History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 426,000 | +0 | 0.01% | 1,810,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 426,000 | +0 | 0.01% | 1,814,760 |
| 2025-10-10 | 2025-10-08 | 3.870 | 426,000 | -11,000 | 0.01% | 1,648,620 |
| 2025-10-08 | 2025-10-03 | 3.880 | 437,000 | -50,000 | 0.01% | 1,695,560 |
| 2025-10-06 | 2025-10-02 | 3.880 | 487,000 | +11,000 | 0.01% | 1,889,560 |
| 2025-09-26 | 2025-09-24 | 3.760 | 476,000 | +20,000 | 0.01% | 1,789,760 |
| 2025-09-23 | 2025-09-19 | 3.760 | 456,000 | +5,000 | 0.01% | 1,714,560 |
| 2025-09-22 | 2025-09-18 | 3.780 | 451,000 | +20,000 | 0.01% | 1,704,780 |
| 2025-09-19 | 2025-09-17 | 3.830 | 431,000 | -10,000 | 0.01% | 1,650,730 |
| 2025-09-12 | 2025-09-10 | 3.840 | 441,000 | +20,000 | 0.01% | 1,693,440 |
| 2025-09-08 | 2025-09-04 | 3.760 | 421,000 | +10,000 | 0.01% | 1,582,960 |
| 2025-09-05 | 2025-09-03 | 3.790 | 411,000 | -10,000 | 0.01% | 1,557,690 |
| 2025-09-04 | 2025-09-02 | 3.770 | 421,000 | -1,000 | 0.01% | 1,587,170 |
| 2025-08-26 | 2025-08-22 | 4.140 | 422,000 | +11,000 | 0.01% | 1,747,080 |
| 2025-08-20 | 2025-08-18 | 4.080 | 411,000 | +2,000 | 0.01% | 1,676,880 |
| 2025-08-18 | 2025-08-14 | 4.030 | 409,000 | -16,000 | 0.01% | 1,648,270 |
| 2025-08-15 | 2025-08-13 | 4.020 | 425,000 | -39,000 | 0.01% | 1,708,500 |
| 2025-08-12 | 2025-08-08 | 4.050 | 464,000 | -26,000 | 0.01% | 1,879,200 |
| 2025-08-08 | 2025-08-06 | 3.930 | 490,000 | +8,000 | 0.01% | 1,925,700 |
| 2025-08-07 | 2025-08-05 | 3.950 | 482,000 | -1,000 | 0.01% | 1,903,900 |
| 2025-08-06 | 2025-08-04 | 3.910 | 483,000 | +30,000 | 0.01% | 1,888,530 |
| 2025-08-05 | 2025-08-01 | 3.910 | 453,000 | +35,000 | 0.01% | 1,771,230 |
| 2025-08-04 | 2025-07-31 | 3.950 | 418,000 | +11,000 | 0.01% | 1,651,100 |
| 2025-08-01 | 2025-07-30 | 4.050 | 407,000 | +2,000 | 0.01% | 1,648,350 |
| 2025-07-31 | 2025-07-29 | 4.050 | 405,000 | -21,000 | 0.01% | 1,640,250 |
| 2025-07-30 | 2025-07-28 | 4.070 | 426,000 | +8,000 | 0.01% | 1,733,820 |
| 2025-07-29 | 2025-07-25 | 4.110 | 418,000 | -20,000 | 0.01% | 1,717,980 |
| 2025-07-25 | 2025-07-23 | 4.130 | 438,000 | +20,000 | 0.01% | 1,808,940 |
| 2025-07-24 | 2025-07-22 | 4.160 | 418,000 | -15,000 | 0.01% | 1,738,880 |
| 2025-07-23 | 2025-07-21 | 3.980 | 433,000 | -110,000 | 0.01% | 1,723,340 |
| 2025-07-22 | 2025-07-18 | 3.840 | 543,000 | +20,000 | 0.01% | 2,085,120 |
| 2025-07-18 | 2025-07-16 | 3.810 | 523,000 | +100,000 | 0.01% | 1,992,630 |
| 2025-07-16 | 2025-07-14 | 3.900 | 423,000 | -5,000 | 0.01% | 1,649,700 |
| 2025-07-15 | 2025-07-11 | 3.800 | 428,000 | -20,000 | 0.01% | 1,626,400 |
| 2025-07-09 | 2025-07-07 | 4.055 | 448,000 | +32,104 | 0.01% | 1,816,471 |
| 2025-07-08 | 2025-07-04 | 4.055 | 415,896 | -10,445 | 0.01% | 1,686,301 |
| 2025-07-07 | 2025-07-03 | 4.065 | 426,341 | -9,495 | 0.01% | 1,733,142 |
| 2025-07-04 | 2025-07-02 | 4.055 | 435,836 | +18,991 | 0.01% | 1,767,150 |
| 2025-07-03 | 2025-06-30 | 3.960 | 416,845 | +10,445 | 0.01% | 1,650,639 |
| 2025-07-02 | 2025-06-27 | 3.981 | 406,400 | +13,293 | 0.01% | 1,617,838 |
| 2025-06-27 | 2025-06-25 | 4.002 | 393,107 | +9,495 | 0.01% | 1,573,200 |
| 2025-06-24 | 2025-06-20 | 3.833 | 383,612 | +18,991 | 0.01% | 1,470,562 |
| 2025-06-23 | 2025-06-19 | 3.855 | 364,621 | +9,495 | 0.01% | 1,405,440 |
| 2025-06-20 | 2025-06-18 | 3.970 | 355,126 | -19,940 | 0.01% | 1,409,982 |
| 2025-06-17 | 2025-06-13 | 3.918 | 375,066 | -1,899 | 0.01% | 1,469,401 |
| 2025-06-13 | 2025-06-11 | 3.960 | 376,965 | -4,748 | 0.01% | 1,492,721 |
| 2025-06-12 | 2025-06-10 | 3.886 | 381,713 | +9,496 | 0.01% | 1,483,382 |
| 2025-06-10 | 2025-06-06 | 3.833 | 372,217 | -18,991 | 0.01% | 1,426,879 |
| 2025-05-27 | 2025-05-23 | 3.707 | 391,208 | -9,495 | 0.01% | 1,450,240 |
| 2025-05-23 | 2025-05-21 | 3.718 | 400,703 | +3,798 | 0.01% | 1,489,659 |
| 2025-05-22 | 2025-05-20 | 3.697 | 396,905 | +5,697 | 0.01% | 1,467,180 |
| 2025-05-12 | 2025-05-08 | 3.570 | 391,208 | +9,495 | 0.01% | 1,396,680 |
| 2025-05-07 | 2025-05-02 | 3.560 | 381,713 | -9,495 | 0.01% | 1,358,762 |
| 2025-05-06 | 2025-04-30 | 3.518 | 391,208 | -4,748 | 0.01% | 1,376,080 |
| 2025-05-02 | 2025-04-29 | 3.549 | 395,956 | +4,748 | 0.01% | 1,405,292 |
| 2025-04-25 | 2025-04-23 | 3.644 | 391,208 | +18,991 | 0.01% | 1,425,520 |
| 2025-04-16 | 2025-04-14 | 3.612 | 372,217 | +9,495 | 0.01% | 1,344,559 |
| 2025-04-14 | 2025-04-10 | 3.507 | 362,722 | -18,991 | 0.01% | 1,272,060 |
| 2025-04-11 | 2025-04-09 | 3.496 | 381,713 | -4,747 | 0.01% | 1,334,642 |
| 2025-04-10 | 2025-04-08 | 3.423 | 386,460 | +4,747 | 0.01% | 1,322,749 |
| 2025-04-09 | 2025-04-07 | 3.307 | 381,713 | +18,991 | 0.01% | 1,262,282 |
| 2025-04-08 | 2025-04-03 | 3.665 | 362,722 | -9,495 | 0.01% | 1,329,360 |
| 2025-04-07 | 2025-04-02 | 3.654 | 372,217 | +10,445 | 0.01% | 1,360,239 |
| 2025-04-03 | 2025-04-01 | 3.633 | 361,772 | +9,495 | 0.01% | 1,314,449 |
| 2025-04-02 | 2025-03-31 | 3.612 | 352,277 | +6,647 | 0.01% | 1,272,530 |
| 2025-04-01 | 2025-03-28 | 4.012 | 345,630 | +23,738 | 0.01% | 1,386,839 |
| 2025-03-25 | 2025-03-21 | 4.192 | 321,892 | +4,748 | 0.01% | 1,349,220 |
| 2025-03-24 | 2025-03-20 | 4.255 | 317,144 | +9,495 | 0.01% | 1,349,359 |
| 2025-03-21 | 2025-03-19 | 4.307 | 307,649 | -9,495 | 0.01% | 1,325,160 |
| 2025-03-20 | 2025-03-18 | 4.307 | 317,144 | +9,495 | 0.01% | 1,366,059 |
| 2025-03-18 | 2025-03-14 | 4.181 | 307,649 | -4,748 | 0.01% | 1,286,280 |
| 2025-03-14 | 2025-03-12 | 4.076 | 312,397 | +10,445 | 0.01% | 1,273,232 |
| 2025-03-11 | 2025-03-07 | 4.086 | 301,952 | -64,568 | 0.01% | 1,233,841 |
| 2025-03-10 | 2025-03-06 | 4.097 | 366,520 | -8,546 | 0.01% | 1,501,540 |
| 2025-03-05 | 2025-03-03 | 4.034 | 375,066 | +9,496 | 0.01% | 1,512,851 |
| 2025-02-19 | 2025-02-17 | 4.034 | 365,570 | +3,798 | 0.01% | 1,474,548 |
| 2025-02-18 | 2025-02-14 | 4.023 | 361,772 | -5,698 | 0.01% | 1,455,419 |
| 2025-02-17 | 2025-02-13 | 3.960 | 367,470 | -3,798 | 0.01% | 1,455,122 |
| 2025-02-14 | 2025-02-12 | 4.034 | 371,268 | -23,738 | 0.01% | 1,497,531 |
| 2025-02-12 | 2025-02-10 | 3.991 | 395,006 | +9,495 | 0.01% | 1,576,640 |
| 2025-02-11 | 2025-02-07 | 3.981 | 385,511 | +69,316 | 0.01% | 1,534,681 |
| 2025-02-10 | 2025-02-06 | 3.949 | 316,195 | +9,496 | 0.01% | 1,248,751 |
| 2025-02-07 | 2025-02-05 | 3.939 | 306,699 | -5,698 | 0.01% | 1,208,019 |
| 2025-02-06 | 2025-02-04 | 3.960 | 312,397 | +5,698 | 0.01% | 1,237,042 |
| 2025-02-05 | 2025-02-03 | 3.981 | 306,699 | -9,496 | 0.01% | 1,220,938 |
| 2025-02-04 | 2025-01-28 | 3.960 | 316,195 | +9,496 | 0.01% | 1,252,081 |
| 2025-01-21 | 2025-01-17 | 3.907 | 306,699 | +19,940 | 0.01% | 1,198,329 |
| 2025-01-16 | 2025-01-14 | 3.886 | 286,759 | +9,495 | 0.01% | 1,114,379 |
| 2025-01-15 | 2025-01-13 | 3.791 | 277,264 | -10,445 | 0.01% | 1,051,201 |
| 2025-01-10 | 2025-01-08 | 3.897 | 287,709 | +10,445 | 0.01% | 1,121,101 |
| 2025-01-09 | 2025-01-07 | 3.949 | 277,264 | -10,445 | 0.01% | 1,095,001 |
| 2025-01-08 | 2025-01-06 | 3.981 | 287,709 | +9,496 | 0.01% | 1,145,341 |
| 2025-01-06 | 2025-01-02 | 4.034 | 278,213 | +10,445 | 0.01% | 1,122,189 |
| 2024-12-19 | 2024-12-17 | 3.991 | 267,768 | -12,344 | 0.01% | 1,068,778 |
| 2024-12-17 | 2024-12-13 | 4.076 | 280,112 | +12,344 | 0.01% | 1,141,648 |
| 2024-12-04 | 2024-12-02 | 4.002 | 267,768 | -11,395 | 0.01% | 1,071,598 |
| 2024-12-03 | 2024-11-29 | 3.939 | 279,163 | +11,395 | 0.01% | 1,099,560 |
| 2024-11-29 | 2024-11-27 | 3.928 | 267,768 | -11,395 | 0.01% | 1,051,858 |
| 2024-11-27 | 2024-11-25 | 3.876 | 279,163 | +6,647 | 0.01% | 1,081,920 |
| 2024-11-26 | 2024-11-22 | 3.981 | 272,516 | -6,647 | 0.01% | 1,084,859 |
| 2024-11-14 | 2024-11-12 | 4.128 | 279,163 | +1,899 | 0.01% | 1,152,480 |
| 2024-10-29 | 2024-10-25 | 4.192 | 277,264 | -2,848 | 0.01% | 1,162,161 |
| 2024-10-28 | 2024-10-24 | 4.202 | 280,112 | -4,748 | 0.01% | 1,177,048 |
| 2024-10-23 | 2024-10-21 | 4.223 | 284,860 | -11,395 | 0.01% | 1,203,000 |
| 2024-10-22 | 2024-10-18 | 4.202 | 296,255 | +1,900 | 0.01% | 1,244,882 |
| 2024-10-21 | 2024-10-17 | 4.012 | 294,355 | +4,747 | 0.01% | 1,181,098 |
| 2024-10-18 | 2024-10-16 | 4.181 | 289,608 | +2,849 | 0.01% | 1,210,851 |
| 2024-10-17 | 2024-10-15 | 4.139 | 286,759 | -11,395 | 0.01% | 1,186,859 |
| 2024-10-14 | 2024-10-09 | 4.107 | 298,154 | +18,991 | 0.01% | 1,224,602 |
| 2024-10-10 | 2024-10-08 | 4.402 | 279,163 | +6,647 | 0.01% | 1,228,920 |
| 2024-10-09 | 2024-10-07 | 5.392 | 272,516 | -17,092 | 0.01% | 1,469,439 |
| 2024-10-08 | 2024-10-04 | 4.844 | 289,608 | -2,848 | 0.01% | 1,403,001 |
| 2024-10-04 | 2024-10-02 | 4.518 | 292,456 | -10,445 | 0.01% | 1,321,318 |
| 2024-10-03 | 2024-09-30 | 4.297 | 302,901 | -13,294 | 0.01% | 1,301,519 |
| 2024-10-02 | 2024-09-27 | 4.034 | 316,195 | -2,848 | 0.01% | 1,275,391 |
| 2024-09-30 | 2024-09-26 | 3.876 | 319,043 | -9,496 | 0.01% | 1,236,479 |
| 2024-09-26 | 2024-09-24 | 3.549 | 328,539 | +9,496 | 0.01% | 1,166,021 |
| 2024-09-23 | 2024-09-19 | 3.349 | 319,043 | +10,445 | 0.01% | 1,068,479 |
| 2024-09-20 | 2024-09-17 | 3.265 | 308,598 | +949 | 0.01% | 1,007,499 |
| 2024-09-16 | 2024-09-12 | 3.286 | 307,649 | +47,477 | 0.01% | 1,010,880 |
| 2024-09-11 | 2024-09-09 | 3.338 | 260,172 | -14,243 | 0.01% | 868,579 |
| 2024-09-10 | 2024-09-05 | 3.412 | 274,415 | +9,495 | 0.01% | 936,359 |
| 2024-09-09 | 2024-09-04 | 3.402 | 264,920 | -4,748 | 0.01% | 901,170 |
| 2024-09-05 | 2024-09-03 | 3.475 | 269,668 | +9,496 | 0.01% | 937,202 |
| 2024-09-04 | 2024-09-02 | 3.602 | 260,172 | +2,848 | 0.01% | 937,079 |
| 2024-08-23 | 2024-08-21 | 3.928 | 257,324 | +1,899 | 0.01% | 1,010,831 |
| 2024-08-22 | 2024-08-20 | 3.970 | 255,425 | -4,747 | 0.01% | 1,014,132 |
| 2024-08-21 | 2024-08-19 | 3.970 | 260,172 | -2,849 | 0.01% | 1,032,979 |
| 2024-08-16 | 2024-08-14 | 3.802 | 263,021 | -9,495 | 0.01% | 999,971 |
| 2024-08-15 | 2024-08-13 | 3.855 | 272,516 | +4,748 | 0.01% | 1,050,419 |
| 2024-08-14 | 2024-08-12 | 3.812 | 267,768 | +4,747 | 0.01% | 1,020,838 |
| 2024-08-12 | 2024-08-08 | 3.812 | 263,021 | +4,748 | 0.01% | 1,002,741 |
| 2024-07-29 | 2024-07-25 | 3.907 | 258,273 | +9,495 | 0.01% | 1,009,119 |
| 2024-07-25 | 2024-07-23 | 3.991 | 248,778 | -2,848 | 0.01% | 992,981 |
| 2024-07-23 | 2024-07-19 | 3.981 | 251,626 | +13,293 | 0.01% | 1,001,698 |
| 2024-07-19 | 2024-07-17 | 4.002 | 238,333 | -4,748 | 0.01% | 953,800 |
| 2024-07-18 | 2024-07-16 | 4.533 | 243,081 | +2,849 | 0.01% | 1,101,806 |
| 2024-07-17 | 2024-07-15 | 4.600 | 240,232 | +23,468 | 0.01% | 1,104,985 |
| 2024-07-16 | 2024-07-12 | 4.678 | 216,764 | +4,479 | 0.01% | 1,013,980 |
| 2024-07-15 | 2024-07-11 | 4.644 | 212,285 | +1,791 | 0.01% | 985,918 |
| 2024-07-10 | 2024-07-08 | 4.722 | 210,494 | +2,687 | 0.01% | 994,050 |
| 2024-07-05 | 2024-07-03 | 4.979 | 207,807 | +896 | 0.01% | 1,034,721 |
| 2024-06-28 | 2024-06-26 | 4.834 | 206,911 | +3,583 | 0.01% | 1,000,230 |
| 2024-06-25 | 2024-06-21 | 4.789 | 203,328 | -2,687 | 0.01% | 973,829 |
| 2024-06-13 | 2024-06-11 | 4.745 | 206,015 | +2,687 | 0.01% | 977,498 |
| 2024-06-12 | 2024-06-07 | 4.946 | 203,328 | -2,687 | 0.01% | 1,005,609 |
| 2024-06-11 | 2024-06-06 | 4.901 | 206,015 | +2,687 | 0.01% | 1,009,698 |
| 2024-06-05 | 2024-06-03 | 4.801 | 203,328 | -8,957 | 0.01% | 976,099 |
| 2024-05-31 | 2024-05-29 | 4.823 | 212,285 | +7,165 | 0.01% | 1,023,838 |
| 2024-05-30 | 2024-05-28 | 4.946 | 205,120 | -7,165 | 0.01% | 1,014,472 |
| 2024-05-28 | 2024-05-24 | 4.856 | 212,285 | +7,165 | 0.01% | 1,030,948 |
| 2024-05-27 | 2024-05-23 | 4.890 | 205,120 | +8,958 | 0.01% | 1,003,022 |
| 2024-05-24 | 2024-05-22 | 5.046 | 196,162 | -8,958 | 0.01% | 989,878 |
| 2024-05-22 | 2024-05-20 | 5.013 | 205,120 | +8,958 | 0.01% | 1,028,212 |
| 2024-05-20 | 2024-05-16 | 4.946 | 196,162 | -3,583 | 0.01% | 970,168 |
| 2024-05-14 | 2024-05-10 | 4.711 | 199,745 | -22,393 | 0.01% | 941,058 |
| 2024-05-10 | 2024-05-08 | 4.354 | 222,138 | +8,957 | 0.01% | 967,199 |
| 2024-05-07 | 2024-05-03 | 4.309 | 213,181 | -11,644 | 0.01% | 918,680 |
| 2024-05-06 | 2024-05-02 | 4.231 | 224,825 | +7,165 | 0.01% | 951,288 |
| 2024-05-03 | 2024-04-30 | 4.332 | 217,660 | +8,957 | 0.01% | 942,841 |
| 2024-04-26 | 2024-04-24 | 4.499 | 208,703 | +8,958 | 0.01% | 938,992 |
| 2024-04-25 | 2024-04-23 | 4.477 | 199,745 | -896 | 0.01% | 894,229 |
| 2024-02-28 | 2024-02-26 | 4.254 | 200,641 | -3,583 | 0.01% | 853,440 |
| 2024-02-23 | 2024-02-21 | 4.298 | 204,224 | -2,687 | 0.01% | 877,800 |
| 2024-02-19 | 2024-02-15 | 3.974 | 206,911 | +896 | 0.01% | 822,360 |
| 2024-01-31 | 2024-01-29 | 4.142 | 206,015 | +3,583 | 0.01% | 853,298 |
| 2024-01-30 | 2024-01-26 | 4.053 | 202,432 | +4,478 | 0.01% | 820,378 |
| 2024-01-29 | 2024-01-25 | 4.097 | 197,954 | -12,540 | 0.01% | 811,070 |
| 2024-01-23 | 2024-01-19 | 3.550 | 210,494 | +3,583 | 0.01% | 747,300 |
| 2024-01-17 | 2024-01-15 | 3.785 | 206,911 | -17,914 | 0.01% | 783,090 |
| 2024-01-15 | 2024-01-11 | 3.718 | 224,825 | -6,270 | 0.01% | 835,828 |
| 2024-01-12 | 2024-01-10 | 3.718 | 231,095 | +17,914 | 0.01% | 859,138 |
| 2024-01-09 | 2024-01-05 | 3.885 | 213,181 | -17,914 | 0.01% | 828,240 |
| 2023-12-28 | 2023-12-22 | 3.673 | 231,095 | -8,958 | 0.01% | 848,818 |
| 2023-12-20 | 2023-12-18 | 3.695 | 240,053 | +8,958 | 0.01% | 887,081 |
| 2023-12-19 | 2023-12-15 | 3.729 | 231,095 | -8,958 | 0.01% | 861,718 |
| 2023-12-18 | 2023-12-14 | 3.695 | 240,053 | +12,540 | 0.01% | 887,081 |
| 2023-12-11 | 2023-12-07 | 3.762 | 227,513 | +8,958 | 0.01% | 855,981 |
| 2023-12-01 | 2023-11-29 | 3.796 | 218,555 | -31,351 | 0.01% | 829,598 |
| 2023-11-29 | 2023-11-27 | 3.919 | 249,906 | +1,792 | 0.01% | 979,292 |
| 2023-11-28 | 2023-11-24 | 3.974 | 248,114 | -5,374 | 0.01% | 986,119 |
| 2023-11-23 | 2023-11-21 | 3.986 | 253,488 | +4,478 | 0.01% | 1,010,308 |
| 2023-11-22 | 2023-11-20 | 3.986 | 249,010 | +8,062 | 0.01% | 992,460 |
| 2023-11-09 | 2023-11-07 | 4.019 | 240,948 | -9,853 | 0.01% | 968,398 |
| 2023-11-08 | 2023-11-06 | 4.153 | 250,801 | +17,018 | 0.01% | 1,041,599 |
| 2023-11-07 | 2023-11-03 | 4.097 | 233,783 | +8,958 | 0.01% | 957,871 |
| 2023-11-06 | 2023-11-02 | 4.041 | 224,825 | +5,374 | 0.01% | 908,618 |
| 2023-11-01 | 2023-10-30 | 4.209 | 219,451 | +7,166 | 0.01% | 923,649 |
| 2023-10-16 | 2023-10-12 | 4.332 | 212,285 | -10,749 | 0.01% | 919,558 |
| 2023-10-13 | 2023-10-11 | 4.209 | 223,034 | -16,123 | 0.01% | 938,730 |
| 2023-10-12 | 2023-10-10 | 4.120 | 239,157 | +16,123 | 0.01% | 985,230 |
| 2023-10-11 | 2023-10-09 | 4.309 | 223,034 | +10,749 | 0.01% | 961,140 |
| 2023-10-10 | 2023-10-06 | 4.432 | 212,285 | -10,749 | 0.01% | 940,888 |
| 2023-10-06 | 2023-10-04 | 4.332 | 223,034 | +10,749 | 0.01% | 966,120 |
| 2023-09-28 | 2023-09-26 | 4.522 | 212,285 | -6,270 | 0.01% | 959,848 |
| 2023-09-26 | 2023-09-22 | 4.611 | 218,555 | -13,436 | 0.01% | 1,007,718 |
| 2023-09-22 | 2023-09-20 | 4.533 | 231,991 | +13,436 | 0.01% | 1,051,539 |
| 2023-09-21 | 2023-09-19 | 4.577 | 218,555 | -13,436 | 0.01% | 1,000,398 |
| 2023-09-19 | 2023-09-15 | 4.577 | 231,991 | +13,436 | 0.01% | 1,061,899 |
| 2023-08-31 | 2023-08-29 | 4.678 | 218,555 | -17,915 | 0.01% | 1,022,358 |
| 2023-08-30 | 2023-08-28 | 4.611 | 236,470 | -13,436 | 0.01% | 1,090,321 |
| 2023-08-29 | 2023-08-25 | 4.577 | 249,906 | -8,957 | 0.01% | 1,143,902 |
| 2023-08-28 | 2023-08-24 | 4.611 | 258,863 | +17,915 | 0.01% | 1,193,571 |
| 2023-08-25 | 2023-08-23 | 4.834 | 240,948 | +8,061 | 0.01% | 1,164,768 |
| 2023-08-24 | 2023-08-22 | 4.968 | 232,887 | -3,583 | 0.01% | 1,157,000 |
| 2023-08-21 | 2023-08-17 | 5.191 | 236,470 | -16,123 | 0.01% | 1,227,601 |
| 2023-08-18 | 2023-08-16 | 5.124 | 252,593 | -23,288 | 0.01% | 1,294,381 |
| 2023-08-16 | 2023-08-14 | 5.292 | 275,881 | +7,165 | 0.01% | 1,459,918 |
| 2023-08-15 | 2023-08-11 | 5.359 | 268,716 | +2,687 | 0.01% | 1,440,002 |
| 2023-08-09 | 2023-08-07 | 5.526 | 266,029 | +10,749 | 0.01% | 1,470,153 |
| 2023-08-07 | 2023-08-03 | 5.694 | 255,280 | -17,914 | 0.01% | 1,453,501 |
| 2023-08-04 | 2023-08-02 | 5.683 | 273,194 | +26,871 | 0.01% | 1,552,448 |
| 2023-08-03 | 2023-08-01 | 5.783 | 246,323 | -8,957 | 0.01% | 1,424,502 |
| 2023-08-02 | 2023-07-31 | 5.705 | 255,280 | -8,957 | 0.01% | 1,456,351 |
| 2023-08-01 | 2023-07-28 | 5.537 | 264,237 | +8,957 | 0.01% | 1,463,199 |
| 2023-07-31 | 2023-07-27 | 5.537 | 255,280 | -17,914 | 0.01% | 1,413,601 |
| 2023-07-27 | 2023-07-25 | 5.738 | 273,194 | +2,687 | 0.01% | 1,567,698 |
| 2023-07-26 | 2023-07-24 | 5.493 | 270,507 | +8,957 | 0.01% | 1,485,839 |
| 2023-07-24 | 2023-07-20 | 5.526 | 261,550 | -17,914 | 0.01% | 1,445,400 |
| 2023-07-21 | 2023-07-19 | 5.515 | 279,464 | -17,915 | 0.01% | 1,541,278 |
| 2023-07-20 | 2023-07-18 | 5.936 | 297,379 | +19,706 | 0.01% | 1,765,366 |
| 2023-07-19 | 2023-07-14 | 6.088 | 277,673 | +11,873 | 0.01% | 1,690,483 |
| 2023-07-18 | 2023-07-13 | 6.041 | 265,800 | -6,002 | 0.01% | 1,605,800 |
| 2023-07-14 | 2023-07-12 | 5.971 | 271,802 | +857 | 0.01% | 1,623,040 |
| 2023-07-13 | 2023-07-11 | 6.018 | 270,945 | -8,574 | 0.01% | 1,630,563 |
| 2023-07-12 | 2023-07-10 | 6.006 | 279,519 | +8,574 | 0.01% | 1,678,901 |
| 2023-07-07 | 2023-07-05 | 6.018 | 270,945 | +8,575 | 0.01% | 1,630,563 |
| 2023-06-30 | 2023-06-28 | 5.995 | 262,370 | +8,574 | 0.01% | 1,572,838 |
| 2023-06-29 | 2023-06-27 | 6.041 | 253,796 | -20,578 | 0.01% | 1,533,279 |
| 2023-06-27 | 2023-06-23 | 5.750 | 274,374 | -8,574 | 0.01% | 1,577,599 |
| 2023-06-26 | 2023-06-21 | 5.855 | 282,948 | -858 | 0.01% | 1,656,597 |
| 2023-06-23 | 2023-06-20 | 5.820 | 283,806 | +49,730 | 0.01% | 1,651,691 |
| 2023-06-21 | 2023-06-19 | 6.018 | 234,076 | -12,003 | 0.01% | 1,408,683 |
| 2023-06-20 | 2023-06-16 | 6.030 | 246,079 | +8,574 | 0.01% | 1,483,788 |
| 2023-06-19 | 2023-06-15 | 5.796 | 237,505 | +3,429 | 0.01% | 1,376,689 |
| 2023-06-16 | 2023-06-14 | 5.901 | 234,076 | -8,574 | 0.01% | 1,381,383 |
| 2023-06-14 | 2023-06-12 | 6.170 | 242,650 | +17,149 | 0.01% | 1,497,072 |
| 2023-06-12 | 2023-06-08 | 6.298 | 225,501 | +8,574 | 0.01% | 1,420,198 |
| 2023-06-06 | 2023-06-02 | 6.100 | 216,927 | +4,287 | 0.01% | 1,323,189 |
| 2023-06-01 | 2023-05-30 | 6.181 | 212,640 | -8,574 | 0.01% | 1,314,400 |
| 2023-05-31 | 2023-05-29 | 5.971 | 221,214 | +8,574 | 0.01% | 1,320,959 |
| 2023-05-29 | 2023-05-24 | 5.995 | 212,640 | -8,574 | 0.01% | 1,274,720 |
| 2023-05-24 | 2023-05-22 | 6.275 | 221,214 | +8,574 | 0.01% | 1,388,039 |
| 2023-05-17 | 2023-05-15 | 6.450 | 212,640 | +17,148 | 0.01% | 1,371,440 |
| 2023-05-16 | 2023-05-12 | 6.333 | 195,492 | -8,574 | 0.01% | 1,238,042 |
| 2023-05-10 | 2023-05-08 | 7.126 | 204,066 | -17,148 | 0.01% | 1,454,181 |
| 2023-05-09 | 2023-05-05 | 7.009 | 221,214 | +8,574 | 0.01% | 1,550,578 |
| 2023-05-08 | 2023-05-04 | 7.208 | 212,640 | -6,859 | 0.01% | 1,532,640 |
| 2023-05-03 | 2023-04-28 | 7.021 | 219,499 | +8,574 | 0.01% | 1,541,117 |
| 2023-05-02 | 2023-04-27 | 6.893 | 210,925 | -8,574 | 0.01% | 1,453,859 |
| 2023-04-26 | 2023-04-24 | 6.858 | 219,499 | +8,574 | 0.01% | 1,505,277 |
| 2023-04-25 | 2023-04-21 | 6.753 | 210,925 | -17,149 | 0.01% | 1,424,339 |
| 2023-04-24 | 2023-04-20 | 6.788 | 228,074 | +8,575 | 0.01% | 1,548,123 |
| 2023-04-19 | 2023-04-17 | 6.660 | 219,499 | -6,860 | 0.01% | 1,461,757 |
| 2023-04-18 | 2023-04-14 | 6.345 | 226,359 | -20,578 | 0.01% | 1,436,162 |
| 2023-04-17 | 2023-04-13 | 6.193 | 246,937 | -2,572 | 0.01% | 1,529,281 |
| 2023-04-13 | 2023-04-11 | 6.088 | 249,509 | +2,572 | 0.01% | 1,519,020 |
| 2023-04-12 | 2023-04-06 | 6.053 | 246,937 | +3,430 | 0.01% | 1,494,721 |
| 2023-04-11 | 2023-04-04 | 6.065 | 243,507 | -90,887 | 0.01% | 1,476,799 |
| 2023-04-04 | 2023-03-31 | 5.587 | 334,394 | +7,717 | 0.01% | 1,868,102 |
| 2023-03-31 | 2023-03-29 | 5.657 | 326,677 | +8,574 | 0.01% | 1,847,851 |
| 2023-03-28 | 2023-03-24 | 5.866 | 318,103 | +6,860 | 0.01% | 1,866,132 |
| 2023-03-27 | 2023-03-23 | 6.228 | 311,243 | +8,574 | 0.01% | 1,938,418 |
| 2023-03-22 | 2023-03-20 | 6.170 | 302,669 | +8,574 | 0.01% | 1,867,369 |
| 2023-03-21 | 2023-03-17 | 6.298 | 294,095 | -12,861 | 0.01% | 1,852,201 |
| 2023-03-20 | 2023-03-16 | 6.123 | 306,956 | +10,289 | 0.01% | 1,879,499 |
| 2023-03-17 | 2023-03-15 | 6.158 | 296,667 | -6,002 | 0.01% | 1,826,879 |
| 2023-03-10 | 2023-03-08 | 5.726 | 302,669 | -34,297 | 0.01% | 1,733,230 |
| 2023-03-09 | 2023-03-07 | 5.610 | 336,966 | -19,721 | 0.01% | 1,890,331 |
| 2023-03-07 | 2023-03-03 | 5.540 | 356,687 | -17,148 | 0.01% | 1,976,003 |
| 2023-03-03 | 2023-03-01 | 5.073 | 373,835 | -17,148 | 0.01% | 1,896,600 |
| 2023-03-02 | 2023-02-28 | 4.770 | 390,983 | +8,574 | 0.01% | 1,865,039 |
| 2023-02-28 | 2023-02-24 | 4.992 | 382,409 | +8,574 | 0.01% | 1,908,879 |
| 2023-02-23 | 2023-02-21 | 5.062 | 373,835 | -7,717 | 0.01% | 1,892,240 |
| 2023-02-09 | 2023-02-07 | 4.910 | 381,552 | -6,002 | 0.01% | 1,873,452 |
| 2023-02-07 | 2023-02-03 | 4.863 | 387,554 | +6,002 | 0.01% | 1,884,842 |
| 2023-01-20 | 2023-01-18 | 4.992 | 381,552 | -10,289 | 0.01% | 1,904,602 |
| 2023-01-17 | 2023-01-13 | 4.793 | 391,841 | -9,431 | 0.01% | 1,878,271 |
| 2023-01-16 | 2023-01-12 | 4.747 | 401,272 | +10,289 | 0.01% | 1,904,758 |
| 2023-01-13 | 2023-01-11 | 4.793 | 390,983 | +5,144 | 0.01% | 1,874,159 |
| 2022-12-28 | 2022-12-22 | 4.828 | 385,839 | +4,287 | 0.01% | 1,863,001 |
| 2022-12-15 | 2022-12-13 | 5.050 | 381,552 | +10,289 | 0.01% | 1,926,852 |
| 2022-11-25 | 2022-11-23 | 4.852 | 371,263 | -17,148 | 0.01% | 1,801,282 |
| 2022-11-21 | 2022-11-17 | 4.490 | 388,411 | -8,574 | 0.01% | 1,744,050 |
| 2022-11-17 | 2022-11-15 | 4.549 | 396,985 | +8,574 | 0.01% | 1,805,699 |
| 2022-11-07 | 2022-11-03 | 4.094 | 388,411 | -7,717 | 0.01% | 1,590,030 |
| 2022-11-02 | 2022-10-31 | 3.977 | 396,128 | +7,717 | 0.01% | 1,575,421 |
| 2022-10-31 | 2022-10-27 | 4.560 | 388,411 | -5,145 | 0.01% | 1,771,230 |
| 2022-10-27 | 2022-10-25 | 4.455 | 393,556 | +5,145 | 0.01% | 1,753,382 |
| 2022-10-13 | 2022-10-11 | 4.514 | 388,411 | -11,146 | 0.01% | 1,753,110 |
| 2022-10-12 | 2022-10-10 | 4.560 | 399,557 | -3,430 | 0.01% | 1,822,058 |
| 2022-10-11 | 2022-10-07 | 4.560 | 402,987 | +10,289 | 0.01% | 1,837,699 |
| 2022-10-06 | 2022-10-03 | 4.467 | 392,698 | -12,004 | 0.01% | 1,754,139 |
