History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 -22,293
2022-10-05 2022-09-30 4.490 22,293 -6,859 0.00% 100,100
2022-10-03 2022-09-29 4.479 29,152 -1,715 0.00% 130,559
2022-09-30 2022-09-28 4.549 30,867 -7,717 0.00% 140,400
2022-09-29 2022-09-27 4.642 38,584 -9,431 0.00% 179,101
2022-09-28 2022-09-26 4.642 48,015 -5,145 0.00% 222,878
2022-09-27 2022-09-23 4.747 53,160 -6,002 0.00% 252,340
2022-09-26 2022-09-22 4.793 59,162 -4,287 0.00% 283,590
2022-09-22 2022-09-20 5.003 63,449 -1,715 0.00% 317,460
2022-09-21 2022-09-19 4.992 65,164 -8,574 0.00% 325,281
2022-09-20 2022-09-16 5.003 73,738 -10,289 0.00% 368,940
2022-09-16 2022-09-14 5.062 84,027 -858 0.00% 425,319
2022-09-14 2022-09-09 5.225 84,885 -1,714 0.00% 443,522
2022-09-13 2022-09-08 5.190 86,599 -4,287 0.00% 449,448
2022-09-09 2022-09-07 5.225 90,886 -9,432 0.00% 474,878
2022-09-07 2022-09-05 5.283 100,318 -858 0.00% 530,010
2022-09-05 2022-09-01 5.388 101,176 -857 0.00% 545,163
2022-09-02 2022-08-31 5.248 102,033 -857 0.00% 535,500
2022-09-01 2022-08-30 5.202 102,890 -858 0.00% 535,198
2022-08-30 2022-08-26 5.178 103,748 -1,715 0.00% 537,241
2022-08-29 2022-08-25 5.248 105,463 -1,714 0.00% 553,502
2022-08-26 2022-08-24 5.190 107,177 -43,729 0.00% 556,248
2022-08-25 2022-08-23 5.213 150,906 -6,002 0.00% 786,721
2022-08-24 2022-08-22 5.295 156,908 -857 0.00% 830,821
2022-08-22 2022-08-18 5.097 157,765 -4,287 0.00% 804,079
2022-08-17 2022-08-15 5.143 162,052 -27,438 0.00% 833,489
2022-08-15 2022-08-11 5.132 189,490 -857 0.01% 972,401
2022-08-12 2022-08-10 5.050 190,347 -5,145 0.01% 961,259
2022-08-11 2022-08-09 5.108 195,492 -1,714 0.01% 998,642
2022-08-08 2022-08-04 5.097 197,206 -2,573 0.01% 1,005,098
2022-08-01 2022-07-28 5.680 199,779 -1,715 0.01% 1,134,711
2022-07-27 2022-07-25 5.726 201,494 -2,572 0.01% 1,153,852
2022-07-26 2022-07-22 5.668 204,066 -1,715 0.01% 1,156,681
2022-07-20 2022-07-18 6.346 205,781 +9,120 0.01% 1,305,874
2022-07-14 2022-07-12 6.334 196,661 -1,639 0.01% 1,245,599
2022-07-11 2022-07-07 5.894 198,300 -106,525 0.01% 1,168,860
2022-06-08 2022-06-06 6.297 304,825 -2,458 0.01% 1,919,521
2022-06-07 2022-06-02 6.627 307,283 +2,458 0.01% 2,036,249
2022-05-06 2022-05-04 7.090 304,825 -4,097 0.01% 2,161,321
2022-05-05 2022-05-03 6.871 308,922 -4,097 0.01% 2,122,510
2022-05-04 2022-04-29 6.724 313,019 -4,097 0.01% 2,104,820
2022-04-29 2022-04-27 6.346 317,116 +8,194 0.01% 2,012,399
2022-03-11 2022-03-09 5.406 308,922 -8,194 0.01% 1,670,110
2022-02-17 2022-02-15 6.016 317,116 +819 0.01% 1,907,909
2022-02-10 2022-02-08 6.212 316,297 -4,097 0.01% 1,964,742
2022-01-24 2022-01-20 5.858 320,394 -819 0.01% 1,876,801
2021-11-30 2021-11-26 4.637 321,213 -820 0.01% 1,489,599
2021-09-30 2021-09-28 4.796 322,033 -819 0.01% 1,544,492
2021-09-06 2021-09-02 5.126 322,852 -5,736 0.01% 1,654,799
2021-09-03 2021-09-01 4.747 328,588 -12,291 0.01% 1,559,890
2021-08-20 2021-08-18 4.491 340,879 +2,458 0.01% 1,530,878
2021-07-21 2021-07-19 5.029 338,421 +18,951 0.01% 1,701,870
2021-07-08 2021-07-06 5.106 319,470 +11,603 0.01% 1,631,348
2021-04-07 2021-03-31 5.313 307,867 +3,867 0.01% 1,635,778
2021-03-01 2021-02-25 5.326 304,000 -30,941 0.01% 1,619,162
2021-02-19 2021-02-17 4.951 334,941 +30,941 0.01% 1,658,389
2020-12-18 2020-12-16 4.434 304,000 -7,735 0.01% 1,347,991
2020-12-10 2020-12-08 4.641 311,735 -3,094 0.01% 1,446,770
2020-10-20 2020-10-16 4.551 314,829 -774 0.01% 1,432,639
2020-10-16 2020-10-14 4.654 315,603 -773 0.01% 1,468,801
2020-10-05 2020-09-29 4.719 316,376 -774 0.01% 1,492,849
2020-08-19 2020-08-17 5.481 317,150 +1,547 0.01% 1,738,401
2020-08-07 2020-08-05 5.158 315,603 +774 0.01% 1,627,921
2020-08-03 2020-07-30 5.093 314,829 -774 0.01% 1,603,579
2020-07-29 2020-07-27 5.511 315,603 +14,266 0.01% 1,739,177
2020-07-14 2020-07-10 6.106 301,337 +1,478 0.01% 1,840,083
2020-07-06 2020-07-02 5.565 299,859 -739 0.01% 1,668,658
2020-06-04 2020-06-02 5.754 300,598 +739 0.01% 1,729,750
2020-05-27 2020-05-25 5.700 299,859 -7,386 0.01% 1,709,258
2020-05-12 2020-05-08 6.215 307,245 -7,386 0.01% 1,909,439
2020-04-22 2020-04-20 6.093 314,631 -2,216 0.01% 1,917,001
2020-04-21 2020-04-17 5.985 316,847 -3,692 0.01% 1,896,183
2020-04-09 2020-04-07 5.998 320,539 -7,386 0.01% 1,922,618
2020-03-20 2020-03-18 5.240 327,925 +7,386 0.01% 1,718,280
2020-02-04 2020-01-31 5.809 320,539 +738 0.01% 1,861,858
2020-01-20 2020-01-16 6.499 319,801 +739 0.01% 2,078,401
2020-01-15 2020-01-13 6.567 319,062 +14,771 0.01% 2,095,198
2020-01-08 2020-01-06 6.702 304,291 +7,386 0.01% 2,039,401
2019-12-27 2019-12-20 6.431 296,905 -2,954 0.01% 1,909,499
2019-12-19 2019-12-17 6.621 299,859 +3,692 0.01% 1,985,337
2019-12-17 2019-12-13 6.418 296,167 -3,692 0.01% 1,900,743
2019-10-03 2019-09-30 6.445 299,859 +4,431 0.01% 1,932,557
2019-09-13 2019-09-11 7.081 295,428 +2,954 0.01% 2,092,000
2019-08-14 2019-08-12 7.122 292,474 +1,477 0.01% 2,082,962
2019-08-08 2019-08-06 7.149 290,997 -3,692 0.01% 2,080,323
2019-07-12 2019-07-10 7.960 294,689 +7,455 0.01% 2,345,611
2019-07-10 2019-07-08 8.071 287,234 +3,600 0.01% 2,318,193
2019-06-17 2019-06-13 8.765 283,634 +2,879 0.01% 2,486,138
2019-06-14 2019-06-12 8.876 280,755 -2,879 0.01% 2,492,102
2019-06-06 2019-06-04 8.140 283,634 +2,159 0.01% 2,308,838
2019-05-15 2019-05-10 8.251 281,475 +7,199 0.01% 2,322,543
2019-05-10 2019-05-08 8.321 274,276 -2,879 0.01% 2,282,192
2019-04-24 2019-04-18 8.890 277,155 +3,599 0.01% 2,463,997
2019-04-23 2019-04-17 9.113 273,556 +720 0.01% 2,492,801
2019-04-18 2019-04-16 9.029 272,836 -7,199 0.01% 2,463,500
2019-04-17 2019-04-15 9.057 280,035 +3,600 0.01% 2,536,281
2019-04-15 2019-04-11 9.140 276,435 +3,599 0.01% 2,526,716
2019-04-12 2019-04-10 9.390 272,836 +7,199 0.01% 2,562,040
2019-04-10 2019-04-08 9.404 265,637 -720 0.01% 2,498,128
2019-04-09 2019-04-04 9.446 266,357 +3,599 0.01% 2,516,000
2019-03-26 2019-03-22 10.154 262,758 +1,440 0.01% 2,668,154
2019-03-08 2019-03-06 11.043 261,318 -720 0.01% 2,885,852
2019-02-18 2019-02-14 10.529 262,038 -2,159 0.01% 2,759,123
2019-02-13 2019-02-11 10.210 264,197 +719 0.01% 2,697,446
2018-12-28 2018-12-24 9.668 263,478 +2,160 0.01% 2,547,365
