098 117,819 -63,941 0.00% 600,696
2012-06-22 2012-06-20 5.020 181,760 -44,759 0.01% 912,484
2012-06-21 2012-06-19 4.895 226,519 +63,941 0.01% 1,108,845
2012-06-08 2012-06-06 4.504 162,578 -19,821 0.01% 732,278
2012-06-07 2012-06-05 4.363 182,399 +19,182 0.01% 795,882
2012-06-04 2012-05-31 4.692 163,217 -6,394 0.01% 765,788
2012-06-01 2012-05-30 4.676 169,611 +6,394 0.01% 793,135
2012-05-28 2012-05-24 4.723 163,217 -22,384 0.01% 770,893
2012-05-24 2012-05-22 4.629 185,601 +9,591 0.01% 859,199
2012-05-23 2012-05-21 4.395 176,010 -12,788 0.01% 773,509
2012-05-22 2012-05-18 4.254 188,798 -3,836 0.01% 803,134
2012-05-18 2012-05-16 4.019 192,634 +3,836 0.01% 774,262
2012-05-17 2012-05-15 4.207 188,798 -3,836 0.01% 794,276
2012-05-16 2012-05-14 4.051 192,634 -127,992 0.01% 780,287
2012-05-15 2012-05-11 4.098 320,626 +12,788 0.01% 1,313,778
2012-05-11 2012-05-09 4.238 307,838 +63,941 0.01% 1,304,708
2012-05-09 2012-05-07 4.270 243,897 -281 0.01% 1,041,336
2012-05-07 2012-05-03 4.504 244,178 +12,788 0.01% 1,099,818
2012-05-04 2012-05-02 4.723 231,390 +140 0.01% 1,092,882
2012-05-02 2012-04-27 4.817 231,250 -7,034 0.01% 1,113,921
2012-04-30 2012-04-26 4.833 238,284 -12,788 0.01% 1,151,530
2012-04-26 2012-04-24 4.614 251,072 +6,394 0.01% 1,158,356
2012-04-23 2012-04-19 4.754 244,678 -38,364 0.01% 1,163,296
2012-04-19 2012-04-17 4.676 283,042 +6,394 0.01% 1,323,561
2012-04-18 2012-04-16 4.645 276,648 +19,182 0.01% 1,285,008
2012-04-17 2012-04-13 4.629 257,466 -12,788 0.01% 1,191,883
2012-04-13 2012-04-11 4.410 270,254 -127,882 0.01% 1,191,909
2012-04-12 2012-04-10 4.489 398,136 +64,299 0.01% 1,787,044
2012-04-11 2012-04-05 4.598 333,837 +6,394 0.01% 1,534,983
2012-04-10 2012-04-03 4.567 327,443 +140,670 0.01% 1,495,342
2012-03-27 2012-03-23 4.066 186,773 -6,394 0.01% 759,468
2012-03-22 2012-03-20 4.082 193,167 -6,394 0.01% 788,488
2012-03-20 2012-03-16 4.332 199,561 -6,394 0.01% 864,525
2012-03-16 2012-03-14 4.348 205,955 -154 0.01% 895,445
2012-03-14 2012-03-12 4.426 206,109 +12,788 0.01% 912,232
2012-03-13 2012-03-09 4.676 193,321 +6,395 0.01% 904,008
2012-03-12 2012-03-08 4.598 186,926 -12,789 0.01% 859,486
2012-03-09 2012-03-07 4.473 199,715 -31,970 0.01% 893,303
2012-03-08 2012-03-06 4.582 231,685 +44,759 0.01% 1,061,665
2012-02-27 2012-02-23 4.942 186,926 -321 0.01% 923,802
2012-02-24 2012-02-22 5.005 187,247 +6,394 0.01% 937,102
2012-02-23 2012-02-21 4.926 180,853 -3 0.01% 890,960
2012-02-22 2012-02-20 4.958 180,856 -639 0.01% 896,632
2012-02-20 2012-02-16 5.067 181,495 -63,302 0.01% 919,669
2012-02-17 2012-02-15 5.036 244,797 +6,394 0.01% 1,232,775
2012-02-15 2012-02-13 4.833 238,403 -121,487 0.01% 1,152,105
2012-02-14 2012-02-10 4.770 359,890 +12,788 0.01% 1,716,688
2012-02-13 2012-02-09 4.895 347,102 +204,811 0.01% 1,699,117
2012-02-10 2012-02-08 4.661 142,291 +31,971 0.01% 663,156
2012-02-09 2012-02-07 4.520 110,320 -89,517 0.00% 498,625
2012-02-08 2012-02-06 4.473 199,837 -115,094 0.01% 893,848
2012-02-07 2012-02-03 4.504 314,931 +12,788 0.01% 1,418,501
2012-02-06 2012-02-02 4.504 302,143 +63,941 0.01% 1,360,902