| 2022-10-03 | 2022-09-29 | 4.479 | 404,702 | +17,148 | 0.01% | 1,812,480 |
| 2022-09-16 | 2022-09-14 | 5.062 | 387,554 | +4,287 | 0.01% | 1,961,682 |
| 2022-09-13 | 2022-09-08 | 5.190 | 383,267 | -17,148 | 0.01% | 1,989,152 |
| 2022-09-06 | 2022-09-02 | 5.260 | 400,415 | +17,148 | 0.01% | 2,106,170 |
| 2022-09-05 | 2022-09-01 | 5.388 | 383,267 | -17,148 | 0.01% | 2,065,143 |
| 2022-09-02 | 2022-08-31 | 5.248 | 400,415 | -8,574 | 0.01% | 2,101,500 |
| 2022-08-31 | 2022-08-29 | 5.225 | 408,989 | +8,574 | 0.01% | 2,136,959 |
| 2022-08-24 | 2022-08-22 | 5.295 | 400,415 | -8,574 | 0.01% | 2,120,180 |
| 2022-08-23 | 2022-08-19 | 5.155 | 408,989 | -8,574 | 0.01% | 2,108,339 |
| 2022-08-22 | 2022-08-18 | 5.097 | 417,563 | +8,574 | 0.01% | 2,128,188 |
| 2022-08-17 | 2022-08-15 | 5.143 | 408,989 | +8,574 | 0.01% | 2,103,569 |
| 2022-08-10 | 2022-08-08 | 5.073 | 400,415 | +17,148 | 0.01% | 2,031,450 |
| 2022-08-09 | 2022-08-05 | 5.120 | 383,267 | -6,859 | 0.01% | 1,962,332 |
| 2022-08-05 | 2022-08-03 | 5.073 | 390,126 | +6,859 | 0.01% | 1,979,251 |
| 2022-08-03 | 2022-08-01 | 5.318 | 383,267 | +17,149 | 0.01% | 2,038,323 |
| 2022-08-02 | 2022-07-29 | 5.458 | 366,118 | +17,148 | 0.01% | 1,998,359 |
| 2022-08-01 | 2022-07-28 | 5.680 | 348,970 | +17,149 | 0.01% | 1,982,091 |
| 2022-07-27 | 2022-07-25 | 5.726 | 331,821 | -25,723 | 0.01% | 1,900,168 |
| 2022-07-25 | 2022-07-21 | 5.633 | 357,544 | +25,723 | 0.01% | 2,014,110 |
| 2022-07-22 | 2022-07-20 | 5.761 | 331,821 | +17,148 | 0.01% | 1,911,778 |
| 2022-07-21 | 2022-07-19 | 6.322 | 314,673 | +8,574 | 0.01% | 1,989,216 |
| 2022-07-20 | 2022-07-18 | 6.346 | 306,099 | +5,371 | 0.01% | 1,942,486 |
| 2022-07-15 | 2022-07-13 | 6.407 | 300,728 | -2,458 | 0.01% | 1,926,752 |
| 2022-07-13 | 2022-07-11 | 6.163 | 303,186 | -8,194 | 0.01% | 1,868,500 |
| 2022-07-12 | 2022-07-08 | 6.053 | 311,380 | -49,165 | 0.01% | 1,884,799 |
| 2022-07-11 | 2022-07-07 | 5.894 | 360,545 | -15,570 | 0.01% | 2,125,197 |
| 2022-07-08 | 2022-07-06 | 5.675 | 376,115 | +15,570 | 0.01% | 2,134,353 |
| 2022-07-04 | 2022-06-29 | 5.968 | 360,545 | -13,111 | 0.01% | 2,151,597 |
| 2022-06-30 | 2022-06-28 | 5.968 | 373,656 | -7,375 | 0.01% | 2,229,839 |
| 2022-06-29 | 2022-06-27 | 5.821 | 381,031 | +18,027 | 0.01% | 2,218,050 |
| 2022-06-28 | 2022-06-24 | 5.821 | 363,004 | +6,556 | 0.01% | 2,113,111 |
| 2022-06-27 | 2022-06-23 | 5.882 | 356,448 | +18,027 | 0.01% | 2,096,698 |
| 2022-06-24 | 2022-06-22 | 5.919 | 338,421 | +6,555 | 0.01% | 2,003,049 |
| 2022-06-22 | 2022-06-20 | 5.980 | 331,866 | +16,389 | 0.01% | 1,984,502 |
| 2022-06-21 | 2022-06-17 | 6.065 | 315,477 | -3,278 | 0.01% | 1,913,448 |
| 2022-06-17 | 2022-06-15 | 6.187 | 318,755 | -7,375 | 0.01% | 1,972,230 |
| 2022-06-16 | 2022-06-14 | 6.065 | 326,130 | +7,375 | 0.01% | 1,978,061 |
| 2022-06-08 | 2022-06-06 | 6.297 | 318,755 | +31,957 | 0.01% | 2,007,240 |
| 2022-06-07 | 2022-06-02 | 6.627 | 286,798 | -8,194 | 0.01% | 1,900,503 |
| 2022-06-01 | 2022-05-30 | 6.614 | 294,992 | +8,194 | 0.01% | 1,951,202 |
| 2022-05-31 | 2022-05-27 | 6.761 | 286,798 | -8,194 | 0.01% | 1,939,003 |
| 2022-05-30 | 2022-05-26 | 6.663 | 294,992 | -24,582 | 0.01% | 1,965,602 |
| 2022-05-26 | 2022-05-24 | 6.517 | 319,574 | +8,194 | 0.01% | 2,082,597 |
| 2022-05-23 | 2022-05-19 | 6.627 | 311,380 | -10,653 | 0.01% | 2,063,399 |
| 2022-05-19 | 2022-05-17 | 6.529 | 322,033 | +16,389 | 0.01% | 2,102,552 |
| 2022-05-18 | 2022-05-16 | 6.651 | 305,644 | +10,652 | 0.01% | 2,032,848 |
| 2022-05-17 | 2022-05-13 | 6.724 | 294,992 | +16,389 | 0.01% | 1,983,602 |
| 2022-05-06 | 2022-05-04 | 7.090 | 278,603 | -30,319 | 0.01% | 1,975,398 |
| 2022-04-29 | 2022-04-27 | 6.346 | 308,922 | -50,804 | 0.01% | 1,960,400 |
| 2022-04-25 | 2022-04-21 | 5.846 | 359,726 | +32,777 | 0.01% | 2,102,810 |
| 2022-04-22 | 2022-04-20 | 5.882 | 326,949 | +16,388 | 0.01% | 1,923,179 |
| 2022-04-21 | 2022-04-19 | 6.334 | 310,561 | -819 | 0.01% | 1,967,011 |
| 2022-04-20 | 2022-04-14 | 6.248 | 311,380 | -8,194 | 0.01% | 1,945,599 |
| 2022-04-13 | 2022-04-11 | 6.187 | 319,574 | -8,195 | 0.01% | 1,977,297 |
| 2022-04-12 | 2022-04-08 | 6.090 | 327,769 | +820 | 0.01% | 1,996,002 |
| 2022-04-06 | 2022-04-01 | 5.504 | 326,949 | -17,208 | 0.01% | 1,799,489 |
| 2022-04-04 | 2022-03-31 | 5.357 | 344,157 | +9,014 | 0.01% | 1,843,800 |
| 2022-04-01 | 2022-03-30 | 5.479 | 335,143 | -17,208 | 0.01% | 1,836,408 |
| 2022-03-31 | 2022-03-29 | 5.431 | 352,351 | +9,013 | 0.01% | 1,913,498 |
| 2022-03-30 | 2022-03-28 | 5.492 | 343,338 | +4,097 | 0.01% | 1,885,502 |
| 2022-03-28 | 2022-03-24 | 5.504 | 339,241 | +12,292 | 0.01% | 1,867,143 |
| 2022-03-24 | 2022-03-22 | 5.577 | 326,949 | -13,930 | 0.01% | 1,823,429 |
| 2022-03-23 | 2022-03-21 | 5.406 | 340,879 | -2,459 | 0.01% | 1,842,878 |
| 2022-03-22 | 2022-03-18 | 5.565 | 343,338 | +16,389 | 0.01% | 1,910,642 |
| 2022-03-21 | 2022-03-17 | 5.492 | 326,949 | -4,097 | 0.01% | 1,795,499 |
| 2022-03-16 | 2022-03-14 | 5.199 | 331,046 | +4,097 | 0.01% | 1,721,038 |
| 2022-03-15 | 2022-03-11 | 5.333 | 326,949 | -6,556 | 0.01% | 1,743,629 |
| 2022-03-14 | 2022-03-10 | 5.418 | 333,505 | +6,556 | 0.01% | 1,807,082 |
| 2022-03-11 | 2022-03-09 | 5.406 | 326,949 | -6,556 | 0.01% | 1,767,569 |
| 2022-03-10 | 2022-03-08 | 5.345 | 333,505 | +6,556 | 0.01% | 1,782,662 |
| 2022-03-08 | 2022-03-04 | 5.614 | 326,949 | -8,194 | 0.01% | 1,835,399 |
| 2022-03-03 | 2022-03-01 | 5.650 | 335,143 | -6,556 | 0.01% | 1,893,668 |
| 2022-03-01 | 2022-02-25 | 5.663 | 341,699 | +6,556 | 0.01% | 1,934,881 |
| 2022-02-28 | 2022-02-24 | 5.760 | 335,143 | -9,014 | 0.01% | 1,930,478 |
| 2022-02-22 | 2022-02-18 | 6.151 | 344,157 | +16,388 | 0.01% | 2,116,800 |
| 2022-02-14 | 2022-02-10 | 6.126 | 327,769 | +16,389 | 0.01% | 2,008,002 |
| 2022-02-09 | 2022-02-07 | 6.138 | 311,380 | +8,194 | 0.01% | 1,911,399 |
| 2022-01-20 | 2022-01-18 | 5.516 | 303,186 | -6,555 | 0.01% | 1,672,400 |
| 2022-01-19 | 2022-01-17 | 5.394 | 309,741 | +6,555 | 0.01% | 1,670,758 |
| 2022-01-18 | 2022-01-14 | 5.443 | 303,186 | -5,736 | 0.01% | 1,650,200 |
| 2022-01-14 | 2022-01-12 | 5.370 | 308,922 | +5,736 | 0.01% | 1,658,800 |
| 2022-01-11 | 2022-01-07 | 5.296 | 303,186 | -32,777 | 0.01% | 1,605,800 |
| 2022-01-04 | 2021-12-31 | 5.028 | 335,963 | +8,194 | 0.01% | 1,689,201 |
| 2021-12-29 | 2021-12-24 | 5.016 | 327,769 | -3,277 | 0.01% | 1,644,002 |
| 2021-12-23 | 2021-12-21 | 4.991 | 331,046 | -29,499 | 0.01% | 1,652,358 |
| 2021-12-22 | 2021-12-20 | 4.930 | 360,545 | +8,194 | 0.01% | 1,777,598 |
| 2021-12-21 | 2021-12-17 | 4.967 | 352,351 | +13,110 | 0.01% | 1,750,099 |
| 2021-12-15 | 2021-12-13 | 4.955 | 339,241 | -4,097 | 0.01% | 1,680,842 |
| 2021-12-14 | 2021-12-10 | 4.869 | 343,338 | -16,388 | 0.01% | 1,671,812 |
| 2021-12-08 | 2021-12-06 | 4.747 | 359,726 | -7,375 | 0.01% | 1,707,710 |
| 2021-12-07 | 2021-12-03 | 4.759 | 367,101 | +8,194 | 0.01% | 1,747,201 |
| 2021-12-06 | 2021-12-02 | 4.723 | 358,907 | -24,582 | 0.01% | 1,695,062 |
| 2021-12-03 | 2021-12-01 | 4.662 | 383,489 | -8,195 | 0.01% | 1,787,759 |
| 2021-12-02 | 2021-11-30 | 4.528 | 391,684 | +16,389 | 0.01% | 1,773,382 |
| 2021-11-30 | 2021-11-26 | 4.637 | 375,295 | +16,388 | 0.01% | 1,740,400 |
| 2021-11-25 | 2021-11-23 | 4.686 | 358,907 | -52,443 | 0.01% | 1,681,922 |
| 2021-11-24 | 2021-11-22 | 4.540 | 411,350 | +8,195 | 0.01% | 1,867,442 |
| 2021-11-23 | 2021-11-19 | 4.625 | 403,155 | -34,416 | 0.01% | 1,864,678 |
| 2021-11-19 | 2021-11-17 | 4.637 | 437,571 | -16,389 | 0.01% | 2,029,199 |
| 2021-11-18 | 2021-11-16 | 4.601 | 453,960 | -8,194 | 0.01% | 2,088,582 |
| 2021-11-12 | 2021-11-10 | 4.515 | 462,154 | -8,194 | 0.01% | 2,086,801 |
| 2021-11-11 | 2021-11-09 | 4.503 | 470,348 | +8,194 | 0.01% | 2,118,060 |
| 2021-11-10 | 2021-11-08 | 4.515 | 462,154 | +8,194 | 0.01% | 2,086,801 |
| 2021-11-09 | 2021-11-05 | 4.479 | 453,960 | -7,374 | 0.01% | 2,033,182 |
| 2021-11-08 | 2021-11-04 | 4.552 | 461,334 | -45,888 | 0.01% | 2,099,988 |
| 2021-11-05 | 2021-11-03 | 4.540 | 507,222 | +21,305 | 0.01% | 2,302,680 |
| 2021-11-04 | 2021-11-02 | 4.601 | 485,917 | +8,194 | 0.01% | 2,235,610 |
| 2021-11-03 | 2021-11-01 | 4.686 | 477,723 | -21,305 | 0.01% | 2,238,721 |
| 2021-11-02 | 2021-10-29 | 4.650 | 499,028 | +12,292 | 0.01% | 2,320,291 |
| 2021-11-01 | 2021-10-28 | 4.662 | 486,736 | +37,693 | 0.01% | 2,269,078 |
| 2021-10-29 | 2021-10-27 | 4.759 | 449,043 | +21,305 | 0.01% | 2,137,200 |
| 2021-10-27 | 2021-10-25 | 4.833 | 427,738 | -8,194 | 0.01% | 2,067,120 |
| 2021-10-26 | 2021-10-22 | 4.833 | 435,932 | -16,389 | 0.01% | 2,106,719 |
| 2021-10-22 | 2021-10-20 | 4.808 | 452,321 | -8,194 | 0.01% | 2,174,881 |
| 2021-10-21 | 2021-10-19 | 4.759 | 460,515 | -21,305 | 0.01% | 2,191,800 |
| 2021-10-20 | 2021-10-18 | 4.735 | 481,820 | +13,930 | 0.01% | 2,281,440 |
| 2021-10-19 | 2021-10-15 | 4.784 | 467,890 | +16,389 | 0.01% | 2,238,321 |
| 2021-10-18 | 2021-10-12 | 4.772 | 451,501 | -820 | 0.01% | 2,154,409 |
| 2021-10-15 | 2021-10-11 | 4.808 | 452,321 | +57,360 | 0.01% | 2,174,881 |
| 2021-10-12 | 2021-10-08 | 4.881 | 394,961 | -820 | 0.01% | 1,927,999 |
| 2021-10-11 | 2021-10-07 | 4.955 | 395,781 | -49,165 | 0.01% | 1,960,982 |
| 2021-10-08 | 2021-10-06 | 4.857 | 444,946 | +19,666 | 0.01% | 2,161,140 |
| 2021-10-06 | 2021-10-04 | 4.808 | 425,280 | -22,944 | 0.01% | 2,044,861 |
| 2021-10-05 | 2021-09-30 | 4.735 | 448,224 | -21,305 | 0.01% | 2,122,362 |
| 2021-10-04 | 2021-09-29 | 4.711 | 469,529 | +13,111 | 0.01% | 2,211,782 |
| 2021-09-30 | 2021-09-28 | 4.796 | 456,418 | +31,138 | 0.01% | 2,189,011 |
| 2021-09-29 | 2021-09-27 | 4.820 | 425,280 | -12,291 | 0.01% | 2,050,051 |
| 2021-09-28 | 2021-09-24 | 4.918 | 437,571 | +25,402 | 0.01% | 2,152,019 |
| 2021-09-24 | 2021-09-21 | 5.065 | 412,169 | -9,833 | 0.01% | 2,087,450 |
| 2021-09-23 | 2021-09-20 | 5.004 | 422,002 | +45,887 | 0.01% | 2,111,499 |
| 2021-09-21 | 2021-09-17 | 5.174 | 376,115 | +32,777 | 0.01% | 1,946,163 |
| 2021-09-20 | 2021-09-16 | 5.284 | 343,338 | -4,097 | 0.01% | 1,814,272 |
| 2021-09-16 | 2021-09-14 | 5.296 | 347,435 | +24,583 | 0.01% | 1,840,161 |
| 2021-09-15 | 2021-09-13 | 5.589 | 322,852 | -8,194 | 0.01% | 1,804,519 |
| 2021-09-14 | 2021-09-10 | 5.516 | 331,046 | +8,194 | 0.01% | 1,826,078 |
| 2021-09-13 | 2021-09-09 | 5.492 | 322,852 | -8,194 | 0.01% | 1,772,999 |
| 2021-09-10 | 2021-09-08 | 5.443 | 331,046 | +8,194 | 0.01% | 1,801,838 |
| 2021-09-08 | 2021-09-06 | 5.479 | 322,852 | -3,278 | 0.01% | 1,769,059 |
| 2021-09-07 | 2021-09-03 | 5.309 | 326,130 | -36,874 | 0.01% | 1,731,301 |
| 2021-09-06 | 2021-09-02 | 5.126 | 363,004 | -21,305 | 0.01% | 1,860,601 |
| 2021-09-03 | 2021-09-01 | 4.747 | 384,309 | -83,581 | 0.01% | 1,824,411 |
| 2021-09-02 | 2021-08-31 | 4.552 | 467,890 | +61,457 | 0.01% | 2,129,831 |
| 2021-09-01 | 2021-08-30 | 4.650 | 406,433 | -18,027 | 0.01% | 1,889,759 |
| 2021-08-31 | 2021-08-27 | 4.564 | 424,460 | -1,639 | 0.01% | 1,937,318 |
| 2021-08-30 | 2021-08-26 | 4.552 | 426,099 | -8,194 | 0.01% | 1,939,599 |
| 2021-08-27 | 2021-08-25 | 4.528 | 434,293 | -25,403 | 0.01% | 1,966,298 |
| 2021-08-26 | 2021-08-24 | 4.418 | 459,696 | +36,055 | 0.01% | 2,030,822 |
| 2021-08-24 | 2021-08-20 | 4.393 | 423,641 | +8,194 | 0.01% | 1,861,200 |
| 2021-08-19 | 2021-08-17 | 4.467 | 415,447 | -8,194 | 0.01% | 1,855,621 |
| 2021-08-16 | 2021-08-12 | 4.467 | 423,641 | +8,194 | 0.01% | 1,892,220 |
| 2021-08-13 | 2021-08-11 | 4.442 | 415,447 | -12,291 | 0.01% | 1,845,481 |
| 2021-08-11 | 2021-08-09 | 4.418 | 427,738 | -12,291 | 0.01% | 1,889,640 |
| 2021-08-10 | 2021-08-06 | 4.357 | 440,029 | +12,291 | 0.01% | 1,917,088 |
| 2021-08-09 | 2021-08-05 | 4.369 | 427,738 | +12,291 | 0.01% | 1,868,760 |
| 2021-08-03 | 2021-07-30 | 4.393 | 415,447 | -12,291 | 0.01% | 1,825,201 |
| 2021-08-02 | 2021-07-29 | 4.357 | 427,738 | +24,583 | 0.01% | 1,863,540 |
| 2021-07-30 | 2021-07-28 | 4.393 | 403,155 | +8,194 | 0.01% | 1,771,198 |
| 2021-07-29 | 2021-07-27 | 4.515 | 394,961 | -19,666 | 0.01% | 1,783,399 |
| 2021-07-28 | 2021-07-26 | 4.637 | 414,627 | -4,097 | 0.01% | 1,922,798 |
| 2021-07-27 | 2021-07-23 | 4.650 | 418,724 | -12,292 | 0.01% | 1,946,908 |
| 2021-07-23 | 2021-07-21 | 4.503 | 431,016 | -16,388 | 0.01% | 1,940,941 |
| 2021-07-21 | 2021-07-19 | 5.029 | 447,404 | +36,656 | 0.01% | 2,249,929 |
| 2021-07-20 | 2021-07-16 | 5.081 | 410,748 | +11,603 | 0.01% | 2,086,832 |
| 2021-07-19 | 2021-07-15 | 5.093 | 399,145 | +7,736 | 0.01% | 2,033,042 |
| 2021-07-15 | 2021-07-13 | 5.158 | 391,409 | -4,641 | 0.01% | 2,018,939 |
| 2021-07-13 | 2021-07-09 | 5.068 | 396,050 | +3,867 | 0.01% | 2,007,038 |
| 2021-07-12 | 2021-07-08 | 5.068 | 392,183 | +15,471 | 0.01% | 1,987,441 |
| 2021-07-09 | 2021-07-07 | 5.158 | 376,712 | -9,283 | 0.01% | 1,943,130 |
| 2021-06-22 | 2021-06-18 | 5.119 | 385,995 | +6,962 | 0.01% | 1,976,042 |
| 2021-06-15 | 2021-06-10 | 5.274 | 379,033 | +1,547 | 0.01% | 1,999,202 |
| 2021-06-11 | 2021-06-09 | 5.287 | 377,486 | +4,642 | 0.01% | 1,995,922 |
| 2021-06-09 | 2021-06-07 | 5.313 | 372,844 | -3,095 | 0.01% | 1,981,018 |
| 2021-06-03 | 2021-06-01 | 5.262 | 375,939 | +7,736 | 0.01% | 1,978,022 |
| 2021-06-01 | 2021-05-28 | 5.300 | 368,203 | +7,735 | 0.01% | 1,951,599 |
| 2021-05-31 | 2021-05-27 | 5.339 | 360,468 | -7,735 | 0.01% | 1,924,581 |
| 2021-05-28 | 2021-05-26 | 5.339 | 368,203 | +7,735 | 0.01% | 1,965,879 |
| 2021-05-27 | 2021-05-25 | 5.378 | 360,468 | -4,641 | 0.01% | 1,938,561 |
| 2021-05-26 | 2021-05-24 | 5.326 | 365,109 | +7,735 | 0.01% | 1,944,640 |
| 2021-05-25 | 2021-05-21 | 5.352 | 357,374 | +15,471 | 0.01% | 1,912,682 |
| 2021-05-13 | 2021-05-11 | 5.455 | 341,903 | -30,941 | 0.01% | 1,865,240 |
| 2021-05-12 | 2021-05-10 | 5.585 | 372,844 | -9,283 | 0.01% | 2,082,238 |
| 2021-05-07 | 2021-05-05 | 5.494 | 382,127 | +10,830 | 0.01% | 2,099,501 |
| 2021-05-06 | 2021-05-04 | 5.391 | 371,297 | -15,471 | 0.01% | 2,001,598 |
| 2021-05-05 | 2021-05-03 | 5.326 | 386,768 | -30,941 | 0.01% | 2,060,000 |
| 2021-05-04 | 2021-04-30 | 5.197 | 417,709 | -15,471 | 0.01% | 2,170,797 |
| 2021-04-26 | 2021-04-22 | 5.106 | 433,180 | +7,735 | 0.01% | 2,211,999 |
| 2021-04-23 | 2021-04-21 | 5.119 | 425,445 | +7,736 | 0.01% | 2,178,001 |
| 2021-04-22 | 2021-04-20 | 5.171 | 417,709 | -7,736 | 0.01% | 2,159,997 |
| 2021-04-21 | 2021-04-19 | 5.171 | 425,445 | -6,962 | 0.01% | 2,200,001 |
| 2021-04-20 | 2021-04-16 | 5.119 | 432,407 | +7,736 | 0.01% | 2,213,642 |
| 2021-04-16 | 2021-04-14 | 5.184 | 424,671 | +7,735 | 0.01% | 2,201,488 |
| 2021-04-14 | 2021-04-12 | 5.210 | 416,936 | +7,735 | 0.01% | 2,172,170 |
| 2021-04-13 | 2021-04-09 | 5.223 | 409,201 | +15,471 | 0.01% | 2,137,162 |
| 2021-04-12 | 2021-04-08 | 5.300 | 393,730 | +18,565 | 0.01% | 2,086,901 |
| 2021-04-08 | 2021-04-01 | 5.430 | 375,165 | -3,094 | 0.01% | 2,037,000 |
| 2021-04-07 | 2021-03-31 | 5.313 | 378,259 | -15,471 | 0.01% | 2,009,789 |
| 2021-04-01 | 2021-03-30 | 5.391 | 393,730 | -7,735 | 0.01% | 2,122,531 |
| 2021-03-26 | 2021-03-24 | 5.184 | 401,465 | +15,470 | 0.01% | 2,081,189 |
| 2021-03-25 | 2021-03-23 | 5.313 | 385,995 | +10,830 | 0.01% | 2,050,893 |
| 2021-03-18 | 2021-03-16 | 5.404 | 375,165 | -6,188 | 0.01% | 2,027,300 |
| 2021-03-17 | 2021-03-15 | 5.249 | 381,353 | -28,621 | 0.01% | 2,001,578 |
| 2021-03-16 | 2021-03-12 | 5.106 | 409,974 | -7,735 | 0.01% | 2,093,499 |
| 2021-03-12 | 2021-03-10 | 5.093 | 417,709 | +7,735 | 0.01% | 2,127,597 |
| 2021-03-11 | 2021-03-09 | 5.119 | 409,974 | +23,206 | 0.01% | 2,098,799 |
| 2021-03-09 | 2021-03-05 | 5.365 | 386,768 | -1,547 | 0.01% | 2,075,000 |
| 2021-03-08 | 2021-03-04 | 5.262 | 388,315 | +8,509 | 0.01% | 2,043,139 |
| 2021-03-05 | 2021-03-03 | 5.352 | 379,806 | -7,736 | 0.01% | 2,032,739 |
| 2021-03-04 | 2021-03-02 | 5.262 | 387,542 | +7,736 | 0.01% | 2,039,072 |
| 2021-03-02 | 2021-02-26 | 5.300 | 379,806 | +2,320 | 0.01% | 2,013,099 |
| 2021-03-01 | 2021-02-25 | 5.326 | 377,486 | -33,262 | 0.01% | 2,010,562 |
| 2021-02-26 | 2021-02-24 | 5.068 | 410,748 | +774 | 0.01% | 2,081,522 |
| 2021-02-25 | 2021-02-23 | 5.197 | 409,974 | -9,283 | 0.01% | 2,130,599 |
| 2021-02-24 | 2021-02-22 | 5.093 | 419,257 | -30,167 | 0.01% | 2,135,482 |
| 2021-02-23 | 2021-02-19 | 5.029 | 449,424 | +10,829 | 0.01% | 2,260,088 |
| 2021-02-22 | 2021-02-18 | 4.874 | 438,595 | +8,509 | 0.01% | 2,137,590 |
| 2021-02-19 | 2021-02-17 | 4.951 | 430,086 | -17,018 | 0.01% | 2,129,480 |
| 2021-02-18 | 2021-02-16 | 4.822 | 447,104 | +1,547 | 0.01% | 2,155,941 |
| 2021-02-17 | 2021-02-11 | 4.706 | 445,557 | +1,547 | 0.01% | 2,096,641 |
| 2021-02-10 | 2021-02-08 | 4.667 | 444,010 | -15,470 | 0.01% | 2,072,141 |
| 2021-02-09 | 2021-02-05 | 4.654 | 459,480 | -16,245 | 0.01% | 2,138,398 |
| 2021-02-08 | 2021-02-04 | 4.589 | 475,725 | +13,924 | 0.01% | 2,183,251 |
| 2021-02-05 | 2021-02-03 | 4.628 | 461,801 | +10,056 | 0.01% | 2,137,260 |
| 2021-02-03 | 2021-02-01 | 4.628 | 451,745 | -22,433 | 0.01% | 2,090,720 |
| 2021-02-02 | 2021-01-29 | 4.563 | 474,178 | +7,736 | 0.01% | 2,163,892 |
| 2021-02-01 | 2021-01-28 | 4.641 | 466,442 | +17,018 | 0.01% | 2,164,769 |
| 2021-01-29 | 2021-01-27 | 4.732 | 449,424 | -2,321 | 0.01% | 2,126,458 |
| 2021-01-28 | 2021-01-26 | 4.719 | 451,745 | -7,735 | 0.01% | 2,131,600 |
| 2021-01-27 | 2021-01-25 | 4.757 | 459,480 | +56,468 | 0.01% | 2,185,918 |
| 2021-01-26 | 2021-01-22 | 4.900 | 403,012 | +13,150 | 0.01% | 1,974,588 |
| 2021-01-25 | 2021-01-21 | 5.042 | 389,862 | +27,074 | 0.01% | 1,965,599 |
| 2021-01-22 | 2021-01-20 | 5.145 | 362,788 | +5,414 | 0.01% | 1,866,618 |
| 2021-01-20 | 2021-01-18 | 5.055 | 357,374 | -20,112 | 0.01% | 1,806,422 |
| 2021-01-19 | 2021-01-15 | 4.913 | 377,486 | +10,056 | 0.01% | 1,854,402 |
| 2021-01-18 | 2021-01-14 | 5.042 | 367,430 | -41,771 | 0.01% | 1,852,502 |
| 2021-01-15 | 2021-01-13 | 4.977 | 409,201 | +5,415 | 0.01% | 2,036,652 |
| 2021-01-14 | 2021-01-12 | 4.874 | 403,786 | -7,735 | 0.01% | 1,967,941 |
| 2021-01-13 | 2021-01-11 | 4.757 | 411,521 | -16,244 | 0.01% | 1,957,759 |
| 2021-01-12 | 2021-01-08 | 4.654 | 427,765 | -47,186 | 0.01% | 1,990,798 |
| 2021-01-11 | 2021-01-07 | 4.693 | 474,951 | +3,868 | 0.01% | 2,228,819 |
| 2021-01-08 | 2021-01-06 | 4.796 | 471,083 | +53,374 | 0.01% | 2,259,388 |
| 2021-01-07 | 2021-01-05 | 4.563 | 417,709 | -57,242 | 0.01% | 1,906,198 |
| 2021-01-05 | 2020-12-31 | 4.421 | 474,951 | -46,412 | 0.01% | 2,099,879 |
| 2021-01-04 | 2020-12-29 | 4.382 | 521,363 | +30,941 | 0.02% | 2,284,859 |
| 2020-12-30 | 2020-12-28 | 4.382 | 490,422 | -10,829 | 0.02% | 2,149,260 |
| 2020-12-29 | 2020-12-24 | 4.395 | 501,251 | +18,564 | 0.02% | 2,203,198 |
| 2020-12-28 | 2020-12-22 | 4.318 | 482,687 | -7,735 | 0.01% | 2,084,162 |
| 2020-12-23 | 2020-12-21 | 4.395 | 490,422 | +6,188 | 0.02% | 2,155,600 |
| 2020-12-22 | 2020-12-18 | 4.486 | 484,234 | +31,715 | 0.01% | 2,172,222 |
| 2020-12-21 | 2020-12-17 | 4.486 | 452,519 | +4,642 | 0.01% | 2,029,952 |
| 2020-12-18 | 2020-12-16 | 4.434 | 447,877 | +10,829 | 0.01% | 1,985,968 |
| 2020-12-17 | 2020-12-15 | 4.447 | 437,048 | -52,600 | 0.01% | 1,943,600 |
| 2020-12-16 | 2020-12-14 | 4.447 | 489,648 | +33,262 | 0.02% | 2,177,518 |
| 2020-12-15 | 2020-12-11 | 4.460 | 456,386 | +39,450 | 0.01% | 2,035,499 |
| 2020-12-14 | 2020-12-10 | 4.512 | 416,936 | +37,130 | 0.01% | 1,881,110 |
| 2020-12-11 | 2020-12-09 | 4.602 | 379,806 | -217,364 | 0.01% | 1,747,959 |
| 2020-12-10 | 2020-12-08 | 4.641 | 597,170 | +12,377 | 0.02% | 2,771,481 |
| 2020-12-09 | 2020-12-07 | 4.706 | 584,793 | -15,471 | 0.02% | 2,751,839 |
| 2020-12-08 | 2020-12-04 | 4.783 | 600,264 | +21,659 | 0.02% | 2,871,200 |
| 2020-12-07 | 2020-12-03 | 4.913 | 578,605 | +7,735 | 0.02% | 2,842,400 |
| 2020-12-02 | 2020-11-30 | 4.951 | 570,870 | -7,735 | 0.02% | 2,826,542 |
| 2020-11-27 | 2020-11-25 | 5.029 | 578,605 | +15,471 | 0.02% | 2,909,720 |
| 2020-11-26 | 2020-11-24 | 5.132 | 563,134 | +773 | 0.02% | 2,890,159 |
| 2020-11-23 | 2020-11-19 | 5.081 | 562,361 | +6,962 | 0.02% | 2,857,111 |
| 2020-11-20 | 2020-11-18 | 5.145 | 555,399 | +100,560 | 0.02% | 2,857,640 |
| 2020-11-19 | 2020-11-17 | 5.158 | 454,839 | +44,865 | 0.01% | 2,346,119 |
| 2020-11-18 | 2020-11-16 | 5.042 | 409,974 | +7,735 | 0.01% | 2,066,999 |
| 2020-11-17 | 2020-11-13 | 5.068 | 402,239 | -17,791 | 0.01% | 2,038,401 |
| 2020-11-16 | 2020-11-12 | 5.184 | 420,030 | +9,282 | 0.01% | 2,177,429 |
| 2020-11-13 | 2020-11-11 | 5.274 | 410,748 | -7,735 | 0.01% | 2,166,482 |
| 2020-11-12 | 2020-11-10 | 4.951 | 418,483 | +7,735 | 0.01% | 2,072,030 |
| 2020-11-11 | 2020-11-09 | 4.938 | 410,748 | +7,736 | 0.01% | 2,028,422 |
| 2020-11-06 | 2020-11-04 | 4.925 | 403,012 | -10,830 | 0.01% | 1,985,008 |
| 2020-11-05 | 2020-11-03 | 4.874 | 413,842 | -3,867 | 0.01% | 2,016,951 |
| 2020-11-04 | 2020-11-02 | 4.693 | 417,709 | -70,392 | 0.01% | 1,960,198 |
| 2020-11-03 | 2020-10-30 | 4.602 | 488,101 | -47,186 | 0.01% | 2,246,359 |
| 2020-11-02 | 2020-10-29 | 4.602 | 535,287 | -15,471 | 0.02% | 2,463,520 |
| 2020-10-30 | 2020-10-28 | 4.589 | 550,758 | +15,471 | 0.02% | 2,527,601 |
| 2020-10-28 | 2020-10-23 | 4.706 | 535,287 | -8,509 | 0.02% | 2,518,880 |
| 2020-10-27 | 2020-10-22 | 4.589 | 543,796 | +8,509 | 0.02% | 2,495,651 |
| 2020-10-21 | 2020-10-19 | 4.693 | 535,287 | -38,677 | 0.02% | 2,511,960 |
| 2020-10-20 | 2020-10-16 | 4.551 | 573,964 | -7,735 | 0.02% | 2,611,841 |
| 2020-10-19 | 2020-10-15 | 4.499 | 581,699 | +38,677 | 0.02% | 2,616,959 |
| 2020-10-16 | 2020-10-14 | 4.654 | 543,022 | +40,997 | 0.02% | 2,527,198 |
| 2020-10-15 | 2020-10-12 | 4.757 | 502,025 | -19,338 | 0.02% | 2,388,320 |
| 2020-10-14 | 2020-10-09 | 4.719 | 521,363 | +3,867 | 0.02% | 2,460,098 |
| 2020-10-12 | 2020-10-08 | 4.757 | 517,496 | -3,867 | 0.02% | 2,461,922 |
| 2020-10-09 | 2020-10-07 | 4.706 | 521,363 | -20,112 | 0.02% | 2,453,358 |
| 2020-10-07 | 2020-10-05 | 4.628 | 541,475 | +23,206 | 0.02% | 2,505,999 |
| 2020-10-06 | 2020-09-30 | 4.706 | 518,269 | +7,735 | 0.02% | 2,438,799 |
| 2020-10-05 | 2020-09-29 | 4.719 | 510,534 | +47,186 | 0.02% | 2,409,001 |
| 2020-09-30 | 2020-09-28 | 4.809 | 463,348 | -8,509 | 0.01% | 2,228,279 |
| 2020-09-29 | 2020-09-25 | 4.783 | 471,857 | +15,471 | 0.01% | 2,257,000 |