2018-11-09 2018-11-07 10.529 261,318 -720 0.01% 2,751,541
2018-11-06 2018-11-02 10.502 262,038 -2,879 0.01% 2,751,843
2018-11-05 2018-11-01 10.293 264,917 -1,440 0.01% 2,726,877
2018-10-30 2018-10-26 9.404 266,357 -720 0.01% 2,504,900
2018-10-22 2018-10-18 9.946 267,077 -4,319 0.01% 2,656,361
2018-10-19 2018-10-16 9.946 271,396 +4,319 0.01% 2,699,318
2018-10-11 2018-10-09 10.905 267,077 -3,599 0.01% 2,912,351
2018-10-09 2018-10-05 10.974 270,676 -720 0.01% 2,970,396
2018-10-05 2018-10-03 10.738 271,396 -3,600 0.01% 2,914,207
2018-10-02 2018-09-27 10.682 274,996 +28,796 0.01% 2,937,584
2018-09-24 2018-09-20 10.418 246,200 -10,799 0.01% 2,564,997
2018-09-21 2018-09-19 10.516 256,999 +5,040 0.01% 2,702,495
2018-09-20 2018-09-18 10.349 251,959 -3,600 0.01% 2,607,496
2018-09-18 2018-09-14 9.835 255,559 -3,599 0.01% 2,513,402
2018-09-17 2018-09-13 9.779 259,158 -8,639 0.01% 2,534,398
2018-09-14 2018-09-12 9.543 267,797 -4,319 0.01% 2,555,642
2018-08-10 2018-08-08 9.446 272,116 -7,199 0.01% 2,570,399
2018-08-08 2018-08-06 8.960 279,315 +7,199 0.01% 2,502,600
2018-08-06 2018-08-02 9.377 272,116 -3,600 0.01% 2,551,499
2018-08-03 2018-08-01 9.515 275,716 -7,198 0.01% 2,623,554
2018-08-01 2018-07-30 9.404 282,914 -4,320 0.01% 2,660,606
2018-07-09 2018-07-05 8.337 287,234 +6,781 0.01% 2,394,675
2018-05-29 2018-05-25 9.034 280,453 -3,514 0.01% 2,533,652
2018-05-08 2018-05-04 8.849 283,967 +703 0.01% 2,512,878
2018-05-07 2018-05-03 8.935 283,264 -3,515 0.01% 2,530,837
2018-03-02 2018-02-28 8.095 286,779 -7,029 0.01% 2,321,522
2018-02-05 2018-02-01 8.536 293,808 +1,406 0.01% 2,508,003
2018-01-05 2018-01-03 8.437 292,402 -2,109 0.01% 2,466,881
2017-11-22 2017-11-20 8.209 294,511 +3,515 0.01% 2,417,633
2017-09-29 2017-09-27 9.162 290,996 -703 0.01% 2,666,159
2017-09-28 2017-09-26 9.077 291,699 -7,029 0.01% 2,647,700
2017-09-21 2017-09-19 9.319 298,728 +3,515 0.01% 2,783,751
2017-09-05 2017-09-01 9.105 295,213 -3,515 0.01% 2,687,996
2017-09-04 2017-08-31 8.906 298,728 -2,109 0.01% 2,660,501
2017-08-24 2017-08-21 8.380 300,837 -7,028 0.01% 2,520,924
2017-08-18 2017-08-16 8.479 307,865 -7,029 0.01% 2,610,476
2017-08-17 2017-08-15 8.522 314,894 -3,515 0.01% 2,683,517
2017-08-16 2017-08-14 8.593 318,409 +3,515 0.01% 2,736,122
2017-08-02 2017-07-31 8.849 314,894 -1,406 0.01% 2,786,557
2017-07-26 2017-07-24 9.322 316,300 +4,950 0.01% 2,948,650
2017-07-24 2017-07-20 9.438 311,350 +6,919 0.01% 2,938,504
2017-07-20 2017-07-18 9.380 304,431 -3,459 0.01% 2,855,603
2017-07-10 2017-07-06 9.004 307,890 +2,076 0.01% 2,772,349
2017-07-07 2017-07-05 9.048 305,814 +3,459 0.01% 2,766,916
2017-06-15 2017-06-13 8.975 302,355 +3,459 0.01% 2,713,770
2017-05-17 2017-05-15 9.669 298,896 +4,844 0.01% 2,890,084
2017-05-05 2017-05-02 9.496 294,052 +1,383 0.01% 2,792,247
2017-04-25 2017-04-21 9.684 292,669 +10,379 0.01% 2,834,104
2017-04-24 2017-04-20 9.727 282,290 +6,919 0.01% 2,745,838
2017-04-19 2017-04-13 9.944 275,371 +7,610 0.01% 2,738,236
2017-03-27 2017-03-23 10.912 267,761 -2,767 0.01% 2,921,854
2017-03-17 2017-03-15 10.421 270,528 -7,611 0.01% 2,819,108
2017-03-15 2017-03-13 10.348 278,139 -692 0.01% 2,878,321
2017-03-13 2017-03-09 10.218 278,831 -13,838 0.01% 2,849,212
2017-03-03 2017-03-01 10.276 292,669 -691 0.01% 3,007,535
2017-02-14 2017-02-10 10.045 293,360 -3,460 0.01% 2,946,796
2017-02-02 2017-01-27 9.900 296,820 -1,384 0.01% 2,938,651
2017-01-25 2017-01-23 9.554 298,204 +8,303 0.01% 2,848,913
2017-01-20 2017-01-18 9.554 289,901 -10,378 0.01% 2,769,590
2017-01-11 2017-01-09 9.409 300,279 -6,919 0.01% 2,825,337
2016-12-21 2016-12-19 9.395 307,198 -6,919 0.01% 2,885,998
2016-12-12 2016-12-08 9.655 314,117 +6,919 0.01% 3,032,719
2016-12-01 2016-11-29 10.247 307,198 -6,919 0.01% 3,147,958
2016-11-30 2016-11-28 10.146 314,117 +10,378 0.01% 3,187,079
2016-11-25 2016-11-23 9.973 303,739 -2,767 0.01% 3,029,102
2016-11-24 2016-11-22 9.958 306,506 -1,384 0.01% 3,052,267
2016-11-15 2016-11-11 9.713 307,890 -6,919 0.01% 2,990,399
2016-11-14 2016-11-10 9.467 314,809 -10,378 0.01% 2,980,250
2016-11-11 2016-11-09 9.091 325,187 +10,378 0.01% 2,956,297
2016-09-19 2016-09-14 8.123 314,809 -6,919 0.01% 2,557,100
2016-09-06 2016-09-02 8.152 321,728 +6,919 0.01% 2,622,601
2016-08-16 2016-08-12 9.062 314,809 -692 0.01% 2,852,850
2016-08-11 2016-08-09 9.120 315,501 -10,378 0.01% 2,877,361
2016-08-03 2016-07-29 8.588 325,879 +5,587 0.01% 2,798,617
2016-07-25 2016-07-21 8.823 320,292 -680 0.01% 2,825,996
2016-07-19 2016-07-15 8.676 320,972 +10,200 0.01% 2,784,796
2016-07-13 2016-07-11 8.397 310,772 -10,200 0.01% 2,609,469
2016-07-08 2016-07-06 8.294 320,972 +10,200 0.01% 2,662,076
2016-07-06 2016-07-04 8.514 310,772 -10,200 0.01% 2,646,029
2016-07-05 2016-06-30 8.470 320,972 -3,401 0.01% 2,718,716
2016-06-28 2016-06-24 8.382 324,373 +10,201 0.01% 2,718,903
2016-06-23 2016-06-21 8.529 314,172 -10,201 0.01% 2,679,598
2016-06-15 2016-06-13 8.206 324,373 +10,201 0.01% 2,661,663
2016-05-18 2016-05-16 8.647 314,172 -10,201 0.01% 2,716,558
2016-05-17 2016-05-13 8.470 324,373 -6,800 0.01% 2,747,523
2016-05-12 2016-05-10 8.456 331,173 +6,800 0.01% 2,800,251
2016-04-26 2016-04-22 9.411 324,373 +3,401 0.01% 3,052,804
2016-04-25 2016-04-21 9.676 320,972 +6,800 0.01% 3,105,756
2016-04-15 2016-04-13 9.676 314,172 -17,001 0.01% 3,039,958
2016-04-12 2016-04-08 8.676 331,173 -10,200 0.01% 2,873,301
2016-04-07 2016-04-05 8.500 341,373 +10,200 0.01% 2,901,558
2016-03-21 2016-03-17 8.250 331,173 -10,200 0.01% 2,732,071
2016-03-18 2016-03-16 7.867 341,373 +10,200 0.01% 2,685,698
2016-03-04 2016-03-02 7.750 331,173 -10,200 0.01% 2,566,491
2016-03-03 2016-03-01 7.500 341,373 +13,600 0.01% 2,560,198
2016-02-29 2016-02-25 7.294 327,773 +10,201 0.01% 2,390,722
2016-02-22 2016-02-18 7.941 317,572 -6,801 0.01% 2,521,797
2016-02-05 2016-02-03 7.353 324,373 +6,801 0.01% 2,385,003
2016-02-02 2016-01-29 8.147 317,572 -4,080 0.01% 2,587,177
2016-01-21 2016-01-19 7.279 321,652 +680 0.01% 2,341,346
2016-01-20 2016-01-18 7.014 320,972 -10,201 0.01% 2,251,437
2016-01-18 2016-01-14 7.309 331,173 -4,080 0.01% 2,420,391