2012-02-02 2012-01-31 4.332 238,202 +76,729 0.01% 1,031,922
2012-02-01 2012-01-30 4.035 161,473 +63,941 0.01% 651,541
2012-01-31 2012-01-27 4.066 97,532 -3,197 0.00% 396,591
2012-01-27 2012-01-20 3.988 100,729 +3,197 0.00% 401,714
2012-01-26 2012-01-19 3.972 97,532 -25,576 0.00% 387,438
2012-01-13 2012-01-11 3.832 123,108 -120 0.00% 471,709
2012-01-12 2012-01-10 3.722 123,228 -5,115 0.00% 458,678
2012-01-10 2012-01-06 3.660 128,343 -6,394 0.00% 469,688
2012-01-09 2012-01-05 3.675 134,737 +6,394 0.01% 495,195
2012-01-04 2011-12-30 3.800 128,343 -25,577 0.00% 487,753
2012-01-03 2011-12-29 3.769 153,920 +25,577 0.01% 580,142
2011-12-30 2011-12-28 3.707 128,343 +25,576 0.00% 475,710
2011-12-28 2011-12-22 4.098 102,767 +7,673 0.00% 421,092
2011-12-23 2011-12-21 4.191 95,094 -65 0.00% 398,575
2011-12-20 2011-12-16 4.098 95,159 -6,451 0.00% 389,918
2011-12-19 2011-12-15 3.800 101,610 +6,394 0.00% 386,158
2011-12-09 2011-12-07 4.098 95,216 -12,788 0.00% 390,151
2011-12-08 2011-12-06 3.800 108,004 +12,788 0.00% 410,457
2011-12-05 2011-12-01 4.129 95,216 -134,275 0.00% 393,130
2011-11-25 2011-11-23 3.613 229,491 +127,881 0.01% 829,086
2011-11-24 2011-11-22 3.832 101,610 +6,394 0.00% 389,336
2011-11-17 2011-11-15 4.223 95,216 +640 0.00% 402,064
2011-11-07 2011-11-03 4.504 94,576 +6,394 0.00% 425,986
2011-11-04 2011-11-02 4.567 88,182 +395 0.00% 402,703
2011-11-03 2011-11-01 4.191 87,787 +3,197 0.00% 367,948
2011-11-01 2011-10-28 4.786 84,590 +6,893 0.00% 404,820
2011-10-28 2011-10-26 4.113 77,697 -6,394 0.00% 319,582
2011-10-26 2011-10-24 3.691 84,091 -1,918 0.00% 310,373
2011-10-21 2011-10-19 3.441 86,009 +639 0.00% 295,930
2011-10-19 2011-10-17 3.628 85,370 +7,673 0.00% 309,753
2011-10-18 2011-10-14 3.581 77,697 -5,115 0.00% 278,267
2011-10-17 2011-10-13 3.347 82,812 -6,394 0.00% 277,159
2011-10-14 2011-10-12 2.940 89,206 +25,576 0.00% 262,285
2011-10-13 2011-10-11 2.706 63,630 +6,394 0.00% 172,159
2011-10-11 2011-10-07 2.455 57,236 -26,855 0.00% 140,537
2011-10-10 2011-10-06 2.346 84,091 +33,249 0.00% 197,271
2011-10-06 2011-10-03 2.424 50,842 -31,970 0.00% 123,247
2011-09-30 2011-09-27 2.596 82,812 +56,268 0.00% 214,992
2011-09-28 2011-09-26 2.581 26,544 +328 0.00% 68,497
2011-09-23 2011-09-21 2.862 26,216 +25,577 0.00% 75,031
2011-09-20 2011-09-16 2.893 639 +639 0.00% 1,849
2011-07-28 2011-07-26 4.895 0 -15,985
2011-07-27 2011-07-25 4.770 15,985 +15,985 0.00% 76,249
2011-05-09 2011-05-05 6.067 0 -31,399
2011-05-06 2011-05-04 6.226 31,399 +31,399 0.00% 195,503
2011-04-07 2011-04-04 7.644 0 -31,399
2011-04-06 2011-04-01 7.564 31,399 +12,560 0.00% 237,503
2011-04-04 2011-03-31 7.994 18,839 +18,839 0.00% 150,599
2011-02-09 2011-02-07 8.711 0 -56,517
2011-01-25 2011-01-21 9.268 56,517 -50,238 0.00% 523,796
2011-01-21 2011-01-19 9.443 106,755 -439,580 0.00% 1,008,099
2011-01-12 2011-01-10 9.300 546,335 +12,559 0.02% 5,080,798
2011-01-07 2011-01-05 9.523 533,776 +37,679 0.02% 5,083,002
2010-11-02 2010-10-29 9.953 496,097 -18,840 0.02% 4,937,495
2010-10-28 2010-10-26 10.192 514,937 +18,840 0.02% 5,248,004