| 2020-09-28 | 2020-09-24 | 4.835 | 456,386 | +27,847 | 0.01% | 2,206,599 |
| 2020-09-22 | 2020-09-18 | 5.145 | 428,539 | -9,282 | 0.01% | 2,204,920 |
| 2020-09-21 | 2020-09-17 | 4.977 | 437,821 | -3,868 | 0.01% | 2,179,098 |
| 2020-09-18 | 2020-09-16 | 4.925 | 441,689 | +773 | 0.01% | 2,175,509 |
| 2020-09-16 | 2020-09-14 | 4.964 | 440,916 | -7,735 | 0.01% | 2,188,802 |
| 2020-09-15 | 2020-09-11 | 4.925 | 448,651 | +7,735 | 0.01% | 2,209,800 |
| 2020-09-14 | 2020-09-10 | 4.977 | 440,916 | +3,868 | 0.01% | 2,194,502 |
| 2020-09-11 | 2020-09-09 | 4.964 | 437,048 | -23,980 | 0.01% | 2,169,601 |
| 2020-09-10 | 2020-09-08 | 4.900 | 461,028 | -773 | 0.01% | 2,258,842 |
| 2020-09-09 | 2020-09-07 | 4.861 | 461,801 | -23,206 | 0.01% | 2,244,720 |
| 2020-09-07 | 2020-09-03 | 4.951 | 485,007 | +55,694 | 0.01% | 2,401,409 |
| 2020-09-04 | 2020-09-02 | 5.042 | 429,313 | -7,735 | 0.01% | 2,164,502 |
| 2020-09-03 | 2020-09-01 | 5.093 | 437,048 | +26,300 | 0.01% | 2,226,101 |
| 2020-09-02 | 2020-08-31 | 5.145 | 410,748 | -2,320 | 0.01% | 2,113,382 |
| 2020-09-01 | 2020-08-28 | 5.184 | 413,068 | +34,809 | 0.01% | 2,141,339 |
| 2020-08-31 | 2020-08-27 | 5.223 | 378,259 | +3,094 | 0.01% | 1,975,559 |
| 2020-08-28 | 2020-08-26 | 5.391 | 375,165 | +4,641 | 0.01% | 2,022,450 |
| 2020-08-27 | 2020-08-25 | 5.520 | 370,524 | -17,791 | 0.01% | 2,045,331 |
| 2020-08-25 | 2020-08-21 | 5.378 | 388,315 | -9,283 | 0.01% | 2,088,319 |
| 2020-08-12 | 2020-08-10 | 5.287 | 397,598 | -9,282 | 0.01% | 2,102,262 |
| 2020-08-11 | 2020-08-07 | 5.171 | 406,880 | -50,280 | 0.01% | 2,104,000 |
| 2020-08-10 | 2020-08-06 | 5.145 | 457,160 | +49,506 | 0.01% | 2,352,181 |
| 2020-08-05 | 2020-08-03 | 5.106 | 407,654 | -51,826 | 0.01% | 2,081,652 |
| 2020-08-03 | 2020-07-30 | 5.093 | 459,480 | +2,320 | 0.01% | 2,340,358 |
| 2020-07-31 | 2020-07-29 | 5.081 | 457,160 | -26,300 | 0.01% | 2,322,631 |
| 2020-07-30 | 2020-07-28 | 5.538 | 483,460 | -22,433 | 0.01% | 2,677,270 |
| 2020-07-29 | 2020-07-27 | 5.511 | 505,893 | +22,868 | 0.02% | 2,787,799 |
| 2020-07-28 | 2020-07-24 | 5.497 | 483,025 | +33,236 | 0.02% | 2,655,241 |
| 2020-07-27 | 2020-07-23 | 5.578 | 449,789 | +66,471 | 0.01% | 2,509,079 |
| 2020-07-23 | 2020-07-21 | 5.660 | 383,318 | +11,079 | 0.01% | 2,169,421 |
| 2020-07-22 | 2020-07-20 | 5.741 | 372,239 | -48,007 | 0.01% | 2,136,958 |
| 2020-07-21 | 2020-07-17 | 5.578 | 420,246 | +21,418 | 0.01% | 2,344,278 |
| 2020-07-20 | 2020-07-16 | 5.727 | 398,828 | +21,419 | 0.01% | 2,284,201 |
| 2020-07-17 | 2020-07-15 | 5.836 | 377,409 | +26,588 | 0.01% | 2,202,408 |
| 2020-07-14 | 2020-07-10 | 6.106 | 350,821 | +11,079 | 0.01% | 2,142,252 |
| 2020-07-10 | 2020-07-08 | 6.486 | 339,742 | -22,157 | 0.01% | 2,203,399 |
| 2020-07-09 | 2020-07-07 | 6.215 | 361,899 | -17,726 | 0.01% | 2,249,098 |
| 2020-07-08 | 2020-07-06 | 6.161 | 379,625 | -19,941 | 0.01% | 2,338,700 |
| 2020-07-07 | 2020-07-03 | 5.660 | 399,566 | -8,863 | 0.01% | 2,261,378 |
| 2020-06-24 | 2020-06-22 | 5.605 | 408,429 | +8,863 | 0.01% | 2,289,419 |
| 2020-06-23 | 2020-06-19 | 5.646 | 399,566 | +3,692 | 0.01% | 2,255,968 |
| 2020-06-18 | 2020-06-16 | 5.714 | 395,874 | -8,862 | 0.01% | 2,261,923 |
| 2020-06-16 | 2020-06-12 | 5.633 | 404,736 | +16,248 | 0.01% | 2,279,678 |
| 2020-06-15 | 2020-06-11 | 5.781 | 388,488 | +7,386 | 0.01% | 2,246,021 |
| 2020-06-12 | 2020-06-10 | 5.863 | 381,102 | +5,170 | 0.01% | 2,234,279 |
| 2020-06-11 | 2020-06-09 | 5.876 | 375,932 | -8,863 | 0.01% | 2,209,059 |
| 2020-06-10 | 2020-06-08 | 5.930 | 384,795 | -16,249 | 0.01% | 2,281,980 |
| 2020-06-09 | 2020-06-05 | 5.822 | 401,044 | -8,862 | 0.01% | 2,334,903 |
| 2020-06-08 | 2020-06-04 | 5.687 | 409,906 | +8,862 | 0.01% | 2,330,998 |
| 2020-06-05 | 2020-06-03 | 5.836 | 401,044 | -7,385 | 0.01% | 2,340,333 |
| 2020-06-04 | 2020-06-02 | 5.754 | 408,429 | -2,216 | 0.01% | 2,350,249 |
| 2020-06-03 | 2020-06-01 | 5.727 | 410,645 | +7,386 | 0.01% | 2,351,880 |
| 2020-06-02 | 2020-05-29 | 5.727 | 403,259 | -4,432 | 0.01% | 2,309,579 |
| 2020-06-01 | 2020-05-28 | 5.633 | 407,691 | -5,170 | 0.01% | 2,296,322 |
| 2020-05-29 | 2020-05-27 | 5.687 | 412,861 | +8,863 | 0.01% | 2,347,802 |
| 2020-05-27 | 2020-05-25 | 5.700 | 403,998 | -738 | 0.01% | 2,302,871 |
| 2020-05-26 | 2020-05-22 | 5.727 | 404,736 | +19,941 | 0.01% | 2,318,038 |
| 2020-05-22 | 2020-05-20 | 6.012 | 384,795 | +8,863 | 0.01% | 2,313,240 |
| 2020-05-21 | 2020-05-19 | 5.998 | 375,932 | -5,170 | 0.01% | 2,254,869 |
| 2020-05-20 | 2020-05-18 | 5.930 | 381,102 | -3,693 | 0.01% | 2,260,079 |
| 2020-05-19 | 2020-05-15 | 5.957 | 384,795 | +12,556 | 0.01% | 2,292,400 |
| 2020-05-18 | 2020-05-14 | 6.012 | 372,239 | +14,033 | 0.01% | 2,237,758 |
| 2020-05-11 | 2020-05-07 | 6.188 | 358,206 | -5,170 | 0.01% | 2,216,447 |
| 2020-05-07 | 2020-05-05 | 6.052 | 363,376 | +5,170 | 0.01% | 2,199,237 |
| 2020-05-05 | 2020-04-29 | 6.309 | 358,206 | +66,471 | 0.01% | 2,260,097 |
| 2020-04-29 | 2020-04-27 | 6.282 | 291,735 | -2,954 | 0.01% | 1,832,799 |
| 2020-04-24 | 2020-04-22 | 6.188 | 294,689 | +1,477 | 0.01% | 1,823,427 |
| 2020-04-21 | 2020-04-17 | 5.985 | 293,212 | -29,543 | 0.01% | 1,754,738 |
| 2020-04-20 | 2020-04-16 | 5.849 | 322,755 | +13,294 | 0.01% | 1,887,839 |
| 2020-04-17 | 2020-04-15 | 5.930 | 309,461 | +16,249 | 0.01% | 1,835,221 |
| 2020-04-16 | 2020-04-14 | 6.120 | 293,212 | -3,693 | 0.01% | 1,794,438 |
| 2020-04-15 | 2020-04-09 | 6.147 | 296,905 | +11,078 | 0.01% | 1,825,079 |
| 2020-04-09 | 2020-04-07 | 5.998 | 285,827 | -3,692 | 0.01% | 1,714,412 |
| 2020-04-03 | 2020-04-01 | 5.714 | 289,519 | -27,328 | 0.01% | 1,654,237 |
| 2020-04-02 | 2020-03-31 | 5.592 | 316,847 | +12,556 | 0.01% | 1,771,773 |
| 2020-03-31 | 2020-03-27 | 5.199 | 304,291 | -12,556 | 0.01% | 1,582,081 |
| 2020-03-27 | 2020-03-25 | 4.942 | 316,847 | -7,385 | 0.01% | 1,565,852 |
| 2020-03-25 | 2020-03-23 | 4.698 | 324,232 | +18,464 | 0.01% | 1,523,329 |
| 2020-03-20 | 2020-03-18 | 5.240 | 305,768 | +4,431 | 0.01% | 1,602,180 |
| 2020-03-19 | 2020-03-17 | 5.416 | 301,337 | -4,431 | 0.01% | 1,632,002 |
| 2020-03-16 | 2020-03-12 | 5.660 | 305,768 | +3,693 | 0.01% | 1,730,520 |
| 2020-03-11 | 2020-03-09 | 5.863 | 302,075 | +7,386 | 0.01% | 1,770,969 |
| 2020-03-10 | 2020-03-06 | 6.201 | 294,689 | +7,385 | 0.01% | 1,827,417 |
| 2020-03-06 | 2020-03-04 | 6.337 | 287,304 | -18,464 | 0.01% | 1,820,522 |
| 2020-03-03 | 2020-02-28 | 5.957 | 305,768 | +3,693 | 0.01% | 1,821,600 |
| 2020-03-02 | 2020-02-27 | 6.093 | 302,075 | -5,170 | 0.01% | 1,840,499 |
| 2020-02-28 | 2020-02-26 | 5.930 | 307,245 | +8,863 | 0.01% | 1,822,079 |
| 2020-02-27 | 2020-02-25 | 5.890 | 298,382 | +3,693 | 0.01% | 1,757,398 |
| 2020-02-26 | 2020-02-24 | 6.025 | 294,689 | -7,386 | 0.01% | 1,775,547 |
| 2020-02-24 | 2020-02-20 | 6.323 | 302,075 | -739 | 0.01% | 1,910,029 |
| 2020-02-21 | 2020-02-19 | 6.309 | 302,814 | -3,693 | 0.01% | 1,910,602 |
| 2020-02-20 | 2020-02-18 | 6.323 | 306,507 | -2,954 | 0.01% | 1,938,053 |
| 2020-02-19 | 2020-02-17 | 6.323 | 309,461 | -7,386 | 0.01% | 1,956,731 |
| 2020-02-10 | 2020-02-06 | 6.012 | 316,847 | -60,562 | 0.01% | 1,904,763 |
| 2020-02-06 | 2020-02-04 | 5.687 | 377,409 | -5,170 | 0.01% | 2,146,198 |
| 2020-02-05 | 2020-02-03 | 5.673 | 382,579 | +38,405 | 0.01% | 2,170,419 |
| 2020-02-04 | 2020-01-31 | 5.809 | 344,174 | +1,478 | 0.01% | 1,999,142 |
| 2020-01-31 | 2020-01-29 | 6.039 | 342,696 | -5,909 | 0.01% | 2,069,437 |
| 2020-01-30 | 2020-01-24 | 6.337 | 348,605 | +36,928 | 0.01% | 2,208,960 |
| 2020-01-23 | 2020-01-21 | 6.445 | 311,677 | +5,170 | 0.01% | 2,008,723 |
| 2020-01-21 | 2020-01-17 | 6.621 | 306,507 | -59,085 | 0.01% | 2,029,353 |
| 2020-01-20 | 2020-01-16 | 6.499 | 365,592 | +7,386 | 0.01% | 2,375,999 |
| 2020-01-17 | 2020-01-15 | 6.553 | 358,206 | -1,478 | 0.01% | 2,347,397 |
| 2020-01-16 | 2020-01-14 | 6.607 | 359,684 | -5,170 | 0.01% | 2,376,563 |
| 2020-01-15 | 2020-01-13 | 6.567 | 364,854 | +739 | 0.01% | 2,395,903 |
| 2020-01-14 | 2020-01-10 | 6.540 | 364,115 | -1,477 | 0.01% | 2,381,190 |
| 2020-01-13 | 2020-01-09 | 6.553 | 365,592 | +9,601 | 0.01% | 2,395,799 |
| 2020-01-10 | 2020-01-08 | 6.513 | 355,991 | +14,772 | 0.01% | 2,318,422 |
| 2020-01-09 | 2020-01-07 | 6.675 | 341,219 | +29,542 | 0.01% | 2,277,658 |
| 2020-01-07 | 2020-01-03 | 6.797 | 311,677 | -14,771 | 0.01% | 2,118,443 |
| 2020-01-06 | 2020-01-02 | 6.716 | 326,448 | -17,726 | 0.01% | 2,192,320 |
| 2020-01-03 | 2019-12-31 | 6.513 | 344,174 | -41,360 | 0.01% | 2,241,462 |
| 2020-01-02 | 2019-12-27 | 6.486 | 385,534 | +2,955 | 0.01% | 2,500,383 |
| 2019-12-30 | 2019-12-24 | 6.445 | 382,579 | -12,556 | 0.01% | 2,465,678 |
| 2019-12-27 | 2019-12-20 | 6.431 | 395,135 | +51,700 | 0.01% | 2,541,250 |
| 2019-12-19 | 2019-12-17 | 6.621 | 343,435 | -57,609 | 0.01% | 2,273,850 |
| 2019-12-18 | 2019-12-16 | 6.364 | 401,044 | +19,203 | 0.01% | 2,552,103 |
| 2019-12-17 | 2019-12-13 | 6.418 | 381,841 | -11,078 | 0.01% | 2,450,582 |
| 2019-12-16 | 2019-12-12 | 6.296 | 392,919 | -30,282 | 0.01% | 2,473,798 |
| 2019-12-13 | 2019-12-11 | 6.201 | 423,201 | -5,908 | 0.01% | 2,624,342 |
| 2019-12-11 | 2019-12-09 | 6.188 | 429,109 | -62,779 | 0.01% | 2,655,169 |
| 2019-12-10 | 2019-12-06 | 6.174 | 491,888 | +2,216 | 0.02% | 3,036,962 |
| 2019-12-09 | 2019-12-05 | 6.052 | 489,672 | +8,863 | 0.02% | 2,963,611 |
| 2019-12-06 | 2019-12-04 | 6.066 | 480,809 | +42,098 | 0.02% | 2,916,480 |
| 2019-12-05 | 2019-12-03 | 6.201 | 438,711 | +7,386 | 0.01% | 2,720,523 |
| 2019-12-04 | 2019-12-02 | 6.201 | 431,325 | +42,837 | 0.01% | 2,674,721 |
| 2019-12-03 | 2019-11-29 | 6.201 | 388,488 | +13,294 | 0.01% | 2,409,081 |
| 2019-12-02 | 2019-11-28 | 6.323 | 375,194 | +1,478 | 0.01% | 2,372,363 |
| 2019-11-29 | 2019-11-27 | 6.404 | 373,716 | +2,215 | 0.01% | 2,393,377 |
| 2019-11-28 | 2019-11-26 | 6.445 | 371,501 | -6,647 | 0.01% | 2,394,282 |
| 2019-11-27 | 2019-11-25 | 6.553 | 378,148 | -22,896 | 0.01% | 2,478,081 |
| 2019-11-26 | 2019-11-22 | 6.228 | 401,044 | +7,386 | 0.01% | 2,497,803 |
| 2019-11-25 | 2019-11-21 | 6.201 | 393,658 | +1,477 | 0.01% | 2,441,141 |
| 2019-11-22 | 2019-11-20 | 6.282 | 392,181 | +14,772 | 0.01% | 2,463,842 |
| 2019-11-21 | 2019-11-19 | 6.377 | 377,409 | +2,215 | 0.01% | 2,406,808 |
| 2019-11-20 | 2019-11-18 | 6.337 | 375,194 | -4,431 | 0.01% | 2,377,443 |
| 2019-11-19 | 2019-11-15 | 6.296 | 379,625 | +7,386 | 0.01% | 2,390,100 |
| 2019-11-18 | 2019-11-14 | 6.269 | 372,239 | -7,386 | 0.01% | 2,333,518 |
| 2019-11-15 | 2019-11-13 | 6.296 | 379,625 | -14,771 | 0.01% | 2,390,100 |
| 2019-11-13 | 2019-11-11 | 6.418 | 394,396 | +23,634 | 0.01% | 2,531,158 |
| 2019-11-08 | 2019-11-06 | 6.702 | 370,762 | -7,386 | 0.01% | 2,484,899 |
| 2019-11-07 | 2019-11-05 | 6.810 | 378,148 | +7,386 | 0.01% | 2,575,361 |
| 2019-11-06 | 2019-11-04 | 6.729 | 370,762 | -54,654 | 0.01% | 2,494,939 |
| 2019-11-05 | 2019-11-01 | 6.526 | 425,416 | -16,249 | 0.01% | 2,776,318 |
| 2019-11-04 | 2019-10-31 | 6.404 | 441,665 | +19,942 | 0.01% | 2,828,541 |
| 2019-11-01 | 2019-10-30 | 6.445 | 421,723 | +29,542 | 0.01% | 2,717,957 |
| 2019-10-31 | 2019-10-29 | 6.513 | 392,181 | -4,431 | 0.01% | 2,554,112 |
| 2019-10-30 | 2019-10-28 | 6.499 | 396,612 | +13,294 | 0.01% | 2,577,599 |
| 2019-10-28 | 2019-10-24 | 6.540 | 383,318 | -25,850 | 0.01% | 2,506,771 |
| 2019-10-25 | 2019-10-23 | 6.391 | 409,168 | +5,170 | 0.01% | 2,614,881 |
| 2019-10-21 | 2019-10-17 | 6.472 | 403,998 | +7,386 | 0.01% | 2,614,661 |
| 2019-10-17 | 2019-10-15 | 6.445 | 396,612 | +7,386 | 0.01% | 2,556,119 |
| 2019-10-15 | 2019-10-11 | 6.513 | 389,226 | -6,648 | 0.01% | 2,534,867 |
| 2019-10-14 | 2019-10-10 | 6.337 | 395,874 | -738 | 0.01% | 2,508,483 |
| 2019-10-11 | 2019-10-09 | 6.323 | 396,612 | +10,340 | 0.01% | 2,507,789 |
| 2019-10-09 | 2019-10-04 | 6.404 | 386,272 | +2,216 | 0.01% | 2,473,789 |
| 2019-10-08 | 2019-10-03 | 6.526 | 384,056 | -28,066 | 0.01% | 2,506,397 |
| 2019-10-03 | 2019-09-30 | 6.445 | 412,122 | +26,588 | 0.01% | 2,656,080 |
| 2019-10-02 | 2019-09-27 | 6.458 | 385,534 | +1,478 | 0.01% | 2,489,943 |
| 2019-09-30 | 2019-09-26 | 6.540 | 384,056 | +4,431 | 0.01% | 2,511,597 |
| 2019-09-27 | 2019-09-25 | 6.621 | 379,625 | +25,111 | 0.01% | 2,513,460 |
| 2019-09-26 | 2019-09-24 | 6.756 | 354,514 | +2,216 | 0.01% | 2,395,203 |
| 2019-09-25 | 2019-09-23 | 6.838 | 352,298 | +11,079 | 0.01% | 2,408,851 |
| 2019-09-24 | 2019-09-20 | 7.054 | 341,219 | -14,772 | 0.01% | 2,407,018 |
| 2019-09-23 | 2019-09-19 | 6.824 | 355,991 | +8,863 | 0.01% | 2,429,282 |
| 2019-09-20 | 2019-09-18 | 6.932 | 347,128 | +4,432 | 0.01% | 2,406,401 |
| 2019-09-19 | 2019-09-17 | 6.986 | 342,696 | +7,385 | 0.01% | 2,394,237 |
| 2019-09-17 | 2019-09-13 | 7.203 | 335,311 | -6,647 | 0.01% | 2,415,282 |
| 2019-09-12 | 2019-09-10 | 7.054 | 341,958 | +2,954 | 0.01% | 2,412,231 |
| 2019-09-11 | 2019-09-09 | 7.054 | 339,004 | -10,340 | 0.01% | 2,391,393 |
| 2019-09-10 | 2019-09-06 | 7.108 | 349,344 | -7,385 | 0.01% | 2,483,253 |
| 2019-09-09 | 2019-09-05 | 6.973 | 356,729 | +14,771 | 0.01% | 2,487,448 |
| 2019-09-06 | 2019-09-04 | 6.905 | 341,958 | -4,431 | 0.01% | 2,361,301 |
| 2019-09-05 | 2019-09-03 | 6.770 | 346,389 | +8,124 | 0.01% | 2,344,998 |
| 2019-09-03 | 2019-08-30 | 6.946 | 338,265 | -3,693 | 0.01% | 2,349,540 |
| 2019-09-02 | 2019-08-29 | 6.865 | 341,958 | -7,386 | 0.01% | 2,347,411 |
| 2019-08-29 | 2019-08-27 | 6.838 | 349,344 | -22,157 | 0.01% | 2,388,653 |
| 2019-08-28 | 2019-08-26 | 6.648 | 371,501 | +16,249 | 0.01% | 2,469,732 |
| 2019-08-26 | 2019-08-22 | 7.014 | 355,252 | +3,693 | 0.01% | 2,491,579 |
| 2019-08-22 | 2019-08-20 | 7.122 | 351,559 | -5,170 | 0.01% | 2,503,758 |
| 2019-08-21 | 2019-08-19 | 6.973 | 356,729 | -16,249 | 0.01% | 2,487,448 |
| 2019-08-20 | 2019-08-16 | 6.892 | 372,978 | +12,556 | 0.01% | 2,570,451 |
| 2019-08-16 | 2019-08-14 | 6.986 | 360,422 | +2,954 | 0.01% | 2,518,079 |
| 2019-08-13 | 2019-08-09 | 7.135 | 357,468 | -5,170 | 0.01% | 2,550,681 |
| 2019-08-12 | 2019-08-08 | 7.203 | 362,638 | +5,170 | 0.01% | 2,612,121 |
| 2019-08-08 | 2019-08-06 | 7.149 | 357,468 | -67,948 | 0.01% | 2,555,521 |
| 2019-08-07 | 2019-08-05 | 7.284 | 425,416 | -21,419 | 0.01% | 3,098,878 |
| 2019-08-06 | 2019-08-02 | 7.420 | 446,835 | -7,386 | 0.01% | 3,315,401 |
| 2019-08-05 | 2019-08-01 | 7.406 | 454,221 | +11,079 | 0.01% | 3,364,053 |
| 2019-08-02 | 2019-07-31 | 7.474 | 443,142 | +10,340 | 0.01% | 3,312,000 |
| 2019-07-31 | 2019-07-29 | 7.623 | 432,802 | +12,556 | 0.01% | 3,299,180 |
| 2019-07-30 | 2019-07-26 | 7.663 | 420,246 | -14,772 | 0.01% | 3,220,537 |
| 2019-07-29 | 2019-07-25 | 7.731 | 435,018 | -7,385 | 0.01% | 3,363,192 |
| 2019-07-26 | 2019-07-24 | 7.758 | 442,403 | -3,693 | 0.01% | 3,432,267 |
| 2019-07-24 | 2019-07-22 | 7.758 | 446,096 | +11,078 | 0.01% | 3,460,918 |
| 2019-07-23 | 2019-07-19 | 7.907 | 435,018 | -16,248 | 0.01% | 3,439,762 |
| 2019-07-22 | 2019-07-18 | 7.812 | 451,266 | +47,268 | 0.01% | 3,525,468 |
| 2019-07-19 | 2019-07-17 | 7.853 | 403,998 | +14,772 | 0.01% | 3,172,602 |
| 2019-07-18 | 2019-07-16 | 7.785 | 389,226 | +86,412 | 0.01% | 3,030,247 |
| 2019-07-16 | 2019-07-12 | 7.582 | 302,814 | +739 | 0.01% | 2,296,002 |
| 2019-07-15 | 2019-07-11 | 8.001 | 302,075 | -18,464 | 0.01% | 2,416,990 |
| 2019-07-12 | 2019-07-10 | 7.960 | 320,539 | +32,585 | 0.01% | 2,551,368 |
| 2019-07-11 | 2019-07-09 | 7.946 | 287,954 | +3,600 | 0.01% | 2,288,003 |
| 2019-07-10 | 2019-07-08 | 8.071 | 284,354 | -13,678 | 0.01% | 2,294,949 |
| 2019-07-09 | 2019-07-05 | 8.140 | 298,032 | +5,759 | 0.01% | 2,426,040 |
| 2019-07-08 | 2019-07-04 | 8.196 | 292,273 | +17,997 | 0.01% | 2,395,401 |
| 2019-07-05 | 2019-07-03 | 8.196 | 274,276 | +16,558 | 0.01% | 2,247,902 |
| 2019-07-04 | 2019-07-02 | 8.224 | 257,718 | +28,795 | 0.01% | 2,119,356 |
| 2019-07-03 | 2019-06-28 | 8.251 | 228,923 | +2,160 | 0.01% | 1,888,919 |
| 2019-06-28 | 2019-06-26 | 8.307 | 226,763 | -2,160 | 0.01% | 1,883,696 |
| 2019-06-27 | 2019-06-25 | 8.293 | 228,923 | -12,958 | 0.01% | 1,898,459 |
| 2019-06-26 | 2019-06-24 | 8.474 | 241,881 | -7,199 | 0.01% | 2,049,600 |
| 2019-06-25 | 2019-06-21 | 8.515 | 249,080 | +17,277 | 0.01% | 2,120,981 |
| 2019-06-24 | 2019-06-20 | 8.779 | 231,803 | +7,199 | 0.01% | 2,035,043 |
| 2019-06-21 | 2019-06-19 | 8.779 | 224,604 | -4,319 | 0.01% | 1,971,842 |
| 2019-06-20 | 2019-06-18 | 8.654 | 228,923 | -7,199 | 0.01% | 1,981,139 |
| 2019-06-19 | 2019-06-17 | 8.612 | 236,122 | +7,199 | 0.01% | 2,033,601 |
| 2019-06-18 | 2019-06-14 | 8.710 | 228,923 | +14,398 | 0.01% | 1,993,859 |
| 2019-06-17 | 2019-06-13 | 8.765 | 214,525 | -2,880 | 0.01% | 1,880,376 |
| 2019-06-14 | 2019-06-12 | 8.876 | 217,405 | +22,316 | 0.01% | 1,929,780 |
| 2019-06-13 | 2019-06-11 | 8.626 | 195,089 | -4,319 | 0.01% | 1,682,914 |
| 2019-06-12 | 2019-06-10 | 8.001 | 199,408 | -35,994 | 0.01% | 1,595,521 |
| 2019-06-11 | 2019-06-06 | 7.918 | 235,402 | +35,994 | 0.01% | 1,863,900 |
| 2019-06-05 | 2019-06-03 | 8.140 | 199,408 | +7,199 | 0.01% | 1,623,221 |
| 2019-06-03 | 2019-05-30 | 7.974 | 192,209 | -43,193 | 0.01% | 1,532,580 |
| 2019-05-29 | 2019-05-27 | 7.821 | 235,402 | -5,759 | 0.01% | 1,841,010 |
| 2019-05-27 | 2019-05-23 | 7.835 | 241,161 | +20,157 | 0.01% | 1,889,399 |
| 2019-05-24 | 2019-05-22 | 7.960 | 221,004 | +30,955 | 0.01% | 1,759,107 |
| 2019-05-23 | 2019-05-21 | 8.071 | 190,049 | +1,439 | 0.01% | 1,533,837 |
| 2019-05-15 | 2019-05-10 | 8.251 | 188,610 | +4,320 | 0.01% | 1,556,283 |
| 2019-05-14 | 2019-05-09 | 8.321 | 184,290 | -7,199 | 0.01% | 1,533,438 |
| 2019-05-10 | 2019-05-08 | 8.321 | 191,489 | +7,199 | 0.01% | 1,593,339 |
| 2019-05-09 | 2019-05-07 | 8.446 | 184,290 | -30,955 | 0.01% | 1,556,478 |
| 2019-05-08 | 2019-05-06 | 8.446 | 215,245 | +32,394 | 0.01% | 1,817,918 |
| 2019-05-02 | 2019-04-29 | 8.779 | 182,851 | -40,313 | 0.01% | 1,605,284 |
| 2019-04-26 | 2019-04-24 | 8.682 | 223,164 | +3,599 | 0.01% | 1,937,500 |
| 2019-04-24 | 2019-04-18 | 8.890 | 219,565 | +49,672 | 0.01% | 1,952,004 |
| 2019-04-23 | 2019-04-17 | 9.113 | 169,893 | -10,798 | 0.01% | 1,548,164 |
| 2019-04-18 | 2019-04-16 | 9.029 | 180,691 | +15,838 | 0.01% | 1,631,501 |
| 2019-04-17 | 2019-04-15 | 9.057 | 164,853 | -28,796 | 0.01% | 1,493,076 |
| 2019-04-16 | 2019-04-12 | 9.085 | 193,649 | +28,796 | 0.01% | 1,759,262 |
| 2019-04-09 | 2019-04-04 | 9.446 | 164,853 | +7,198 | 0.01% | 1,557,196 |
| 2019-04-08 | 2019-04-03 | 9.627 | 157,655 | -15,837 | 0.01% | 1,517,674 |
| 2019-04-04 | 2019-04-02 | 9.363 | 173,492 | +28,795 | 0.01% | 1,624,340 |
| 2019-04-03 | 2019-04-01 | 9.682 | 144,697 | +3,600 | 0.00% | 1,400,973 |
| 2019-03-28 | 2019-03-26 | 10.057 | 141,097 | -720 | 0.00% | 1,419,038 |
| 2019-03-26 | 2019-03-22 | 10.154 | 141,817 | +4,319 | 0.00% | 1,440,069 |
| 2019-03-18 | 2019-03-14 | 10.488 | 137,498 | -4,319 | 0.00% | 1,442,052 |
| 2019-03-12 | 2019-03-08 | 10.363 | 141,817 | +3,599 | 0.00% | 1,469,619 |
| 2019-03-08 | 2019-03-06 | 11.043 | 138,218 | +5,039 | 0.00% | 1,526,403 |
| 2019-03-04 | 2019-02-28 | 10.807 | 133,179 | +1,440 | 0.00% | 1,439,305 |
| 2019-02-28 | 2019-02-26 | 11.043 | 131,739 | -4,319 | 0.00% | 1,454,853 |
| 2019-02-25 | 2019-02-21 | 10.710 | 136,058 | -720 | 0.00% | 1,457,189 |
| 2019-02-22 | 2019-02-20 | 10.738 | 136,778 | -2,160 | 0.00% | 1,468,701 |
| 2019-02-12 | 2019-02-08 | 10.279 | 138,938 | -6,479 | 0.00% | 1,428,204 |
| 2019-01-28 | 2019-01-24 | 9.863 | 145,417 | +7,199 | 0.00% | 1,434,204 |
| 2019-01-15 | 2019-01-11 | 10.404 | 138,218 | -3,599 | 0.00% | 1,438,083 |
| 2019-01-08 | 2019-01-04 | 9.863 | 141,817 | -7,199 | 0.00% | 1,398,699 |
| 2019-01-03 | 2018-12-31 | 9.904 | 149,016 | +7,199 | 0.00% | 1,475,910 |
| 2018-12-14 | 2018-12-12 | 10.127 | 141,817 | -3,600 | 0.00% | 1,436,129 |
| 2018-12-13 | 2018-12-11 | 9.682 | 145,417 | +1,440 | 0.00% | 1,407,944 |
| 2018-12-10 | 2018-12-06 | 9.710 | 143,977 | -5,039 | 0.00% | 1,398,002 |
| 2018-11-23 | 2018-11-21 | 10.516 | 149,016 | -3,599 | 0.00% | 1,566,990 |
| 2018-11-22 | 2018-11-20 | 10.613 | 152,615 | +1,439 | 0.01% | 1,619,676 |
| 2018-11-21 | 2018-11-19 | 10.696 | 151,176 | +2,160 | 0.00% | 1,617,004 |
| 2018-11-13 | 2018-11-09 | 10.266 | 149,016 | -3,599 | 0.00% | 1,529,730 |
| 2018-11-12 | 2018-11-08 | 10.418 | 152,615 | +3,599 | 0.01% | 1,589,996 |
| 2018-11-08 | 2018-11-06 | 10.446 | 149,016 | -1,440 | 0.00% | 1,556,640 |
| 2018-10-29 | 2018-10-25 | 9.474 | 150,456 | +1,440 | 0.00% | 1,425,382 |
| 2018-10-24 | 2018-10-22 | 10.168 | 149,016 | -4,319 | 0.00% | 1,515,240 |
| 2018-10-16 | 2018-10-12 | 10.335 | 153,335 | -2,880 | 0.01% | 1,584,717 |
| 2018-10-15 | 2018-10-11 | 10.293 | 156,215 | -5,039 | 0.01% | 1,607,972 |
| 2018-10-10 | 2018-10-08 | 10.793 | 161,254 | -5,039 | 0.01% | 1,740,480 |
| 2018-10-05 | 2018-10-03 | 10.738 | 166,293 | -7,199 | 0.01% | 1,785,628 |
| 2018-10-04 | 2018-10-02 | 10.502 | 173,492 | -2,160 | 0.01% | 1,821,960 |
| 2018-10-03 | 2018-09-28 | 10.780 | 175,652 | -10,078 | 0.01% | 1,893,443 |
| 2018-10-02 | 2018-09-27 | 10.682 | 185,730 | +10,078 | 0.01% | 1,984,019 |
| 2018-09-28 | 2018-09-26 | 10.377 | 175,652 | -6,479 | 0.01% | 1,822,683 |
| 2018-09-24 | 2018-09-20 | 10.418 | 182,131 | +2,880 | 0.01% | 1,897,504 |
| 2018-09-21 | 2018-09-19 | 10.516 | 179,251 | -9,359 | 0.01% | 1,884,929 |
| 2018-09-20 | 2018-09-18 | 10.349 | 188,610 | -1,439 | 0.01% | 1,951,904 |
| 2018-09-18 | 2018-09-14 | 9.835 | 190,049 | -2,160 | 0.01% | 1,869,117 |
| 2018-09-14 | 2018-09-12 | 9.543 | 192,209 | -2,880 | 0.01% | 1,834,290 |
| 2018-09-12 | 2018-09-10 | 9.418 | 195,089 | -719 | 0.01% | 1,837,384 |
| 2018-09-04 | 2018-08-31 | 9.418 | 195,808 | -17,998 | 0.01% | 1,844,156 |
| 2018-08-31 | 2018-08-29 | 9.224 | 213,806 | -7,198 | 0.01% | 1,972,084 |
| 2018-08-30 | 2018-08-28 | 9.196 | 221,004 | +3,599 | 0.01% | 2,032,337 |
| 2018-08-29 | 2018-08-27 | 9.113 | 217,405 | -7,199 | 0.01% | 1,981,121 |
| 2018-08-28 | 2018-08-24 | 8.960 | 224,604 | +14,398 | 0.01% | 2,012,402 |
| 2018-08-27 | 2018-08-23 | 9.099 | 210,206 | +7,199 | 0.01% | 1,912,599 |
| 2018-08-22 | 2018-08-20 | 9.071 | 203,007 | -2,880 | 0.01% | 1,841,458 |
| 2018-08-20 | 2018-08-16 | 9.404 | 205,887 | -2,159 | 0.01% | 1,936,222 |