2016-01-13 2016-01-11 7.470 335,253 +4,080 0.01% 2,504,440
2016-01-11 2016-01-07 7.500 331,173 +6,800 0.01% 2,483,701
2016-01-05 2015-12-31 8.661 324,373 +3,401 0.01% 2,809,533
2015-12-28 2015-12-22 8.853 320,972 +10,200 0.01% 2,841,436
2015-12-23 2015-12-21 8.970 310,772 -10,200 0.01% 2,787,699
2015-12-22 2015-12-18 8.941 320,972 +2,040 0.01% 2,869,756
2015-12-16 2015-12-14 8.558 318,932 -2,040 0.01% 2,729,577
2015-11-17 2015-11-13 9.853 320,972 +3,400 0.01% 3,162,395
2015-11-16 2015-11-12 10.147 317,572 +2,040 0.01% 3,222,297
2015-11-11 2015-11-09 10.529 315,532 +6,800 0.01% 3,322,237
2015-11-09 2015-11-05 10.779 308,732 +6,800 0.01% 3,327,820
2015-11-05 2015-11-03 10.411 301,932 +6,801 0.01% 3,143,523
2015-10-30 2015-10-28 10.838 295,131 +7,480 0.01% 3,198,575
2015-10-27 2015-10-23 11.073 287,651 +3,400 0.01% 3,185,188
2015-10-26 2015-10-22 11.176 284,251 +6,800 0.01% 3,176,800
2015-10-20 2015-10-16 11.323 277,451 -6,800 0.01% 3,141,603
2015-10-15 2015-10-13 11.132 284,251 -5,440 0.01% 3,164,260
2015-10-14 2015-10-12 11.132 289,691 -6,801 0.01% 3,224,817
2015-10-12 2015-10-08 10.941 296,492 -10,200 0.01% 3,243,845
2015-10-07 2015-10-05 10.661 306,692 +10,200 0.01% 3,269,751
2015-09-24 2015-09-22 10.779 296,492 +2,721 0.01% 3,195,885
2015-09-15 2015-09-11 10.514 293,771 +6,800 0.01% 3,088,796
2015-09-14 2015-09-10 10.794 286,971 -6,800 0.01% 3,097,478
2015-09-11 2015-09-09 10.617 293,771 -6,801 0.01% 3,119,036
2015-09-07 2015-09-02 10.044 300,572 +8,841 0.01% 3,018,863
2015-09-04 2015-09-01 9.735 291,731 +3,400 0.01% 2,839,977
2015-09-02 2015-08-31 10.220 288,331 +3,400 0.01% 2,946,798
2015-09-01 2015-08-28 10.661 284,931 +3,400 0.01% 3,037,749
2015-08-31 2015-08-27 10.676 281,531 -13,600 0.01% 3,005,641
2015-08-28 2015-08-26 9.706 295,131 +2,720 0.01% 2,864,396
2015-08-27 2015-08-25 9.661 292,411 +13,600 0.01% 2,825,097
2015-08-26 2015-08-24 9.750 278,811 +6,800 0.01% 2,718,302
2015-08-25 2015-08-21 10.558 272,011 +680 0.01% 2,872,005
2015-08-24 2015-08-20 11.044 271,331 +6,801 0.01% 2,996,495
2015-08-12 2015-08-10 11.779 264,530 -3,400 0.01% 3,115,887
2015-08-11 2015-08-07 11.088 267,930 -3,401 0.01% 2,970,756
2015-08-10 2015-08-06 10.720 271,331 -6,800 0.01% 2,908,715
2015-08-07 2015-08-05 10.205 278,131 -6,800 0.01% 2,838,462
2015-08-05 2015-08-03 9.838 284,931 -6,800 0.01% 2,803,109
2015-08-04 2015-07-31 9.735 291,731 +6,800 0.01% 2,839,977
2015-07-31 2015-07-29 10.044 284,931 +6,800 0.01% 2,861,769
2015-07-29 2015-07-27 10.000 278,131 +6,800 0.01% 2,781,202
2015-07-28 2015-07-24 10.735 271,331 -10,880 0.01% 2,912,705
2015-07-24 2015-07-22 11.029 282,211 +10,880 0.01% 3,112,500
2015-07-17 2015-07-15 10.573 271,331 +3,401 0.01% 2,868,815
2015-07-14 2015-07-10 11.029 267,930 -7,481 0.01% 2,954,996
2015-07-13 2015-07-09 10.470 275,411 +4,080 0.01% 2,883,603
2015-07-09 2015-07-07 9.882 271,331 +4,081 0.01% 2,681,285
2015-07-07 2015-07-03 11.279 267,250 +2,720 0.01% 3,014,306
2015-06-30 2015-06-26 12.264 264,530 -6,801 0.01% 3,244,257
2015-06-29 2015-06-25 12.602 271,331 +6,801 0.01% 3,419,436
2015-06-25 2015-06-23 12.955 264,530 +6,800 0.01% 3,427,086
2015-06-22 2015-06-18 12.838 257,730 -3,400 0.01% 3,308,670
2015-06-19 2015-06-17 13.220 261,130 +2,720 0.01% 3,452,158
2015-06-18 2015-06-16 12.823 258,410 +17,681 0.01% 3,313,600
2015-06-17 2015-06-15 13.573 240,729 +3,400 0.01% 3,267,415
2015-06-11 2015-06-09 14.132 237,329 +4,080 0.01% 3,353,887
2015-06-10 2015-06-08 14.970 233,249 -680 0.01% 3,491,739
2015-06-09 2015-06-05 15.382 233,929 +3,400 0.01% 3,598,239
2015-06-08 2015-06-04 15.176 230,529 +3,400 0.01% 3,498,481
2015-06-01 2015-05-28 15.179 227,129 +2,244 0.01% 3,447,545
2015-05-11 2015-05-07 13.902 224,885 -20,199 0.01% 3,126,244
2015-05-08 2015-05-06 14.570 245,084 +3,367 0.01% 3,570,841
2015-05-07 2015-05-05 15.624 241,717 +1,346 0.01% 3,776,673
2015-05-06 2015-05-04 16.100 240,371 +1,347 0.01% 3,869,883
2015-05-05 2015-04-30 16.218 239,024 -2,693 0.01% 3,876,597
2015-05-04 2015-04-29 16.248 241,717 +3,366 0.01% 3,927,453
2015-04-30 2015-04-28 17.139 238,351 +2,020 0.01% 4,085,162
2015-04-29 2015-04-27 17.050 236,331 -10,100 0.01% 4,029,481
2015-04-28 2015-04-24 15.832 246,431 +674 0.01% 3,901,567
2015-04-27 2015-04-23 15.921 245,757 -4,040 0.01% 3,912,796
2015-04-24 2015-04-22 15.743 249,797 +6,733 0.01% 3,932,598
2015-04-23 2015-04-21 15.298 243,064 +10,100 0.01% 3,718,299
2015-04-22 2015-04-20 17.080 232,964 -9,427 0.01% 3,978,993
2015-04-21 2015-04-17 17.674 242,391 -9,426 0.01% 4,284,005
2015-04-20 2015-04-16 16.813 251,817 +5,386 0.01% 4,233,679
2015-04-17 2015-04-15 17.020 246,431 +2,020 0.01% 4,194,367
2015-04-16 2015-04-14 16.664 244,411 -673 0.01% 4,072,866
2015-04-15 2015-04-13 16.397 245,084 -19,526 0.01% 4,018,561
2015-04-14 2015-04-10 14.852 264,610 +15,486 0.01% 3,930,002
2015-04-10 2015-04-08 14.347 249,124 -21,546 0.01% 3,574,203
2015-04-09 2015-04-02 12.981 270,670 +14,813 0.01% 3,513,485
2015-04-02 2015-03-31 11.793 255,857 -8,080 0.01% 3,017,201
2015-04-01 2015-03-30 12.045 263,937 +10,100 0.01% 3,179,125
2015-03-31 2015-03-27 10.070 253,837 +2,020 0.01% 2,556,060
2015-03-25 2015-03-23 10.144 251,817 -25,586 0.01% 2,554,420
2015-03-23 2015-03-19 9.832 277,403 -6,059 0.01% 2,727,443
2015-03-18 2015-03-16 9.060 283,462 +6,733 0.01% 2,568,096
2015-01-23 2015-01-21 8.985 276,729 -6,733 0.01% 2,486,546
2015-01-21 2015-01-19 8.451 283,462 +6,733 0.01% 2,395,486
2015-01-15 2015-01-13 9.223 276,729 -10,100 0.01% 2,552,306
2015-01-05 2014-12-31 9.476 286,829 -1,347 0.01% 2,717,880
2014-12-30 2014-12-24 8.882 288,176 +13,467 0.01% 2,559,443
2014-12-29 2014-12-22 9.535 274,709 -6,734 0.01% 2,619,355
2014-12-16 2014-12-12 8.837 281,443 -5,386 0.01% 2,487,104
2014-12-04 2014-12-02 8.169 286,829 +673 0.01% 2,343,000
2014-11-28 2014-11-26 8.436 286,156 -673 0.01% 2,414,002
2014-11-25 2014-11-21 7.857 286,829 -6,733 0.01% 2,253,540
2014-11-19 2014-11-17 7.367 293,562 +6,733 0.01% 2,162,559
2014-11-14 2014-11-12 7.634 286,829 -2,020 0.01% 2,189,640
2014-11-11 2014-11-07 7.203 288,849 -6,060 0.01% 2,080,650
2014-11-06 2014-11-04 7.485 294,909 -6,733 0.01% 2,207,522