2010-10-22 2010-10-20 10.048 496,097 -188,392 0.02% 4,984,895
2010-10-21 2010-10-19 10.000 684,489 -376,783 0.03% 6,845,200
2010-10-14 2010-10-12 9.268 1,061,272 -25,119 0.04% 9,835,801
2010-10-13 2010-10-11 9.379 1,086,391 -12,559 0.04% 10,189,703
2010-10-07 2010-10-05 9.363 1,098,950 +1,022,337 0.04% 10,289,999
2010-10-06 2010-10-04 9.634 76,613 +20,096 0.00% 738,105
2010-08-18 2010-08-16 8.981 56,517 -18,840 0.00% 507,596
2010-08-09 2010-08-05 9.332 75,357 +18,840 0.00% 703,204
2010-08-04 2010-08-02 9.459 56,517 -18,840 0.00% 534,596
2010-08-03 2010-07-30 9.236 75,357 +18,840 0.00% 696,004
2010-07-16 2010-07-14 8.886 56,517 -1,067,552 0.00% 502,196
2010-07-08 2010-07-06 8.623 1,124,069 -15,437 0.04% 9,692,495
2010-07-07 2010-07-05 7.896 1,139,506 +30,965 0.04% 8,997,603
2010-07-05 2010-06-30 8.138 1,108,541 -30,965 0.04% 9,021,602
2010-06-30 2010-06-28 8.364 1,139,506 -18,578 0.04% 9,531,203
2010-06-28 2010-06-24 8.413 1,158,084 -12,386 0.04% 9,742,696
2010-06-24 2010-06-22 8.526 1,170,470 +309,648 0.04% 9,979,196
2010-06-23 2010-06-21 8.590 860,822 +61,929 0.03% 7,394,799
2010-06-18 2010-06-15 8.348 798,893 +743,156 0.03% 6,669,304
2010-06-10 2010-06-08 7.977 55,737 -30,965 0.00% 444,602
2010-06-09 2010-06-07 7.848 86,702 -24,771 0.00% 680,404
2010-06-07 2010-06-03 8.267 111,473 +6,193 0.00% 921,597
2010-06-04 2010-06-02 7.993 105,280 +43,350 0.00% 841,497
2010-06-03 2010-06-01 8.074 61,930 +6,193 0.00% 500,003
2010-05-31 2010-05-27 8.074 55,737 -6,193 0.00% 450,003
2010-05-27 2010-05-25 7.428 61,930 +6,193 0.00% 460,003
2010-05-20 2010-05-18 7.993 55,737 -99,087 0.00% 445,503
2010-05-19 2010-05-17 7.718 154,824 +37,158 0.01% 1,194,999
2010-05-18 2010-05-14 8.041 117,666 +61,929 0.00% 946,197
2010-05-17 2010-05-13 8.284 55,737 -37,157 0.00% 461,703
2010-05-14 2010-05-12 8.041 92,894 +37,157 0.00% 746,996
2010-05-12 2010-05-10 8.090 55,737 -30,965 0.00% 450,903
2010-05-10 2010-05-06 7.831 86,702 -30,964 0.00% 679,004
2010-05-07 2010-05-05 7.977 117,666 -37,158 0.00% 938,597
2010-05-06 2010-05-04 8.397 154,824 +37,158 0.01% 1,299,999
2010-05-05 2010-05-03 8.639 117,666 +61,929 0.00% 1,016,497
2010-05-04 2010-04-30 8.784 55,737 -179,596 0.00% 489,603
2010-05-03 2010-04-29 8.655 235,333 +61,930 0.01% 2,036,803
2010-04-30 2010-04-28 8.784 173,403 +117,666 0.01% 1,523,200
2010-04-29 2010-04-27 9.010 55,737 -61,929 0.00% 502,203
2010-04-28 2010-04-26 9.075 117,666 -30,965 0.00% 1,067,797
2010-04-27 2010-04-23 8.865 148,631 +61,929 0.01% 1,317,599
2010-04-23 2010-04-21 8.929 86,702 -30,964 0.00% 774,204
2010-04-21 2010-04-19 8.623 117,666 -30,965 0.00% 1,014,597
2010-04-20 2010-04-16 8.962 148,631 +92,894 0.01% 1,331,999
2010-04-19 2010-04-15 9.220 55,737 -18,579 0.00% 513,903
2010-04-16 2010-04-14 9.107 74,316 -30,964 0.00% 676,804
2010-04-15 2010-04-13 9.026 105,280 +18,578 0.00% 950,296
2010-04-14 2010-04-12 9.156 86,702 -148,631 0.00% 793,804
2010-04-13 2010-04-09 9.252 235,333 +154,824 0.01% 2,177,403
2010-04-12 2010-04-08 9.236 80,509 +6,193 0.00% 743,604