| 2018-08-17 | 2018-08-15 | 9.404 | 208,046 | -5,040 | 0.01% | 1,956,526 |
| 2018-08-16 | 2018-08-14 | 9.543 | 213,086 | -16,557 | 0.01% | 2,033,523 |
| 2018-08-15 | 2018-08-13 | 9.335 | 229,643 | +14,398 | 0.01% | 2,143,680 |
| 2018-08-13 | 2018-08-09 | 9.446 | 215,245 | -24,476 | 0.01% | 2,033,197 |
| 2018-08-09 | 2018-08-07 | 9.251 | 239,721 | -14,398 | 0.01% | 2,217,777 |
| 2018-08-08 | 2018-08-06 | 8.960 | 254,119 | +7,199 | 0.01% | 2,276,850 |
| 2018-08-07 | 2018-08-03 | 9.029 | 246,920 | +3,599 | 0.01% | 2,229,498 |
| 2018-08-06 | 2018-08-02 | 9.377 | 243,321 | +18,717 | 0.01% | 2,281,502 |
| 2018-08-03 | 2018-08-01 | 9.515 | 224,604 | +720 | 0.01% | 2,137,202 |
| 2018-08-02 | 2018-07-31 | 9.460 | 223,884 | +720 | 0.01% | 2,117,911 |
| 2018-08-01 | 2018-07-30 | 9.404 | 223,164 | +7,199 | 0.01% | 2,098,700 |
| 2018-07-27 | 2018-07-25 | 9.238 | 215,965 | +5,039 | 0.01% | 1,994,998 |
| 2018-07-26 | 2018-07-24 | 9.363 | 210,926 | -28,075 | 0.01% | 1,974,820 |
| 2018-07-25 | 2018-07-23 | 8.474 | 239,001 | -7,199 | 0.01% | 2,025,196 |
| 2018-07-11 | 2018-07-09 | 8.029 | 246,200 | -3,600 | 0.01% | 1,976,758 |
| 2018-07-09 | 2018-07-05 | 8.337 | 249,800 | +274 | 0.01% | 2,082,587 |
| 2018-07-04 | 2018-06-29 | 8.422 | 249,526 | +5,623 | 0.01% | 2,101,603 |
| 2018-06-25 | 2018-06-21 | 8.764 | 243,903 | -12,652 | 0.01% | 2,137,524 |
| 2018-06-20 | 2018-06-15 | 8.764 | 256,555 | +7,029 | 0.01% | 2,248,404 |
| 2018-06-07 | 2018-06-05 | 9.120 | 249,526 | +4,921 | 0.01% | 2,275,553 |
| 2018-06-01 | 2018-05-30 | 8.735 | 244,605 | -703 | 0.01% | 2,136,716 |
| 2018-05-29 | 2018-05-25 | 9.034 | 245,308 | -7,029 | 0.01% | 2,216,147 |
| 2018-05-21 | 2018-05-17 | 8.892 | 252,337 | -3,515 | 0.01% | 2,243,748 |
| 2018-05-09 | 2018-05-07 | 8.892 | 255,852 | -35,144 | 0.01% | 2,275,003 |
| 2018-05-08 | 2018-05-04 | 8.849 | 290,996 | +7,029 | 0.01% | 2,575,079 |
| 2018-05-07 | 2018-05-03 | 8.935 | 283,967 | +7,029 | 0.01% | 2,537,118 |
| 2018-05-04 | 2018-05-02 | 9.105 | 276,938 | -14,058 | 0.01% | 2,521,597 |
| 2018-05-03 | 2018-04-30 | 8.977 | 290,996 | -21,087 | 0.01% | 2,612,339 |
| 2018-05-02 | 2018-04-27 | 8.565 | 312,083 | -14,760 | 0.01% | 2,672,882 |
| 2018-04-30 | 2018-04-26 | 8.465 | 326,843 | -7,029 | 0.01% | 2,766,746 |
| 2018-04-27 | 2018-04-25 | 8.508 | 333,872 | +5,623 | 0.01% | 2,840,497 |
| 2018-04-20 | 2018-04-18 | 8.280 | 328,249 | -12,652 | 0.01% | 2,717,938 |
| 2018-04-13 | 2018-04-11 | 8.095 | 340,901 | -7,732 | 0.01% | 2,759,648 |
| 2018-04-11 | 2018-04-09 | 8.052 | 348,633 | +12,652 | 0.01% | 2,807,360 |
| 2018-04-10 | 2018-04-06 | 8.038 | 335,981 | -8,435 | 0.01% | 2,700,700 |
| 2018-04-09 | 2018-04-04 | 7.924 | 344,416 | +7,029 | 0.01% | 2,729,302 |
| 2018-04-06 | 2018-04-03 | 8.095 | 337,387 | -63,260 | 0.01% | 2,731,201 |
| 2018-04-04 | 2018-03-29 | 7.739 | 400,647 | -3,514 | 0.01% | 3,100,801 |
| 2018-04-03 | 2018-03-28 | 7.739 | 404,161 | -28,116 | 0.01% | 3,127,998 |
| 2018-03-29 | 2018-03-27 | 7.668 | 432,277 | -7,029 | 0.01% | 3,314,851 |
| 2018-03-28 | 2018-03-26 | 7.597 | 439,306 | -14,058 | 0.01% | 3,337,502 |
| 2018-03-27 | 2018-03-23 | 7.611 | 453,364 | -28,115 | 0.02% | 3,450,754 |
| 2018-03-21 | 2018-03-19 | 7.796 | 481,479 | +7,029 | 0.02% | 3,753,799 |
| 2018-03-20 | 2018-03-16 | 7.868 | 474,450 | -1,406 | 0.02% | 3,732,748 |
| 2018-03-19 | 2018-03-15 | 7.910 | 475,856 | +7,029 | 0.02% | 3,764,120 |
| 2018-03-16 | 2018-03-14 | 7.967 | 468,827 | +1,406 | 0.02% | 3,735,199 |
| 2018-03-15 | 2018-03-13 | 8.010 | 467,421 | -7,029 | 0.02% | 3,743,947 |
| 2018-03-14 | 2018-03-12 | 8.024 | 474,450 | +4,217 | 0.02% | 3,806,998 |
| 2018-03-13 | 2018-03-09 | 7.839 | 470,233 | -5,623 | 0.02% | 3,686,191 |
| 2018-03-12 | 2018-03-08 | 7.839 | 475,856 | -19,681 | 0.02% | 3,730,270 |
| 2018-03-09 | 2018-03-07 | 7.868 | 495,537 | +42,173 | 0.02% | 3,898,651 |
| 2018-03-08 | 2018-03-06 | 7.924 | 453,364 | -35,144 | 0.02% | 3,592,654 |
| 2018-03-07 | 2018-03-05 | 7.896 | 488,508 | +14,058 | 0.02% | 3,857,250 |
| 2018-03-06 | 2018-03-02 | 7.882 | 474,450 | +71,694 | 0.02% | 3,739,498 |
| 2018-03-02 | 2018-02-28 | 8.095 | 402,756 | +7,029 | 0.01% | 3,260,374 |
| 2018-03-01 | 2018-02-27 | 8.124 | 395,727 | -7,029 | 0.01% | 3,214,733 |
| 2018-02-27 | 2018-02-23 | 8.095 | 402,756 | -2,811 | 0.01% | 3,260,374 |
| 2018-02-22 | 2018-02-20 | 7.939 | 405,567 | +10,543 | 0.01% | 3,219,659 |
| 2018-02-21 | 2018-02-15 | 7.924 | 395,024 | +3,515 | 0.01% | 3,130,342 |
| 2018-02-20 | 2018-02-13 | 7.896 | 391,509 | +2,811 | 0.01% | 3,091,348 |
| 2018-02-13 | 2018-02-09 | 7.910 | 388,698 | +7,029 | 0.01% | 3,074,682 |
| 2018-02-08 | 2018-02-06 | 8.266 | 381,669 | -4,217 | 0.01% | 3,154,831 |
| 2018-02-06 | 2018-02-02 | 8.550 | 385,886 | -1,406 | 0.01% | 3,299,489 |
| 2018-02-05 | 2018-02-01 | 8.536 | 387,292 | -37,253 | 0.01% | 3,306,000 |
| 2018-02-02 | 2018-01-31 | 8.550 | 424,545 | +18,978 | 0.01% | 3,630,039 |
| 2018-02-01 | 2018-01-30 | 8.550 | 405,567 | +11,246 | 0.01% | 3,467,769 |
| 2018-01-31 | 2018-01-29 | 8.707 | 394,321 | -33,036 | 0.01% | 3,433,321 |
| 2018-01-29 | 2018-01-25 | 8.721 | 427,357 | -47,093 | 0.01% | 3,727,043 |
| 2018-01-26 | 2018-01-24 | 8.750 | 474,450 | +35,144 | 0.02% | 4,151,248 |
| 2018-01-25 | 2018-01-23 | 8.721 | 439,306 | +6,326 | 0.01% | 3,831,252 |
| 2018-01-23 | 2018-01-19 | 8.792 | 432,980 | -4,217 | 0.01% | 3,806,882 |
| 2018-01-22 | 2018-01-18 | 8.750 | 437,197 | -106,136 | 0.01% | 3,825,299 |
| 2018-01-18 | 2018-01-16 | 8.394 | 543,333 | +14,057 | 0.02% | 4,560,697 |
| 2018-01-17 | 2018-01-15 | 8.351 | 529,276 | +35,145 | 0.02% | 4,420,114 |
| 2018-01-15 | 2018-01-11 | 8.550 | 494,131 | -29,521 | 0.02% | 4,225,029 |
| 2018-01-12 | 2018-01-10 | 8.394 | 523,652 | +21,086 | 0.02% | 4,395,496 |
| 2018-01-11 | 2018-01-09 | 8.451 | 502,566 | +14,058 | 0.02% | 4,247,102 |
| 2018-01-10 | 2018-01-08 | 8.550 | 488,508 | -38,659 | 0.02% | 4,176,950 |
| 2018-01-09 | 2018-01-05 | 8.522 | 527,167 | +21,087 | 0.02% | 4,492,501 |
| 2018-01-08 | 2018-01-04 | 8.422 | 506,080 | -2,109 | 0.02% | 4,262,398 |
| 2018-01-05 | 2018-01-03 | 8.437 | 508,189 | -31,630 | 0.02% | 4,287,391 |
| 2018-01-04 | 2018-01-02 | 8.394 | 539,819 | +3,515 | 0.02% | 4,531,201 |
| 2018-01-03 | 2017-12-29 | 8.223 | 536,304 | -703 | 0.02% | 4,410,136 |
| 2018-01-02 | 2017-12-28 | 8.209 | 537,007 | +18,275 | 0.02% | 4,408,277 |
| 2017-12-29 | 2017-12-27 | 8.223 | 518,732 | +17,572 | 0.02% | 4,265,638 |
| 2017-12-28 | 2017-12-22 | 8.166 | 501,160 | -3,514 | 0.02% | 4,092,620 |
| 2017-12-19 | 2017-12-15 | 8.166 | 504,674 | -2,812 | 0.02% | 4,121,316 |
| 2017-12-14 | 2017-12-12 | 8.124 | 507,486 | +8,435 | 0.02% | 4,122,620 |
| 2017-12-11 | 2017-12-07 | 8.067 | 499,051 | -7,029 | 0.02% | 4,025,697 |
| 2017-12-08 | 2017-12-06 | 8.138 | 506,080 | +7,732 | 0.02% | 4,118,398 |
| 2017-12-07 | 2017-12-05 | 8.266 | 498,348 | +21,086 | 0.02% | 4,119,286 |
| 2017-12-05 | 2017-12-01 | 8.280 | 477,262 | -7,029 | 0.02% | 3,951,782 |
| 2017-12-04 | 2017-11-30 | 8.294 | 484,291 | +7,029 | 0.02% | 4,016,873 |
| 2017-11-30 | 2017-11-28 | 8.309 | 477,262 | +4,218 | 0.02% | 3,965,362 |
| 2017-11-29 | 2017-11-27 | 8.408 | 473,044 | +32,332 | 0.02% | 3,977,426 |
| 2017-11-28 | 2017-11-24 | 8.451 | 440,712 | +30,928 | 0.01% | 3,724,384 |
| 2017-11-27 | 2017-11-23 | 8.394 | 409,784 | -4,218 | 0.01% | 3,439,697 |
| 2017-11-24 | 2017-11-22 | 8.451 | 414,002 | -2,811 | 0.01% | 3,498,662 |
| 2017-11-23 | 2017-11-21 | 8.237 | 416,813 | +4,920 | 0.01% | 3,433,468 |
| 2017-11-22 | 2017-11-20 | 8.209 | 411,893 | -14,058 | 0.01% | 3,381,219 |
| 2017-11-21 | 2017-11-17 | 8.351 | 425,951 | +3,515 | 0.01% | 3,557,221 |
| 2017-11-17 | 2017-11-15 | 8.337 | 422,436 | +7,028 | 0.01% | 3,521,857 |
| 2017-11-16 | 2017-11-14 | 8.437 | 415,408 | -7,028 | 0.01% | 3,504,634 |
| 2017-11-15 | 2017-11-13 | 8.550 | 422,436 | +702 | 0.01% | 3,612,006 |
| 2017-11-14 | 2017-11-10 | 8.622 | 421,734 | +14,058 | 0.01% | 3,636,004 |
| 2017-11-13 | 2017-11-09 | 8.636 | 407,676 | +19,681 | 0.01% | 3,520,602 |
| 2017-11-10 | 2017-11-08 | 8.678 | 387,995 | +7,029 | 0.01% | 3,367,201 |
| 2017-11-07 | 2017-11-03 | 8.863 | 380,966 | +3,514 | 0.01% | 3,376,660 |
| 2017-11-06 | 2017-11-02 | 8.849 | 377,452 | +7,029 | 0.01% | 3,340,144 |
| 2017-11-02 | 2017-10-31 | 8.920 | 370,423 | +14,058 | 0.01% | 3,304,293 |
| 2017-11-01 | 2017-10-30 | 9.091 | 356,365 | +45,688 | 0.01% | 3,239,732 |
| 2017-10-30 | 2017-10-26 | 9.390 | 310,677 | -9,138 | 0.01% | 2,917,200 |
| 2017-10-26 | 2017-10-24 | 9.290 | 319,815 | +5,624 | 0.01% | 2,971,154 |
| 2017-10-25 | 2017-10-23 | 9.304 | 314,191 | -9,841 | 0.01% | 2,923,376 |
| 2017-10-24 | 2017-10-20 | 9.418 | 324,032 | -7,029 | 0.01% | 3,051,821 |
| 2017-10-23 | 2017-10-19 | 9.304 | 331,061 | +11,949 | 0.01% | 3,080,342 |
| 2017-10-20 | 2017-10-18 | 9.475 | 319,112 | -8,434 | 0.01% | 3,023,643 |
| 2017-10-19 | 2017-10-17 | 9.561 | 327,546 | -3,515 | 0.01% | 3,131,516 |
| 2017-10-18 | 2017-10-16 | 9.689 | 331,061 | +6,326 | 0.01% | 3,207,512 |
| 2017-10-17 | 2017-10-13 | 9.617 | 324,735 | -18,978 | 0.01% | 3,123,122 |
| 2017-10-16 | 2017-10-12 | 9.319 | 343,713 | +7,029 | 0.01% | 3,202,952 |
| 2017-10-11 | 2017-10-09 | 9.304 | 336,684 | -703 | 0.01% | 3,132,661 |
| 2017-10-09 | 2017-10-04 | 9.390 | 337,387 | -9,137 | 0.01% | 3,168,002 |
| 2017-10-03 | 2017-09-28 | 9.191 | 346,524 | -9,138 | 0.01% | 3,184,777 |
| 2017-09-29 | 2017-09-27 | 9.162 | 355,662 | -3,514 | 0.01% | 3,258,641 |
| 2017-09-28 | 2017-09-26 | 9.077 | 359,176 | -7,029 | 0.01% | 3,260,177 |
| 2017-09-26 | 2017-09-22 | 9.120 | 366,205 | +5,623 | 0.01% | 3,339,607 |
| 2017-09-25 | 2017-09-21 | 9.233 | 360,582 | +9,840 | 0.01% | 3,329,368 |
| 2017-09-22 | 2017-09-20 | 9.162 | 350,742 | +5,623 | 0.01% | 3,213,563 |
| 2017-09-20 | 2017-09-18 | 9.418 | 345,119 | -9,840 | 0.01% | 3,250,424 |
| 2017-09-19 | 2017-09-15 | 9.376 | 354,959 | +9,840 | 0.01% | 3,327,950 |
| 2017-09-18 | 2017-09-14 | 9.461 | 345,119 | -7,731 | 0.01% | 3,265,154 |
| 2017-09-15 | 2017-09-13 | 9.276 | 352,850 | -2,109 | 0.01% | 3,273,036 |
| 2017-09-14 | 2017-09-12 | 9.248 | 354,959 | -703 | 0.01% | 3,282,500 |
| 2017-09-13 | 2017-09-11 | 9.319 | 355,662 | -37,956 | 0.01% | 3,314,301 |
| 2017-09-12 | 2017-09-08 | 9.105 | 393,618 | -5,623 | 0.01% | 3,584,000 |
| 2017-09-08 | 2017-09-06 | 9.105 | 399,241 | +4,217 | 0.01% | 3,635,199 |
| 2017-09-07 | 2017-09-05 | 8.991 | 395,024 | -2,108 | 0.01% | 3,551,842 |
| 2017-09-06 | 2017-09-04 | 9.048 | 397,132 | -14,058 | 0.01% | 3,593,396 |
| 2017-09-05 | 2017-09-01 | 9.105 | 411,190 | -57,637 | 0.01% | 3,743,998 |
| 2017-09-04 | 2017-08-31 | 8.906 | 468,827 | -23,898 | 0.02% | 4,175,419 |
| 2017-09-01 | 2017-08-30 | 8.565 | 492,725 | +1,405 | 0.02% | 4,220,017 |
| 2017-08-30 | 2017-08-28 | 8.536 | 491,320 | -7,028 | 0.02% | 4,194,004 |
| 2017-08-29 | 2017-08-25 | 8.394 | 498,348 | +5,623 | 0.02% | 4,183,096 |
| 2017-08-28 | 2017-08-24 | 8.365 | 492,725 | -7,029 | 0.02% | 4,121,877 |
| 2017-08-25 | 2017-08-22 | 8.365 | 499,754 | +14,760 | 0.02% | 4,180,678 |
| 2017-08-24 | 2017-08-21 | 8.380 | 484,994 | -7,028 | 0.02% | 4,064,104 |
| 2017-08-22 | 2017-08-18 | 8.351 | 492,022 | -7,029 | 0.02% | 4,108,996 |
| 2017-08-18 | 2017-08-16 | 8.479 | 499,051 | +21,086 | 0.02% | 4,231,597 |
| 2017-08-16 | 2017-08-14 | 8.593 | 477,965 | +7,029 | 0.02% | 4,107,203 |
| 2017-08-15 | 2017-08-11 | 8.550 | 470,936 | -9,137 | 0.02% | 4,026,702 |
| 2017-08-11 | 2017-08-09 | 8.707 | 480,073 | -2,812 | 0.02% | 4,179,957 |
| 2017-08-09 | 2017-08-07 | 8.750 | 482,885 | +4,920 | 0.02% | 4,225,051 |
| 2017-08-08 | 2017-08-04 | 8.735 | 477,965 | -7,029 | 0.02% | 4,175,203 |
| 2017-08-07 | 2017-08-03 | 8.750 | 484,994 | -7,028 | 0.02% | 4,243,504 |
| 2017-08-04 | 2017-08-02 | 8.792 | 492,022 | +2,811 | 0.02% | 4,325,996 |
| 2017-08-03 | 2017-08-01 | 8.807 | 489,211 | +26,007 | 0.02% | 4,308,241 |
| 2017-08-02 | 2017-07-31 | 8.849 | 463,204 | +4,920 | 0.02% | 4,098,980 |
| 2017-08-01 | 2017-07-28 | 8.892 | 458,284 | +13,355 | 0.02% | 4,075,002 |
| 2017-07-31 | 2017-07-27 | 8.991 | 444,929 | +4,920 | 0.02% | 4,000,561 |
| 2017-07-28 | 2017-07-26 | 8.977 | 440,009 | +10,544 | 0.01% | 3,950,063 |
| 2017-07-26 | 2017-07-24 | 9.322 | 429,465 | +8,797 | 0.01% | 4,003,610 |
| 2017-07-21 | 2017-07-19 | 9.496 | 420,668 | -22,140 | 0.01% | 3,994,562 |
| 2017-07-20 | 2017-07-18 | 9.380 | 442,808 | +6,919 | 0.02% | 4,153,598 |
| 2017-07-19 | 2017-07-17 | 9.279 | 435,889 | +11,070 | 0.01% | 4,044,597 |
| 2017-07-18 | 2017-07-14 | 9.351 | 424,819 | -8,995 | 0.01% | 3,972,579 |
| 2017-07-17 | 2017-07-13 | 9.293 | 433,814 | -29,059 | 0.01% | 4,031,613 |
| 2017-07-14 | 2017-07-12 | 9.048 | 462,873 | -38,746 | 0.02% | 4,187,940 |
| 2017-07-13 | 2017-07-11 | 8.990 | 501,619 | -6,919 | 0.02% | 4,509,503 |
| 2017-07-12 | 2017-07-10 | 8.932 | 508,538 | +692 | 0.02% | 4,542,304 |
| 2017-07-11 | 2017-07-07 | 8.947 | 507,846 | +8,303 | 0.02% | 4,543,463 |
| 2017-07-10 | 2017-07-06 | 9.004 | 499,543 | -15,913 | 0.02% | 4,498,060 |
| 2017-07-07 | 2017-07-05 | 9.048 | 515,456 | +6,918 | 0.02% | 4,663,696 |
| 2017-07-06 | 2017-07-04 | 8.975 | 508,538 | -6,918 | 0.02% | 4,564,354 |
| 2017-07-05 | 2017-07-03 | 8.961 | 515,456 | -13,838 | 0.02% | 4,618,996 |
| 2017-07-04 | 2017-06-30 | 8.889 | 529,294 | +6,919 | 0.02% | 4,704,748 |
| 2017-07-03 | 2017-06-29 | 8.947 | 522,375 | +2,767 | 0.02% | 4,673,447 |
| 2017-06-28 | 2017-06-26 | 8.932 | 519,608 | -2,767 | 0.02% | 4,641,182 |
| 2017-06-27 | 2017-06-23 | 8.889 | 522,375 | -4,844 | 0.02% | 4,643,247 |
| 2017-06-26 | 2017-06-22 | 8.845 | 527,219 | +8,303 | 0.02% | 4,663,444 |
| 2017-06-22 | 2017-06-20 | 8.860 | 518,916 | +5,535 | 0.02% | 4,597,501 |
| 2017-06-20 | 2017-06-16 | 8.889 | 513,381 | +8,303 | 0.02% | 4,563,302 |
| 2017-06-19 | 2017-06-15 | 8.932 | 505,078 | +4,843 | 0.02% | 4,511,399 |
| 2017-06-16 | 2017-06-14 | 9.062 | 500,235 | +16,605 | 0.02% | 4,533,211 |
| 2017-06-14 | 2017-06-12 | 8.990 | 483,630 | -2,075 | 0.02% | 4,347,784 |
| 2017-06-13 | 2017-06-09 | 9.178 | 485,705 | +16,605 | 0.02% | 4,457,698 |
| 2017-06-12 | 2017-06-08 | 9.322 | 469,100 | +5,535 | 0.02% | 4,373,100 |
| 2017-06-09 | 2017-06-07 | 9.293 | 463,565 | +692 | 0.02% | 4,308,101 |
| 2017-06-07 | 2017-06-05 | 9.207 | 462,873 | +6,919 | 0.02% | 4,261,530 |
| 2017-06-06 | 2017-06-02 | 9.250 | 455,954 | +6,919 | 0.02% | 4,217,599 |
| 2017-06-05 | 2017-06-01 | 9.250 | 449,035 | +4,151 | 0.02% | 4,153,598 |
| 2017-06-02 | 2017-05-31 | 9.337 | 444,884 | +62,270 | 0.02% | 4,153,781 |
| 2017-05-31 | 2017-05-26 | 9.395 | 382,614 | -2,076 | 0.01% | 3,594,500 |
| 2017-05-29 | 2017-05-25 | 9.380 | 384,690 | -11,762 | 0.01% | 3,608,443 |
| 2017-05-26 | 2017-05-24 | 9.279 | 396,452 | +20,757 | 0.01% | 3,678,662 |
| 2017-05-24 | 2017-05-22 | 9.409 | 375,695 | +24,216 | 0.01% | 3,534,929 |
| 2017-05-23 | 2017-05-19 | 9.423 | 351,479 | -6,919 | 0.01% | 3,312,160 |
| 2017-05-22 | 2017-05-18 | 9.496 | 358,398 | -24,216 | 0.01% | 3,403,261 |
| 2017-05-19 | 2017-05-17 | 9.525 | 382,614 | +34,594 | 0.01% | 3,644,270 |
| 2017-05-18 | 2017-05-16 | 9.626 | 348,020 | +13,838 | 0.01% | 3,349,984 |
| 2017-05-17 | 2017-05-15 | 9.669 | 334,182 | -692 | 0.01% | 3,231,272 |
| 2017-05-16 | 2017-05-12 | 9.582 | 334,874 | +12,454 | 0.01% | 3,208,923 |
| 2017-05-15 | 2017-05-11 | 9.640 | 322,420 | +3,460 | 0.01% | 3,108,223 |
| 2017-05-12 | 2017-05-10 | 9.611 | 318,960 | -13,838 | 0.01% | 3,065,647 |
| 2017-05-11 | 2017-05-09 | 9.452 | 332,798 | -15,222 | 0.01% | 3,145,740 |
| 2017-05-09 | 2017-05-05 | 9.351 | 348,020 | -12,454 | 0.01% | 3,254,414 |
| 2017-05-08 | 2017-05-04 | 9.380 | 360,474 | +8,303 | 0.01% | 3,381,294 |
| 2017-05-05 | 2017-05-02 | 9.496 | 352,171 | +35,978 | 0.01% | 3,344,131 |
| 2017-05-02 | 2017-04-27 | 9.539 | 316,193 | -4,843 | 0.01% | 3,016,202 |
| 2017-04-28 | 2017-04-26 | 9.539 | 321,036 | +13,838 | 0.01% | 3,062,400 |
| 2017-04-26 | 2017-04-24 | 9.640 | 307,198 | +1,384 | 0.01% | 2,961,478 |
| 2017-04-25 | 2017-04-21 | 9.684 | 305,814 | +1,383 | 0.01% | 2,961,396 |
| 2017-04-21 | 2017-04-19 | 9.669 | 304,431 | +2,768 | 0.01% | 2,943,603 |
| 2017-04-20 | 2017-04-18 | 9.785 | 301,663 | +5,535 | 0.01% | 2,951,719 |
| 2017-04-19 | 2017-04-13 | 9.944 | 296,128 | +42,897 | 0.01% | 2,944,640 |
| 2017-04-18 | 2017-04-12 | 9.958 | 253,231 | +2,076 | 0.01% | 2,521,740 |
| 2017-04-12 | 2017-04-10 | 10.103 | 251,155 | +2,075 | 0.01% | 2,537,367 |
| 2017-04-11 | 2017-04-07 | 10.291 | 249,080 | -6,919 | 0.01% | 2,563,204 |
| 2017-04-10 | 2017-04-06 | 10.262 | 255,999 | +4,844 | 0.01% | 2,627,005 |
| 2017-04-06 | 2017-04-03 | 10.190 | 251,155 | -5,535 | 0.01% | 2,559,147 |
| 2017-04-05 | 2017-03-31 | 10.045 | 256,690 | +17,989 | 0.01% | 2,578,446 |
| 2017-03-30 | 2017-03-28 | 10.739 | 238,701 | +2,075 | 0.01% | 2,563,347 |
| 2017-03-29 | 2017-03-27 | 10.753 | 236,626 | -5,535 | 0.01% | 2,544,484 |
| 2017-03-28 | 2017-03-24 | 10.956 | 242,161 | -2,075 | 0.01% | 2,653,003 |
| 2017-03-27 | 2017-03-23 | 10.912 | 244,236 | -3,460 | 0.01% | 2,665,146 |
| 2017-03-24 | 2017-03-22 | 10.681 | 247,696 | -6,919 | 0.01% | 2,645,622 |
| 2017-03-09 | 2017-03-07 | 10.392 | 254,615 | -6,919 | 0.01% | 2,645,923 |
| 2017-03-07 | 2017-03-03 | 10.247 | 261,534 | -691 | 0.01% | 2,680,024 |
| 2017-03-06 | 2017-03-02 | 10.348 | 262,225 | -5,536 | 0.01% | 2,713,635 |
| 2017-03-03 | 2017-03-01 | 10.276 | 267,761 | -19,372 | 0.01% | 2,751,574 |
| 2017-03-01 | 2017-02-27 | 9.727 | 287,133 | +11,070 | 0.01% | 2,792,946 |
| 2017-02-28 | 2017-02-24 | 9.886 | 276,063 | +7,611 | 0.01% | 2,729,158 |
| 2017-02-27 | 2017-02-23 | 10.059 | 268,452 | +2,767 | 0.01% | 2,700,475 |
| 2017-02-24 | 2017-02-22 | 10.103 | 265,685 | -21,448 | 0.01% | 2,684,161 |
| 2017-02-23 | 2017-02-21 | 10.002 | 287,133 | -6,919 | 0.01% | 2,871,795 |
| 2017-02-22 | 2017-02-20 | 10.117 | 294,052 | -10,379 | 0.01% | 2,974,997 |
| 2017-02-21 | 2017-02-17 | 10.146 | 304,431 | -6,919 | 0.01% | 3,088,804 |
| 2017-02-20 | 2017-02-16 | 10.190 | 311,350 | -6,918 | 0.01% | 3,172,505 |
| 2017-02-17 | 2017-02-15 | 10.233 | 318,268 | +20,064 | 0.01% | 3,256,796 |
| 2017-02-15 | 2017-02-13 | 10.233 | 298,204 | +2,768 | 0.01% | 3,051,483 |
| 2017-02-14 | 2017-02-10 | 10.045 | 295,436 | -1,384 | 0.01% | 2,967,649 |
| 2017-02-13 | 2017-02-09 | 10.016 | 296,820 | -13,146 | 0.01% | 2,972,971 |
| 2017-02-09 | 2017-02-07 | 9.814 | 309,966 | +6,919 | 0.01% | 3,041,922 |
| 2017-02-08 | 2017-02-06 | 9.915 | 303,047 | +6,919 | 0.01% | 3,004,681 |
| 2017-02-07 | 2017-02-03 | 9.828 | 296,128 | -22,832 | 0.01% | 2,910,400 |
| 2017-02-06 | 2017-02-02 | 9.727 | 318,960 | +17,989 | 0.01% | 3,102,527 |
| 2017-02-03 | 2017-02-01 | 9.886 | 300,971 | -4,152 | 0.01% | 2,975,398 |
| 2017-02-02 | 2017-01-27 | 9.900 | 305,123 | +4,844 | 0.01% | 3,020,855 |
| 2017-02-01 | 2017-01-25 | 9.987 | 300,279 | -5,535 | 0.01% | 2,998,937 |
| 2017-01-26 | 2017-01-24 | 9.944 | 305,814 | -18,681 | 0.01% | 3,040,956 |
| 2017-01-25 | 2017-01-23 | 9.554 | 324,495 | +11,070 | 0.01% | 3,100,086 |
| 2017-01-20 | 2017-01-18 | 9.554 | 313,425 | -3,460 | 0.01% | 2,994,328 |
| 2017-01-18 | 2017-01-16 | 9.452 | 316,885 | +8,995 | 0.01% | 2,995,323 |
| 2017-01-16 | 2017-01-12 | 9.554 | 307,890 | +5,535 | 0.01% | 2,941,449 |
| 2017-01-13 | 2017-01-11 | 9.582 | 302,355 | -5,535 | 0.01% | 2,897,310 |
| 2017-01-11 | 2017-01-09 | 9.409 | 307,890 | -5,535 | 0.01% | 2,896,949 |
| 2017-01-10 | 2017-01-06 | 9.438 | 313,425 | +10,378 | 0.01% | 2,958,088 |
| 2017-01-09 | 2017-01-05 | 9.438 | 303,047 | -8,994 | 0.01% | 2,860,141 |
| 2017-01-06 | 2017-01-04 | 9.409 | 312,041 | -13,146 | 0.01% | 2,936,006 |
| 2017-01-05 | 2017-01-03 | 9.163 | 325,187 | -15,222 | 0.01% | 2,979,797 |
| 2017-01-04 | 2016-12-30 | 9.221 | 340,409 | +15,222 | 0.01% | 3,138,962 |
| 2016-12-30 | 2016-12-28 | 9.163 | 325,187 | -3,460 | 0.01% | 2,979,797 |
| 2016-12-21 | 2016-12-19 | 9.395 | 328,647 | +692 | 0.01% | 3,087,503 |
| 2016-12-16 | 2016-12-14 | 9.438 | 327,955 | +2,768 | 0.01% | 3,095,222 |
| 2016-12-14 | 2016-12-12 | 9.366 | 325,187 | -14,530 | 0.01% | 3,045,597 |
| 2016-12-13 | 2016-12-09 | 9.669 | 339,717 | -2,767 | 0.01% | 3,284,791 |
| 2016-12-12 | 2016-12-08 | 9.655 | 342,484 | -4,152 | 0.01% | 3,306,595 |
| 2016-12-09 | 2016-12-07 | 9.655 | 346,636 | +13,838 | 0.01% | 3,346,682 |
| 2016-12-08 | 2016-12-06 | 9.684 | 332,798 | +16,605 | 0.01% | 3,222,699 |
| 2016-12-07 | 2016-12-05 | 9.814 | 316,193 | +29,060 | 0.01% | 3,103,033 |
| 2016-12-06 | 2016-12-02 | 10.117 | 287,133 | -4,152 | 0.01% | 2,904,995 |
| 2016-11-30 | 2016-11-28 | 10.146 | 291,285 | -6,919 | 0.01% | 2,955,422 |
| 2016-11-25 | 2016-11-23 | 9.973 | 298,204 | -692 | 0.01% | 2,973,903 |
| 2016-11-22 | 2016-11-18 | 9.496 | 298,896 | -27,675 | 0.01% | 2,838,244 |
| 2016-11-18 | 2016-11-16 | 9.785 | 326,571 | -8,303 | 0.01% | 3,195,439 |
| 2016-11-17 | 2016-11-15 | 9.655 | 334,874 | -15,221 | 0.01% | 3,233,123 |
| 2016-11-16 | 2016-11-14 | 9.828 | 350,095 | +17,989 | 0.01% | 3,440,798 |
| 2016-11-15 | 2016-11-11 | 9.713 | 332,106 | +12,454 | 0.01% | 3,225,598 |
| 2016-11-14 | 2016-11-10 | 9.467 | 319,652 | +13,838 | 0.01% | 3,026,098 |
| 2016-11-11 | 2016-11-09 | 9.091 | 305,814 | -10,379 | 0.01% | 2,780,176 |
| 2016-11-09 | 2016-11-07 | 9.250 | 316,193 | +1,384 | 0.01% | 2,924,802 |
| 2016-11-08 | 2016-11-04 | 9.106 | 314,809 | -8,995 | 0.01% | 2,866,500 |
| 2016-11-07 | 2016-11-03 | 8.932 | 323,804 | +8,995 | 0.01% | 2,892,244 |
| 2016-11-04 | 2016-11-02 | 8.889 | 314,809 | -13,838 | 0.01% | 2,798,250 |
| 2016-11-03 | 2016-11-01 | 8.961 | 328,647 | -21,448 | 0.01% | 2,945,002 |
| 2016-11-02 | 2016-10-31 | 8.672 | 350,095 | -9,687 | 0.01% | 3,035,998 |
| 2016-11-01 | 2016-10-28 | 8.657 | 359,782 | +13,146 | 0.01% | 3,114,803 |
| 2016-10-31 | 2016-10-27 | 8.788 | 346,636 | +22,832 | 0.01% | 3,046,082 |
| 2016-10-28 | 2016-10-26 | 8.889 | 323,804 | -1,383 | 0.01% | 2,878,204 |
| 2016-10-26 | 2016-10-24 | 8.918 | 325,187 | -6,919 | 0.01% | 2,899,897 |
| 2016-10-25 | 2016-10-20 | 8.788 | 332,106 | -22,141 | 0.01% | 2,918,399 |
| 2016-10-24 | 2016-10-19 | 8.672 | 354,247 | -82,334 | 0.01% | 3,072,004 |