2014-11-05 2014-11-03 7.174 301,642 -6,733 0.01% 2,163,841
2014-11-04 2014-10-31 7.099 308,375 +6,733 0.01% 2,189,241
2014-10-30 2014-10-28 6.877 301,642 -20,199 0.01% 2,074,241
2014-10-21 2014-10-17 6.312 321,841 -6,060 0.01% 2,031,500
2014-10-20 2014-10-16 6.372 327,901 -6,733 0.01% 2,089,231
2014-10-16 2014-10-14 6.074 334,634 +2,020 0.01% 2,032,731
2014-10-08 2014-10-06 6.104 332,614 +6,733 0.01% 2,030,340
2014-09-26 2014-09-24 6.268 325,881 -6,733 0.01% 2,042,481
2014-09-22 2014-09-18 6.312 332,614 -6,733 0.01% 2,099,500
2014-09-12 2014-09-10 6.268 339,347 +6,733 0.01% 2,126,880
2014-09-10 2014-09-05 6.357 332,614 -3,366 0.01% 2,114,320
2014-09-03 2014-09-01 6.119 335,980 -6,734 0.01% 2,055,877
2014-08-28 2014-08-26 6.089 342,714 +5,387 0.01% 2,086,903
2014-08-19 2014-08-15 6.461 337,327 -673 0.01% 2,179,349
2014-08-18 2014-08-14 6.461 338,000 +2,020 0.01% 2,183,697
2014-08-14 2014-08-12 6.461 335,980 -1,347 0.01% 2,170,647
2014-07-28 2014-07-24 6.460 337,327 +6,184 0.01% 2,179,220
2014-07-18 2014-07-16 6.188 331,143 +2,644 0.01% 2,049,090
2014-07-17 2014-07-15 6.173 328,499 +6,609 0.01% 2,027,759
2014-07-15 2014-07-11 6.233 321,890 -6,609 0.01% 2,006,443
2014-07-10 2014-07-08 6.112 328,499 +661 0.01% 2,007,879
2014-05-21 2014-05-19 5.658 327,838 -661 0.01% 1,855,039
2014-04-14 2014-04-10 5.946 328,499 +6,609 0.01% 1,953,209
2014-04-09 2014-04-07 5.779 321,890 +661 0.01% 1,860,343
2014-04-07 2014-04-03 5.931 321,229 -661 0.01% 1,905,123
2014-04-03 2014-04-01 5.537 321,890 -5,948 0.01% 1,782,423
2014-04-02 2014-03-31 5.462 327,838 -6,610 0.01% 1,790,559
2014-03-26 2014-03-24 5.174 334,448 +6,610 0.01% 1,730,521
2014-03-10 2014-03-06 5.008 327,838 -661 0.01% 1,641,759
2014-03-07 2014-03-05 4.978 328,499 +7,270 0.01% 1,635,129
2014-02-17 2014-02-13 5.250 321,229 -6,609 0.01% 1,686,422
2013-12-30 2013-12-24 6.158 327,838 +6,609 0.01% 2,018,719
2013-12-20 2013-12-18 6.264 321,229 -26,438 0.01% 2,012,043
2013-11-21 2013-11-19 7.005 347,667 -7,271 0.01% 2,435,379
2013-11-15 2013-11-13 6.521 354,938 -19,168 0.01% 2,314,472
2013-10-17 2013-10-15 6.596 374,106 +6,610 0.01% 2,467,762
2013-10-16 2013-10-11 6.415 367,496 +6,610 0.01% 2,357,440
2013-10-10 2013-10-08 6.415 360,886 -1,322 0.01% 2,315,037
2013-09-13 2013-09-11 6.657 362,208 -7,932 0.01% 2,411,198
2013-09-12 2013-09-10 6.627 370,140 -6,610 0.01% 2,452,801
2013-09-10 2013-09-06 6.506 376,750 -6,609 0.01% 2,451,003
2013-09-06 2013-09-04 6.491 383,359 +12,558 0.01% 2,488,199
2013-09-05 2013-09-03 6.445 370,801 -661 0.01% 2,389,861
2013-08-28 2013-08-26 6.339 371,462 -6,609 0.01% 2,354,781
2013-08-22 2013-08-20 6.339 378,071 -9,254 0.01% 2,396,677
2013-08-02 2013-07-31 6.309 387,325 +7,932 0.01% 2,443,620
2013-07-29 2013-07-25 6.445 379,393 -7,932 0.01% 2,445,237
2013-07-26 2013-07-24 6.530 387,325 +9,254 0.01% 2,529,369
2013-07-25 2013-07-23 6.315 378,071 -2,000 0.01% 2,387,608
2013-07-23 2013-07-19 6.008 380,071 +7,809 0.01% 2,283,438
2013-07-22 2013-07-18 5.900 372,262 -6,508 0.01% 2,196,482
2013-06-05 2013-06-03 6.054 378,770 -6,508 0.01% 2,293,082
2013-05-27 2013-05-23 6.254 385,278 -6,508 0.01% 2,409,441
2013-05-22 2013-05-20 6.423 391,786 -19,524 0.01% 2,516,361
2013-04-30 2013-04-26 6.069 411,310 -6,508 0.02% 2,496,400
2013-04-19 2013-04-17 5.639 417,818 -1,953 0.02% 2,356,139
2013-04-12 2013-04-10 5.808 419,771 +6,509 0.02% 2,438,103
2013-03-12 2013-03-08 6.792 413,262 +19,524 0.02% 2,806,697
2013-02-26 2013-02-22 6.346 393,738 -6,508 0.01% 2,498,648
2013-02-25 2013-02-21 6.515 400,246 +6,508 0.01% 2,607,598
2013-02-14 2013-02-07 6.776 393,738 -6,508 0.01% 2,668,048
2013-02-07 2013-02-05 6.792 400,246 -6,508 0.01% 2,718,298
2013-02-06 2013-02-04 6.684 406,754 -13,017 0.01% 2,718,747
2013-02-01 2013-01-30 6.884 419,771 +6,509 0.02% 2,889,603
2013-01-31 2013-01-29 6.684 413,262 +6,508 0.02% 2,762,247
2013-01-16 2013-01-14 7.498 406,754 -6,508 0.01% 3,049,997
2013-01-14 2013-01-10 7.529 413,262 -6,509 0.02% 3,111,496
2013-01-09 2013-01-07 7.391 419,771 -13,016 0.02% 3,102,453
2013-01-08 2013-01-04 7.191 432,787 -6,508 0.02% 3,112,202
2012-12-04 2012-11-30 6.930 439,295 -26,032 0.02% 3,044,252
2012-11-29 2012-11-27 6.546 465,327 -6,508 0.02% 3,045,900
2012-11-26 2012-11-22 6.684 471,835 -6,508 0.02% 3,153,749
2012-11-19 2012-11-15 6.377 478,343 +6,508 0.02% 3,050,249
2012-11-15 2012-11-13 6.315 471,835 -5,207 0.02% 2,979,749
2012-11-13 2012-11-09 6.576 477,042 -3,904 0.02% 3,137,243
2012-11-09 2012-11-07 6.407 480,946 -32,541 0.02% 3,081,627
2012-11-08 2012-11-06 6.361 513,487 +5,207 0.02% 3,266,461
2012-11-07 2012-11-05 6.238 508,280 +32,540 0.02% 3,170,858
2012-11-06 2012-11-02 6.346 475,740 -13,016 0.02% 3,019,030
2012-11-05 2012-11-01 6.208 488,756 -19,524 0.02% 3,034,039
2012-11-02 2012-10-31 6.069 508,280 +32,540 0.02% 3,084,948
2012-10-25 2012-10-22 5.685 475,740 -6,508 0.02% 2,704,700
2012-10-16 2012-10-12 5.655 482,248 -13,016 0.02% 2,726,880
2012-10-15 2012-10-11 5.578 495,264 +13,016 0.02% 2,762,429
2012-10-11 2012-10-09 5.224 482,248 -6,508 0.02% 2,519,400
2012-10-04 2012-09-28 5.209 488,756 -7,159 0.02% 2,545,889
2012-10-03 2012-09-27 5.071 495,915 +6,508 0.02% 2,514,600
2012-09-14 2012-09-12 5.025 489,407 -5,206 0.02% 2,459,040
2012-09-13 2012-09-11 4.978 494,613 -6,508 0.02% 2,462,398
2012-09-11 2012-09-07 4.948 501,121 -7,159 0.02% 2,479,398
2012-09-10 2012-09-06 4.871 508,280 +6,508 0.02% 2,475,768
2012-08-29 2012-08-27 4.671 501,772 +5,206 0.02% 2,343,839
2012-08-22 2012-08-20 4.856 496,566 -3,905 0.02% 2,411,081
2012-08-20 2012-08-16 4.702 500,471 +3,905 0.02% 2,353,142
2012-08-02 2012-07-31 5.224 496,566 +6,508 0.02% 2,594,201
2012-07-23 2012-07-19 5.316 490,058 +6,508 0.02% 2,605,382
2012-07-19 2012-07-17 5.317 483,550 +8,470 0.02% 2,571,237
2012-06-15 2012-06-13 4.848 475,080 -3,197 0.02% 2,303,299
2012-06-01 2012-05-30 4.676 478,277 +3,197 0.02% 2,236,519
2012-05-29 2012-05-25 4.786 475,080 -5,115 0.02% 2,273,579
2012-05-24 2012-05-22 4.629 480,195 -3,837 0.02% 2,222,958
2012-05-23 2012-05-21 4.395 484,032 +2,558 0.02% 2,127,170
2012-05-11 2012-05-09 4.238 481,474 +3,197 0.02% 2,040,629