2010-04-09 2010-04-07 9.365 74,316 +18,579 0.00% 696,004
2010-04-01 2010-03-30 9.220 55,737 -24,772 0.00% 513,903
2010-03-29 2010-03-25 8.865 80,509 +24,772 0.00% 713,704
2010-03-25 2010-03-23 8.946 55,737 -272,490 0.00% 498,603
2010-03-24 2010-03-22 8.929 328,227 +272,490 0.01% 2,930,899
2010-03-23 2010-03-19 9.301 55,737 -247,718 0.00% 518,403
2010-03-22 2010-03-18 9.156 303,455 +19,817 0.01% 2,778,297
2010-03-19 2010-03-17 9.139 283,638 -19,817 0.01% 2,592,282
2010-03-18 2010-03-16 8.962 303,455 +61,929 0.01% 2,719,497
2010-03-16 2010-03-12 9.172 241,526 -6,193 0.01% 2,215,203
2010-03-10 2010-03-08 9.317 247,719 -55,736 0.01% 2,308,004
2010-03-09 2010-03-05 9.236 303,455 -61,930 0.01% 2,802,797
2010-03-08 2010-03-04 9.236 365,385 +123,859 0.01% 3,374,800
2010-03-05 2010-03-03 9.592 241,526 -24,772 0.01% 2,316,603
2010-03-03 2010-03-01 9.527 266,298 -30,964 0.01% 2,537,005
2010-03-02 2010-02-26 9.382 297,262 +24,772 0.01% 2,788,797
2010-03-01 2010-02-25 9.285 272,490 +30,964 0.01% 2,529,996
2010-02-24 2010-02-22 9.559 241,526 -30,964 0.01% 2,308,803
2010-02-23 2010-02-19 9.301 272,490 +30,964 0.01% 2,534,396
2010-02-10 2010-02-08 8.962 241,526 -61,929 0.01% 2,164,503
2010-02-09 2010-02-05 9.010 303,455 +61,929 0.01% 2,734,197
2010-01-22 2010-01-20 9.608 241,526 -68,122 0.01% 2,320,503
2010-01-21 2010-01-19 9.721 309,648 -3,097 0.01% 3,009,997
2010-01-20 2010-01-18 9.672 312,745 +71,219 0.01% 3,024,952
2010-01-05 2009-12-31 9.753 241,526 -5,573 0.01% 2,355,603
2010-01-04 2009-12-29 9.753 247,099 -1,858 0.01% 2,409,957
2009-12-30 2009-12-28 9.737 248,957 -18,579 0.01% 2,424,058
2009-12-29 2009-12-24 9.575 267,536 +18,579 0.01% 2,561,759
2009-12-22 2009-12-18 9.188 248,957 -80,509 0.01% 2,287,378
2009-12-21 2009-12-17 9.398 329,466 +13,005 0.01% 3,096,242
2009-12-18 2009-12-16 9.705 316,461 +61,930 0.01% 3,071,115
2009-12-17 2009-12-15 9.898 254,531 -4,954 0.01% 2,519,431
2009-12-16 2009-12-14 9.947 259,485 -6,193 0.01% 2,581,038
2009-12-15 2009-12-11 9.914 265,678 +6,193 0.01% 2,634,058
2009-12-14 2009-12-10 9.834 259,485 -6,193 0.01% 2,551,708
2009-12-11 2009-12-09 9.769 265,678 -180,215 0.01% 2,595,448
2009-12-10 2009-12-08 9.898 445,893 +92,894 0.02% 4,413,595
2009-12-08 2009-12-04 10.221 352,999 +92,894 0.01% 3,608,100
2009-12-07 2009-12-03 10.286 260,105 +18,579 0.01% 2,675,405
2009-12-02 2009-11-30 9.882 241,526 -18,579 0.01% 2,386,804
2009-12-01 2009-11-27 9.527 260,105 +7,432 0.01% 2,478,004
2009-11-30 2009-11-26 9.947 252,673 +3,716 0.01% 2,513,280
2009-11-23 2009-11-19 10.286 248,957 -12,386 0.01% 2,560,738
2009-11-16 2009-11-12 10.399 261,343 +13,005 0.01% 2,717,679
2009-11-13 2009-11-11 10.577 248,338 +6,812 0.01% 2,626,551
2009-11-12 2009-11-10 10.690 241,526 -6,812 0.01% 2,581,804
2009-11-10 2009-11-06 10.609 248,338 +3,097 0.01% 2,634,571
2009-11-05 2009-11-03 10.011 245,241 -26,011 0.01% 2,455,196
2009-11-04 2009-11-02 10.124 271,252 +11,147 0.01% 2,746,261
2009-11-02 2009-10-29 9.947 260,105 +13,006 0.01% 2,587,205
2009-10-30 2009-10-28 10.302 247,099 +1,858 0.01% 2,545,617