| 2016-10-20 | 2016-10-18 | 8.701 | 436,581 | +40,821 | 0.01% | 3,798,618 |
| 2016-10-19 | 2016-10-17 | 8.325 | 395,760 | -94,788 | 0.01% | 3,294,721 |
| 2016-10-18 | 2016-10-14 | 8.368 | 490,548 | -26,984 | 0.02% | 4,105,106 |
| 2016-10-14 | 2016-10-12 | 8.152 | 517,532 | -2,076 | 0.02% | 4,218,719 |
| 2016-10-11 | 2016-10-06 | 8.224 | 519,608 | +14,530 | 0.02% | 4,273,192 |
| 2016-10-06 | 2016-10-04 | 8.094 | 505,078 | +67,113 | 0.02% | 4,087,999 |
| 2016-10-04 | 2016-09-30 | 8.094 | 437,965 | +30,443 | 0.02% | 3,544,800 |
| 2016-09-30 | 2016-09-28 | 8.123 | 407,522 | -6,227 | 0.01% | 3,310,180 |
| 2016-09-29 | 2016-09-27 | 8.209 | 413,749 | +692 | 0.01% | 3,396,641 |
| 2016-09-28 | 2016-09-26 | 8.181 | 413,057 | +6,919 | 0.01% | 3,379,020 |
| 2016-09-27 | 2016-09-23 | 8.340 | 406,138 | -16,605 | 0.01% | 3,386,989 |
| 2016-09-26 | 2016-09-22 | 8.354 | 422,743 | -20,065 | 0.01% | 3,531,576 |
| 2016-09-23 | 2016-09-21 | 8.181 | 442,808 | -16,606 | 0.02% | 3,622,398 |
| 2016-09-22 | 2016-09-20 | 8.152 | 459,414 | +2,076 | 0.02% | 3,744,964 |
| 2016-09-21 | 2016-09-19 | 8.209 | 457,338 | +2,076 | 0.02% | 3,754,481 |
| 2016-09-19 | 2016-09-14 | 8.123 | 455,262 | +7,611 | 0.02% | 3,697,958 |
| 2016-09-15 | 2016-09-13 | 8.137 | 447,651 | +17,297 | 0.02% | 3,642,606 |
| 2016-09-14 | 2016-09-12 | 8.267 | 430,354 | +8,994 | 0.01% | 3,557,838 |
| 2016-09-13 | 2016-09-09 | 8.470 | 421,360 | -50,508 | 0.01% | 3,568,743 |
| 2016-09-09 | 2016-09-07 | 8.441 | 471,868 | -24,907 | 0.02% | 3,982,884 |
| 2016-09-07 | 2016-09-05 | 8.238 | 496,775 | -20,757 | 0.02% | 4,092,596 |
| 2016-09-06 | 2016-09-02 | 8.152 | 517,532 | +78,875 | 0.02% | 4,218,719 |
| 2016-09-05 | 2016-09-01 | 8.094 | 438,657 | +20,757 | 0.02% | 3,550,401 |
| 2016-09-02 | 2016-08-31 | 8.311 | 417,900 | +26,291 | 0.01% | 3,472,998 |
| 2016-09-01 | 2016-08-30 | 8.556 | 391,609 | -24,216 | 0.01% | 3,350,724 |
| 2016-08-31 | 2016-08-29 | 8.455 | 415,825 | +11,762 | 0.01% | 3,515,853 |
| 2016-08-30 | 2016-08-26 | 8.484 | 404,063 | +22,141 | 0.01% | 3,428,084 |
| 2016-08-29 | 2016-08-25 | 8.470 | 381,922 | +6,919 | 0.01% | 3,234,719 |
| 2016-08-26 | 2016-08-24 | 8.484 | 375,003 | +22,140 | 0.01% | 3,181,538 |
| 2016-08-25 | 2016-08-23 | 8.585 | 352,863 | -3,459 | 0.01% | 3,029,402 |
| 2016-08-23 | 2016-08-19 | 8.889 | 356,322 | -4,843 | 0.01% | 3,167,248 |
| 2016-08-22 | 2016-08-18 | 8.816 | 361,165 | -692 | 0.01% | 3,184,196 |
| 2016-08-19 | 2016-08-17 | 8.816 | 361,857 | -56,735 | 0.01% | 3,190,297 |
| 2016-08-18 | 2016-08-16 | 9.048 | 418,592 | -3,460 | 0.01% | 3,787,299 |
| 2016-08-17 | 2016-08-15 | 9.207 | 422,052 | +4,844 | 0.01% | 3,885,704 |
| 2016-08-15 | 2016-08-11 | 9.019 | 417,208 | -692 | 0.01% | 3,762,717 |
| 2016-08-12 | 2016-08-10 | 9.062 | 417,900 | -29,751 | 0.01% | 3,787,078 |
| 2016-08-11 | 2016-08-09 | 9.120 | 447,651 | -2,076 | 0.02% | 4,082,566 |
| 2016-08-10 | 2016-08-08 | 8.788 | 449,727 | -20,065 | 0.02% | 3,951,999 |
| 2016-08-09 | 2016-08-05 | 8.397 | 469,792 | -20,756 | 0.02% | 3,944,991 |
| 2016-08-08 | 2016-08-04 | 8.282 | 490,548 | +691 | 0.02% | 4,062,566 |
| 2016-08-03 | 2016-07-29 | 8.588 | 489,857 | +15,199 | 0.02% | 4,206,844 |
| 2016-08-01 | 2016-07-28 | 8.735 | 474,658 | +20,400 | 0.02% | 4,146,116 |
| 2016-07-28 | 2016-07-26 | 8.661 | 454,258 | +4,761 | 0.02% | 3,934,523 |
| 2016-07-27 | 2016-07-25 | 8.750 | 449,497 | +6,800 | 0.02% | 3,932,946 |
| 2016-07-25 | 2016-07-21 | 8.823 | 442,697 | -8,161 | 0.02% | 3,905,998 |
| 2016-07-20 | 2016-07-18 | 8.764 | 450,858 | -16,320 | 0.02% | 3,951,484 |
| 2016-07-19 | 2016-07-15 | 8.676 | 467,178 | -2,720 | 0.02% | 4,053,299 |
| 2016-07-15 | 2016-07-13 | 8.558 | 469,898 | +3,400 | 0.02% | 4,021,618 |
| 2016-07-14 | 2016-07-12 | 8.485 | 466,498 | -5,440 | 0.02% | 3,958,219 |
| 2016-07-13 | 2016-07-11 | 8.397 | 471,938 | -4,761 | 0.02% | 3,962,737 |
| 2016-07-12 | 2016-07-08 | 8.309 | 476,699 | +12,241 | 0.02% | 3,960,654 |
| 2016-07-11 | 2016-07-07 | 8.323 | 464,458 | -3,400 | 0.02% | 3,865,780 |
| 2016-07-08 | 2016-07-06 | 8.294 | 467,858 | +12,240 | 0.02% | 3,880,319 |
| 2016-07-07 | 2016-07-05 | 8.456 | 455,618 | +19,721 | 0.02% | 3,852,503 |
| 2016-07-06 | 2016-07-04 | 8.514 | 435,897 | -11,560 | 0.02% | 3,711,391 |
| 2016-07-05 | 2016-06-30 | 8.470 | 447,457 | +2,720 | 0.02% | 3,790,077 |
| 2016-07-04 | 2016-06-29 | 8.309 | 444,737 | -5,440 | 0.02% | 3,695,098 |
| 2016-06-30 | 2016-06-28 | 8.147 | 450,177 | +3,400 | 0.02% | 3,667,476 |
| 2016-06-29 | 2016-06-27 | 8.323 | 446,777 | +4,080 | 0.02% | 3,718,617 |
| 2016-06-28 | 2016-06-24 | 8.382 | 442,697 | +7,480 | 0.02% | 3,710,698 |
| 2016-06-23 | 2016-06-21 | 8.529 | 435,217 | -2,720 | 0.02% | 3,712,001 |
| 2016-06-21 | 2016-06-17 | 8.338 | 437,937 | +6,800 | 0.02% | 3,651,480 |
| 2016-06-17 | 2016-06-15 | 8.470 | 431,137 | +3,400 | 0.02% | 3,651,842 |
| 2016-06-15 | 2016-06-13 | 8.206 | 427,737 | -18,360 | 0.01% | 3,509,823 |
| 2016-06-14 | 2016-06-10 | 8.544 | 446,097 | -3,400 | 0.02% | 3,811,357 |
| 2016-06-13 | 2016-06-08 | 8.970 | 449,497 | +3,400 | 0.02% | 4,032,096 |
| 2016-06-10 | 2016-06-07 | 9.029 | 446,097 | -10,201 | 0.02% | 4,027,837 |
| 2016-06-08 | 2016-06-06 | 8.779 | 456,298 | +3,400 | 0.02% | 4,005,872 |
| 2016-06-07 | 2016-06-03 | 8.676 | 452,898 | -9,520 | 0.02% | 3,929,404 |
| 2016-06-02 | 2016-05-31 | 8.779 | 462,418 | -2,720 | 0.02% | 4,059,600 |
| 2016-06-01 | 2016-05-30 | 8.588 | 465,138 | -3,400 | 0.02% | 3,994,559 |
| 2016-05-30 | 2016-05-26 | 8.573 | 468,538 | +680 | 0.02% | 4,016,868 |
| 2016-05-27 | 2016-05-25 | 8.632 | 467,858 | +2,720 | 0.02% | 4,038,559 |
| 2016-05-18 | 2016-05-16 | 8.647 | 465,138 | +2,720 | 0.02% | 4,021,919 |
| 2016-05-16 | 2016-05-12 | 8.647 | 462,418 | -5,440 | 0.02% | 3,998,400 |
| 2016-05-13 | 2016-05-11 | 8.529 | 467,858 | +62,562 | 0.02% | 3,990,399 |
| 2016-05-12 | 2016-05-10 | 8.456 | 405,296 | -4,080 | 0.01% | 3,427,002 |
| 2016-05-11 | 2016-05-09 | 8.426 | 409,376 | -1,360 | 0.01% | 3,449,461 |
| 2016-05-10 | 2016-05-06 | 8.632 | 410,736 | -4,760 | 0.01% | 3,545,480 |
| 2016-05-09 | 2016-05-05 | 8.867 | 415,496 | +17,681 | 0.01% | 3,684,329 |
| 2016-05-06 | 2016-05-04 | 9.088 | 397,815 | -6,801 | 0.01% | 3,615,296 |
| 2016-05-05 | 2016-05-03 | 8.853 | 404,616 | +2,720 | 0.01% | 3,581,903 |
| 2016-05-03 | 2016-04-28 | 9.308 | 401,896 | -2,040 | 0.01% | 3,741,034 |
| 2016-04-29 | 2016-04-27 | 9.250 | 403,936 | -2,040 | 0.01% | 3,736,263 |
| 2016-04-28 | 2016-04-26 | 9.235 | 405,976 | +8,161 | 0.01% | 3,749,162 |
| 2016-04-27 | 2016-04-25 | 9.132 | 397,815 | +1,360 | 0.01% | 3,632,846 |
| 2016-04-25 | 2016-04-21 | 9.676 | 396,455 | -1,360 | 0.01% | 3,836,136 |
| 2016-04-22 | 2016-04-20 | 9.661 | 397,815 | +2,720 | 0.01% | 3,843,446 |
| 2016-04-21 | 2016-04-19 | 9.691 | 395,095 | -4,761 | 0.01% | 3,828,787 |
| 2016-04-19 | 2016-04-15 | 9.706 | 399,856 | -2,720 | 0.01% | 3,880,805 |
| 2016-04-18 | 2016-04-14 | 9.676 | 402,576 | +6,801 | 0.01% | 3,895,364 |
| 2016-04-15 | 2016-04-13 | 9.676 | 395,775 | -33,322 | 0.01% | 3,829,556 |
| 2016-04-14 | 2016-04-12 | 9.029 | 429,097 | +3,400 | 0.01% | 3,874,343 |
| 2016-04-12 | 2016-04-08 | 8.676 | 425,697 | -8,160 | 0.01% | 3,693,404 |
| 2016-04-11 | 2016-04-07 | 8.514 | 433,857 | -6,800 | 0.02% | 3,694,021 |
| 2016-04-08 | 2016-04-06 | 8.485 | 440,657 | +6,800 | 0.02% | 3,738,959 |
| 2016-04-07 | 2016-04-05 | 8.500 | 433,857 | +9,521 | 0.02% | 3,687,641 |
| 2016-04-05 | 2016-03-31 | 8.661 | 424,336 | -9,521 | 0.01% | 3,675,356 |
| 2016-03-29 | 2016-03-23 | 8.264 | 433,857 | -3,400 | 0.02% | 3,585,561 |
| 2016-03-23 | 2016-03-21 | 8.382 | 437,257 | +3,400 | 0.02% | 3,665,100 |
| 2016-03-22 | 2016-03-18 | 8.294 | 433,857 | -4,080 | 0.02% | 3,598,321 |
| 2016-03-21 | 2016-03-17 | 8.250 | 437,937 | -14,281 | 0.02% | 3,612,840 |
| 2016-03-18 | 2016-03-16 | 7.867 | 452,218 | +6,801 | 0.02% | 3,557,753 |
| 2016-03-17 | 2016-03-15 | 8.103 | 445,417 | -1,360 | 0.02% | 3,609,048 |
| 2016-03-16 | 2016-03-14 | 8.264 | 446,777 | +2,040 | 0.02% | 3,692,337 |
| 2016-03-15 | 2016-03-11 | 8.220 | 444,737 | -52,362 | 0.02% | 3,655,858 |
| 2016-03-14 | 2016-03-10 | 7.809 | 497,099 | +11,560 | 0.02% | 3,881,608 |
| 2016-03-11 | 2016-03-09 | 7.897 | 485,539 | -23,801 | 0.02% | 3,834,181 |
| 2016-03-10 | 2016-03-08 | 7.853 | 509,340 | +27,201 | 0.02% | 3,999,662 |
| 2016-03-09 | 2016-03-07 | 7.911 | 482,139 | -61,202 | 0.02% | 3,814,422 |
| 2016-03-08 | 2016-03-04 | 7.750 | 543,341 | +1,360 | 0.02% | 4,210,729 |
| 2016-03-07 | 2016-03-03 | 7.706 | 541,981 | +19,721 | 0.02% | 4,176,280 |
| 2016-03-04 | 2016-03-02 | 7.750 | 522,260 | -31,962 | 0.02% | 4,047,358 |
| 2016-03-03 | 2016-03-01 | 7.500 | 554,222 | -1,360 | 0.02% | 4,156,504 |
| 2016-03-01 | 2016-02-26 | 7.353 | 555,582 | +6,801 | 0.02% | 4,085,003 |
| 2016-02-29 | 2016-02-25 | 7.294 | 548,781 | +31,281 | 0.02% | 4,002,718 |
| 2016-02-26 | 2016-02-24 | 7.661 | 517,500 | +17,001 | 0.02% | 3,964,809 |
| 2016-02-25 | 2016-02-23 | 7.823 | 500,499 | +1,360 | 0.02% | 3,915,517 |
| 2016-02-24 | 2016-02-22 | 7.823 | 499,139 | -2,040 | 0.02% | 3,904,877 |
| 2016-02-23 | 2016-02-19 | 7.794 | 501,179 | +5,440 | 0.02% | 3,906,096 |
| 2016-02-22 | 2016-02-18 | 7.941 | 495,739 | -42,842 | 0.02% | 3,936,598 |
| 2016-02-19 | 2016-02-17 | 7.411 | 538,581 | -3,400 | 0.02% | 3,991,681 |
| 2016-02-18 | 2016-02-16 | 7.353 | 541,981 | -17,001 | 0.02% | 3,985,000 |
| 2016-02-16 | 2016-02-12 | 6.897 | 558,982 | +4,760 | 0.02% | 3,855,182 |
| 2016-02-15 | 2016-02-11 | 7.029 | 554,222 | +12,241 | 0.02% | 3,895,703 |
| 2016-02-12 | 2016-02-05 | 7.411 | 541,981 | +13,600 | 0.02% | 4,016,880 |
| 2016-02-11 | 2016-02-04 | 7.500 | 528,381 | -3,400 | 0.02% | 3,962,704 |
| 2016-02-05 | 2016-02-03 | 7.353 | 531,781 | +3,400 | 0.02% | 3,910,003 |
| 2016-02-04 | 2016-02-02 | 7.559 | 528,381 | +34,682 | 0.02% | 3,993,784 |
| 2016-02-03 | 2016-02-01 | 7.764 | 493,699 | +13,600 | 0.02% | 3,833,279 |
| 2016-02-02 | 2016-01-29 | 8.147 | 480,099 | -25,841 | 0.02% | 3,911,243 |
| 2016-02-01 | 2016-01-28 | 7.588 | 505,940 | -62,562 | 0.02% | 3,839,043 |
| 2016-01-29 | 2016-01-27 | 7.103 | 568,502 | -18,361 | 0.02% | 4,037,879 |
| 2016-01-28 | 2016-01-26 | 6.809 | 586,863 | +4,080 | 0.02% | 3,995,691 |
| 2016-01-27 | 2016-01-25 | 7.176 | 582,783 | -3,400 | 0.02% | 4,182,163 |
| 2016-01-26 | 2016-01-22 | 6.764 | 586,183 | -31,281 | 0.02% | 3,965,202 |
| 2016-01-25 | 2016-01-21 | 6.220 | 617,464 | +6,120 | 0.02% | 3,840,840 |
| 2016-01-22 | 2016-01-20 | 6.676 | 611,344 | +13,601 | 0.02% | 4,081,462 |
| 2016-01-21 | 2016-01-19 | 7.279 | 597,743 | -2,040 | 0.02% | 4,351,048 |
| 2016-01-20 | 2016-01-18 | 7.014 | 599,783 | +8,840 | 0.02% | 4,207,138 |
| 2016-01-19 | 2016-01-15 | 6.956 | 590,943 | +19,041 | 0.02% | 4,110,370 |
| 2016-01-18 | 2016-01-14 | 7.309 | 571,902 | -20,401 | 0.02% | 4,179,768 |
| 2016-01-15 | 2016-01-13 | 7.367 | 592,303 | +23,121 | 0.02% | 4,363,710 |
| 2016-01-14 | 2016-01-12 | 7.338 | 569,182 | +31,281 | 0.02% | 4,176,629 |
| 2016-01-13 | 2016-01-11 | 7.470 | 537,901 | +9,520 | 0.02% | 4,018,281 |
| 2016-01-12 | 2016-01-08 | 7.794 | 528,381 | -19,720 | 0.02% | 4,118,104 |
| 2016-01-11 | 2016-01-07 | 7.500 | 548,101 | +21,761 | 0.02% | 4,110,598 |
| 2016-01-08 | 2016-01-06 | 8.014 | 526,340 | +5,440 | 0.02% | 4,218,296 |
| 2016-01-07 | 2016-01-05 | 7.985 | 520,900 | +27,201 | 0.02% | 4,159,378 |
| 2016-01-06 | 2016-01-04 | 8.235 | 493,699 | +14,960 | 0.02% | 4,065,599 |
| 2016-01-05 | 2015-12-31 | 8.661 | 478,739 | -6,800 | 0.02% | 4,146,564 |
| 2016-01-04 | 2015-12-29 | 8.764 | 485,539 | +20,401 | 0.02% | 4,255,441 |
| 2015-12-30 | 2015-12-28 | 8.779 | 465,138 | +4,080 | 0.02% | 4,083,479 |
| 2015-12-28 | 2015-12-22 | 8.853 | 461,058 | +2,040 | 0.02% | 4,081,561 |
| 2015-12-23 | 2015-12-21 | 8.970 | 459,018 | -3,400 | 0.02% | 4,117,502 |
| 2015-12-22 | 2015-12-18 | 8.941 | 462,418 | -18,361 | 0.02% | 4,134,400 |
| 2015-12-21 | 2015-12-17 | 8.838 | 480,779 | -30,601 | 0.02% | 4,249,073 |
| 2015-12-18 | 2015-12-16 | 8.514 | 511,380 | -680 | 0.02% | 4,354,081 |
| 2015-12-17 | 2015-12-15 | 8.426 | 512,060 | -17,681 | 0.02% | 4,314,691 |
| 2015-12-16 | 2015-12-14 | 8.558 | 529,741 | -29,921 | 0.02% | 4,533,784 |
| 2015-12-15 | 2015-12-11 | 8.485 | 559,662 | +14,281 | 0.02% | 4,748,712 |
| 2015-12-14 | 2015-12-10 | 8.808 | 545,381 | +12,240 | 0.02% | 4,803,978 |
| 2015-12-11 | 2015-12-09 | 9.294 | 533,141 | +680 | 0.02% | 4,954,883 |
| 2015-12-10 | 2015-12-08 | 9.426 | 532,461 | -44,881 | 0.02% | 5,019,033 |
| 2015-12-09 | 2015-12-07 | 9.456 | 577,342 | +5,440 | 0.02% | 5,459,066 |
| 2015-12-08 | 2015-12-04 | 9.441 | 571,902 | +22,441 | 0.02% | 5,399,218 |
| 2015-12-07 | 2015-12-03 | 9.617 | 549,461 | +8,160 | 0.02% | 5,284,317 |
| 2015-12-04 | 2015-12-02 | 9.808 | 541,301 | +680 | 0.02% | 5,309,320 |
| 2015-12-03 | 2015-12-01 | 9.647 | 540,621 | -12,920 | 0.02% | 5,215,200 |
| 2015-12-02 | 2015-11-30 | 9.470 | 553,541 | +55,082 | 0.02% | 5,242,155 |
| 2015-12-01 | 2015-11-27 | 9.632 | 498,459 | +7,480 | 0.02% | 4,801,147 |
| 2015-11-30 | 2015-11-26 | 9.808 | 490,979 | +14,961 | 0.02% | 4,815,739 |
| 2015-11-27 | 2015-11-25 | 9.794 | 476,018 | +9,520 | 0.02% | 4,661,995 |
| 2015-11-26 | 2015-11-24 | 9.853 | 466,498 | +5,440 | 0.02% | 4,596,199 |
| 2015-11-25 | 2015-11-23 | 10.088 | 461,058 | +4,760 | 0.02% | 4,651,081 |
| 2015-11-24 | 2015-11-20 | 10.176 | 456,298 | -1,360 | 0.02% | 4,643,323 |
| 2015-11-23 | 2015-11-19 | 9.970 | 457,658 | -110,844 | 0.02% | 4,562,942 |
| 2015-11-20 | 2015-11-18 | 9.764 | 568,502 | -14,961 | 0.02% | 5,551,039 |
| 2015-11-19 | 2015-11-17 | 9.676 | 583,463 | -55,082 | 0.02% | 5,645,643 |
| 2015-11-18 | 2015-11-16 | 9.588 | 638,545 | -55,762 | 0.02% | 6,122,282 |
| 2015-11-17 | 2015-11-13 | 9.853 | 694,307 | +48,962 | 0.02% | 6,840,700 |
| 2015-11-16 | 2015-11-12 | 10.147 | 645,345 | +204,008 | 0.02% | 6,548,099 |
| 2015-11-13 | 2015-11-11 | 10.191 | 441,337 | -2,720 | 0.02% | 4,497,569 |
| 2015-11-12 | 2015-11-10 | 10.367 | 444,057 | +2,720 | 0.02% | 4,603,647 |
| 2015-11-11 | 2015-11-09 | 10.529 | 441,337 | -3,400 | 0.02% | 4,646,839 |
| 2015-11-10 | 2015-11-06 | 10.691 | 444,737 | +33,321 | 0.02% | 4,754,577 |
| 2015-11-09 | 2015-11-05 | 10.779 | 411,416 | -12,920 | 0.01% | 4,434,650 |
| 2015-11-06 | 2015-11-04 | 10.603 | 424,336 | -9,521 | 0.01% | 4,499,035 |
| 2015-11-05 | 2015-11-03 | 10.411 | 433,857 | +10,201 | 0.02% | 4,517,042 |
| 2015-11-04 | 2015-11-02 | 10.617 | 423,656 | -38,082 | 0.01% | 4,498,055 |
| 2015-11-03 | 2015-10-30 | 10.853 | 461,738 | -7,480 | 0.02% | 5,011,021 |
| 2015-11-02 | 2015-10-29 | 10.794 | 469,218 | +2,040 | 0.02% | 5,064,598 |
| 2015-10-30 | 2015-10-28 | 10.838 | 467,178 | +23,121 | 0.02% | 5,063,188 |
| 2015-10-29 | 2015-10-27 | 11.029 | 444,057 | -12,921 | 0.02% | 4,897,497 |
| 2015-10-28 | 2015-10-26 | 11.088 | 456,978 | -4,760 | 0.02% | 5,066,883 |
| 2015-10-27 | 2015-10-23 | 11.073 | 461,738 | +9,520 | 0.02% | 5,112,871 |
| 2015-10-26 | 2015-10-22 | 11.176 | 452,218 | +7,481 | 0.02% | 5,054,005 |
| 2015-10-23 | 2015-10-20 | 11.338 | 444,737 | +17,000 | 0.02% | 5,042,337 |
| 2015-10-22 | 2015-10-19 | 11.176 | 427,737 | +34,682 | 0.01% | 4,780,404 |
| 2015-10-20 | 2015-10-16 | 11.323 | 393,055 | -43,522 | 0.01% | 4,450,597 |
| 2015-10-19 | 2015-10-15 | 11.176 | 436,577 | +6,800 | 0.02% | 4,879,201 |
| 2015-10-16 | 2015-10-14 | 11.103 | 429,777 | -1,360 | 0.02% | 4,771,603 |
| 2015-10-15 | 2015-10-13 | 11.132 | 431,137 | +27,881 | 0.02% | 4,799,383 |
| 2015-10-14 | 2015-10-12 | 11.132 | 403,256 | -680 | 0.01% | 4,489,014 |
| 2015-10-13 | 2015-10-09 | 11.029 | 403,936 | -39,441 | 0.01% | 4,455,003 |
| 2015-10-12 | 2015-10-08 | 10.941 | 443,377 | -11,561 | 0.02% | 4,850,878 |
| 2015-10-09 | 2015-10-07 | 10.941 | 454,938 | -4,760 | 0.02% | 4,977,364 |
| 2015-10-08 | 2015-10-06 | 10.470 | 459,698 | -2,720 | 0.02% | 4,813,122 |
| 2015-10-07 | 2015-10-05 | 10.661 | 462,418 | -24,481 | 0.02% | 4,930,000 |
| 2015-10-06 | 2015-10-02 | 10.617 | 486,899 | -1,360 | 0.02% | 5,169,521 |
| 2015-10-05 | 2015-09-30 | 10.338 | 488,259 | +12,241 | 0.02% | 5,047,540 |
| 2015-10-02 | 2015-09-29 | 10.176 | 476,018 | -1,361 | 0.02% | 4,843,995 |
| 2015-09-30 | 2015-09-25 | 10.470 | 477,379 | +6,801 | 0.02% | 4,998,245 |
| 2015-09-29 | 2015-09-24 | 10.397 | 470,578 | +6,120 | 0.02% | 4,892,437 |
| 2015-09-25 | 2015-09-23 | 10.514 | 464,458 | +10,200 | 0.02% | 4,883,450 |
| 2015-09-24 | 2015-09-22 | 10.779 | 454,258 | -2,720 | 0.02% | 4,896,444 |
| 2015-09-23 | 2015-09-21 | 11.088 | 456,978 | +8,161 | 0.02% | 5,066,883 |
| 2015-09-15 | 2015-09-11 | 10.514 | 448,817 | +11,560 | 0.02% | 4,718,995 |
| 2015-09-14 | 2015-09-10 | 10.794 | 437,257 | -9,520 | 0.02% | 4,719,620 |
| 2015-09-11 | 2015-09-09 | 10.617 | 446,777 | -82,284 | 0.02% | 4,743,536 |
| 2015-09-10 | 2015-09-08 | 10.220 | 529,061 | +21,761 | 0.02% | 5,407,105 |
| 2015-09-09 | 2015-09-07 | 9.853 | 507,300 | +19,041 | 0.02% | 4,998,203 |
| 2015-09-08 | 2015-09-04 | 9.882 | 488,259 | +46,922 | 0.02% | 4,824,960 |
| 2015-09-07 | 2015-09-02 | 10.044 | 441,337 | -59,162 | 0.02% | 4,432,669 |
| 2015-09-04 | 2015-09-01 | 9.735 | 500,499 | +40,121 | 0.02% | 4,872,316 |
| 2015-09-02 | 2015-08-31 | 10.220 | 460,378 | +9,520 | 0.02% | 4,705,151 |
| 2015-09-01 | 2015-08-28 | 10.661 | 450,858 | -27,201 | 0.02% | 4,806,755 |
| 2015-08-31 | 2015-08-27 | 10.676 | 478,059 | -6,120 | 0.02% | 5,103,785 |
| 2015-08-28 | 2015-08-26 | 9.706 | 484,179 | -57,122 | 0.02% | 4,699,202 |
| 2015-08-27 | 2015-08-25 | 9.661 | 541,301 | +59,162 | 0.02% | 5,229,720 |
| 2015-08-26 | 2015-08-24 | 9.750 | 482,139 | +11,561 | 0.02% | 4,700,673 |
| 2015-08-25 | 2015-08-21 | 10.558 | 470,578 | +17,000 | 0.02% | 4,968,557 |
| 2015-08-24 | 2015-08-20 | 11.044 | 453,578 | +5,441 | 0.02% | 5,009,174 |
| 2015-08-21 | 2015-08-19 | 11.382 | 448,137 | +14,280 | 0.02% | 5,100,655 |
| 2015-08-20 | 2015-08-18 | 11.588 | 433,857 | +38,082 | 0.02% | 5,027,442 |
| 2015-08-19 | 2015-08-17 | 11.779 | 395,775 | -4,081 | 0.01% | 4,661,816 |
| 2015-08-18 | 2015-08-14 | 11.852 | 399,856 | -8,160 | 0.01% | 4,739,286 |
| 2015-08-17 | 2015-08-13 | 11.897 | 408,016 | -1,360 | 0.01% | 4,854,002 |
| 2015-08-14 | 2015-08-12 | 11.647 | 409,376 | +7,480 | 0.01% | 4,767,841 |
| 2015-08-13 | 2015-08-11 | 11.500 | 401,896 | -26,521 | 0.01% | 4,621,625 |
| 2015-08-12 | 2015-08-10 | 11.779 | 428,417 | +42,842 | 0.01% | 5,046,304 |
| 2015-08-11 | 2015-08-07 | 11.088 | 385,575 | -40,122 | 0.01% | 4,275,180 |
| 2015-08-10 | 2015-08-06 | 10.720 | 425,697 | -93,843 | 0.01% | 4,563,545 |
| 2015-08-07 | 2015-08-05 | 10.205 | 519,540 | -24,481 | 0.02% | 5,302,158 |
| 2015-08-06 | 2015-08-04 | 9.867 | 544,021 | -19,041 | 0.02% | 5,367,999 |
| 2015-08-05 | 2015-08-03 | 9.838 | 563,062 | -2,720 | 0.02% | 5,539,321 |
| 2015-08-04 | 2015-07-31 | 9.735 | 565,782 | -12,240 | 0.02% | 5,507,840 |
| 2015-08-03 | 2015-07-30 | 9.808 | 578,022 | +5,440 | 0.02% | 5,669,496 |
| 2015-07-31 | 2015-07-29 | 10.044 | 572,582 | +11,560 | 0.02% | 5,750,858 |
| 2015-07-30 | 2015-07-28 | 9.941 | 561,022 | +23,121 | 0.02% | 5,577,002 |
| 2015-07-29 | 2015-07-27 | 10.000 | 537,901 | -10,880 | 0.02% | 5,378,801 |
| 2015-07-28 | 2015-07-24 | 10.735 | 548,781 | +95,203 | 0.02% | 5,891,097 |
| 2015-07-27 | 2015-07-23 | 11.161 | 453,578 | -17,680 | 0.02% | 5,062,534 |
| 2015-07-24 | 2015-07-22 | 11.029 | 471,258 | +68,002 | 0.02% | 5,197,497 |
| 2015-07-23 | 2015-07-21 | 11.426 | 403,256 | -42,841 | 0.01% | 4,607,614 |
| 2015-07-21 | 2015-07-17 | 10.867 | 446,097 | -10,201 | 0.02% | 4,847,836 |
| 2015-07-20 | 2015-07-16 | 10.676 | 456,298 | +21,081 | 0.02% | 4,871,463 |
| 2015-07-17 | 2015-07-15 | 10.573 | 435,217 | +2,720 | 0.02% | 4,601,601 |
| 2015-07-16 | 2015-07-14 | 11.014 | 432,497 | +19,721 | 0.02% | 4,763,642 |
| 2015-07-15 | 2015-07-13 | 11.382 | 412,776 | +8,160 | 0.01% | 4,698,180 |
| 2015-07-14 | 2015-07-10 | 11.029 | 404,616 | -1,360 | 0.01% | 4,462,503 |
| 2015-07-13 | 2015-07-09 | 10.470 | 405,976 | -28,561 | 0.01% | 4,250,642 |
| 2015-07-10 | 2015-07-08 | 9.426 | 434,537 | -8,160 | 0.02% | 4,095,991 |
| 2015-07-09 | 2015-07-07 | 9.882 | 442,697 | -13,601 | 0.02% | 4,374,718 |
| 2015-07-08 | 2015-07-06 | 10.514 | 456,298 | +16,321 | 0.02% | 4,797,653 |
| 2015-07-07 | 2015-07-03 | 11.279 | 439,977 | +30,601 | 0.02% | 4,962,489 |
| 2015-07-06 | 2015-07-02 | 11.882 | 409,376 | +4,080 | 0.01% | 4,864,161 |
| 2015-07-03 | 2015-06-30 | 12.308 | 405,296 | -19,040 | 0.01% | 4,988,523 |
| 2015-07-02 | 2015-06-29 | 11.911 | 424,336 | -8,161 | 0.01% | 5,054,394 |
| 2015-06-30 | 2015-06-26 | 12.264 | 432,497 | +12,241 | 0.02% | 5,304,243 |
| 2015-06-29 | 2015-06-25 | 12.602 | 420,256 | +8,160 | 0.01% | 5,296,256 |
| 2015-06-26 | 2015-06-24 | 12.941 | 412,096 | +19,721 | 0.01% | 5,332,800 |
| 2015-06-25 | 2015-06-23 | 12.955 | 392,375 | -5,440 | 0.01% | 5,083,367 |
| 2015-06-24 | 2015-06-22 | 12.455 | 397,815 | +8,840 | 0.01% | 4,954,944 |
| 2015-06-23 | 2015-06-19 | 12.500 | 388,975 | +19,721 | 0.01% | 4,861,999 |
| 2015-06-22 | 2015-06-18 | 12.838 | 369,254 | +8,160 | 0.01% | 4,740,386 |
| 2015-06-19 | 2015-06-17 | 13.220 | 361,094 | -17,681 | 0.01% | 4,773,690 |
| 2015-06-18 | 2015-06-16 | 12.823 | 378,775 | +17,001 | 0.01% | 4,857,044 |
| 2015-06-17 | 2015-06-15 | 13.573 | 361,774 | +4,760 | 0.01% | 4,910,359 |
| 2015-06-16 | 2015-06-12 | 14.352 | 357,014 | -1,360 | 0.01% | 5,124,002 |
| 2015-06-15 | 2015-06-11 | 13.808 | 358,374 | -1,360 | 0.01% | 4,948,531 |
| 2015-06-12 | 2015-06-10 | 13.617 | 359,734 | -680 | 0.01% | 4,898,540 |
| 2015-06-11 | 2015-06-09 | 14.132 | 360,414 | +28,561 | 0.01% | 5,093,300 |
| 2015-06-10 | 2015-06-08 | 14.970 | 331,853 | +15,641 | 0.01% | 4,967,842 |
| 2015-06-09 | 2015-06-05 | 15.382 | 316,212 | +4,760 | 0.01% | 4,863,896 |
| 2015-06-08 | 2015-06-04 | 15.176 | 311,452 | +4,760 | 0.01% | 4,726,559 |
| 2015-06-05 | 2015-06-03 | 15.264 | 306,692 | -38,081 | 0.01% | 4,681,381 |
| 2015-06-04 | 2015-06-02 | 14.764 | 344,773 | +18,360 | 0.01% | 5,090,274 |
| 2015-06-03 | 2015-06-01 | 15.029 | 326,413 | -14,960 | 0.01% | 4,905,605 |