2012-05-08 2012-05-04 4.426 478,277 +3,197 0.02% 2,116,839
2012-04-30 2012-04-26 4.833 475,080 -6,394 0.02% 2,295,869
2012-04-27 2012-04-25 4.645 481,474 -640 0.02% 2,236,409
2012-04-26 2012-04-24 4.614 482,114 +6,394 0.02% 2,224,301
2012-04-11 2012-04-05 4.598 475,720 -6,394 0.02% 2,187,362
2012-04-10 2012-04-03 4.567 482,114 -9,591 0.02% 2,201,681
2012-04-05 2012-04-02 4.207 491,705 +3,197 0.02% 2,068,611
2012-03-16 2012-03-14 4.348 488,508 +6,394 0.02% 2,123,921
2012-02-29 2012-02-27 4.786 482,114 +6,394 0.02% 2,307,241
2012-02-21 2012-02-17 5.098 475,720 -6,394 0.02% 2,425,442
2012-02-20 2012-02-16 5.067 482,114 -6,394 0.02% 2,442,962
2012-02-06 2012-02-02 4.504 488,508 -12,788 0.02% 2,200,321
2012-02-02 2012-01-31 4.332 501,296 -6,394 0.02% 2,171,680
2012-01-31 2012-01-27 4.066 507,690 +12,788 0.02% 2,064,400
2012-01-13 2012-01-11 3.832 494,902 -16,624 0.02% 1,896,301
2012-01-12 2012-01-10 3.722 511,526 -63,941 0.02% 1,903,998
2012-01-11 2012-01-09 3.675 575,467 +3,836 0.02% 2,114,999
2012-01-03 2011-12-29 3.769 571,631 +63,941 0.02% 2,154,541
2011-12-28 2011-12-22 4.098 507,690 +12,788 0.02% 2,080,280
2011-12-22 2011-12-20 4.082 494,902 -1,918 0.02% 2,020,141
2011-12-12 2011-12-08 4.066 496,820 -3,197 0.02% 2,020,200
2011-12-09 2011-12-07 4.098 500,017 -12,788 0.02% 2,048,840
2011-12-07 2011-12-05 3.988 512,805 +15,985 0.02% 2,045,099
2011-12-05 2011-12-01 4.129 496,820 -31,970 0.02% 2,051,280
2011-12-01 2011-11-29 3.707 528,790 -3,198 0.02% 1,959,988
2011-11-29 2011-11-25 3.456 531,988 +3,198 0.02% 1,838,722
2011-11-23 2011-11-21 3.738 528,790 +1,918 0.02% 1,976,528
2011-11-18 2011-11-16 4.066 526,872 +31,970 0.02% 2,142,399
2011-11-17 2011-11-15 4.223 494,902 +6,394 0.02% 2,089,801
2011-11-16 2011-11-14 4.363 488,508 -19,182 0.02% 2,131,561
2011-11-15 2011-11-11 4.019 507,690 -3,197 0.02% 2,040,580
2011-11-14 2011-11-10 3.816 510,887 +3,197 0.02% 1,949,560
2011-11-10 2011-11-08 4.144 507,690 +25,576 0.02% 2,104,100
2011-11-07 2011-11-03 4.504 482,114 -10,870 0.02% 2,171,521
2011-11-04 2011-11-02 4.567 492,984 +4,476 0.02% 2,251,322
2011-11-02 2011-10-31 4.113 488,508 -1,918 0.02% 2,009,321
2011-11-01 2011-10-28 4.786 490,426 -4,476 0.02% 2,347,020
2011-10-26 2011-10-24 3.691 494,902 -6,394 0.02% 1,826,641
2011-10-20 2011-10-18 3.300 501,296 -3,197 0.02% 1,654,240
2011-10-19 2011-10-17 3.628 504,493 -3,197 0.02% 1,830,480
2011-10-13 2011-10-11 2.706 507,690 +12,788 0.02% 1,373,620
2011-10-04 2011-09-30 2.471 494,902 -10,230 0.02% 1,222,920
2011-09-30 2011-09-27 2.596 505,132 +2,557 0.02% 1,311,399
2011-09-28 2011-09-26 2.581 502,575 +10,231 0.02% 1,296,901
2011-09-15 2011-09-12 2.956 492,344 +3,197 0.02% 1,455,299
2011-08-29 2011-08-25 3.394 489,147 +3,197 0.02% 1,660,049
2011-08-24 2011-08-22 3.409 485,950 -640 0.02% 1,656,800
2011-08-19 2011-08-17 3.628 486,590 -10,869 0.02% 1,765,522
2011-08-17 2011-08-15 3.472 497,459 +3,197 0.02% 1,727,158
2011-08-16 2011-08-12 3.331 494,262 +3,197 0.02% 1,646,489
2011-08-15 2011-08-11 3.394 491,065 +10,870 0.02% 1,666,559
2011-08-09 2011-08-05 4.066 480,195 +1,918 0.02% 1,952,598
2011-08-03 2011-08-01 4.707 478,277 -12,788 0.02% 2,251,479
2011-08-01 2011-07-28 4.661 491,065 +3,197 0.02% 2,288,638
2011-07-28 2011-07-26 4.895 487,868 +6,394 0.02% 2,388,188
2011-07-26 2011-07-22 5.114 481,474 +6,394 0.02% 2,462,309
2011-07-20 2011-07-18 5.083 475,080 -7,673 0.02% 2,414,749
2011-07-19 2011-07-15 5.145 482,753 +3,836 0.02% 2,483,949
2011-07-14 2011-07-12 5.270 478,917 +7,673 0.02% 2,524,132
2011-07-13 2011-07-11 5.458 471,244 +3,197 0.02% 2,572,131
2011-07-11 2011-07-07 5.844 468,047 +8,372 0.02% 2,735,367
2011-07-08 2011-07-06 5.844 459,675 -12,560 0.02% 2,686,439
2011-06-22 2011-06-20 5.574 472,235 -1,883 0.02% 2,632,002
2011-06-21 2011-06-17 5.574 474,118 -6,280 0.02% 2,642,497
2011-06-20 2011-06-16 5.653 480,398 +15,071 0.02% 2,715,749
2011-06-17 2011-06-15 5.860 465,327 +1,256 0.02% 2,726,881
2011-06-02 2011-05-31 6.274 464,071 +6,280 0.02% 2,911,660
2011-05-25 2011-05-23 6.163 457,791 +3,140 0.02% 2,821,229
2011-05-18 2011-05-16 6.163 454,651 +6,279 0.02% 2,801,878
2011-05-13 2011-05-11 6.449 448,372 -628 0.02% 2,891,702
2011-05-11 2011-05-06 6.179 449,000 -3,139 0.02% 2,774,202
2011-05-06 2011-05-04 6.226 452,139 +6,907 0.02% 2,815,197
2011-05-05 2011-05-03 6.402 445,232 +14,444 0.02% 2,850,181
2011-05-04 2011-04-29 6.625 430,788 +3,139 0.02% 2,853,757
2011-04-28 2011-04-26 6.927 427,649 +6,280 0.02% 2,962,353
2011-04-27 2011-04-21 7.007 421,369 -6,280 0.02% 2,952,401
2011-04-20 2011-04-18 7.054 427,649 +12,560 0.02% 3,016,833
2011-04-19 2011-04-15 6.991 415,089 +6,280 0.02% 2,901,789
2011-04-14 2011-04-12 7.039 408,809 +10,047 0.02% 2,877,417
2011-04-13 2011-04-11 7.261 398,762 +3,140 0.02% 2,895,601
2011-04-12 2011-04-08 7.277 395,622 +6,280 0.01% 2,879,100
2011-04-11 2011-04-07 7.230 389,342 +1,884 0.01% 2,814,798
2011-04-08 2011-04-06 7.453 387,458 +5,651 0.01% 2,887,557
2011-04-06 2011-04-01 7.564 381,807 +6,280 0.01% 2,888,002
2011-03-09 2011-03-07 8.042 375,527 -3,140 0.01% 3,019,900
2011-02-21 2011-02-17 8.535 378,667 -2,512 0.01% 3,232,082
2011-02-15 2011-02-11 8.153 381,179 +2,512 0.01% 3,107,842
2011-02-10 2011-02-08 8.758 378,667 +3,140 0.01% 3,316,502
2011-02-07 2011-01-31 8.997 375,527 -5,024 0.01% 3,378,700
2011-01-19 2011-01-17 9.172 380,551 -1,256 0.01% 3,490,562
2011-01-17 2011-01-13 9.395 381,807 -628 0.01% 3,587,203
2011-01-04 2010-12-31 8.934 382,435 +6,280 0.01% 3,416,493
2010-12-17 2010-12-15 9.363 376,155 -2,512 0.01% 3,522,121
2010-12-08 2010-12-06 8.631 378,667 +3,140 0.01% 3,268,262
2010-11-19 2010-11-17 8.934 375,527 +2,512 0.01% 3,354,780
2010-11-17 2010-11-15 9.459 373,015 -628 0.01% 3,528,359
2010-11-09 2010-11-05 9.857 373,643 +5,024 0.01% 3,683,049
2010-11-08 2010-11-04 10.000 368,619 -7,536 0.01% 3,686,357
2010-11-02 2010-10-29 9.953 376,155 -6,280 0.01% 3,743,751
2010-10-25 2010-10-21 9.953 382,435 +3,140 0.01% 3,806,253
2010-10-21 2010-10-19 10.000 379,295 +3,140 0.01% 3,793,122
2010-10-20 2010-10-18 9.857 376,155 +628 0.01% 3,707,811
2010-10-11 2010-10-07 9.268 375,527 -628 0.01% 3,480,360