2009-10-27 2009-10-22 10.544 245,241 +3,715 0.01% 2,585,876
2009-10-12 2009-10-08 10.706 241,526 -18,579 0.01% 2,585,704
2009-10-09 2009-10-07 10.641 260,105 +18,579 0.01% 2,767,805
2009-10-08 2009-10-06 10.706 241,526 -12,386 0.01% 2,585,704
2009-10-07 2009-10-05 10.367 253,912 -6,193 0.01% 2,632,204
2009-10-06 2009-10-02 10.431 260,105 +18,579 0.01% 2,713,205
2009-09-02 2009-08-31 10.803 241,526 -1,858 0.01% 2,609,104
2009-09-01 2009-08-28 11.126 243,384 +1,858 0.01% 2,707,775
2009-08-24 2009-08-20 11.368 241,526 -14,863 0.01% 2,745,604
2009-08-21 2009-08-19 11.061 256,389 +14,863 0.01% 2,835,903
2009-08-19 2009-08-17 11.432 241,526 -3,715 0.01% 2,761,204
2009-08-11 2009-08-07 12.094 245,241 +3,096 0.01% 2,966,035
2009-08-10 2009-08-06 12.466 242,145 -427,315 0.01% 3,018,521
2009-08-07 2009-08-05 12.272 669,460 +427,934 0.03% 8,215,606
2009-08-06 2009-08-04 11.400 241,526 -4,954 0.01% 2,753,404
2009-08-05 2009-08-03 11.497 246,480 +3,096 0.01% 2,833,760
2009-08-04 2009-07-31 11.271 243,384 +1,858 0.01% 2,743,145
2009-07-22 2009-07-20 10.786 241,526 -34,680 0.01% 2,605,204
2009-07-21 2009-07-17 10.399 276,206 +34,680 0.01% 2,872,237
2009-07-20 2009-07-16 10.334 241,526 -12,386 0.01% 2,496,004
2009-07-17 2009-07-15 10.350 253,912 +12,386 0.01% 2,628,104
2009-07-14 2009-07-10 10.157 241,526 -30,964 0.01% 2,453,104
2009-07-13 2009-07-09 10.157 272,490 +30,964 0.01% 2,767,595
2009-07-10 2009-07-08 10.157 241,526 -619 0.01% 2,453,104
2009-07-06 2009-07-02 10.141 242,145 -55,737 0.01% 2,455,481
2009-07-03 2009-06-30 10.060 297,882 +56,356 0.01% 2,996,634
2009-07-02 2009-06-29 10.318 241,526 -25,391 0.01% 2,492,104
2009-06-30 2009-06-26 10.367 266,917 +25,391 0.01% 2,767,022
2009-06-26 2009-06-24 9.575 241,526 -30,964 0.01% 2,312,703
2009-06-25 2009-06-23 9.333 272,490 +30,964 0.01% 2,543,196
2009-06-19 2009-06-17 9.430 241,526 -52,021 0.01% 2,277,603
2009-06-18 2009-06-16 9.559 293,547 +30,346 0.01% 2,806,084
2009-06-17 2009-06-15 9.914 263,201 +12,386 0.01% 2,609,500
2009-06-16 2009-06-12 10.141 250,815 -9,909 0.01% 2,543,399
2009-06-15 2009-06-11 10.334 260,724 +3,716 0.01% 2,694,402
2009-06-11 2009-06-09 10.076 257,008 +4,954 0.01% 2,589,599
2009-06-10 2009-06-08 10.318 252,054 -4,954 0.01% 2,600,733
2009-06-09 2009-06-05 10.367 257,008 +1,239 0.01% 2,664,299
2009-06-08 2009-06-04 10.367 255,769 -236,572 0.01% 2,651,455
2009-06-05 2009-06-03 10.738 492,341 +247,719 0.02% 5,286,753
2009-06-03 2009-06-01 10.964 244,622 -102,184 0.01% 2,682,049
2009-06-02 2009-05-29 10.302 346,806 +43,970 0.01% 3,572,799
2009-06-01 2009-05-27 10.334 302,836 -342,471 0.01% 3,129,600
2009-05-29 2009-05-26 10.060 645,307 +375,294 0.02% 6,491,660
2009-05-27 2009-05-25 10.286 270,013 -95,991 0.01% 2,777,317
2009-05-26 2009-05-22 10.141 366,004 +92,894 0.01% 3,711,478
2009-05-21 2009-05-19 10.334 273,110 -494,198 0.01% 2,822,402
2009-05-20 2009-05-18 9.398 767,308 +359,192 0.03% 7,210,976
2009-05-18 2009-05-14 8.703 408,116 +12,386 0.02% 3,552,006
2009-05-15 2009-05-13 8.946 395,730 -309,649 0.02% 3,540,056
2009-05-14 2009-05-12 8.897 705,379 +4,955 0.03% 6,275,892