| 2015-06-02 | 2015-05-29 | 14.882 | 341,373 | +2,720 | 0.01% | 5,080,230 |
| 2015-06-01 | 2015-05-28 | 15.179 | 338,653 | +39,031 | 0.01% | 5,140,346 |
| 2015-05-29 | 2015-05-27 | 15.803 | 299,622 | -8,753 | 0.01% | 4,734,802 |
| 2015-05-28 | 2015-05-26 | 15.892 | 308,375 | -15,486 | 0.01% | 4,900,602 |
| 2015-05-27 | 2015-05-22 | 15.357 | 323,861 | -37,032 | 0.01% | 4,973,541 |
| 2015-05-26 | 2015-05-21 | 15.149 | 360,893 | +34,339 | 0.01% | 5,467,202 |
| 2015-05-22 | 2015-05-20 | 15.387 | 326,554 | -6,060 | 0.01% | 5,024,597 |
| 2015-05-21 | 2015-05-19 | 15.387 | 332,614 | -44,438 | 0.01% | 5,117,841 |
| 2015-05-20 | 2015-05-18 | 14.941 | 377,052 | +9,426 | 0.01% | 5,633,596 |
| 2015-05-19 | 2015-05-15 | 14.852 | 367,626 | -30,299 | 0.01% | 5,460,001 |
| 2015-05-18 | 2015-05-14 | 14.510 | 397,925 | +51,845 | 0.01% | 5,774,073 |
| 2015-05-15 | 2015-05-13 | 14.837 | 346,080 | -16,833 | 0.01% | 5,134,859 |
| 2015-05-14 | 2015-05-12 | 14.704 | 362,913 | +22,219 | 0.01% | 5,336,103 |
| 2015-05-13 | 2015-05-11 | 15.149 | 340,694 | +20,200 | 0.01% | 5,161,205 |
| 2015-05-12 | 2015-05-08 | 15.090 | 320,494 | -47,805 | 0.01% | 4,836,154 |
| 2015-05-11 | 2015-05-07 | 13.902 | 368,299 | +2,693 | 0.01% | 5,119,917 |
| 2015-05-08 | 2015-05-06 | 14.570 | 365,606 | +40,398 | 0.01% | 5,326,830 |
| 2015-05-07 | 2015-05-05 | 15.624 | 325,208 | +34,339 | 0.01% | 5,081,167 |
| 2015-05-06 | 2015-05-04 | 16.100 | 290,869 | +16,833 | 0.01% | 4,682,882 |
| 2015-05-05 | 2015-04-30 | 16.218 | 274,036 | +6,733 | 0.01% | 4,444,437 |
| 2015-05-04 | 2015-04-29 | 16.248 | 267,303 | +61,944 | 0.01% | 4,343,178 |
| 2015-04-30 | 2015-04-28 | 17.139 | 205,359 | +12,120 | 0.01% | 3,519,703 |
| 2015-04-29 | 2015-04-27 | 17.050 | 193,239 | -43,765 | 0.01% | 3,294,755 |
| 2015-04-28 | 2015-04-24 | 15.832 | 237,004 | +21,546 | 0.01% | 3,752,316 |
| 2015-04-27 | 2015-04-23 | 15.921 | 215,458 | +6,059 | 0.01% | 3,430,393 |
| 2015-04-24 | 2015-04-22 | 15.743 | 209,399 | -32,992 | 0.01% | 3,296,605 |
| 2015-04-23 | 2015-04-21 | 15.298 | 242,391 | +77,431 | 0.01% | 3,708,004 |
| 2015-04-22 | 2015-04-20 | 17.080 | 164,960 | +26,259 | 0.01% | 2,817,494 |
| 2015-04-21 | 2015-04-17 | 17.674 | 138,701 | +7,406 | 0.00% | 2,451,394 |
| 2015-04-20 | 2015-04-16 | 16.813 | 131,295 | -9,426 | 0.00% | 2,207,400 |
| 2015-04-17 | 2015-04-15 | 17.020 | 140,721 | +12,793 | 0.00% | 2,395,135 |
| 2015-04-16 | 2015-04-14 | 16.664 | 127,928 | +22,219 | 0.00% | 2,131,793 |
| 2015-04-15 | 2015-04-13 | 16.397 | 105,709 | -45,785 | 0.00% | 1,733,275 |
| 2015-04-14 | 2015-04-10 | 14.852 | 151,494 | +28,279 | 0.01% | 2,249,997 |
| 2015-04-13 | 2015-04-09 | 14.837 | 123,215 | +11,446 | 0.00% | 1,828,166 |
| 2015-04-10 | 2015-04-08 | 14.347 | 111,769 | +2,020 | 0.00% | 1,603,559 |
| 2015-04-09 | 2015-04-02 | 12.981 | 109,749 | -1,347 | 0.00% | 1,424,618 |
| 2015-04-08 | 2015-04-01 | 12.743 | 111,096 | -2,020 | 0.00% | 1,415,703 |
| 2015-04-02 | 2015-03-31 | 11.793 | 113,116 | -4,040 | 0.00% | 1,333,924 |
| 2015-04-01 | 2015-03-30 | 12.045 | 117,156 | -39,725 | 0.00% | 1,411,146 |
| 2015-03-31 | 2015-03-27 | 10.070 | 156,881 | +7,407 | 0.01% | 1,579,743 |
| 2015-03-30 | 2015-03-26 | 9.995 | 149,474 | +2,693 | 0.01% | 1,494,057 |
| 2015-03-27 | 2015-03-25 | 10.233 | 146,781 | +36,359 | 0.01% | 1,502,019 |
| 2015-03-26 | 2015-03-24 | 10.352 | 110,422 | -49,825 | 0.00% | 1,143,075 |
| 2015-03-25 | 2015-03-23 | 10.144 | 160,247 | -10,773 | 0.01% | 1,625,538 |
| 2015-03-24 | 2015-03-20 | 9.639 | 171,020 | +28,952 | 0.01% | 1,648,459 |
| 2015-03-23 | 2015-03-19 | 9.832 | 142,068 | -26,932 | 0.01% | 1,396,821 |
| 2015-03-20 | 2015-03-18 | 9.268 | 169,000 | +5,386 | 0.01% | 1,566,238 |
| 2015-03-19 | 2015-03-17 | 9.268 | 163,614 | +14,813 | 0.01% | 1,516,322 |
| 2015-03-18 | 2015-03-16 | 9.060 | 148,801 | -14,139 | 0.01% | 1,348,100 |
| 2015-03-12 | 2015-03-10 | 8.852 | 162,940 | -16,833 | 0.01% | 1,442,316 |
| 2015-03-11 | 2015-03-09 | 9.060 | 179,773 | +3,366 | 0.01% | 1,628,699 |
| 2015-03-09 | 2015-03-05 | 9.000 | 176,407 | +13,467 | 0.01% | 1,587,724 |
| 2015-03-06 | 2015-03-04 | 9.030 | 162,940 | -8,753 | 0.01% | 1,471,356 |
| 2015-03-05 | 2015-03-03 | 9.149 | 171,693 | +673 | 0.01% | 1,570,796 |
| 2015-03-04 | 2015-03-02 | 9.357 | 171,020 | +7,406 | 0.01% | 1,600,199 |
| 2015-03-03 | 2015-02-27 | 9.357 | 163,614 | +2,693 | 0.01% | 1,530,902 |
| 2015-03-02 | 2015-02-26 | 9.327 | 160,921 | -15,486 | 0.01% | 1,500,925 |
| 2015-02-27 | 2015-02-25 | 9.075 | 176,407 | -673 | 0.01% | 1,600,824 |
| 2015-02-24 | 2015-02-18 | 8.985 | 177,080 | -47,131 | 0.01% | 1,591,151 |
| 2015-02-23 | 2015-02-16 | 8.778 | 224,211 | +16,159 | 0.01% | 1,968,026 |
| 2015-02-17 | 2015-02-13 | 8.807 | 208,052 | -14,140 | 0.01% | 1,832,370 |
| 2015-02-16 | 2015-02-12 | 8.703 | 222,192 | -22,219 | 0.01% | 1,933,804 |
| 2015-02-13 | 2015-02-11 | 8.287 | 244,411 | +18,180 | 0.01% | 2,025,543 |
| 2015-02-03 | 2015-01-30 | 8.451 | 226,231 | +29,625 | 0.01% | 1,911,837 |
| 2015-02-02 | 2015-01-29 | 8.584 | 196,606 | +43,765 | 0.01% | 1,687,762 |
| 2015-01-30 | 2015-01-28 | 8.807 | 152,841 | +16,833 | 0.01% | 1,346,112 |
| 2015-01-29 | 2015-01-27 | 9.000 | 136,008 | -6,733 | 0.00% | 1,224,119 |
| 2015-01-28 | 2015-01-26 | 8.911 | 142,741 | -8,080 | 0.01% | 1,271,998 |
| 2015-01-27 | 2015-01-23 | 8.867 | 150,821 | +2,693 | 0.01% | 1,337,281 |
| 2015-01-26 | 2015-01-22 | 8.896 | 148,128 | +674 | 0.01% | 1,317,803 |
| 2015-01-23 | 2015-01-21 | 8.985 | 147,454 | -4,040 | 0.01% | 1,324,947 |
| 2015-01-22 | 2015-01-20 | 8.807 | 151,494 | -5,387 | 0.01% | 1,334,248 |
| 2015-01-21 | 2015-01-19 | 8.451 | 156,881 | +14,140 | 0.01% | 1,325,773 |
| 2015-01-20 | 2015-01-16 | 9.193 | 142,741 | +6,733 | 0.01% | 1,312,278 |
| 2015-01-19 | 2015-01-15 | 9.372 | 136,008 | -4,713 | 0.00% | 1,274,619 |
| 2015-01-16 | 2015-01-14 | 9.149 | 140,721 | +1,346 | 0.00% | 1,287,437 |
| 2015-01-15 | 2015-01-13 | 9.223 | 139,375 | -8,079 | 0.00% | 1,285,473 |
| 2015-01-14 | 2015-01-12 | 9.193 | 147,454 | +4,039 | 0.01% | 1,355,607 |
| 2015-01-13 | 2015-01-09 | 9.223 | 143,415 | -37,705 | 0.01% | 1,322,734 |
| 2015-01-12 | 2015-01-08 | 9.223 | 181,120 | +1,347 | 0.01% | 1,670,492 |
| 2015-01-09 | 2015-01-07 | 9.164 | 179,773 | +34,339 | 0.01% | 1,647,389 |
| 2015-01-08 | 2015-01-06 | 9.312 | 145,434 | +22,892 | 0.01% | 1,354,316 |
| 2015-01-07 | 2015-01-05 | 9.609 | 122,542 | +10,773 | 0.00% | 1,177,540 |
| 2015-01-06 | 2015-01-02 | 9.832 | 111,769 | +1,347 | 0.00% | 1,098,919 |
| 2015-01-05 | 2014-12-31 | 9.476 | 110,422 | +14,812 | 0.00% | 1,046,316 |
| 2015-01-02 | 2014-12-29 | 9.535 | 95,610 | -28,279 | 0.00% | 911,643 |
| 2014-12-30 | 2014-12-24 | 8.882 | 123,889 | +3,367 | 0.00% | 1,100,324 |
| 2014-12-23 | 2014-12-19 | 9.312 | 120,522 | +17,506 | 0.00% | 1,122,329 |
| 2014-12-22 | 2014-12-18 | 9.149 | 103,016 | +2,693 | 0.00% | 942,479 |
| 2014-12-19 | 2014-12-17 | 8.956 | 100,323 | -24,912 | 0.00% | 898,472 |
| 2014-12-18 | 2014-12-16 | 8.882 | 125,235 | +7,406 | 0.00% | 1,112,278 |
| 2014-12-17 | 2014-12-15 | 8.971 | 117,829 | +14,140 | 0.00% | 1,057,002 |
| 2014-12-16 | 2014-12-12 | 8.837 | 103,689 | -4,714 | 0.00% | 916,297 |
| 2014-12-15 | 2014-12-11 | 8.525 | 108,403 | -12,792 | 0.00% | 924,144 |
| 2014-12-12 | 2014-12-10 | 8.555 | 121,195 | -1,347 | 0.00% | 1,036,797 |
| 2014-12-11 | 2014-12-09 | 8.377 | 122,542 | +16,833 | 0.00% | 1,026,480 |
| 2014-12-10 | 2014-12-08 | 8.688 | 105,709 | -23,566 | 0.00% | 918,447 |
| 2014-12-09 | 2014-12-05 | 8.243 | 129,275 | +10,100 | 0.00% | 1,065,600 |
| 2014-12-08 | 2014-12-04 | 8.243 | 119,175 | -8,080 | 0.00% | 982,346 |
| 2014-12-05 | 2014-12-03 | 8.169 | 127,255 | +16,159 | 0.00% | 1,039,499 |
| 2014-12-04 | 2014-12-02 | 8.169 | 111,096 | -2,020 | 0.00% | 907,502 |
| 2014-12-03 | 2014-12-01 | 8.050 | 113,116 | -4,713 | 0.00% | 910,563 |
| 2014-12-02 | 2014-11-28 | 8.347 | 117,829 | +4,040 | 0.00% | 983,501 |
| 2014-12-01 | 2014-11-27 | 8.258 | 113,789 | +4,040 | 0.00% | 939,640 |
| 2014-11-28 | 2014-11-26 | 8.436 | 109,749 | +20,199 | 0.00% | 925,839 |
| 2014-11-27 | 2014-11-25 | 8.213 | 89,550 | +2,693 | 0.00% | 735,491 |
| 2014-11-26 | 2014-11-24 | 8.273 | 86,857 | -11,446 | 0.00% | 718,533 |
| 2014-11-25 | 2014-11-21 | 7.857 | 98,303 | -4,713 | 0.00% | 772,341 |
| 2014-11-24 | 2014-11-20 | 7.515 | 103,016 | -6,733 | 0.00% | 774,180 |
| 2014-11-21 | 2014-11-19 | 7.485 | 109,749 | -673 | 0.00% | 821,519 |
| 2014-11-19 | 2014-11-17 | 7.367 | 110,422 | -2,694 | 0.00% | 813,437 |
| 2014-11-17 | 2014-11-13 | 7.619 | 113,116 | +8,080 | 0.00% | 861,842 |
| 2014-11-13 | 2014-11-11 | 7.411 | 105,036 | -6,060 | 0.00% | 778,440 |
| 2014-11-12 | 2014-11-10 | 7.530 | 111,096 | -9,426 | 0.00% | 836,552 |
| 2014-11-11 | 2014-11-07 | 7.203 | 120,522 | +2,693 | 0.00% | 868,150 |
| 2014-11-10 | 2014-11-06 | 7.619 | 117,829 | +1,347 | 0.00% | 897,751 |
| 2014-11-07 | 2014-11-05 | 7.441 | 116,482 | -674 | 0.00% | 866,728 |
| 2014-11-06 | 2014-11-04 | 7.485 | 117,156 | +9,427 | 0.00% | 876,964 |
| 2014-11-05 | 2014-11-03 | 7.174 | 107,729 | -2,693 | 0.00% | 772,798 |
| 2014-11-04 | 2014-10-31 | 7.099 | 110,422 | +673 | 0.00% | 783,917 |
| 2014-11-03 | 2014-10-30 | 7.188 | 109,749 | -2,020 | 0.00% | 788,919 |
| 2014-10-31 | 2014-10-29 | 7.010 | 111,769 | -1,347 | 0.00% | 783,520 |
| 2014-10-30 | 2014-10-28 | 6.877 | 113,116 | -4,040 | 0.00% | 777,842 |
| 2014-10-20 | 2014-10-16 | 6.372 | 117,156 | -5,386 | 0.00% | 746,463 |
| 2014-10-17 | 2014-10-15 | 6.104 | 122,542 | +1,347 | 0.00% | 748,020 |
| 2014-10-15 | 2014-10-13 | 6.193 | 121,195 | -41,072 | 0.00% | 750,598 |
| 2014-10-10 | 2014-10-08 | 6.193 | 162,267 | -6,733 | 0.01% | 1,004,969 |
| 2014-10-09 | 2014-10-07 | 6.134 | 169,000 | +6,733 | 0.01% | 1,036,629 |
| 2014-10-08 | 2014-10-06 | 6.104 | 162,267 | +8,080 | 0.01% | 990,509 |
| 2014-10-07 | 2014-10-03 | 6.089 | 154,187 | -3,367 | 0.01% | 938,897 |
| 2014-10-06 | 2014-09-30 | 6.119 | 157,554 | -10,100 | 0.01% | 964,080 |
| 2014-10-03 | 2014-09-29 | 6.208 | 167,654 | -7,406 | 0.01% | 1,040,823 |
| 2014-09-30 | 2014-09-26 | 6.208 | 175,060 | +30,299 | 0.01% | 1,086,800 |
| 2014-09-29 | 2014-09-25 | 6.223 | 144,761 | +2,693 | 0.01% | 900,849 |
| 2014-09-26 | 2014-09-24 | 6.268 | 142,068 | +1,347 | 0.01% | 890,421 |
| 2014-09-23 | 2014-09-19 | 6.238 | 140,721 | +2,693 | 0.00% | 877,798 |
| 2014-09-22 | 2014-09-18 | 6.312 | 138,028 | +8,080 | 0.00% | 871,250 |
| 2014-09-19 | 2014-09-17 | 6.431 | 129,948 | +4,039 | 0.00% | 835,688 |
| 2014-09-05 | 2014-09-03 | 6.342 | 125,909 | -14,812 | 0.00% | 798,493 |
| 2014-09-03 | 2014-09-01 | 6.119 | 140,721 | -6,060 | 0.00% | 861,078 |
| 2014-09-01 | 2014-08-28 | 5.956 | 146,781 | +3,366 | 0.01% | 874,180 |
| 2014-08-28 | 2014-08-26 | 6.089 | 143,415 | +8,080 | 0.01% | 873,303 |
| 2014-08-25 | 2014-08-21 | 6.268 | 135,335 | +6,733 | 0.00% | 848,221 |
| 2014-08-22 | 2014-08-20 | 6.372 | 128,602 | -7,406 | 0.00% | 819,392 |
| 2014-08-20 | 2014-08-18 | 6.386 | 136,008 | +1,346 | 0.00% | 868,599 |
| 2014-08-19 | 2014-08-15 | 6.461 | 134,662 | +1,347 | 0.00% | 870,003 |
| 2014-08-18 | 2014-08-14 | 6.461 | 133,315 | +33,665 | 0.00% | 861,301 |
| 2014-08-15 | 2014-08-13 | 6.594 | 99,650 | -20,199 | 0.00% | 657,123 |
| 2014-08-14 | 2014-08-12 | 6.461 | 119,849 | +19,526 | 0.00% | 774,302 |
| 2014-08-13 | 2014-08-11 | 6.446 | 100,323 | +6,733 | 0.00% | 646,661 |
| 2014-08-12 | 2014-08-08 | 6.342 | 93,590 | -8,753 | 0.00% | 593,532 |
| 2014-08-11 | 2014-08-07 | 6.416 | 102,343 | -6,733 | 0.00% | 656,642 |
| 2014-08-06 | 2014-08-04 | 6.357 | 109,076 | +2,020 | 0.00% | 693,361 |
| 2014-08-05 | 2014-08-01 | 6.119 | 107,056 | +673 | 0.00% | 655,081 |
| 2014-08-04 | 2014-07-31 | 6.238 | 106,383 | -13,466 | 0.00% | 663,603 |
| 2014-08-01 | 2014-07-30 | 6.268 | 119,849 | +674 | 0.00% | 751,162 |
| 2014-07-30 | 2014-07-28 | 6.342 | 119,175 | -8,753 | 0.00% | 755,787 |
| 2014-07-29 | 2014-07-25 | 6.551 | 127,928 | -10,773 | 0.00% | 838,061 |
| 2014-07-28 | 2014-07-24 | 6.460 | 138,701 | +2,542 | 0.00% | 896,044 |
| 2014-07-25 | 2014-07-23 | 6.430 | 136,159 | -13,219 | 0.00% | 875,503 |
| 2014-07-23 | 2014-07-21 | 6.188 | 149,378 | -8,592 | 0.01% | 924,341 |
| 2014-07-18 | 2014-07-16 | 6.188 | 157,970 | +3,965 | 0.01% | 977,507 |
| 2014-07-15 | 2014-07-11 | 6.233 | 154,005 | -6,609 | 0.01% | 959,962 |
| 2014-07-14 | 2014-07-10 | 6.127 | 160,614 | +5,287 | 0.01% | 984,148 |
| 2014-07-10 | 2014-07-08 | 6.112 | 155,327 | -42,301 | 0.01% | 949,403 |
| 2014-07-09 | 2014-07-07 | 6.052 | 197,628 | +46,267 | 0.01% | 1,195,998 |
| 2014-07-03 | 2014-06-30 | 5.734 | 151,361 | -2,644 | 0.01% | 867,911 |
| 2014-06-18 | 2014-06-16 | 5.719 | 154,005 | -46,267 | 0.01% | 880,742 |
| 2014-06-16 | 2014-06-12 | 5.734 | 200,272 | -3,305 | 0.01% | 1,148,369 |
| 2014-06-12 | 2014-06-10 | 5.795 | 203,577 | -9,253 | 0.01% | 1,179,640 |
| 2014-06-11 | 2014-06-09 | 5.689 | 212,830 | -11,237 | 0.01% | 1,210,717 |
| 2014-06-09 | 2014-06-05 | 5.613 | 224,067 | -23,134 | 0.01% | 1,257,691 |
| 2014-06-06 | 2014-06-04 | 5.462 | 247,201 | +6,610 | 0.01% | 1,350,142 |
| 2014-06-04 | 2014-05-30 | 5.462 | 240,591 | +10,575 | 0.01% | 1,314,040 |
| 2014-06-03 | 2014-05-29 | 5.537 | 230,016 | +52,217 | 0.01% | 1,273,683 |
| 2014-05-26 | 2014-05-22 | 5.583 | 177,799 | +21,151 | 0.01% | 992,608 |
| 2014-05-23 | 2014-05-21 | 5.734 | 156,648 | -16,525 | 0.01% | 898,227 |
| 2014-05-22 | 2014-05-20 | 5.507 | 173,173 | +9,915 | 0.01% | 953,682 |
| 2014-05-21 | 2014-05-19 | 5.658 | 163,258 | +6,610 | 0.01% | 923,779 |
| 2014-05-16 | 2014-05-14 | 5.810 | 156,648 | -13,220 | 0.01% | 910,077 |
| 2014-05-15 | 2014-05-13 | 5.689 | 169,868 | +16,524 | 0.01% | 966,321 |
| 2014-05-14 | 2014-05-12 | 5.779 | 153,344 | +3,305 | 0.01% | 886,242 |
| 2014-05-12 | 2014-05-08 | 5.855 | 150,039 | -3,966 | 0.01% | 878,491 |
| 2014-05-09 | 2014-05-07 | 5.658 | 154,005 | -17,846 | 0.01% | 871,422 |
| 2014-05-08 | 2014-05-05 | 5.719 | 171,851 | -11,236 | 0.01% | 982,802 |
| 2014-05-07 | 2014-05-02 | 5.704 | 183,087 | -26,439 | 0.01% | 1,044,290 |
| 2014-05-05 | 2014-04-30 | 5.220 | 209,526 | +9,915 | 0.01% | 1,093,652 |
| 2014-05-02 | 2014-04-29 | 5.401 | 199,611 | -8,593 | 0.01% | 1,078,139 |
| 2014-04-30 | 2014-04-28 | 5.416 | 208,204 | -1,322 | 0.01% | 1,127,702 |
| 2014-04-29 | 2014-04-25 | 5.492 | 209,526 | +9,915 | 0.01% | 1,150,712 |
| 2014-04-28 | 2014-04-24 | 5.568 | 199,611 | -7,932 | 0.01% | 1,111,359 |
| 2014-04-25 | 2014-04-23 | 5.552 | 207,543 | +7,932 | 0.01% | 1,152,381 |
| 2014-04-24 | 2014-04-22 | 5.613 | 199,611 | -8,593 | 0.01% | 1,120,419 |
| 2014-04-23 | 2014-04-17 | 5.643 | 208,204 | -6,609 | 0.01% | 1,174,952 |
| 2014-04-22 | 2014-04-16 | 5.613 | 214,813 | -8,593 | 0.01% | 1,205,748 |
| 2014-04-17 | 2014-04-15 | 5.628 | 223,406 | +8,593 | 0.01% | 1,257,361 |
| 2014-04-16 | 2014-04-14 | 5.855 | 214,813 | -37,675 | 0.01% | 1,257,748 |
| 2014-04-15 | 2014-04-11 | 5.734 | 252,488 | +68,079 | 0.01% | 1,447,778 |
| 2014-04-14 | 2014-04-10 | 5.946 | 184,409 | -6,610 | 0.01% | 1,096,470 |
| 2014-04-11 | 2014-04-09 | 5.900 | 191,019 | -26,438 | 0.01% | 1,127,102 |
| 2014-04-10 | 2014-04-08 | 5.810 | 217,457 | +26,438 | 0.01% | 1,263,359 |
| 2014-04-09 | 2014-04-07 | 5.779 | 191,019 | +6,610 | 0.01% | 1,103,982 |
| 2014-04-08 | 2014-04-04 | 5.961 | 184,409 | +4,627 | 0.01% | 1,099,260 |
| 2014-04-07 | 2014-04-03 | 5.931 | 179,782 | -124,261 | 0.01% | 1,066,239 |
| 2014-04-04 | 2014-04-02 | 5.643 | 304,043 | -14,542 | 0.01% | 1,715,797 |
| 2014-04-03 | 2014-04-01 | 5.537 | 318,585 | -19,168 | 0.01% | 1,764,122 |
| 2014-03-31 | 2014-03-27 | 5.326 | 337,753 | -3,304 | 0.01% | 1,798,722 |
| 2014-03-28 | 2014-03-26 | 5.341 | 341,057 | -3,305 | 0.01% | 1,821,477 |
| 2014-03-26 | 2014-03-24 | 5.174 | 344,362 | +12,558 | 0.01% | 1,781,818 |
| 2014-03-25 | 2014-03-21 | 5.068 | 331,804 | +2,644 | 0.01% | 1,681,700 |
| 2014-03-24 | 2014-03-20 | 4.826 | 329,160 | +7,270 | 0.01% | 1,588,619 |
| 2014-03-21 | 2014-03-19 | 4.917 | 321,890 | -100,466 | 0.01% | 1,582,752 |
| 2014-03-20 | 2014-03-18 | 4.857 | 422,356 | -13,219 | 0.02% | 2,051,190 |
| 2014-03-19 | 2014-03-17 | 4.872 | 435,575 | +21,150 | 0.02% | 2,121,978 |
| 2014-03-18 | 2014-03-14 | 4.660 | 414,425 | -27,099 | 0.01% | 1,931,162 |
| 2014-03-17 | 2014-03-13 | 4.569 | 441,524 | -20,490 | 0.02% | 2,017,360 |
| 2014-03-14 | 2014-03-12 | 4.630 | 462,014 | +71,384 | 0.02% | 2,138,940 |
| 2014-03-13 | 2014-03-11 | 4.811 | 390,630 | +6,610 | 0.01% | 1,879,381 |
| 2014-03-12 | 2014-03-10 | 4.887 | 384,020 | +18,507 | 0.01% | 1,876,629 |
| 2014-03-11 | 2014-03-07 | 4.993 | 365,513 | -37,675 | 0.01% | 1,824,899 |
| 2014-03-10 | 2014-03-06 | 5.008 | 403,188 | +7,270 | 0.01% | 2,019,099 |
| 2014-03-07 | 2014-03-05 | 4.978 | 395,918 | +38,336 | 0.01% | 1,970,712 |
| 2014-03-06 | 2014-03-04 | 5.159 | 357,582 | -10,575 | 0.01% | 1,844,812 |
| 2014-03-05 | 2014-03-03 | 5.053 | 368,157 | +3,966 | 0.01% | 1,860,380 |
| 2014-03-04 | 2014-02-28 | 5.099 | 364,191 | -4,627 | 0.01% | 1,856,869 |
| 2014-03-03 | 2014-02-27 | 5.129 | 368,818 | +2,644 | 0.01% | 1,891,620 |
| 2014-02-28 | 2014-02-26 | 5.159 | 366,174 | -6,610 | 0.01% | 1,889,139 |
| 2014-02-26 | 2014-02-24 | 5.174 | 372,784 | -15,863 | 0.01% | 1,928,881 |
| 2014-02-25 | 2014-02-21 | 5.265 | 388,647 | +8,593 | 0.01% | 2,046,240 |
| 2014-02-24 | 2014-02-20 | 5.310 | 380,054 | +32,387 | 0.01% | 2,018,248 |
| 2014-02-21 | 2014-02-19 | 5.462 | 347,667 | -33,048 | 0.01% | 1,898,859 |
| 2014-02-19 | 2014-02-17 | 5.386 | 380,715 | -6,610 | 0.01% | 2,050,558 |
| 2014-02-18 | 2014-02-14 | 5.341 | 387,325 | -1,983 | 0.01% | 2,068,580 |
| 2014-02-17 | 2014-02-13 | 5.250 | 389,308 | -7,270 | 0.01% | 2,043,831 |
| 2014-02-14 | 2014-02-12 | 5.250 | 396,578 | -15,864 | 0.01% | 2,081,997 |
| 2014-02-13 | 2014-02-11 | 5.114 | 412,442 | +10,576 | 0.01% | 2,109,122 |
| 2014-02-12 | 2014-02-10 | 5.114 | 401,866 | -6,610 | 0.01% | 2,055,039 |
| 2014-02-11 | 2014-02-07 | 5.083 | 408,476 | -21,812 | 0.01% | 2,076,481 |
| 2014-02-10 | 2014-02-06 | 4.978 | 430,288 | +22,473 | 0.02% | 2,141,792 |
| 2014-02-06 | 2014-02-04 | 5.038 | 407,815 | +3,966 | 0.01% | 2,054,611 |
| 2014-02-05 | 2014-01-30 | 5.220 | 403,849 | -11,897 | 0.01% | 2,107,950 |
| 2014-02-04 | 2014-01-28 | 5.341 | 415,746 | -16,525 | 0.01% | 2,220,368 |
| 2014-01-29 | 2014-01-27 | 5.265 | 432,271 | +13,881 | 0.02% | 2,275,922 |
| 2014-01-28 | 2014-01-24 | 5.492 | 418,390 | +35,692 | 0.02% | 2,297,788 |
| 2014-01-27 | 2014-01-23 | 5.628 | 382,698 | -2,644 | 0.01% | 2,153,879 |
| 2014-01-24 | 2014-01-22 | 5.643 | 385,342 | -28,422 | 0.01% | 2,174,590 |
| 2014-01-23 | 2014-01-21 | 5.401 | 413,764 | -661 | 0.01% | 2,234,822 |
| 2014-01-22 | 2014-01-20 | 5.386 | 414,425 | +6,610 | 0.01% | 2,232,123 |
| 2014-01-21 | 2014-01-17 | 5.492 | 407,815 | -17,185 | 0.01% | 2,239,711 |
| 2014-01-20 | 2014-01-16 | 5.492 | 425,000 | +19,829 | 0.02% | 2,334,090 |
| 2014-01-17 | 2014-01-15 | 5.552 | 405,171 | -18,507 | 0.01% | 2,249,710 |
| 2014-01-16 | 2014-01-14 | 5.447 | 423,678 | +25,117 | 0.02% | 2,307,600 |
| 2014-01-15 | 2014-01-13 | 5.598 | 398,561 | -19,829 | 0.01% | 2,231,098 |
| 2014-01-14 | 2014-01-10 | 5.477 | 418,390 | -19,829 | 0.02% | 2,291,458 |
| 2014-01-13 | 2014-01-09 | 5.507 | 438,219 | +13,219 | 0.02% | 2,413,319 |
| 2014-01-10 | 2014-01-08 | 5.674 | 425,000 | -11,236 | 0.02% | 2,411,250 |
| 2014-01-09 | 2014-01-07 | 5.628 | 436,236 | +8,592 | 0.02% | 2,455,198 |
| 2014-01-08 | 2014-01-06 | 5.674 | 427,644 | -6,609 | 0.02% | 2,426,251 |
| 2014-01-07 | 2014-01-03 | 5.916 | 434,253 | +133,514 | 0.02% | 2,568,867 |
| 2014-01-06 | 2014-01-02 | 6.067 | 300,739 | -5,287 | 0.01% | 1,824,552 |
| 2014-01-03 | 2013-12-31 | 6.052 | 306,026 | +31,065 | 0.01% | 1,851,998 |
| 2014-01-02 | 2013-12-27 | 6.158 | 274,961 | -9,915 | 0.01% | 1,693,120 |
| 2013-12-30 | 2013-12-24 | 6.158 | 284,876 | +6,610 | 0.01% | 1,754,173 |
| 2013-12-23 | 2013-12-19 | 6.188 | 278,266 | +31,065 | 0.01% | 1,721,891 |
| 2013-12-20 | 2013-12-18 | 6.264 | 247,201 | +1,322 | 0.01% | 1,548,363 |
| 2013-12-19 | 2013-12-17 | 6.279 | 245,879 | +33,049 | 0.01% | 1,543,802 |
| 2013-12-18 | 2013-12-16 | 6.324 | 212,830 | -49,573 | 0.01% | 1,345,957 |
| 2013-12-17 | 2013-12-13 | 6.475 | 262,403 | -661 | 0.01% | 1,699,162 |
| 2013-12-16 | 2013-12-12 | 6.475 | 263,064 | -6,609 | 0.01% | 1,703,442 |
| 2013-12-13 | 2013-12-11 | 6.506 | 269,673 | +20,490 | 0.01% | 1,754,398 |
| 2013-12-12 | 2013-12-10 | 6.642 | 249,183 | -16,525 | 0.01% | 1,655,027 |
| 2013-12-11 | 2013-12-09 | 6.717 | 265,708 | +6,610 | 0.01% | 1,784,883 |
| 2013-12-10 | 2013-12-06 | 6.672 | 259,098 | +6,610 | 0.01% | 1,728,720 |
| 2013-12-09 | 2013-12-05 | 6.657 | 252,488 | +2,644 | 0.01% | 1,680,798 |
| 2013-12-05 | 2013-12-03 | 6.687 | 249,844 | -13,220 | 0.01% | 1,670,757 |
| 2013-12-04 | 2013-12-02 | 6.702 | 263,064 | -3,966 | 0.01% | 1,763,142 |
| 2013-12-03 | 2013-11-29 | 6.763 | 267,030 | +15,864 | 0.01% | 1,805,883 |
| 2013-12-02 | 2013-11-28 | 6.793 | 251,166 | +6,609 | 0.01% | 1,706,197 |
| 2013-11-29 | 2013-11-27 | 6.838 | 244,557 | +62,792 | 0.01% | 1,672,402 |
| 2013-11-28 | 2013-11-26 | 6.808 | 181,765 | -5,288 | 0.01% | 1,237,499 |
| 2013-11-27 | 2013-11-25 | 6.869 | 187,053 | -1,983 | 0.01% | 1,284,821 |
| 2013-11-26 | 2013-11-22 | 6.838 | 189,036 | +6,610 | 0.01% | 1,292,722 |
| 2013-11-25 | 2013-11-21 | 6.944 | 182,426 | -11,897 | 0.01% | 1,266,839 |
| 2013-11-22 | 2013-11-20 | 6.975 | 194,323 | +1,982 | 0.01% | 1,355,337 |
| 2013-11-21 | 2013-11-19 | 7.005 | 192,341 | +4,627 | 0.01% | 1,347,333 |
| 2013-11-13 | 2013-11-11 | 6.687 | 187,714 | +1,983 | 0.01% | 1,255,281 |
| 2013-11-05 | 2013-11-01 | 6.596 | 185,731 | -5,949 | 0.01% | 1,225,161 |
| 2013-11-04 | 2013-10-31 | 6.627 | 191,680 | -6,609 | 0.01% | 1,270,203 |
| 2013-11-01 | 2013-10-30 | 6.551 | 198,289 | -29,744 | 0.01% | 1,298,998 |
| 2013-10-30 | 2013-10-28 | 6.354 | 228,033 | +15,864 | 0.01% | 1,449,002 |
| 2013-10-29 | 2013-10-25 | 6.385 | 212,169 | -3,305 | 0.01% | 1,354,617 |
| 2013-10-24 | 2013-10-22 | 6.491 | 215,474 | -4,627 | 0.01% | 1,398,538 |
| 2013-10-23 | 2013-10-21 | 6.369 | 220,101 | +16,524 | 0.01% | 1,401,930 |