2010-09-08 2010-09-06 9.411 376,155 +3,140 0.01% 3,540,091
2010-07-29 2010-07-27 9.252 373,015 -628 0.01% 3,451,139
2010-07-28 2010-07-26 9.252 373,643 -628 0.01% 3,456,950
2010-07-27 2010-07-23 9.268 374,271 -5,652 0.01% 3,468,720
2010-07-26 2010-07-22 9.172 379,923 -628 0.01% 3,484,802
2010-07-16 2010-07-14 8.886 380,551 -12,559 0.01% 3,381,482
2010-07-14 2010-07-12 8.790 393,110 +6,280 0.01% 3,455,519
2010-07-08 2010-07-06 8.623 386,830 +5,343 0.01% 3,335,514
2010-07-05 2010-06-30 8.138 381,487 +6,193 0.01% 3,104,643
2010-06-18 2010-06-15 8.348 375,294 -3,096 0.01% 3,133,023
2010-06-07 2010-06-03 8.267 378,390 -3,716 0.01% 3,128,319
2010-05-28 2010-05-26 7.783 382,106 -3,096 0.01% 2,973,940
2010-05-27 2010-05-25 7.428 385,202 -6,193 0.01% 2,861,197
2010-05-11 2010-05-07 7.799 391,395 +3,096 0.02% 3,052,557
2010-04-26 2010-04-22 8.913 388,299 +619 0.01% 3,461,041
2010-04-23 2010-04-21 8.929 387,680 -6,193 0.01% 3,461,783
2010-04-22 2010-04-20 8.784 393,873 +3,097 0.02% 3,459,844
2010-04-21 2010-04-19 8.623 390,776 +3,096 0.01% 3,369,539
2010-04-20 2010-04-16 8.962 387,680 +6,193 0.01% 3,474,303
2010-03-25 2010-03-23 8.946 381,487 -6,193 0.01% 3,412,643
2010-03-17 2010-03-15 9.043 387,680 -3,096 0.01% 3,505,603
2010-03-10 2010-03-08 9.317 390,776 -6,193 0.01% 3,640,869
2010-03-08 2010-03-04 9.236 396,969 +6,193 0.02% 3,666,519
2010-03-01 2010-02-25 9.285 390,776 +6,193 0.01% 3,628,249
2010-02-26 2010-02-24 9.430 384,583 +3,096 0.01% 3,626,639
2010-02-23 2010-02-19 9.301 381,487 +3,097 0.01% 3,548,163
2010-02-18 2010-02-12 9.559 378,390 +3,096 0.01% 3,617,118
2010-02-09 2010-02-05 9.010 375,294 +6,193 0.01% 3,381,483
2010-02-04 2010-02-02 9.269 369,101 -3,096 0.01% 3,421,043
2010-01-29 2010-01-27 9.010 372,197 -3,097 0.01% 3,353,578
2010-01-26 2010-01-22 9.446 375,294 +18,579 0.01% 3,545,103
2010-01-25 2010-01-21 9.317 356,715 +12,386 0.01% 3,323,522
2010-01-13 2010-01-11 10.302 344,329 -3,096 0.01% 3,547,281
2010-01-11 2010-01-07 10.189 347,425 +4,954 0.01% 3,539,906
2010-01-08 2010-01-06 10.205 342,471 +6,193 0.01% 3,494,960
2009-12-17 2009-12-15 9.898 336,278 -1,858 0.01% 3,328,590
2009-11-26 2009-11-24 10.141 338,136 +6,193 0.01% 3,428,881
2009-11-20 2009-11-18 10.350 331,943 -3,716 0.01% 3,435,761
2009-11-18 2009-11-16 10.350 335,659 -6,193 0.01% 3,474,223
2009-11-11 2009-11-09 10.722 341,852 -619 0.01% 3,665,283
2009-11-10 2009-11-06 10.609 342,471 +2,477 0.01% 3,633,210
2009-10-22 2009-10-20 10.593 339,994 +620 0.01% 3,601,442
2009-10-15 2009-10-13 10.641 339,374 -1,858 0.01% 3,611,315
2009-09-24 2009-09-22 11.239 341,232 +1,238 0.01% 3,834,956
2009-08-31 2009-08-27 11.287 339,994 +6,193 0.01% 3,837,512
2009-08-27 2009-08-25 11.400 333,801 +3,097 0.01% 3,805,342
2009-08-26 2009-08-24 11.384 330,704 +12,386 0.01% 3,764,696
2009-08-25 2009-08-21 11.222 318,318 +6,193 0.01% 3,572,295
2009-08-20 2009-08-18 11.400 312,125 +3,096 0.01% 3,558,235
2009-08-19 2009-08-17 11.432 309,029 +11,147 0.01% 3,532,920
2009-08-18 2009-08-14 11.981 297,882 -6,193 0.01% 3,569,024
2009-08-14 2009-08-12 11.965 304,075 +3,097 0.01% 3,638,315
2009-08-07 2009-08-05 12.272 300,978 -8,051 0.01% 3,693,599
2009-08-06 2009-08-04 11.400 309,029 +5,574 0.01% 3,522,940
2009-08-05 2009-08-03 11.497 303,455 +619 0.01% 3,488,797
2009-08-04 2009-07-31 11.271 302,836 +6,193 0.01% 3,413,220
2009-07-31 2009-07-29 11.206 296,643 +6,193 0.01% 3,324,260
2009-07-30 2009-07-28 11.675 290,450 -3,097 0.01% 3,390,869
2009-07-28 2009-07-24 11.303 293,547 -619 0.01% 3,318,005
2009-07-27 2009-07-23 11.109 294,166 -6,193 0.01% 3,268,002
2009-07-23 2009-07-21 10.722 300,359 -3,716 0.01% 3,220,402
2009-07-21 2009-07-17 10.399 304,075 +1,239 0.01% 3,162,044
2009-07-17 2009-07-15 10.350 302,836 -619 0.01% 3,134,490
2009-07-13 2009-07-09 10.157 303,455 -12,386 0.01% 3,082,097
2009-07-06 2009-07-02 10.141 315,841 +6,193 0.01% 3,202,798
2009-07-03 2009-06-30 10.060 309,648 -1,239 0.01% 3,114,997
2009-06-30 2009-06-26 10.367 310,887 -8,051 0.01% 3,222,842
2009-06-18 2009-06-16 9.559 318,938 +9,290 0.01% 3,048,803
2009-06-17 2009-06-15 9.914 309,648 -6,193 0.01% 3,069,997
2009-06-16 2009-06-12 10.141 315,841 -3,097 0.01% 3,202,798
2009-06-15 2009-06-11 10.334 318,938 +6,193 0.01% 3,296,003
2009-06-11 2009-06-09 10.076 312,745 +6,193 0.01% 3,151,203
2009-06-10 2009-06-08 10.318 306,552 -3,096 0.01% 3,163,052
2009-06-09 2009-06-05 10.367 309,648 -10,528 0.01% 3,209,997
2009-06-08 2009-06-04 10.367 320,176 +4,954 0.01% 3,319,137
2009-06-05 2009-06-03 10.738 315,222 -3,096 0.01% 3,384,851
2009-06-04 2009-06-02 10.803 318,318 -8,671 0.01% 3,438,656
2009-06-01 2009-05-27 10.334 326,989 -6,193 0.01% 3,379,205
2009-05-26 2009-05-22 10.141 333,182 -3,096 0.01% 3,378,645
2009-05-25 2009-05-21 10.157 336,278 -619 0.01% 3,415,470
2009-05-22 2009-05-20 10.221 336,897 +4,954 0.01% 3,443,517
2009-05-20 2009-05-18 9.398 331,943 +2,477 0.01% 3,119,521
2009-05-19 2009-05-15 8.929 329,466 +6,193 0.01% 2,941,962
2009-05-18 2009-05-14 8.703 323,273 +6,193 0.01% 2,813,582
2009-05-15 2009-05-13 8.946 317,080 -12,386 0.01% 2,836,482
2009-05-14 2009-05-12 8.897 329,466 -619 0.01% 2,931,322
2009-05-12 2009-05-08 9.091 330,085 -1,858 0.01% 3,000,790
2009-05-08 2009-05-06 9.236 331,943 -1,239 0.01% 3,065,921
2009-05-06 2009-05-04 9.043 333,182 -3,096 0.01% 3,012,804
2009-05-05 2009-04-30 8.639 336,278 -13,005 0.01% 2,905,050
2009-05-04 2009-04-29 8.510 349,283 -6,193 0.01% 2,972,278
2009-04-29 2009-04-27 8.542 355,476 -6,193 0.01% 3,036,458
2009-04-28 2009-04-24 8.865 361,669 +6,193 0.01% 3,206,159
2009-04-23 2009-04-21 8.235 355,476 +3,096 0.01% 2,927,398
2009-04-22 2009-04-20 8.364 352,380 -6,193 0.01% 2,947,422
2009-04-20 2009-04-16 8.348 358,573 -18,579 0.01% 2,993,433
2009-04-17 2009-04-15 8.477 377,152 -18,578 0.01% 3,197,254
2009-04-16 2009-04-14 8.267 395,730 -3,097 0.02% 3,271,676
2009-04-08 2009-04-06 7.928 398,827 +3,097 0.02% 3,162,040
2009-04-06 2009-04-02 7.735 395,730 -4,955 0.02% 3,060,806
2009-04-01 2009-03-30 7.202 400,685 +3,097 0.02% 2,885,621
2009-03-30 2009-03-26 7.896 397,588 +12,386 0.02% 3,139,377
2009-03-26 2009-03-24 7.767 385,202 -2,478 0.01% 2,991,817