2009-05-12 2009-05-08 9.091 700,424 -1,548,242 0.03% 6,367,527
2009-05-11 2009-05-07 9.075 2,248,666 +817,472 0.09% 20,406,223
2009-05-08 2009-05-06 9.236 1,431,194 -349,903 0.05% 13,218,918
2009-05-07 2009-05-05 8.978 1,781,097 +931,422 0.07% 15,990,562
2009-05-06 2009-05-04 9.043 849,675 +476,239 0.03% 7,683,202
2009-05-05 2009-04-30 8.639 373,436 -1,310,431 0.01% 3,226,052
2009-05-04 2009-04-29 8.510 1,683,867 +1,393,417 0.06% 14,329,128
2009-04-29 2009-04-27 8.542 290,450 -8,670 0.01% 2,481,009
2009-04-28 2009-04-24 8.865 299,120 -572,850 0.01% 2,651,668
2009-04-27 2009-04-23 8.477 871,970 +21,676 0.03% 7,392,004
2009-04-24 2009-04-22 8.074 850,294 +562,940 0.03% 6,864,999
2009-04-23 2009-04-21 8.235 287,354 -390,156 0.01% 2,366,403
2009-04-22 2009-04-20 8.364 677,510 -928,945 0.03% 5,666,917
2009-04-21 2009-04-17 8.106 1,606,455 +227,901 0.06% 13,021,879
2009-04-20 2009-04-16 8.348 1,378,554 +159,778 0.05% 11,508,420
2009-04-17 2009-04-15 8.477 1,218,776 -156,682 0.05% 10,332,004
2009-04-16 2009-04-14 8.267 1,375,458 -505,346 0.05% 11,371,524
2009-04-15 2009-04-09 7.944 1,880,804 +115,190 0.07% 14,942,044
2009-04-14 2009-04-08 7.735 1,765,614 +309,648 0.07% 13,656,287
2009-04-09 2009-04-07 7.928 1,455,966 +557,367 0.06% 11,543,409
2009-04-08 2009-04-06 7.928 898,599 +610,007 0.03% 7,124,408
2009-04-01 2009-03-30 7.202 288,592 +6,193 0.01% 2,078,359
2009-03-31 2009-03-27 7.799 282,399 +13,005 0.01% 2,202,478
2009-03-30 2009-03-26 7.896 269,394 -19,198 0.01% 2,127,150
2009-03-27 2009-03-25 7.573 288,592 +30,965 0.01% 2,185,539
2009-03-26 2009-03-24 7.767 257,627 -3,716 0.01% 2,000,957
2009-03-25 2009-03-23 7.735 261,343 -24,772 0.01% 2,021,379
2009-03-24 2009-03-20 7.299 286,115 +30,965 0.01% 2,088,240
2009-03-19 2009-03-17 7.460 255,150 -12,386 0.01% 1,903,439
2009-03-18 2009-03-16 7.347 267,536 +18,579 0.01% 1,965,599
2009-03-10 2009-03-06 6.750 248,957 -43,351 0.01% 1,680,359
2009-03-04 2009-03-02 6.685 292,308 +9,289 0.01% 1,954,080
2009-03-03 2009-02-27 6.943 283,019 +7,432 0.01% 1,965,103
2009-03-02 2009-02-26 7.056 275,587 +5,574 0.01% 1,944,650
2009-02-26 2009-02-24 7.169 270,013 +16,721 0.01% 1,935,838
2009-02-25 2009-02-23 7.541 253,292 -117,667 0.01% 1,910,028
2009-02-24 2009-02-20 7.428 370,959 +92,895 0.01% 2,755,403
2009-02-23 2009-02-19 7.589 278,064 +13,005 0.01% 2,110,299
2009-02-19 2009-02-17 7.589 265,059 +12,386 0.01% 2,011,601
2009-02-17 2009-02-13 7.751 252,673 -24,772 0.01% 1,958,400
2009-02-16 2009-02-12 7.460 277,445 +24,772 0.01% 2,069,761
2009-02-10 2009-02-06 7.670 252,673 +3,097 0.01% 1,938,000
2009-02-09 2009-02-05 7.525 249,576 -12,386 0.01% 1,877,976
2009-02-06 2009-02-04 7.266 261,962 -12,386 0.01% 1,903,497
2009-02-02 2009-01-29 7.024 274,348 -86,702 0.01% 1,927,047
2009-01-30 2009-01-23 6.717 361,050 +49,544 0.01% 2,425,281
2009-01-23 2009-01-21 6.992 311,506 +26,630 0.01% 2,177,989
2009-01-21 2009-01-19 7.831 284,876 -1,858 0.01% 2,230,997
2009-01-19 2009-01-15 7.622 286,734 +12,386 0.01% 2,185,358
2009-01-16 2009-01-14 7.831 274,348 -12,386 0.01% 2,148,547