| 2013-10-22 | 2013-10-18 | 6.430 | 203,577 | -6,610 | 0.01% | 1,309,000 |
| 2013-10-21 | 2013-10-17 | 6.400 | 210,187 | +29,083 | 0.01% | 1,345,143 |
| 2013-10-18 | 2013-10-16 | 6.475 | 181,104 | +10,575 | 0.01% | 1,172,719 |
| 2013-10-17 | 2013-10-15 | 6.596 | 170,529 | +3,305 | 0.01% | 1,124,882 |
| 2013-10-16 | 2013-10-11 | 6.415 | 167,224 | -7,931 | 0.01% | 1,072,720 |
| 2013-10-10 | 2013-10-08 | 6.415 | 175,155 | -19,829 | 0.01% | 1,123,597 |
| 2013-10-09 | 2013-10-07 | 6.264 | 194,984 | +23,794 | 0.01% | 1,221,297 |
| 2013-10-08 | 2013-10-04 | 6.309 | 171,190 | +6,610 | 0.01% | 1,080,032 |
| 2013-10-03 | 2013-09-30 | 6.415 | 164,580 | -17,185 | 0.01% | 1,055,760 |
| 2013-10-02 | 2013-09-27 | 6.324 | 181,765 | +5,288 | 0.01% | 1,149,499 |
| 2013-09-30 | 2013-09-26 | 6.369 | 176,477 | -6,610 | 0.01% | 1,124,067 |
| 2013-09-27 | 2013-09-25 | 6.369 | 183,087 | +16,524 | 0.01% | 1,166,170 |
| 2013-09-26 | 2013-09-24 | 6.491 | 166,563 | +6,610 | 0.01% | 1,081,080 |
| 2013-09-19 | 2013-09-17 | 6.596 | 159,953 | -5,288 | 0.01% | 1,055,118 |
| 2013-09-18 | 2013-09-16 | 6.672 | 165,241 | -9,254 | 0.01% | 1,102,500 |
| 2013-09-17 | 2013-09-13 | 6.551 | 174,495 | +6,610 | 0.01% | 1,143,123 |
| 2013-09-16 | 2013-09-12 | 6.657 | 167,885 | -6,610 | 0.01% | 1,117,601 |
| 2013-09-13 | 2013-09-11 | 6.657 | 174,495 | -2,643 | 0.01% | 1,161,603 |
| 2013-09-12 | 2013-09-10 | 6.627 | 177,138 | +2,643 | 0.01% | 1,173,837 |
| 2013-09-11 | 2013-09-09 | 6.596 | 174,495 | -13,219 | 0.01% | 1,151,043 |
| 2013-09-10 | 2013-09-06 | 6.506 | 187,714 | -8,592 | 0.01% | 1,221,201 |
| 2013-09-09 | 2013-09-05 | 6.566 | 196,306 | -15,203 | 0.01% | 1,288,978 |
| 2013-09-06 | 2013-09-04 | 6.491 | 211,509 | -57,503 | 0.01% | 1,372,803 |
| 2013-09-05 | 2013-09-03 | 6.445 | 269,012 | -35,692 | 0.01% | 1,733,817 |
| 2013-09-04 | 2013-09-02 | 6.052 | 304,704 | +31,726 | 0.01% | 1,843,997 |
| 2013-09-03 | 2013-08-30 | 6.022 | 272,978 | +15,202 | 0.01% | 1,643,739 |
| 2013-09-02 | 2013-08-29 | 6.112 | 257,776 | +3,966 | 0.01% | 1,575,600 |
| 2013-08-30 | 2013-08-28 | 6.158 | 253,810 | +5,287 | 0.01% | 1,562,879 |
| 2013-08-29 | 2013-08-27 | 6.339 | 248,523 | -5,948 | 0.01% | 1,575,443 |
| 2013-08-28 | 2013-08-26 | 6.339 | 254,471 | -15,863 | 0.01% | 1,613,149 |
| 2013-08-27 | 2013-08-23 | 6.369 | 270,334 | -661 | 0.01% | 1,721,888 |
| 2013-08-26 | 2013-08-22 | 6.354 | 270,995 | +25,777 | 0.01% | 1,721,998 |
| 2013-08-23 | 2013-08-21 | 6.400 | 245,218 | -6,609 | 0.01% | 1,569,332 |
| 2013-08-22 | 2013-08-20 | 6.339 | 251,827 | -7,932 | 0.01% | 1,596,388 |
| 2013-08-21 | 2013-08-19 | 6.430 | 259,759 | +6,610 | 0.01% | 1,670,251 |
| 2013-08-20 | 2013-08-16 | 6.430 | 253,149 | +18,507 | 0.01% | 1,627,748 |
| 2013-08-19 | 2013-08-15 | 6.521 | 234,642 | -25,117 | 0.01% | 1,530,048 |
| 2013-08-16 | 2013-08-13 | 6.324 | 259,759 | +8,593 | 0.01% | 1,642,741 |
| 2013-08-15 | 2013-08-12 | 6.354 | 251,166 | -9,915 | 0.01% | 1,595,998 |
| 2013-08-13 | 2013-08-09 | 6.279 | 261,081 | +25,117 | 0.01% | 1,639,251 |
| 2013-08-12 | 2013-08-08 | 6.264 | 235,964 | +39,658 | 0.01% | 1,477,979 |
| 2013-08-09 | 2013-08-07 | 6.203 | 196,306 | +10,575 | 0.01% | 1,217,698 |
| 2013-08-08 | 2013-08-06 | 6.385 | 185,731 | -1,983 | 0.01% | 1,185,821 |
| 2013-08-06 | 2013-08-02 | 6.415 | 187,714 | -9,253 | 0.01% | 1,204,161 |
| 2013-08-01 | 2013-07-30 | 6.203 | 196,967 | -23,134 | 0.01% | 1,221,798 |
| 2013-07-31 | 2013-07-29 | 6.143 | 220,101 | +9,914 | 0.01% | 1,351,980 |
| 2013-07-30 | 2013-07-26 | 6.339 | 210,187 | -661 | 0.01% | 1,332,423 |
| 2013-07-29 | 2013-07-25 | 6.445 | 210,848 | -19,828 | 0.01% | 1,358,943 |
| 2013-07-26 | 2013-07-24 | 6.530 | 230,676 | +16,524 | 0.01% | 1,506,396 |
| 2013-07-25 | 2013-07-23 | 6.315 | 214,152 | -3,218 | 0.01% | 1,352,420 |
| 2013-07-23 | 2013-07-19 | 6.008 | 217,370 | -650 | 0.01% | 1,305,943 |
| 2013-07-22 | 2013-07-18 | 5.900 | 218,020 | -13,667 | 0.01% | 1,286,398 |
| 2013-07-18 | 2013-07-16 | 5.808 | 231,687 | +1,301 | 0.01% | 1,345,678 |
| 2013-07-17 | 2013-07-15 | 5.685 | 230,386 | -7,809 | 0.01% | 1,309,802 |
| 2013-07-16 | 2013-07-12 | 5.731 | 238,195 | +2,603 | 0.01% | 1,365,178 |
| 2013-07-15 | 2013-07-11 | 5.270 | 235,592 | -42,953 | 0.01% | 1,241,659 |
| 2013-07-12 | 2013-07-10 | 4.978 | 278,545 | +6,508 | 0.01% | 1,386,718 |
| 2013-07-11 | 2013-07-09 | 4.886 | 272,037 | +16,921 | 0.01% | 1,329,238 |
| 2013-07-09 | 2013-07-05 | 5.055 | 255,116 | +13,016 | 0.01% | 1,289,678 |
| 2013-07-05 | 2013-07-03 | 5.009 | 242,100 | +6,508 | 0.01% | 1,212,719 |
| 2013-07-04 | 2013-07-02 | 5.378 | 235,592 | +7,159 | 0.01% | 1,266,999 |
| 2013-07-03 | 2013-06-28 | 5.501 | 228,433 | -6,508 | 0.01% | 1,256,578 |
| 2013-07-02 | 2013-06-27 | 5.332 | 234,941 | -6,508 | 0.01% | 1,252,668 |
| 2013-06-28 | 2013-06-26 | 5.209 | 241,449 | +6,508 | 0.01% | 1,257,688 |
| 2013-06-27 | 2013-06-25 | 5.132 | 234,941 | -6,508 | 0.01% | 1,205,738 |
| 2013-06-26 | 2013-06-24 | 5.224 | 241,449 | -6,508 | 0.01% | 1,261,398 |
| 2013-06-25 | 2013-06-21 | 5.424 | 247,957 | +6,508 | 0.01% | 1,344,927 |
| 2013-06-24 | 2013-06-20 | 5.470 | 241,449 | +5,206 | 0.01% | 1,320,758 |
| 2013-06-21 | 2013-06-19 | 5.639 | 236,243 | +7,159 | 0.01% | 1,332,210 |
| 2013-06-20 | 2013-06-18 | 5.762 | 229,084 | -6,508 | 0.01% | 1,320,000 |
| 2013-06-19 | 2013-06-17 | 5.839 | 235,592 | +6,508 | 0.01% | 1,375,599 |
| 2013-06-14 | 2013-06-11 | 5.762 | 229,084 | -7,159 | 0.01% | 1,320,000 |
| 2013-06-13 | 2013-06-10 | 5.777 | 236,243 | -651 | 0.01% | 1,364,880 |
| 2013-06-10 | 2013-06-06 | 5.839 | 236,894 | +3,905 | 0.01% | 1,383,201 |
| 2013-06-06 | 2013-06-04 | 6.023 | 232,989 | +6,508 | 0.01% | 1,403,360 |
| 2013-06-05 | 2013-06-03 | 6.054 | 226,481 | +6,508 | 0.01% | 1,371,121 |
| 2013-06-04 | 2013-05-31 | 6.223 | 219,973 | -13,016 | 0.01% | 1,368,901 |
| 2013-06-03 | 2013-05-30 | 6.208 | 232,989 | -6,508 | 0.01% | 1,446,320 |
| 2013-05-31 | 2013-05-29 | 6.315 | 239,497 | -5,857 | 0.01% | 1,512,480 |
| 2013-05-28 | 2013-05-24 | 6.238 | 245,354 | +6,508 | 0.01% | 1,530,618 |
| 2013-05-27 | 2013-05-23 | 6.254 | 238,846 | +1,952 | 0.01% | 1,493,689 |
| 2013-05-14 | 2013-05-10 | 6.576 | 236,894 | -5,206 | 0.01% | 1,557,922 |
| 2013-05-13 | 2013-05-09 | 6.515 | 242,100 | -5,857 | 0.01% | 1,577,279 |
| 2013-05-10 | 2013-05-08 | 6.546 | 247,957 | -3,255 | 0.01% | 1,623,057 |
| 2013-05-09 | 2013-05-07 | 6.346 | 251,212 | -6,508 | 0.01% | 1,594,183 |
| 2013-05-07 | 2013-05-03 | 6.254 | 257,720 | -1,952 | 0.01% | 1,611,723 |
| 2013-05-06 | 2013-05-02 | 6.300 | 259,672 | -651 | 0.01% | 1,635,900 |
| 2013-05-03 | 2013-04-30 | 6.285 | 260,323 | -3,905 | 0.01% | 1,636,001 |
| 2013-05-02 | 2013-04-29 | 5.962 | 264,228 | +2,604 | 0.01% | 1,575,282 |
| 2013-04-30 | 2013-04-26 | 6.069 | 261,624 | -5,207 | 0.01% | 1,587,897 |
| 2013-04-29 | 2013-04-25 | 5.993 | 266,831 | -13,016 | 0.01% | 1,599,001 |
| 2013-04-25 | 2013-04-23 | 5.762 | 279,847 | -5,206 | 0.01% | 1,612,500 |
| 2013-04-24 | 2013-04-22 | 5.839 | 285,053 | +3,904 | 0.01% | 1,664,397 |
| 2013-04-23 | 2013-04-19 | 5.854 | 281,149 | +1,302 | 0.01% | 1,645,922 |
| 2013-04-22 | 2013-04-18 | 5.655 | 279,847 | -6,508 | 0.01% | 1,582,400 |
| 2013-04-19 | 2013-04-17 | 5.639 | 286,355 | -5,207 | 0.01% | 1,614,799 |
| 2013-04-18 | 2013-04-16 | 5.578 | 291,562 | +13,017 | 0.01% | 1,626,242 |
| 2013-04-16 | 2013-04-12 | 5.685 | 278,545 | +7,809 | 0.01% | 1,583,598 |
| 2013-04-15 | 2013-04-11 | 5.824 | 270,736 | +6,508 | 0.01% | 1,576,642 |
| 2013-04-12 | 2013-04-10 | 5.808 | 264,228 | -8,460 | 0.01% | 1,534,682 |
| 2013-04-11 | 2013-04-09 | 5.701 | 272,688 | +6,508 | 0.01% | 1,554,489 |
| 2013-04-09 | 2013-04-05 | 5.532 | 266,180 | -13,016 | 0.01% | 1,472,400 |
| 2013-04-08 | 2013-04-03 | 5.747 | 279,196 | +1,952 | 0.01% | 1,604,459 |
| 2013-04-05 | 2013-04-02 | 5.808 | 277,244 | +1,953 | 0.01% | 1,610,281 |
| 2013-04-02 | 2013-03-27 | 6.085 | 275,291 | +650 | 0.01% | 1,675,078 |
| 2013-03-28 | 2013-03-26 | 5.962 | 274,641 | -26,683 | 0.01% | 1,637,363 |
| 2013-03-26 | 2013-03-22 | 6.085 | 301,324 | +11,064 | 0.01% | 1,833,482 |
| 2013-03-20 | 2013-03-18 | 6.054 | 290,260 | +9,111 | 0.01% | 1,757,240 |
| 2013-03-19 | 2013-03-15 | 6.146 | 281,149 | +12,366 | 0.01% | 1,728,002 |
| 2013-03-18 | 2013-03-14 | 6.346 | 268,783 | +3,905 | 0.01% | 1,705,688 |
| 2013-03-15 | 2013-03-13 | 6.069 | 264,878 | +13,016 | 0.01% | 1,607,647 |
| 2013-03-14 | 2013-03-12 | 6.269 | 251,862 | +1,301 | 0.01% | 1,578,958 |
| 2013-03-13 | 2013-03-11 | 6.607 | 250,561 | -13,016 | 0.01% | 1,655,502 |
| 2013-03-12 | 2013-03-08 | 6.792 | 263,577 | -5,857 | 0.01% | 1,790,101 |
| 2013-03-07 | 2013-03-05 | 6.454 | 269,434 | -2,603 | 0.01% | 1,738,799 |
| 2013-03-06 | 2013-03-04 | 6.300 | 272,037 | +7,159 | 0.01% | 1,713,798 |
| 2013-03-05 | 2013-03-01 | 6.561 | 264,878 | -3,905 | 0.01% | 1,737,887 |
| 2013-03-04 | 2013-02-28 | 6.469 | 268,783 | +13,667 | 0.01% | 1,738,728 |
| 2013-03-01 | 2013-02-27 | 6.331 | 255,116 | -9,762 | 0.01% | 1,615,038 |
| 2013-02-28 | 2013-02-26 | 6.115 | 264,878 | -2,604 | 0.01% | 1,619,857 |
| 2013-02-27 | 2013-02-25 | 6.285 | 267,482 | +3,254 | 0.01% | 1,680,992 |
| 2013-02-26 | 2013-02-22 | 6.346 | 264,228 | +651 | 0.01% | 1,676,782 |
| 2013-02-22 | 2013-02-20 | 6.669 | 263,577 | +19,524 | 0.01% | 1,757,701 |
| 2013-02-20 | 2013-02-18 | 6.607 | 244,053 | -32,540 | 0.01% | 1,612,502 |
| 2013-02-19 | 2013-02-15 | 6.653 | 276,593 | +11,064 | 0.01% | 1,840,250 |
| 2013-02-18 | 2013-02-14 | 6.699 | 265,529 | -25,382 | 0.01% | 1,778,878 |
| 2013-02-15 | 2013-02-08 | 6.745 | 290,911 | -3,254 | 0.01% | 1,962,332 |
| 2013-02-08 | 2013-02-06 | 6.807 | 294,165 | +8,461 | 0.01% | 2,002,361 |
| 2013-02-07 | 2013-02-05 | 6.792 | 285,704 | -14,318 | 0.01% | 1,940,378 |
| 2013-02-06 | 2013-02-04 | 6.684 | 300,022 | +9,111 | 0.01% | 2,005,350 |
| 2013-02-05 | 2013-02-01 | 6.745 | 290,911 | +5,858 | 0.01% | 1,962,332 |
| 2013-02-01 | 2013-01-30 | 6.884 | 285,053 | -11,715 | 0.01% | 1,962,237 |
| 2013-01-31 | 2013-01-29 | 6.684 | 296,768 | +2,603 | 0.01% | 1,983,600 |
| 2013-01-30 | 2013-01-28 | 6.715 | 294,165 | -11,064 | 0.01% | 1,975,241 |
| 2013-01-29 | 2013-01-25 | 6.638 | 305,229 | +37,096 | 0.01% | 2,026,083 |
| 2013-01-28 | 2013-01-24 | 6.561 | 268,133 | +3,255 | 0.01% | 1,759,243 |
| 2013-01-25 | 2013-01-23 | 6.684 | 264,878 | -19,525 | 0.01% | 1,770,447 |
| 2013-01-24 | 2013-01-22 | 6.792 | 284,403 | +22,779 | 0.01% | 1,931,542 |
| 2013-01-23 | 2013-01-21 | 6.976 | 261,624 | -3,905 | 0.01% | 1,825,077 |
| 2013-01-22 | 2013-01-18 | 7.084 | 265,529 | +29,937 | 0.01% | 1,880,878 |
| 2013-01-21 | 2013-01-17 | 7.237 | 235,592 | -7,810 | 0.01% | 1,705,019 |
| 2013-01-17 | 2013-01-15 | 7.514 | 243,402 | +7,810 | 0.01% | 1,828,861 |
| 2013-01-16 | 2013-01-14 | 7.498 | 235,592 | +5,206 | 0.01% | 1,766,559 |
| 2013-01-15 | 2013-01-11 | 7.422 | 230,386 | -6,508 | 0.01% | 1,709,822 |
| 2013-01-14 | 2013-01-10 | 7.529 | 236,894 | +32,541 | 0.01% | 1,783,602 |
| 2013-01-11 | 2013-01-09 | 7.591 | 204,353 | -8,461 | 0.01% | 1,551,157 |
| 2013-01-10 | 2013-01-08 | 7.222 | 212,814 | +9,111 | 0.01% | 1,536,901 |
| 2013-01-09 | 2013-01-07 | 7.391 | 203,703 | -7,158 | 0.01% | 1,505,533 |
| 2013-01-08 | 2013-01-04 | 7.191 | 210,861 | -18,874 | 0.01% | 1,516,317 |
| 2013-01-07 | 2013-01-03 | 6.991 | 229,735 | +38,398 | 0.01% | 1,606,151 |
| 2013-01-04 | 2013-01-02 | 7.160 | 191,337 | -7,159 | 0.01% | 1,370,038 |
| 2013-01-03 | 2012-12-31 | 6.961 | 198,496 | -1,953 | 0.01% | 1,381,649 |
| 2013-01-02 | 2012-12-27 | 7.037 | 200,449 | -11,063 | 0.01% | 1,410,643 |
| 2012-12-28 | 2012-12-24 | 6.961 | 211,512 | +9,762 | 0.01% | 1,472,248 |
| 2012-12-27 | 2012-12-20 | 6.961 | 201,750 | -13,667 | 0.01% | 1,404,299 |
| 2012-12-21 | 2012-12-19 | 7.068 | 215,417 | +6,508 | 0.01% | 1,522,599 |
| 2012-12-20 | 2012-12-18 | 7.068 | 208,909 | +3,254 | 0.01% | 1,476,600 |
| 2012-12-19 | 2012-12-17 | 6.930 | 205,655 | -11,064 | 0.01% | 1,425,160 |
| 2012-12-18 | 2012-12-14 | 7.084 | 216,719 | +24,731 | 0.01% | 1,535,132 |
| 2012-12-17 | 2012-12-13 | 6.961 | 191,988 | +16,270 | 0.01% | 1,336,349 |
| 2012-12-14 | 2012-12-12 | 7.084 | 175,718 | +2,603 | 0.01% | 1,244,701 |
| 2012-12-13 | 2012-12-11 | 7.130 | 173,115 | -9,762 | 0.01% | 1,234,242 |
| 2012-12-12 | 2012-12-10 | 7.268 | 182,877 | -8,460 | 0.01% | 1,329,132 |
| 2012-12-11 | 2012-12-07 | 7.191 | 191,337 | -23,429 | 0.01% | 1,375,918 |
| 2012-12-10 | 2012-12-06 | 7.191 | 214,766 | +15,619 | 0.01% | 1,544,398 |
| 2012-12-07 | 2012-12-05 | 6.991 | 199,147 | +21,477 | 0.01% | 1,392,300 |
| 2012-12-06 | 2012-12-04 | 6.853 | 177,670 | -8,461 | 0.01% | 1,217,578 |
| 2012-12-05 | 2012-12-03 | 6.884 | 186,131 | -2,603 | 0.01% | 1,281,281 |
| 2012-12-04 | 2012-11-30 | 6.930 | 188,734 | -61,827 | 0.01% | 1,307,900 |
| 2012-11-29 | 2012-11-27 | 6.546 | 250,561 | -9,762 | 0.01% | 1,640,102 |
| 2012-11-28 | 2012-11-26 | 6.638 | 260,323 | +3,905 | 0.01% | 1,728,001 |
| 2012-11-27 | 2012-11-23 | 6.684 | 256,418 | +11,064 | 0.01% | 1,713,900 |
| 2012-11-23 | 2012-11-21 | 6.561 | 245,354 | -9,112 | 0.01% | 1,609,788 |
| 2012-11-21 | 2012-11-19 | 6.638 | 254,466 | -11,063 | 0.01% | 1,689,123 |
| 2012-11-20 | 2012-11-16 | 6.469 | 265,529 | -9,762 | 0.01% | 1,717,678 |
| 2012-11-19 | 2012-11-15 | 6.377 | 275,291 | +12,365 | 0.01% | 1,755,448 |
| 2012-11-16 | 2012-11-14 | 6.331 | 262,926 | +46,207 | 0.01% | 1,664,480 |
| 2012-11-15 | 2012-11-13 | 6.315 | 216,719 | -23,429 | 0.01% | 1,368,632 |
| 2012-11-14 | 2012-11-12 | 6.730 | 240,148 | -3,254 | 0.01% | 1,616,221 |
| 2012-11-13 | 2012-11-09 | 6.576 | 243,402 | -14,968 | 0.01% | 1,600,721 |
| 2012-11-12 | 2012-11-08 | 6.546 | 258,370 | -22,128 | 0.01% | 1,691,217 |
| 2012-11-09 | 2012-11-07 | 6.407 | 280,498 | -651 | 0.01% | 1,797,271 |
| 2012-11-08 | 2012-11-06 | 6.361 | 281,149 | -2,603 | 0.01% | 1,788,482 |
| 2012-11-07 | 2012-11-05 | 6.238 | 283,752 | +9,762 | 0.01% | 1,770,161 |
| 2012-11-06 | 2012-11-02 | 6.346 | 273,990 | -18,222 | 0.01% | 1,738,731 |
| 2012-11-05 | 2012-11-01 | 6.208 | 292,212 | +31,889 | 0.01% | 1,813,958 |
| 2012-11-02 | 2012-10-31 | 6.069 | 260,323 | -24,080 | 0.01% | 1,580,001 |
| 2012-11-01 | 2012-10-30 | 5.639 | 284,403 | +15,620 | 0.01% | 1,603,792 |
| 2012-10-31 | 2012-10-29 | 5.655 | 268,783 | -13,016 | 0.01% | 1,519,838 |
| 2012-10-29 | 2012-10-25 | 5.731 | 281,799 | +6,508 | 0.01% | 1,615,087 |
| 2012-10-26 | 2012-10-24 | 5.793 | 275,291 | -8,461 | 0.01% | 1,594,708 |
| 2012-10-25 | 2012-10-22 | 5.685 | 283,752 | +16,270 | 0.01% | 1,613,201 |
| 2012-10-24 | 2012-10-19 | 5.777 | 267,482 | -5,206 | 0.01% | 1,545,362 |
| 2012-10-22 | 2012-10-18 | 5.731 | 272,688 | -18,223 | 0.01% | 1,562,869 |
| 2012-10-19 | 2012-10-17 | 5.593 | 290,911 | -651 | 0.01% | 1,627,081 |
| 2012-10-18 | 2012-10-16 | 5.639 | 291,562 | +23,429 | 0.01% | 1,644,162 |
| 2012-10-17 | 2012-10-15 | 5.670 | 268,133 | +11,715 | 0.01% | 1,520,283 |
| 2012-10-16 | 2012-10-12 | 5.655 | 256,418 | +9,762 | 0.01% | 1,449,920 |
| 2012-10-15 | 2012-10-11 | 5.578 | 246,656 | -5,857 | 0.01% | 1,375,771 |
| 2012-10-12 | 2012-10-10 | 5.301 | 252,513 | -16,921 | 0.01% | 1,338,599 |
| 2012-10-11 | 2012-10-09 | 5.224 | 269,434 | +25,381 | 0.01% | 1,407,599 |
| 2012-10-10 | 2012-10-08 | 5.163 | 244,053 | -26,032 | 0.01% | 1,260,002 |
| 2012-10-09 | 2012-10-05 | 5.209 | 270,085 | -5,857 | 0.01% | 1,406,850 |
| 2012-10-05 | 2012-10-03 | 5.117 | 275,942 | -6,508 | 0.01% | 1,411,919 |
| 2012-10-04 | 2012-09-28 | 5.209 | 282,450 | -13,016 | 0.01% | 1,471,259 |
| 2012-09-28 | 2012-09-26 | 4.917 | 295,466 | +19,524 | 0.01% | 1,452,798 |
| 2012-09-27 | 2012-09-25 | 5.086 | 275,942 | +16,921 | 0.01% | 1,403,439 |
| 2012-09-25 | 2012-09-21 | 5.178 | 259,021 | -651 | 0.01% | 1,341,259 |
| 2012-09-20 | 2012-09-18 | 5.040 | 259,672 | -17,572 | 0.01% | 1,308,720 |
| 2012-09-19 | 2012-09-17 | 5.255 | 277,244 | +6,508 | 0.01% | 1,456,921 |
| 2012-09-18 | 2012-09-14 | 5.255 | 270,736 | -32,540 | 0.01% | 1,422,721 |
| 2012-09-17 | 2012-09-13 | 5.163 | 303,276 | +7,159 | 0.01% | 1,565,760 |
| 2012-09-14 | 2012-09-12 | 5.025 | 296,117 | +13,016 | 0.01% | 1,487,849 |
| 2012-09-12 | 2012-09-10 | 4.978 | 283,101 | +4,556 | 0.01% | 1,409,400 |
| 2012-09-11 | 2012-09-07 | 4.948 | 278,545 | -7,159 | 0.01% | 1,378,158 |
| 2012-09-10 | 2012-09-06 | 4.871 | 285,704 | -5,858 | 0.01% | 1,391,629 |
| 2012-09-07 | 2012-09-05 | 4.548 | 291,562 | -26,032 | 0.01% | 1,326,082 |
| 2012-09-06 | 2012-09-04 | 4.487 | 317,594 | -19,524 | 0.01% | 1,424,961 |
| 2012-09-05 | 2012-09-03 | 4.379 | 337,118 | +46,858 | 0.01% | 1,476,300 |
| 2012-09-04 | 2012-08-31 | 4.487 | 290,260 | -13,016 | 0.01% | 1,302,320 |
| 2012-09-03 | 2012-08-30 | 4.425 | 303,276 | +27,334 | 0.01% | 1,342,080 |
| 2012-08-31 | 2012-08-29 | 4.625 | 275,942 | +6,508 | 0.01% | 1,276,239 |
| 2012-08-30 | 2012-08-28 | 4.702 | 269,434 | -7,810 | 0.01% | 1,266,839 |
| 2012-08-29 | 2012-08-27 | 4.671 | 277,244 | -5,206 | 0.01% | 1,295,041 |
| 2012-08-27 | 2012-08-23 | 4.733 | 282,450 | +16,921 | 0.01% | 1,336,719 |
| 2012-08-24 | 2012-08-22 | 4.763 | 265,529 | +7,809 | 0.01% | 1,264,799 |
| 2012-08-23 | 2012-08-21 | 4.856 | 257,720 | +7,159 | 0.01% | 1,251,362 |
| 2012-08-22 | 2012-08-20 | 4.856 | 250,561 | +5,207 | 0.01% | 1,216,601 |
| 2012-08-21 | 2012-08-17 | 4.886 | 245,354 | -10,413 | 0.01% | 1,198,859 |
| 2012-08-20 | 2012-08-16 | 4.702 | 255,767 | +1,952 | 0.01% | 1,202,579 |
| 2012-08-17 | 2012-08-15 | 4.748 | 253,815 | +3,254 | 0.01% | 1,205,101 |
| 2012-08-16 | 2012-08-14 | 4.871 | 250,561 | +5,207 | 0.01% | 1,220,451 |
| 2012-08-15 | 2012-08-13 | 4.963 | 245,354 | -2,603 | 0.01% | 1,217,709 |
| 2012-08-13 | 2012-08-09 | 4.994 | 247,957 | +4,555 | 0.01% | 1,238,248 |
| 2012-08-10 | 2012-08-08 | 4.963 | 243,402 | +3,905 | 0.01% | 1,208,021 |
| 2012-08-09 | 2012-08-07 | 5.025 | 239,497 | +13,016 | 0.01% | 1,203,360 |
| 2012-08-08 | 2012-08-06 | 5.224 | 226,481 | +651 | 0.01% | 1,183,201 |
| 2012-08-07 | 2012-08-03 | 5.132 | 225,830 | +13,016 | 0.01% | 1,158,980 |
| 2012-08-02 | 2012-07-31 | 5.224 | 212,814 | -6,508 | 0.01% | 1,111,800 |
| 2012-08-01 | 2012-07-30 | 5.117 | 219,322 | +6,508 | 0.01% | 1,122,210 |
| 2012-07-31 | 2012-07-27 | 5.147 | 212,814 | -3,254 | 0.01% | 1,095,450 |
| 2012-07-27 | 2012-07-25 | 5.270 | 216,068 | -651 | 0.01% | 1,138,760 |
| 2012-07-26 | 2012-07-24 | 5.178 | 216,719 | -1,952 | 0.01% | 1,122,211 |
| 2012-07-25 | 2012-07-23 | 5.040 | 218,671 | +1,952 | 0.01% | 1,102,079 |
| 2012-07-24 | 2012-07-20 | 5.301 | 216,719 | -3,905 | 0.01% | 1,148,851 |
| 2012-07-23 | 2012-07-19 | 5.316 | 220,624 | -3,254 | 0.01% | 1,172,942 |
| 2012-07-20 | 2012-07-18 | 5.270 | 223,878 | -3,254 | 0.01% | 1,179,949 |
| 2012-07-19 | 2012-07-17 | 5.317 | 227,132 | +8,454 | 0.01% | 1,207,756 |
| 2012-07-17 | 2012-07-13 | 5.036 | 218,678 | -3,836 | 0.01% | 1,101,242 |
| 2012-07-13 | 2012-07-11 | 5.036 | 222,514 | -12,788 | 0.01% | 1,120,560 |
| 2012-07-12 | 2012-07-10 | 4.817 | 235,302 | -10,870 | 0.01% | 1,133,439 |
| 2012-07-10 | 2012-07-06 | 5.067 | 246,172 | -7,673 | 0.01% | 1,247,399 |
| 2012-07-09 | 2012-07-05 | 5.020 | 253,845 | +7,673 | 0.01% | 1,274,370 |
| 2012-07-05 | 2012-07-03 | 5.114 | 246,172 | -640 | 0.01% | 1,258,949 |
| 2012-07-04 | 2012-06-29 | 5.036 | 246,812 | +1,919 | 0.01% | 1,242,922 |
| 2012-07-03 | 2012-06-28 | 4.895 | 244,893 | +12,788 | 0.01% | 1,198,789 |
| 2012-06-28 | 2012-06-26 | 5.083 | 232,105 | +12,788 | 0.01% | 1,179,749 |
| 2012-06-27 | 2012-06-25 | 4.848 | 219,317 | -12,788 | 0.01% | 1,063,300 |
| 2012-06-25 | 2012-06-21 | 5.098 | 232,105 | -19,822 | 0.01% | 1,183,379 |
| 2012-06-21 | 2012-06-19 | 4.895 | 251,927 | -7,673 | 0.01% | 1,233,221 |
| 2012-06-19 | 2012-06-15 | 4.864 | 259,600 | -36,446 | 0.01% | 1,262,662 |
| 2012-06-18 | 2012-06-14 | 4.692 | 296,046 | +36,446 | 0.01% | 1,389,000 |
| 2012-06-15 | 2012-06-13 | 4.848 | 259,600 | -29,412 | 0.01% | 1,258,602 |
| 2012-06-14 | 2012-06-12 | 4.833 | 289,012 | -9,592 | 0.01% | 1,396,678 |
| 2012-06-13 | 2012-06-11 | 4.739 | 298,604 | -70,334 | 0.01% | 1,415,012 |
| 2012-06-12 | 2012-06-08 | 4.598 | 368,938 | +6,394 | 0.01% | 1,696,378 |
| 2012-06-05 | 2012-06-01 | 4.598 | 362,544 | -640 | 0.01% | 1,666,978 |
| 2012-06-04 | 2012-05-31 | 4.692 | 363,184 | +1,279 | 0.01% | 1,704,001 |
| 2012-06-01 | 2012-05-30 | 4.676 | 361,905 | +119,569 | 0.01% | 1,692,340 |
| 2012-05-31 | 2012-05-29 | 4.833 | 242,336 | -30,052 | 0.01% | 1,171,112 |
| 2012-05-30 | 2012-05-28 | 4.801 | 272,388 | -3,197 | 0.01% | 1,307,821 |
| 2012-05-29 | 2012-05-25 | 4.786 | 275,585 | -28,773 | 0.01% | 1,318,861 |
| 2012-05-28 | 2012-05-24 | 4.723 | 304,358 | -87,599 | 0.01% | 1,437,519 |
| 2012-05-25 | 2012-05-23 | 4.614 | 391,957 | -16,625 | 0.01% | 1,808,349 |
| 2012-05-24 | 2012-05-22 | 4.629 | 408,582 | -51,152 | 0.02% | 1,891,441 |
| 2012-05-23 | 2012-05-21 | 4.395 | 459,734 | +6,394 | 0.02% | 2,020,388 |
| 2012-05-22 | 2012-05-18 | 4.254 | 453,340 | -12,788 | 0.02% | 1,928,479 |
| 2012-05-18 | 2012-05-16 | 4.019 | 466,128 | -14,067 | 0.02% | 1,873,528 |
| 2012-05-16 | 2012-05-14 | 4.051 | 480,195 | +1,278 | 0.02% | 1,945,088 |
| 2012-05-15 | 2012-05-11 | 4.098 | 478,917 | +12,789 | 0.02% | 1,962,381 |
| 2012-05-14 | 2012-05-10 | 4.176 | 466,128 | +6,394 | 0.02% | 1,946,428 |
| 2012-05-10 | 2012-05-08 | 4.301 | 459,734 | +639 | 0.02% | 1,977,248 |
| 2012-05-09 | 2012-05-07 | 4.270 | 459,095 | -19,182 | 0.02% | 1,960,140 |
| 2012-05-08 | 2012-05-04 | 4.426 | 478,277 | +12,788 | 0.02% | 2,116,839 |
| 2012-05-07 | 2012-05-03 | 4.504 | 465,489 | +47,956 | 0.02% | 2,096,640 |
| 2012-05-04 | 2012-05-02 | 4.723 | 417,533 | +33,249 | 0.02% | 1,972,058 |
| 2012-05-03 | 2012-04-30 | 4.817 | 384,284 | -23,019 | 0.01% | 1,851,079 |
| 2012-05-02 | 2012-04-27 | 4.817 | 407,303 | +10,231 | 0.02% | 1,961,960 |
| 2012-04-30 | 2012-04-26 | 4.833 | 397,072 | -14,067 | 0.01% | 1,918,888 |
| 2012-04-27 | 2012-04-25 | 4.645 | 411,139 | -12,789 | 0.02% | 1,909,708 |
| 2012-04-26 | 2012-04-24 | 4.614 | 423,928 | -639 | 0.02% | 1,955,852 |
| 2012-04-25 | 2012-04-23 | 4.661 | 424,567 | -3,197 | 0.02% | 1,978,720 |