2009-03-25 2009-03-23 7.735 387,680 -3,096 0.01% 2,998,543
2009-03-24 2009-03-20 7.299 390,776 +3,096 0.01% 2,852,119
2009-03-20 2009-03-18 7.444 387,680 +6,813 0.01% 2,885,863
2009-03-19 2009-03-17 7.460 380,867 -3,097 0.01% 2,841,297
2009-03-18 2009-03-16 7.347 383,964 -6,193 0.01% 2,821,001
2009-03-17 2009-03-13 7.073 390,157 +619 0.01% 2,759,401
2009-03-16 2009-03-12 6.960 389,538 -3,096 0.01% 2,710,993
2009-03-12 2009-03-10 6.863 392,634 +12,386 0.02% 2,694,500
2009-03-04 2009-03-02 6.685 380,248 +3,096 0.01% 2,541,960
2009-02-26 2009-02-24 7.169 377,152 +8,671 0.01% 2,703,963
2009-02-23 2009-02-19 7.589 368,481 -620 0.01% 2,796,497
2009-02-17 2009-02-13 7.751 369,101 -13,624 0.01% 2,860,802
2009-02-12 2009-02-10 7.864 382,725 -1,239 0.01% 3,009,658
2009-02-10 2009-02-06 7.670 383,964 -6,193 0.01% 2,945,001
2009-02-09 2009-02-05 7.525 390,157 +6,193 0.01% 2,935,801
2009-01-29 2009-01-22 6.733 383,964 +1,239 0.01% 2,585,401
2009-01-21 2009-01-19 7.831 382,725 -6,193 0.01% 2,997,298
2009-01-19 2009-01-15 7.622 388,918 +6,193 0.01% 2,964,158
2009-01-12 2009-01-08 8.639 382,725 -6,193 0.01% 3,306,298
2009-01-09 2009-01-07 9.043 388,918 -620 0.01% 3,516,798
2009-01-07 2009-01-05 9.365 389,538 -619 0.01% 3,648,205
2009-01-06 2009-01-02 9.043 390,157 +6,193 0.01% 3,528,002
2009-01-05 2008-12-31 8.671 383,964 -619 0.01% 3,329,401
2009-01-02 2008-12-29 8.477 384,583 +619 0.01% 3,260,249
2008-12-30 2008-12-24 8.316 383,964 +619 0.01% 3,193,001
2008-12-29 2008-12-22 8.946 383,345 -2,477 0.01% 3,429,264
2008-12-22 2008-12-18 9.301 385,822 -6,812 0.01% 3,588,482
2008-12-19 2008-12-17 9.123 392,634 -619 0.02% 3,582,100
2008-12-16 2008-12-12 8.413 393,253 +619 0.02% 3,308,348
2008-12-15 2008-12-11 8.752 392,634 +619 0.02% 3,436,280
2008-12-12 2008-12-10 8.881 392,015 +6,813 0.02% 3,481,503
2008-12-11 2008-12-09 8.461 385,202 -3,097 0.01% 3,259,276
2008-12-05 2008-12-03 8.235 388,299 -6,193 0.01% 3,197,701
2008-12-04 2008-12-02 7.912 394,492 +6,193 0.02% 3,121,301
2008-12-03 2008-12-01 8.251 388,299 -6,193 0.01% 3,203,971
2008-12-02 2008-11-28 8.284 394,492 -6,193 0.02% 3,267,811
2008-11-27 2008-11-25 7.541 400,685 -619 0.02% 3,021,491
2008-11-26 2008-11-24 7.412 401,304 -6,193 0.02% 2,974,319
2008-11-24 2008-11-20 7.282 407,497 +6,193 0.02% 2,967,579
2008-11-18 2008-11-14 8.300 401,304 -8,670 0.02% 3,330,719
2008-11-17 2008-11-13 8.154 409,974 -6,193 0.02% 3,343,098
2008-11-14 2008-11-12 8.106 416,167 -8,051 0.02% 3,373,438
2008-11-12 2008-11-10 8.235 424,218 -2,477 0.02% 3,493,499
2008-11-05 2008-11-03 7.266 426,695 -6,193 0.02% 3,100,498
2008-11-04 2008-10-31 7.105 432,888 -10,528 0.02% 3,075,598
2008-11-03 2008-10-30 6.943 443,416 -6,813 0.02% 3,078,798
2008-10-31 2008-10-29 5.975 450,229 -6,193 0.02% 2,689,903
2008-10-29 2008-10-27 5.248 456,422 -3,096 0.02% 2,395,252
2008-10-28 2008-10-24 6.104 459,518 -24,772 0.02% 2,804,760
2008-10-27 2008-10-23 6.136 484,290 +5,574 0.02% 2,971,601
2008-10-24 2008-10-22 6.604 478,716 +42,731 0.02% 3,161,569
2008-10-23 2008-10-21 8.316 435,985 -58,214 0.02% 3,625,602
2008-10-21 2008-10-17 8.235 494,199 +12,386 0.02% 4,069,803
2008-10-20 2008-10-16 8.235 481,813 -6,193 0.02% 3,967,803
2008-10-16 2008-10-14 9.043 488,006 +3,716 0.02% 4,412,803
2008-10-15 2008-10-13 8.639 484,290 -12,386 0.02% 4,183,701
2008-10-14 2008-10-10 8.058 496,676 +12,386 0.02% 4,001,982
2008-10-09 2008-10-06 8.736 484,290 -3,096 0.02% 4,230,621
2008-10-08 2008-10-03 9.414 487,386 -10,528 0.02% 4,588,207
2008-10-03 2008-09-30 7.476 497,914 -6,193 0.02% 3,722,517
2008-09-30 2008-09-26 7.896 504,107 -6,193 0.02% 3,980,457
2008-09-26 2008-09-24 7.622 510,300 -12,386 0.02% 3,889,277
2008-09-25 2008-09-23 7.670 522,686 -6,193 0.02% 4,008,998
2008-09-24 2008-09-22 8.090 528,879 -6,193 0.02% 4,278,538
2008-09-23 2008-09-19 7.460 535,072 +1,238 0.02% 3,991,679
2008-09-22 2008-09-18 6.071 533,834 -3,715 0.02% 3,241,122
2008-09-18 2008-09-16 6.459 537,549 +2,477 0.02% 3,471,998
2008-09-16 2008-09-11 7.589 535,072 +9,289 0.02% 4,060,799
2008-09-12 2008-09-10 8.203 525,783 -619 0.02% 4,312,922
2008-09-11 2008-09-09 8.574 526,402 -1,239 0.02% 4,513,500
2008-09-10 2008-09-08 8.881 527,641 +3,097 0.02% 4,686,003
2008-09-04 2008-09-02 9.801 524,544 -3,097 0.02% 5,141,288
2008-09-03 2008-09-01 9.753 527,641 -619 0.02% 5,146,084
2008-09-02 2008-08-29 9.769 528,260 -18,579 0.02% 5,160,651
2008-09-01 2008-08-28 9.640 546,839 -16,102 0.02% 5,271,512
2008-08-29 2008-08-27 9.914 562,941 -11,147 0.02% 5,581,265
2008-08-28 2008-08-26 9.624 574,088 +12,386 0.02% 5,524,921
2008-08-21 2008-08-19 8.720 561,702 +3,097 0.02% 4,897,800
2008-08-19 2008-08-15 9.204 558,605 -1,239 0.02% 5,141,396
2008-08-14 2008-08-12 9.269 559,844 -9,290 0.02% 5,188,959
2008-08-13 2008-08-11 9.430 569,134 -3,096 0.02% 5,366,965
2008-08-12 2008-08-08 9.608 572,230 -619 0.02% 5,497,800
2008-08-11 2008-08-07 9.672 572,849 +1,238 0.02% 5,540,747
2008-08-08 2008-08-05 9.882 571,611 +6,193 0.02% 5,648,763
2008-08-07 2008-08-04 10.237 565,418 +3,097 0.02% 5,788,423
2008-08-05 2008-08-01 10.334 562,321 +6,193 0.02% 5,811,198
2008-08-01 2008-07-30 10.254 556,128 -620 0.02% 5,702,297
2008-07-29 2008-07-25 10.221 556,748 -1,238 0.02% 5,690,674
2008-07-28 2008-07-24 10.447 557,986 -1,239 0.02% 5,829,468
2008-07-25 2008-07-23 10.560 559,225 -12,386 0.02% 5,905,623
2008-07-18 2008-07-16 9.672 571,611 -12,386 0.02% 5,528,773
2008-07-16 2008-07-14 10.205 583,997 +19,199 0.02% 5,959,764
2008-07-15 2008-07-11 10.011 564,798 -6,193 0.02% 5,654,396
2008-07-14 2008-07-10 9.705 570,991 +6,193 0.02% 5,541,216
2008-06-27 2008-06-25 9.672 564,798 -2,478 0.02% 5,462,876
2008-06-26 2008-06-24 9.721 567,276 +1,858 0.02% 5,514,324
2008-06-24 2008-06-20 10.011 565,418 -18,579 0.02% 5,660,603
2008-06-20 2008-06-18 10.383 583,997 +3,097 0.02% 6,063,494
2008-06-16 2008-06-12 10.367 580,900 -6,193 0.02% 6,021,959
2008-06-13 2008-06-11 10.528 587,093 -619 0.02% 6,180,959
2008-06-12 2008-06-10 10.528 587,712 -6,193 0.02% 6,187,476
2008-06-11 2008-06-06 11.012 593,905 -6,193 0.02% 6,540,376
2008-06-06 2008-06-04 10.980 600,098 +6,193 0.02% 6,589,196