2009-01-15 2009-01-13 7.751 286,734 +12,386 0.01% 2,222,398
2009-01-14 2009-01-12 8.106 274,348 +12,386 0.01% 2,223,857
2009-01-12 2009-01-08 8.639 261,962 -99,088 0.01% 2,263,046
2009-01-07 2009-01-05 9.365 361,050 -12,386 0.01% 3,381,401
2009-01-06 2009-01-02 9.043 373,436 -12,386 0.01% 3,376,802
2008-12-30 2008-12-24 8.316 385,822 +30,965 0.01% 3,208,452
2008-12-19 2008-12-17 9.123 354,857 -32,203 0.01% 3,237,451
2008-12-11 2008-12-09 8.461 387,060 +24,772 0.01% 3,274,997
2008-12-10 2008-12-08 8.574 362,288 +32,203 0.01% 3,106,346
2008-12-09 2008-12-05 8.025 330,085 +12,386 0.01% 2,649,010
2008-12-08 2008-12-04 8.106 317,699 +12,386 0.01% 2,575,259
2008-12-05 2008-12-03 8.235 305,313 -24,772 0.01% 2,514,298
2008-12-04 2008-12-02 7.912 330,085 +37,158 0.01% 2,611,700
2008-12-02 2008-11-28 8.284 292,927 +24,772 0.01% 2,426,488
2008-12-01 2008-11-27 8.171 268,155 -12,386 0.01% 2,190,977
2008-11-28 2008-11-26 7.977 280,541 -24,772 0.01% 2,237,817
2008-11-27 2008-11-25 7.541 305,313 -30,965 0.01% 2,302,309
2008-11-26 2008-11-24 7.412 336,278 -55,737 0.01% 2,492,370
2008-11-25 2008-11-21 7.331 392,015 +43,351 0.02% 2,873,822
2008-11-24 2008-11-20 7.282 348,664 +12,386 0.01% 2,539,130
2008-11-21 2008-11-19 7.735 336,278 +30,965 0.01% 2,600,970
2008-11-20 2008-11-18 8.171 305,313 +6,193 0.01% 2,494,578
2008-11-19 2008-11-17 8.461 299,120 +37,158 0.01% 2,530,918
2008-11-18 2008-11-14 8.300 261,962 -12,386 0.01% 2,174,216
2008-11-13 2008-11-11 8.041 274,348 -43,351 0.01% 2,206,137
2008-11-12 2008-11-10 8.235 317,699 -18,579 0.01% 2,616,299
2008-11-11 2008-11-07 6.992 336,278 +30,965 0.01% 2,351,190
2008-11-10 2008-11-06 6.604 305,313 +49,544 0.01% 2,016,369
2008-11-07 2008-11-05 7.412 255,769 -6,193 0.01% 1,895,667
2008-11-05 2008-11-03 7.266 261,962 -12,386 0.01% 1,903,497
2008-11-04 2008-10-31 7.105 274,348 +12,386 0.01% 1,949,197
2008-11-03 2008-10-30 6.943 261,962 -12,386 0.01% 1,818,897
2008-10-30 2008-10-28 5.732 274,348 -92,895 0.01% 1,572,648
2008-10-29 2008-10-27 5.248 367,243 +61,930 0.01% 1,927,251
2008-10-28 2008-10-24 6.104 305,313 -92,895 0.01% 1,863,539
2008-10-27 2008-10-23 6.136 398,208 +30,965 0.02% 2,443,402
2008-10-24 2008-10-22 6.604 367,243 +92,895 0.01% 2,425,371
2008-10-23 2008-10-21 8.316 274,348 +30,964 0.01% 2,281,447
2008-10-21 2008-10-17 8.235 243,384 -30,964 0.01% 2,004,304
2008-10-20 2008-10-16 8.235 274,348 +30,964 0.01% 2,259,297
2008-10-16 2008-10-14 9.043 243,384 -30,964 0.01% 2,200,804
2008-10-09 2008-10-06 8.736 274,348 +24,772 0.01% 2,396,627
2008-10-08 2008-10-03 9.414 249,576 -55,737 0.01% 2,349,485
2008-10-06 2008-10-02 8.800 305,313 -105,281 0.01% 2,686,848
2008-10-03 2008-09-30 7.476 410,594 +105,281 0.02% 3,069,693
2008-10-02 2008-09-29 7.395 305,313 +30,965 0.01% 2,257,939
2008-09-29 2008-09-25 7.864 274,348 -30,965 0.01% 2,157,407
2008-09-26 2008-09-24 7.622 305,313 +61,929 0.01% 2,326,959
2008-09-24 2008-09-22 8.090 243,384 -92,894 0.01% 1,968,934
2008-09-23 2008-09-19 7.460 336,278 -30,965 0.01% 2,508,660