2008-06-04 2008-06-02 11.513 593,905 -7,432 0.02% 6,837,666
2008-06-03 2008-05-30 11.465 601,337 -3,096 0.02% 6,894,101
2008-06-02 2008-05-29 11.222 604,433 +619 0.02% 6,783,195
2008-05-30 2008-05-28 11.319 603,814 +6,193 0.02% 6,834,749
2008-05-29 2008-05-27 11.271 597,621 +14,244 0.02% 6,735,698
2008-05-28 2008-05-26 11.319 583,377 +3,096 0.02% 6,603,416
2008-05-27 2008-05-23 11.578 580,281 +6,193 0.02% 6,718,292
2008-05-26 2008-05-22 11.707 574,088 -6,193 0.02% 6,720,751
2008-05-23 2008-05-21 11.852 580,281 +3,097 0.02% 6,877,582
2008-05-22 2008-05-20 11.868 577,184 +3,096 0.02% 6,850,196
2008-05-21 2008-05-19 12.078 574,088 -8,670 0.02% 6,933,962
2008-05-20 2008-05-16 11.755 582,758 -6,812 0.02% 6,850,480
2008-05-19 2008-05-15 12.030 589,570 +7,431 0.02% 7,092,397
2008-05-15 2008-05-13 12.078 582,139 -17,340 0.02% 7,031,203
2008-05-13 2008-05-08 11.933 599,479 +1,858 0.02% 7,153,520
2008-05-09 2008-05-07 12.062 597,621 +19,198 0.02% 7,208,548
2008-05-08 2008-05-06 12.369 578,423 +2,477 0.02% 7,154,441
2008-05-07 2008-05-05 12.062 575,946 +12,386 0.02% 6,947,103
2008-05-06 2008-05-02 12.159 563,560 +4,955 0.02% 6,852,302
2008-05-02 2008-04-29 12.224 558,605 -1,858 0.02% 6,828,134
2008-04-30 2008-04-28 12.159 560,463 -68,742 0.02% 6,814,646
2008-04-28 2008-04-24 12.918 629,205 +3,096 0.02% 8,127,997
2008-04-25 2008-04-23 12.546 626,109 -6,193 0.02% 7,855,473
2008-04-23 2008-04-21 12.046 632,302 -2,477 0.02% 7,616,663
2008-04-22 2008-04-18 11.933 634,779 -1,239 0.02% 7,574,751
2008-04-18 2008-04-16 11.836 636,018 -1,857 0.02% 7,527,916
2008-04-17 2008-04-15 11.836 637,875 +3,096 0.02% 7,549,895
2008-04-15 2008-04-11 12.466 634,779 -2,477 0.02% 7,913,001
2008-04-14 2008-04-10 12.353 637,256 +1,238 0.02% 7,871,849
2008-04-11 2008-04-09 12.498 636,018 -7,431 0.02% 7,948,986
2008-04-10 2008-04-08 12.498 643,449 +9,909 0.02% 8,041,859
2008-04-09 2008-04-07 12.821 633,540 +15,482 0.02% 8,122,616
2008-04-08 2008-04-03 12.708 618,058 -1,239 0.02% 7,854,261
2008-04-07 2008-04-02 12.579 619,297 -15,482 0.02% 7,790,006
2008-04-03 2008-04-01 12.256 634,779 +11,147 0.02% 7,779,751
2008-04-02 2008-03-31 12.191 623,632 -15,482 0.02% 7,602,855
2008-04-01 2008-03-28 12.401 639,114 -619 0.02% 7,925,760
2008-03-31 2008-03-27 12.062 639,733 -3,097 0.02% 7,716,506
2008-03-25 2008-03-19 11.626 642,830 -6,812 0.02% 7,473,602
2008-03-20 2008-03-18 11.481 649,642 -619 0.02% 7,458,389
2008-03-18 2008-03-14 12.111 650,261 -8,670 0.02% 7,874,996
2008-03-17 2008-03-13 12.660 658,931 -11,148 0.03% 8,341,754
2008-03-14 2008-03-12 13.322 670,079 +23,533 0.03% 8,926,502
2008-03-13 2008-03-11 13.289 646,546 +9,909 0.02% 8,592,126
2008-03-12 2008-03-10 13.160 636,637 +6,193 0.02% 8,378,202
2008-03-11 2008-03-07 13.467 630,444 +9,290 0.02% 8,490,122
2008-03-10 2008-03-06 14.161 621,154 +4,335 0.02% 8,796,304
2008-03-07 2008-03-05 13.806 616,819 +17,959 0.02% 8,515,795
2008-03-06 2008-03-04 14.403 598,860 -4,954 0.02% 8,625,644
2008-03-05 2008-03-03 14.888 603,814 +1,238 0.02% 8,989,498
2008-03-04 2008-02-29 15.017 602,576 +3,097 0.02% 9,048,907
2008-02-29 2008-02-27 15.098 599,479 +1,239 0.02% 9,050,800
2008-02-28 2008-02-26 15.017 598,240 -14,864 0.02% 8,983,793
2008-02-26 2008-02-22 15.405 613,104 +1,858 0.02% 9,444,607
2008-02-25 2008-02-21 14.969 611,246 +13,625 0.02% 9,149,495
2008-02-22 2008-02-20 15.275 597,621 +8,670 0.02% 9,128,898
2008-02-21 2008-02-19 15.566 588,951 -30,965 0.02% 9,167,640
2008-02-20 2008-02-18 15.905 619,916 +13,625 0.02% 9,859,853
2008-02-19 2008-02-15 15.663 606,291 -15,483 0.02% 9,496,295
2008-02-18 2008-02-14 15.292 621,774 +24,153 0.02% 9,507,884
2008-02-15 2008-02-13 15.001 597,621 -33,442 0.02% 8,964,848
2008-02-14 2008-02-12 14.985 631,063 +8,670 0.02% 9,456,318
2008-02-13 2008-02-11 14.823 622,393 +17,340 0.02% 9,225,900
2008-02-12 2008-02-06 15.372 605,053 +1,239 0.02% 9,301,045
2008-02-11 2008-02-04 15.082 603,814 +8,051 0.02% 9,106,498
2008-02-05 2008-02-01 14.097 595,763 +27,868 0.02% 8,398,256
2008-02-04 2008-01-31 13.677 567,895 -1,858 0.02% 7,766,991
2008-02-01 2008-01-30 14.452 569,753 -5,573 0.02% 8,234,003
2008-01-31 2008-01-29 14.775 575,326 -9,290 0.02% 8,500,343
2008-01-30 2008-01-28 14.823 584,616 -9,909 0.03% 8,665,921
2008-01-29 2008-01-25 15.275 594,525 +3,097 0.03% 9,081,605
2008-01-28 2008-01-24 14.533 591,428 -7,432 0.03% 8,594,997
2008-01-25 2008-01-23 15.227 598,860 -7,431 0.03% 9,118,814
2008-01-24 2008-01-22 14.129 606,291 +37,157 0.03% 8,566,246
2008-01-23 2008-01-21 15.550 569,134 +17,341 0.03% 8,849,978
2008-01-22 2008-01-18 16.438 551,793 +5,573 0.02% 9,070,377
2008-01-18 2008-01-16 15.340 546,220 +8,051 0.02% 8,379,007
2008-01-17 2008-01-15 16.180 538,169 +11,148 0.02% 8,707,385
2008-01-16 2008-01-14 17.278 527,021 +15,482 0.02% 9,105,694
2008-01-15 2008-01-11 17.504 511,539 +3,097 0.02% 8,953,841
2008-01-14 2008-01-10 17.827 508,442 +6,193 0.02% 9,063,832
2008-01-11 2008-01-09 18.053 502,249 +4,954 0.02% 9,066,971
2008-01-10 2008-01-08 17.762 497,295 +30,965 0.02% 8,832,998
2008-01-09 2008-01-07 18.731 466,330 +103,422 0.02% 8,734,795
2008-01-08 2008-01-04 18.343 362,908 +30,965 0.02% 6,656,964
2008-01-07 2008-01-03 17.891 331,943 -1,858 0.01% 5,938,881
2008-01-04 2008-01-02 18.247 333,801 -7,431 0.01% 6,090,703
2008-01-03 2007-12-31 17.342 341,232 -299,121 0.02% 5,917,733
2008-01-02 2007-12-27 18.182 640,353 +114,570 0.03% 11,642,847
2007-12-28 2007-12-24 16.567 525,783 +6,193 0.02% 8,710,744
2007-12-27 2007-12-20 14.468 519,590 -16,721 0.02% 7,517,443
2007-12-21 2007-12-19 13.209 536,311 -4,954 0.02% 7,083,883
2007-12-20 2007-12-18 13.128 541,265 +9,289 0.02% 7,105,618
2007-12-19 2007-12-17 13.370 531,976 +9,909 0.02% 7,112,524
2007-12-18 2007-12-14 13.386 522,067 +65,645 0.02% 6,988,470
2007-12-17 2007-12-13 14.016 456,422 +39,016 0.02% 6,397,167
2007-12-14 2007-12-12 14.080 417,406 +67,503 0.02% 5,877,282
2007-12-13 2007-12-11 12.740 349,903 -91,036 0.02% 4,457,856
2007-12-12 2007-12-10 12.514 440,939 +39,016 0.02% 5,517,998
2007-12-11 2007-12-07 11.884 401,923 0.02% 4,776,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top