2008-09-19 2008-09-17 6.297 367,243 +61,930 0.01% 2,312,701
2008-09-11 2008-09-09 8.574 305,313 -123,859 0.01% 2,617,828
2008-09-10 2008-09-08 8.881 429,172 -30,965 0.02% 3,811,496
2008-09-09 2008-09-05 8.623 460,137 +61,929 0.02% 3,967,617
2008-09-08 2008-09-04 8.978 398,208 +123,860 0.02% 3,575,083
2008-08-29 2008-08-27 9.914 274,348 -1,239 0.01% 2,720,016
2008-08-28 2008-08-26 9.624 275,587 +30,965 0.01% 2,652,200
2008-08-27 2008-08-25 9.559 244,622 -34,681 0.01% 2,338,399
2008-08-26 2008-08-21 9.188 279,303 +30,965 0.01% 2,566,192
2008-08-25 2008-08-20 9.398 248,338 -61,930 0.01% 2,333,821
2008-08-21 2008-08-19 8.720 310,268 +61,930 0.01% 2,705,404
2008-07-25 2008-07-23 10.560 248,338 -30,965 0.01% 2,622,541
2008-07-24 2008-07-22 10.367 279,303 +30,965 0.01% 2,895,423
2008-07-23 2008-07-21 10.286 248,338 -30,965 0.01% 2,554,371
2008-07-21 2008-07-17 9.931 279,303 -30,965 0.01% 2,773,653
2008-07-17 2008-07-15 9.656 310,268 +61,930 0.01% 2,995,984
2008-07-16 2008-07-14 10.205 248,338 -123,859 0.01% 2,534,321
2008-07-15 2008-07-11 10.011 372,197 -30,965 0.01% 3,726,198
2008-07-14 2008-07-10 9.705 403,162 -30,965 0.02% 3,912,510
2008-07-11 2008-07-09 9.365 434,127 +185,789 0.02% 4,065,801
2008-06-27 2008-06-25 9.672 248,338 -185,789 0.01% 2,401,991
2008-06-17 2008-06-13 9.979 434,127 +61,930 0.02% 4,332,181
2008-06-06 2008-06-04 10.980 372,197 +61,929 0.01% 4,086,798
2008-05-30 2008-05-28 11.319 310,268 +30,965 0.01% 3,512,015
2008-05-28 2008-05-26 11.319 279,303 +30,965 0.01% 3,161,513
2008-05-16 2008-05-14 12.014 248,338 -185,789 0.01% 2,983,441
2008-05-14 2008-05-09 11.691 434,127 +2,477 0.02% 5,075,242
2008-05-08 2008-05-06 12.369 431,650 -30,965 0.02% 5,339,024
2008-05-07 2008-05-05 12.062 462,615 +61,930 0.02% 5,580,096
2008-05-05 2008-04-30 12.046 400,685 -200,652 0.02% 4,826,622
2008-04-29 2008-04-25 12.369 601,337 +63,168 0.02% 7,437,861
2008-04-28 2008-04-24 12.918 538,169 -30,965 0.02% 6,952,004
2008-04-25 2008-04-23 12.546 569,134 -65,026 0.02% 7,140,636
2008-04-23 2008-04-21 12.046 634,160 -61,929 0.02% 7,639,044
2008-04-17 2008-04-15 11.836 696,089 +61,929 0.03% 8,238,917
2008-04-14 2008-04-10 12.353 634,160 +61,930 0.02% 7,833,604
2008-04-10 2008-04-08 12.498 572,230 +61,930 0.02% 7,151,760
2008-04-09 2008-04-07 12.821 510,300 -61,930 0.02% 6,542,556
2008-04-07 2008-04-02 12.579 572,230 -58,833 0.02% 7,197,960
2008-04-03 2008-04-01 12.256 631,063 +61,929 0.02% 7,734,208
2008-04-01 2008-03-28 12.401 569,134 -61,929 0.02% 7,057,926
2008-03-27 2008-03-25 11.965 631,063 -61,930 0.02% 7,550,788
2008-03-20 2008-03-18 11.481 692,993 +61,930 0.03% 7,956,092
2008-03-19 2008-03-17 11.255 631,063 -371,578 0.02% 7,102,428
2008-03-18 2008-03-14 12.111 1,002,641 +61,930 0.04% 12,142,499
2008-03-14 2008-03-12 13.322 940,711 +185,789 0.04% 12,531,744
2008-03-12 2008-03-10 13.160 754,922 +65,026 0.03% 9,934,844
2008-03-10 2008-03-06 14.161 689,896 +247,718 0.03% 9,769,775
2008-03-05 2008-03-03 14.888 442,178 +442,178 0.02% 6,583,084
2007-12-11 2007-12-07 11.884 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top