| 2012-04-23 | 2012-04-19 | 4.754 | 427,764 | -8,952 | 0.02% | 2,033,760 |
| 2012-04-20 | 2012-04-18 | 4.801 | 436,716 | +12,788 | 0.02% | 2,096,811 |
| 2012-04-18 | 2012-04-16 | 4.645 | 423,928 | -65,859 | 0.02% | 1,969,112 |
| 2012-04-17 | 2012-04-13 | 4.629 | 489,787 | -9,591 | 0.02% | 2,267,362 |
| 2012-04-16 | 2012-04-12 | 4.457 | 499,378 | +63,941 | 0.02% | 2,225,851 |
| 2012-04-11 | 2012-04-05 | 4.598 | 435,437 | -30,691 | 0.02% | 2,002,140 |
| 2012-04-10 | 2012-04-03 | 4.567 | 466,128 | -140,031 | 0.02% | 2,128,678 |
| 2012-04-05 | 2012-04-02 | 4.207 | 606,159 | -25,576 | 0.02% | 2,550,121 |
| 2012-04-03 | 2012-03-30 | 3.894 | 631,735 | +19,182 | 0.02% | 2,460,119 |
| 2012-04-02 | 2012-03-29 | 4.019 | 612,553 | -12,788 | 0.02% | 2,462,060 |
| 2012-03-30 | 2012-03-28 | 4.129 | 625,341 | +6,394 | 0.02% | 2,581,920 |
| 2012-03-29 | 2012-03-27 | 4.191 | 618,947 | +26,855 | 0.02% | 2,594,240 |
| 2012-03-28 | 2012-03-26 | 3.988 | 592,092 | -51,153 | 0.02% | 2,361,300 |
| 2012-03-27 | 2012-03-23 | 4.066 | 643,245 | -6,394 | 0.02% | 2,615,602 |
| 2012-03-26 | 2012-03-22 | 4.019 | 649,639 | +3,197 | 0.02% | 2,611,122 |
| 2012-03-23 | 2012-03-21 | 3.972 | 646,442 | +37,086 | 0.02% | 2,567,942 |
| 2012-03-22 | 2012-03-20 | 4.082 | 609,356 | +23,658 | 0.02% | 2,487,330 |
| 2012-03-21 | 2012-03-19 | 4.223 | 585,698 | -3,197 | 0.02% | 2,473,201 |
| 2012-03-20 | 2012-03-16 | 4.332 | 588,895 | +63,302 | 0.02% | 2,551,171 |
| 2012-03-19 | 2012-03-15 | 4.316 | 525,593 | +42,840 | 0.02% | 2,268,718 |
| 2012-03-16 | 2012-03-14 | 4.348 | 482,753 | +37,725 | 0.02% | 2,098,900 |
| 2012-03-15 | 2012-03-13 | 4.410 | 445,028 | -53,071 | 0.02% | 1,962,720 |
| 2012-03-14 | 2012-03-12 | 4.426 | 498,099 | +77,368 | 0.02% | 2,204,570 |
| 2012-03-09 | 2012-03-07 | 4.473 | 420,731 | +40,923 | 0.02% | 1,881,882 |
| 2012-03-08 | 2012-03-06 | 4.582 | 379,808 | -53,711 | 0.01% | 1,740,418 |
| 2012-03-06 | 2012-03-02 | 4.880 | 433,519 | +28,134 | 0.02% | 2,115,362 |
| 2012-03-05 | 2012-03-01 | 4.864 | 405,385 | +12,788 | 0.02% | 1,971,741 |
| 2012-03-02 | 2012-02-29 | 4.926 | 392,597 | +35,168 | 0.01% | 1,934,102 |
| 2012-03-01 | 2012-02-28 | 4.958 | 357,429 | -22,379 | 0.01% | 1,772,029 |
| 2012-02-29 | 2012-02-27 | 4.786 | 379,808 | +40,282 | 0.01% | 1,817,638 |
| 2012-02-28 | 2012-02-24 | 5.005 | 339,526 | -15,985 | 0.01% | 1,699,202 |
| 2012-02-23 | 2012-02-21 | 4.926 | 355,511 | -21,740 | 0.01% | 1,751,401 |
| 2012-02-22 | 2012-02-20 | 4.958 | 377,251 | +42,201 | 0.01% | 1,870,301 |
| 2012-02-21 | 2012-02-17 | 5.098 | 335,050 | -639 | 0.01% | 1,708,241 |
| 2012-02-20 | 2012-02-16 | 5.067 | 335,689 | -9,591 | 0.01% | 1,700,999 |
| 2012-02-17 | 2012-02-15 | 5.036 | 345,280 | -40,922 | 0.01% | 1,738,798 |
| 2012-02-16 | 2012-02-14 | 4.754 | 386,202 | +37,085 | 0.01% | 1,836,158 |
| 2012-02-15 | 2012-02-13 | 4.833 | 349,117 | -30,691 | 0.01% | 1,687,141 |
| 2012-02-14 | 2012-02-10 | 4.770 | 379,808 | +1,918 | 0.01% | 1,811,698 |
| 2012-02-13 | 2012-02-09 | 4.895 | 377,890 | -28,774 | 0.01% | 1,849,829 |
| 2012-02-10 | 2012-02-08 | 4.661 | 406,664 | -7,672 | 0.02% | 1,895,282 |
| 2012-02-09 | 2012-02-07 | 4.520 | 414,336 | +35,806 | 0.02% | 1,872,718 |
| 2012-02-07 | 2012-02-03 | 4.504 | 378,530 | -47,316 | 0.01% | 1,704,962 |
| 2012-02-06 | 2012-02-02 | 4.504 | 425,846 | +3,197 | 0.02% | 1,918,081 |
| 2012-02-03 | 2012-02-01 | 4.316 | 422,649 | -20,461 | 0.02% | 1,824,361 |
| 2012-02-02 | 2012-01-31 | 4.332 | 443,110 | -54,989 | 0.02% | 1,919,611 |
| 2012-02-01 | 2012-01-30 | 4.035 | 498,099 | +11,509 | 0.02% | 2,009,820 |
| 2012-01-31 | 2012-01-27 | 4.066 | 486,590 | +5,116 | 0.02% | 1,978,602 |
| 2012-01-30 | 2012-01-26 | 4.082 | 481,474 | -37,086 | 0.02% | 1,965,329 |
| 2012-01-27 | 2012-01-20 | 3.988 | 518,560 | +27,495 | 0.02% | 2,068,050 |
| 2012-01-26 | 2012-01-19 | 3.972 | 491,065 | -46,038 | 0.02% | 1,950,718 |
| 2012-01-20 | 2012-01-18 | 3.800 | 537,103 | +38,365 | 0.02% | 2,041,201 |
| 2012-01-19 | 2012-01-17 | 3.863 | 498,738 | -44,759 | 0.02% | 1,926,599 |
| 2012-01-18 | 2012-01-16 | 3.707 | 543,497 | +39,004 | 0.02% | 2,014,500 |
| 2012-01-17 | 2012-01-13 | 3.832 | 504,493 | +17,264 | 0.02% | 1,933,050 |
| 2012-01-16 | 2012-01-12 | 3.832 | 487,229 | +3,197 | 0.02% | 1,866,900 |
| 2012-01-13 | 2012-01-11 | 3.832 | 484,032 | -24,297 | 0.02% | 1,854,650 |
| 2012-01-12 | 2012-01-10 | 3.722 | 508,329 | -42,201 | 0.02% | 1,892,098 |
| 2012-01-11 | 2012-01-09 | 3.675 | 550,530 | +4,475 | 0.02% | 2,023,349 |
| 2012-01-10 | 2012-01-06 | 3.660 | 546,055 | -3,836 | 0.02% | 1,998,362 |
| 2012-01-09 | 2012-01-05 | 3.675 | 549,891 | +12,788 | 0.02% | 2,021,000 |
| 2012-01-06 | 2012-01-04 | 3.707 | 537,103 | +43,480 | 0.02% | 1,990,801 |
| 2012-01-05 | 2012-01-03 | 3.816 | 493,623 | -3,836 | 0.02% | 1,883,680 |
| 2012-01-03 | 2011-12-29 | 3.769 | 497,459 | -15,986 | 0.02% | 1,874,978 |
| 2011-12-30 | 2011-12-28 | 3.707 | 513,445 | +80,566 | 0.02% | 1,903,111 |
| 2011-12-29 | 2011-12-23 | 4.051 | 432,879 | +9,591 | 0.02% | 1,753,429 |
| 2011-12-28 | 2011-12-22 | 4.098 | 423,288 | +12,788 | 0.02% | 1,734,439 |
| 2011-12-23 | 2011-12-21 | 4.191 | 410,500 | -639 | 0.02% | 1,720,560 |
| 2011-12-22 | 2011-12-20 | 4.082 | 411,139 | -3,837 | 0.02% | 1,678,228 |
| 2011-12-21 | 2011-12-19 | 4.082 | 414,976 | +12,788 | 0.02% | 1,693,891 |
| 2011-12-20 | 2011-12-16 | 4.098 | 402,188 | -51,152 | 0.01% | 1,647,981 |
| 2011-12-19 | 2011-12-15 | 3.800 | 453,340 | -6,394 | 0.02% | 1,722,869 |
| 2011-12-16 | 2011-12-14 | 3.863 | 459,734 | +25,576 | 0.02% | 1,775,928 |
| 2011-12-15 | 2011-12-13 | 3.910 | 434,158 | +12,788 | 0.02% | 1,697,500 |
| 2011-12-14 | 2011-12-12 | 3.816 | 421,370 | +12,788 | 0.02% | 1,607,960 |
| 2011-12-13 | 2011-12-09 | 3.941 | 408,582 | -15,985 | 0.02% | 1,610,281 |
| 2011-12-12 | 2011-12-08 | 4.066 | 424,567 | +7,673 | 0.02% | 1,726,400 |
| 2011-12-09 | 2011-12-07 | 4.098 | 416,894 | -12,788 | 0.02% | 1,708,240 |
| 2011-12-08 | 2011-12-06 | 3.800 | 429,682 | +6,394 | 0.02% | 1,632,959 |
| 2011-12-07 | 2011-12-05 | 3.988 | 423,288 | -3,197 | 0.02% | 1,688,099 |
| 2011-12-06 | 2011-12-02 | 4.129 | 426,485 | +22,379 | 0.02% | 1,760,879 |
| 2011-12-05 | 2011-12-01 | 4.129 | 404,106 | -24,297 | 0.02% | 1,668,480 |
| 2011-12-02 | 2011-11-30 | 3.691 | 428,403 | +12,788 | 0.02% | 1,581,198 |
| 2011-12-01 | 2011-11-29 | 3.707 | 415,615 | -10,870 | 0.02% | 1,540,499 |
| 2011-11-30 | 2011-11-28 | 3.675 | 426,485 | -94,633 | 0.02% | 1,567,449 |
| 2011-11-29 | 2011-11-25 | 3.456 | 521,118 | +28,774 | 0.02% | 1,801,151 |
| 2011-11-28 | 2011-11-24 | 3.613 | 492,344 | +38,364 | 0.02% | 1,778,699 |
| 2011-11-25 | 2011-11-23 | 3.613 | 453,980 | -20,461 | 0.02% | 1,640,101 |
| 2011-11-23 | 2011-11-21 | 3.738 | 474,441 | -19,821 | 0.02% | 1,773,381 |
| 2011-11-21 | 2011-11-17 | 4.129 | 494,262 | -4,476 | 0.02% | 2,040,718 |
| 2011-11-18 | 2011-11-16 | 4.066 | 498,738 | +37,725 | 0.02% | 2,027,999 |
| 2011-11-17 | 2011-11-15 | 4.223 | 461,013 | -5,755 | 0.02% | 1,946,699 |
| 2011-11-16 | 2011-11-14 | 4.363 | 466,768 | -12,149 | 0.02% | 2,036,700 |
| 2011-11-15 | 2011-11-11 | 4.019 | 478,917 | -70,974 | 0.02% | 1,924,931 |
| 2011-11-14 | 2011-11-10 | 3.816 | 549,891 | +42,201 | 0.02% | 2,098,400 |
| 2011-11-11 | 2011-11-09 | 4.129 | 507,690 | +67,138 | 0.02% | 2,096,160 |
| 2011-11-10 | 2011-11-08 | 4.144 | 440,552 | +16,624 | 0.02% | 1,825,849 |
| 2011-11-09 | 2011-11-07 | 4.270 | 423,928 | -9,591 | 0.02% | 1,809,992 |
| 2011-11-08 | 2011-11-04 | 4.332 | 433,519 | +30,052 | 0.02% | 1,878,061 |
| 2011-11-07 | 2011-11-03 | 4.504 | 403,467 | +37,086 | 0.01% | 1,817,282 |
| 2011-11-04 | 2011-11-02 | 4.567 | 366,381 | -63,941 | 0.01% | 1,673,161 |
| 2011-11-03 | 2011-11-01 | 4.191 | 430,322 | -3,197 | 0.02% | 1,803,642 |
| 2011-11-02 | 2011-10-31 | 4.113 | 433,519 | +111,897 | 0.02% | 1,783,141 |
| 2011-11-01 | 2011-10-28 | 4.786 | 321,622 | +4,476 | 0.01% | 1,539,179 |
| 2011-10-31 | 2011-10-27 | 4.833 | 317,146 | -28,774 | 0.01% | 1,532,638 |
| 2011-10-28 | 2011-10-26 | 4.113 | 345,920 | -4,476 | 0.01% | 1,422,831 |
| 2011-10-27 | 2011-10-25 | 3.691 | 350,396 | +3,837 | 0.01% | 1,293,281 |
| 2011-10-26 | 2011-10-24 | 3.691 | 346,559 | -12,149 | 0.01% | 1,279,119 |
| 2011-10-25 | 2011-10-21 | 3.331 | 358,708 | +12,149 | 0.01% | 1,194,930 |
| 2011-10-24 | 2011-10-20 | 3.284 | 346,559 | +4,476 | 0.01% | 1,138,199 |
| 2011-10-21 | 2011-10-19 | 3.441 | 342,083 | +21,100 | 0.01% | 1,176,999 |
| 2011-10-20 | 2011-10-18 | 3.300 | 320,983 | +1,279 | 0.01% | 1,059,220 |
| 2011-10-19 | 2011-10-17 | 3.628 | 319,704 | -26,855 | 0.01% | 1,160,000 |
| 2011-10-18 | 2011-10-14 | 3.581 | 346,559 | -39,004 | 0.01% | 1,241,179 |
| 2011-10-17 | 2011-10-13 | 3.347 | 385,563 | -14,067 | 0.01% | 1,290,420 |
| 2011-10-14 | 2011-10-12 | 2.940 | 399,630 | -6,394 | 0.01% | 1,175,000 |
| 2011-10-13 | 2011-10-11 | 2.706 | 406,024 | +11,509 | 0.02% | 1,098,550 |
| 2011-10-12 | 2011-10-10 | 2.455 | 394,515 | -32,610 | 0.01% | 968,691 |
| 2011-10-11 | 2011-10-07 | 2.455 | 427,125 | +16,625 | 0.02% | 1,048,761 |
| 2011-10-10 | 2011-10-06 | 2.346 | 410,500 | -19,182 | 0.02% | 963,000 |
| 2011-10-07 | 2011-10-04 | 2.268 | 429,682 | +31,970 | 0.02% | 974,399 |
| 2011-10-06 | 2011-10-03 | 2.424 | 397,712 | -17,903 | 0.01% | 964,100 |
| 2011-10-04 | 2011-09-30 | 2.471 | 415,615 | +14,067 | 0.02% | 1,026,999 |
| 2011-10-03 | 2011-09-28 | 2.659 | 401,548 | -6,394 | 0.01% | 1,067,599 |
| 2011-09-30 | 2011-09-27 | 2.596 | 407,942 | +12,788 | 0.02% | 1,059,079 |
| 2011-09-28 | 2011-09-26 | 2.581 | 395,154 | +3,197 | 0.01% | 1,019,699 |
| 2011-09-27 | 2011-09-23 | 2.706 | 391,957 | -1,279 | 0.01% | 1,060,490 |
| 2011-09-26 | 2011-09-22 | 2.706 | 393,236 | -3,197 | 0.01% | 1,063,950 |
| 2011-09-23 | 2011-09-21 | 2.862 | 396,433 | -5,755 | 0.01% | 1,134,600 |
| 2011-09-22 | 2011-09-20 | 2.940 | 402,188 | -6,394 | 0.01% | 1,182,521 |
| 2011-09-21 | 2011-09-19 | 2.846 | 408,582 | +3,197 | 0.02% | 1,162,981 |
| 2011-09-20 | 2011-09-16 | 2.893 | 405,385 | +9,591 | 0.02% | 1,172,901 |
| 2011-09-19 | 2011-09-15 | 2.815 | 395,794 | -2,557 | 0.01% | 1,114,201 |
| 2011-09-16 | 2011-09-14 | 2.846 | 398,351 | -40,283 | 0.01% | 1,133,859 |
| 2011-09-15 | 2011-09-12 | 2.956 | 438,634 | -21,100 | 0.02% | 1,296,540 |
| 2011-09-14 | 2011-09-09 | 3.128 | 459,734 | -5,116 | 0.02% | 1,437,999 |
| 2011-09-12 | 2011-09-08 | 3.190 | 464,850 | +29,413 | 0.02% | 1,483,081 |
| 2011-09-09 | 2011-09-07 | 3.144 | 435,437 | +44,119 | 0.02% | 1,368,810 |
| 2011-09-08 | 2011-09-06 | 3.190 | 391,318 | -7,033 | 0.01% | 1,248,481 |
| 2011-09-07 | 2011-09-05 | 3.222 | 398,351 | +13,427 | 0.01% | 1,283,379 |
| 2011-09-06 | 2011-09-02 | 3.362 | 384,924 | -6,394 | 0.01% | 1,294,301 |
| 2011-09-05 | 2011-09-01 | 3.409 | 391,318 | -4,476 | 0.01% | 1,334,161 |
| 2011-09-02 | 2011-08-31 | 3.503 | 395,794 | -1,278 | 0.01% | 1,386,561 |
| 2011-09-01 | 2011-08-30 | 3.691 | 397,072 | -8,313 | 0.01% | 1,465,558 |
| 2011-08-31 | 2011-08-29 | 3.644 | 405,385 | -33,249 | 0.02% | 1,477,221 |
| 2011-08-30 | 2011-08-26 | 3.456 | 438,634 | -39,004 | 0.02% | 1,516,060 |
| 2011-08-29 | 2011-08-25 | 3.394 | 477,638 | +25,576 | 0.02% | 1,620,991 |
| 2011-08-26 | 2011-08-24 | 3.331 | 452,062 | +26,856 | 0.02% | 1,505,912 |
| 2011-08-25 | 2011-08-23 | 3.503 | 425,206 | -3,837 | 0.02% | 1,489,599 |
| 2011-08-24 | 2011-08-22 | 3.409 | 429,043 | -104,863 | 0.02% | 1,462,781 |
| 2011-08-23 | 2011-08-19 | 3.394 | 533,906 | -10,230 | 0.02% | 1,811,951 |
| 2011-08-22 | 2011-08-18 | 3.597 | 544,136 | -51,153 | 0.02% | 1,957,299 |
| 2011-08-19 | 2011-08-17 | 3.628 | 595,289 | +21,101 | 0.02% | 2,159,920 |
| 2011-08-18 | 2011-08-16 | 3.535 | 574,188 | +46,676 | 0.02% | 2,029,478 |
| 2011-08-17 | 2011-08-15 | 3.472 | 527,512 | -18,543 | 0.02% | 1,831,501 |
| 2011-08-16 | 2011-08-12 | 3.331 | 546,055 | +11,510 | 0.02% | 1,819,022 |
| 2011-08-15 | 2011-08-11 | 3.394 | 534,545 | -5,115 | 0.02% | 1,814,119 |
| 2011-08-12 | 2011-08-10 | 3.613 | 539,660 | -8,952 | 0.02% | 1,949,638 |
| 2011-08-11 | 2011-08-09 | 3.722 | 548,612 | -31,331 | 0.02% | 2,042,039 |
| 2011-08-10 | 2011-08-08 | 3.957 | 579,943 | +12,788 | 0.02% | 2,294,709 |
| 2011-08-09 | 2011-08-05 | 4.066 | 567,155 | +13,428 | 0.02% | 2,306,200 |
| 2011-08-08 | 2011-08-04 | 4.332 | 553,727 | +6,394 | 0.02% | 2,398,818 |
| 2011-08-05 | 2011-08-03 | 4.426 | 547,333 | +66,498 | 0.02% | 2,422,479 |
| 2011-08-04 | 2011-08-02 | 4.614 | 480,835 | +31,971 | 0.02% | 2,218,401 |
| 2011-08-03 | 2011-08-01 | 4.707 | 448,864 | -90,796 | 0.02% | 2,113,018 |
| 2011-08-02 | 2011-07-29 | 4.567 | 539,660 | -19,183 | 0.02% | 2,464,478 |
| 2011-08-01 | 2011-07-28 | 4.661 | 558,843 | +87,599 | 0.02% | 2,604,522 |
| 2011-07-29 | 2011-07-27 | 4.801 | 471,244 | -6,394 | 0.02% | 2,262,591 |
| 2011-07-28 | 2011-07-26 | 4.895 | 477,638 | -53,710 | 0.02% | 2,338,111 |
| 2011-07-27 | 2011-07-25 | 4.770 | 531,348 | +28,134 | 0.02% | 2,534,549 |
| 2011-07-26 | 2011-07-22 | 5.114 | 503,214 | -5,115 | 0.02% | 2,573,489 |
| 2011-07-25 | 2011-07-21 | 4.973 | 508,329 | -44,759 | 0.02% | 2,528,098 |
| 2011-07-22 | 2011-07-20 | 4.973 | 553,088 | +23,658 | 0.02% | 2,750,700 |
| 2011-07-21 | 2011-07-19 | 4.911 | 529,430 | +75,450 | 0.02% | 2,599,921 |
| 2011-07-20 | 2011-07-18 | 5.083 | 453,980 | +2,558 | 0.02% | 2,307,501 |
| 2011-07-19 | 2011-07-15 | 5.145 | 451,422 | +37,725 | 0.02% | 2,322,739 |
| 2011-07-18 | 2011-07-14 | 5.224 | 413,697 | +6,394 | 0.02% | 2,160,980 |
| 2011-07-15 | 2011-07-13 | 5.239 | 407,303 | +1,279 | 0.02% | 2,133,950 |
| 2011-07-14 | 2011-07-12 | 5.270 | 406,024 | -6,394 | 0.02% | 2,139,949 |
| 2011-07-13 | 2011-07-11 | 5.458 | 412,418 | +29,413 | 0.02% | 2,251,049 |
| 2011-07-12 | 2011-07-08 | 5.876 | 383,005 | -8,313 | 0.01% | 2,250,561 |
| 2011-07-11 | 2011-07-07 | 5.844 | 391,318 | +92 | 0.01% | 2,286,946 |
| 2011-07-08 | 2011-07-06 | 5.844 | 391,226 | +13,187 | 0.01% | 2,286,409 |
| 2011-07-07 | 2011-07-05 | 5.924 | 378,039 | -11,931 | 0.01% | 2,239,441 |
| 2011-07-06 | 2011-07-04 | 5.940 | 389,970 | +6,279 | 0.01% | 2,316,328 |
| 2011-07-05 | 2011-06-30 | 5.812 | 383,691 | -11,303 | 0.01% | 2,230,152 |
| 2011-07-04 | 2011-06-29 | 5.685 | 394,994 | -17,583 | 0.01% | 2,245,530 |
| 2011-06-30 | 2011-06-28 | 5.589 | 412,577 | +31,398 | 0.02% | 2,306,068 |
| 2011-06-29 | 2011-06-27 | 5.733 | 381,179 | +5,024 | 0.01% | 2,185,202 |
| 2011-06-28 | 2011-06-24 | 5.637 | 376,155 | -6,908 | 0.01% | 2,120,460 |
| 2011-06-27 | 2011-06-23 | 5.462 | 383,063 | +6,908 | 0.01% | 2,092,302 |
| 2011-06-23 | 2011-06-21 | 5.653 | 376,155 | -12,559 | 0.01% | 2,126,450 |
| 2011-06-22 | 2011-06-20 | 5.574 | 388,714 | -5,024 | 0.01% | 2,166,498 |
| 2011-06-21 | 2011-06-17 | 5.574 | 393,738 | -23,235 | 0.01% | 2,194,499 |
| 2011-06-20 | 2011-06-16 | 5.653 | 416,973 | -17,583 | 0.02% | 2,357,200 |
| 2011-06-16 | 2011-06-14 | 5.908 | 434,556 | -32,655 | 0.02% | 2,567,318 |
| 2011-06-15 | 2011-06-13 | 5.972 | 467,211 | -3,140 | 0.02% | 2,790,001 |
| 2011-06-14 | 2011-06-10 | 5.940 | 470,351 | -2,512 | 0.02% | 2,793,772 |
| 2011-06-13 | 2011-06-09 | 6.035 | 472,863 | +2,512 | 0.02% | 2,853,873 |
| 2011-06-10 | 2011-06-08 | 6.115 | 470,351 | +8,164 | 0.02% | 2,876,162 |
| 2011-06-09 | 2011-06-07 | 6.099 | 462,187 | +628 | 0.02% | 2,818,880 |
| 2011-06-08 | 2011-06-03 | 6.131 | 461,559 | +5,652 | 0.02% | 2,829,750 |
| 2011-06-03 | 2011-06-01 | 6.354 | 455,907 | -8,164 | 0.02% | 2,896,738 |
| 2011-06-02 | 2011-05-31 | 6.274 | 464,071 | -6,280 | 0.02% | 2,911,660 |
| 2011-05-31 | 2011-05-27 | 6.258 | 470,351 | -10,675 | 0.02% | 2,943,572 |
| 2011-05-30 | 2011-05-26 | 6.083 | 481,026 | -3,140 | 0.02% | 2,926,119 |
| 2011-05-27 | 2011-05-25 | 6.147 | 484,166 | +67,193 | 0.02% | 2,976,060 |
| 2011-05-26 | 2011-05-24 | 6.210 | 416,973 | -3,140 | 0.02% | 2,589,599 |
| 2011-05-25 | 2011-05-23 | 6.163 | 420,113 | -30,771 | 0.02% | 2,589,030 |
| 2011-05-24 | 2011-05-20 | 6.370 | 450,884 | -6,279 | 0.02% | 2,872,003 |
| 2011-05-23 | 2011-05-19 | 6.338 | 457,163 | -2,512 | 0.02% | 2,897,438 |
| 2011-05-20 | 2011-05-18 | 6.306 | 459,675 | +17,583 | 0.02% | 2,898,719 |
| 2011-05-19 | 2011-05-17 | 6.210 | 442,092 | +7,536 | 0.02% | 2,745,600 |
| 2011-05-18 | 2011-05-16 | 6.163 | 434,556 | +3,140 | 0.02% | 2,678,038 |
| 2011-05-17 | 2011-05-13 | 6.370 | 431,416 | +11,931 | 0.02% | 2,747,997 |
| 2011-05-16 | 2011-05-12 | 6.417 | 419,485 | -6,908 | 0.02% | 2,692,040 |
| 2011-05-13 | 2011-05-11 | 6.449 | 426,393 | -41,446 | 0.02% | 2,749,952 |
| 2011-05-11 | 2011-05-06 | 6.179 | 467,839 | -13,187 | 0.02% | 2,890,601 |
| 2011-05-09 | 2011-05-05 | 6.067 | 481,026 | +33,282 | 0.02% | 2,918,459 |
| 2011-05-06 | 2011-05-04 | 6.226 | 447,744 | -628 | 0.02% | 2,787,832 |
| 2011-05-05 | 2011-05-03 | 6.402 | 448,372 | +40,191 | 0.02% | 2,870,282 |
| 2011-05-04 | 2011-04-29 | 6.625 | 408,181 | +35,794 | 0.02% | 2,703,997 |
| 2011-05-03 | 2011-04-28 | 6.832 | 372,387 | +5,652 | 0.01% | 2,543,969 |
| 2011-04-29 | 2011-04-27 | 6.863 | 366,735 | -20,723 | 0.01% | 2,517,037 |
| 2011-04-28 | 2011-04-26 | 6.927 | 387,458 | +37,678 | 0.01% | 2,683,947 |
| 2011-04-27 | 2011-04-21 | 7.007 | 349,780 | +47,726 | 0.01% | 2,450,799 |
| 2011-04-26 | 2011-04-20 | 7.182 | 302,054 | -69,077 | 0.01% | 2,169,308 |
| 2011-04-21 | 2011-04-19 | 6.975 | 371,131 | -9,420 | 0.01% | 2,588,579 |
| 2011-04-20 | 2011-04-18 | 7.054 | 380,551 | -33,910 | 0.01% | 2,684,582 |
| 2011-04-19 | 2011-04-15 | 6.991 | 414,461 | +18,839 | 0.02% | 2,897,399 |
| 2011-04-18 | 2011-04-14 | 7.054 | 395,622 | +35,794 | 0.01% | 2,790,900 |
| 2011-04-15 | 2011-04-13 | 6.975 | 359,828 | +15,700 | 0.01% | 2,509,742 |
| 2011-04-14 | 2011-04-12 | 7.039 | 344,128 | +64,681 | 0.01% | 2,422,157 |
| 2011-04-13 | 2011-04-11 | 7.261 | 279,447 | +14,443 | 0.01% | 2,029,198 |
| 2011-04-12 | 2011-04-08 | 7.277 | 265,004 | -8,164 | 0.01% | 1,928,540 |
| 2011-04-11 | 2011-04-07 | 7.230 | 273,168 | +72,845 | 0.01% | 1,974,903 |
| 2011-04-08 | 2011-04-06 | 7.453 | 200,323 | +29,515 | 0.01% | 1,492,921 |
| 2011-04-07 | 2011-04-04 | 7.644 | 170,808 | -34,539 | 0.01% | 1,305,598 |
| 2011-04-06 | 2011-04-01 | 7.564 | 205,347 | +48,354 | 0.01% | 1,553,252 |
| 2011-04-04 | 2011-03-31 | 7.994 | 156,993 | +36,422 | 0.01% | 1,255,001 |
| 2011-04-01 | 2011-03-30 | 8.249 | 120,571 | -4,395 | 0.00% | 994,564 |
| 2011-03-31 | 2011-03-29 | 8.217 | 124,966 | -13,188 | 0.00% | 1,026,837 |
| 2011-03-30 | 2011-03-28 | 8.185 | 138,154 | +6,280 | 0.01% | 1,130,802 |
| 2011-03-29 | 2011-03-25 | 8.265 | 131,874 | -6,280 | 0.00% | 1,089,900 |
| 2011-03-28 | 2011-03-24 | 8.042 | 138,154 | -1,256 | 0.01% | 1,111,002 |
| 2011-03-25 | 2011-03-23 | 7.898 | 139,410 | -5,651 | 0.01% | 1,101,123 |
| 2011-03-24 | 2011-03-22 | 7.946 | 145,061 | +5,651 | 0.01% | 1,152,687 |
| 2011-03-23 | 2011-03-21 | 7.803 | 139,410 | -16,955 | 0.01% | 1,087,803 |
| 2011-03-22 | 2011-03-18 | 7.548 | 156,365 | +11,304 | 0.01% | 1,180,261 |
| 2011-03-21 | 2011-03-17 | 7.644 | 145,061 | +8,791 | 0.01% | 1,108,797 |
| 2011-03-18 | 2011-03-16 | 8.058 | 136,270 | -13,815 | 0.01% | 1,098,021 |
| 2011-03-17 | 2011-03-15 | 7.994 | 150,085 | +7,535 | 0.01% | 1,199,778 |
| 2011-03-15 | 2011-03-11 | 8.185 | 142,550 | +14,444 | 0.01% | 1,166,784 |
| 2011-03-14 | 2011-03-10 | 8.376 | 128,106 | +4,396 | 0.00% | 1,073,038 |
| 2011-03-11 | 2011-03-09 | 8.360 | 123,710 | -628 | 0.00% | 1,034,247 |
| 2011-03-10 | 2011-03-08 | 8.201 | 124,338 | +4,395 | 0.00% | 1,019,697 |
| 2011-03-09 | 2011-03-07 | 8.042 | 119,943 | +2,512 | 0.00% | 964,554 |
| 2011-03-07 | 2011-03-03 | 8.026 | 117,431 | -1,884 | 0.00% | 942,483 |
| 2011-03-03 | 2011-03-01 | 7.946 | 119,315 | -6,279 | 0.00% | 948,103 |
| 2011-03-02 | 2011-02-28 | 7.883 | 125,594 | +6,279 | 0.00% | 989,998 |
| 2011-02-25 | 2011-02-23 | 7.946 | 119,315 | +1,256 | 0.00% | 948,103 |
| 2011-02-24 | 2011-02-22 | 8.074 | 118,059 | -6,279 | 0.00% | 953,163 |
| 2011-02-23 | 2011-02-21 | 8.312 | 124,338 | +6,907 | 0.00% | 1,033,557 |
| 2011-02-22 | 2011-02-18 | 8.535 | 117,431 | -9,419 | 0.00% | 1,002,323 |
| 2011-02-18 | 2011-02-16 | 8.392 | 126,850 | -6,280 | 0.00% | 1,064,538 |
| 2011-02-17 | 2011-02-15 | 8.281 | 133,130 | -25,119 | 0.01% | 1,102,400 |
| 2011-02-14 | 2011-02-10 | 8.201 | 158,249 | +1,884 | 0.01% | 1,297,801 |
| 2011-02-11 | 2011-02-09 | 8.535 | 156,365 | +12,560 | 0.01% | 1,334,641 |
| 2011-02-10 | 2011-02-08 | 8.758 | 143,805 | +3,139 | 0.01% | 1,259,496 |
| 2011-02-09 | 2011-02-07 | 8.711 | 140,666 | +7,536 | 0.01% | 1,225,283 |
| 2011-02-08 | 2011-02-02 | 8.981 | 133,130 | +11,304 | 0.01% | 1,195,680 |
| 2011-02-07 | 2011-01-31 | 8.997 | 121,826 | -1,256 | 0.00% | 1,096,096 |
| 2011-02-01 | 2011-01-28 | 8.981 | 123,082 | +3,139 | 0.00% | 1,105,436 |
| 2011-01-28 | 2011-01-26 | 9.061 | 119,943 | -6,279 | 0.00% | 1,086,794 |
| 2011-01-27 | 2011-01-25 | 8.838 | 126,222 | -11,304 | 0.00% | 1,115,548 |
| 2011-01-26 | 2011-01-24 | 9.029 | 137,526 | +1,256 | 0.01% | 1,241,732 |
| 2011-01-25 | 2011-01-21 | 9.268 | 136,270 | +8,792 | 0.01% | 1,262,942 |
| 2011-01-24 | 2011-01-20 | 9.268 | 127,478 | +2,512 | 0.00% | 1,181,458 |
| 2011-01-21 | 2011-01-19 | 9.443 | 124,966 | -6,280 | 0.00% | 1,180,067 |
| 2011-01-20 | 2011-01-18 | 9.348 | 131,246 | -4,396 | 0.00% | 1,226,830 |
| 2011-01-19 | 2011-01-17 | 9.172 | 135,642 | +1,884 | 0.01% | 1,244,161 |
| 2011-01-17 | 2011-01-13 | 9.395 | 133,758 | -3,140 | 0.01% | 1,256,701 |
| 2011-01-14 | 2011-01-12 | 9.427 | 136,898 | -1,884 | 0.01% | 1,290,562 |
| 2011-01-12 | 2011-01-10 | 9.300 | 138,782 | +8,164 | 0.01% | 1,290,643 |
| 2011-01-11 | 2011-01-07 | 9.395 | 130,618 | -3,140 | 0.00% | 1,227,199 |
| 2011-01-10 | 2011-01-06 | 9.379 | 133,758 | +7,536 | 0.01% | 1,254,571 |
| 2011-01-06 | 2011-01-04 | 9.348 | 126,222 | -1,884 | 0.00% | 1,179,867 |
| 2011-01-05 | 2011-01-03 | 8.997 | 128,106 | -628 | 0.00% | 1,152,598 |
| 2011-01-04 | 2010-12-31 | 8.934 | 128,734 | +4,396 | 0.00% | 1,150,049 |
| 2011-01-03 | 2010-12-29 | 8.934 | 124,338 | -5,652 | 0.00% | 1,110,777 |
| 2010-12-29 | 2010-12-24 | 8.870 | 129,990 | +6,280 | 0.00% | 1,152,989 |
| 2010-12-17 | 2010-12-15 | 9.363 | 123,710 | +1,884 | 0.00% | 1,158,356 |
| 2010-12-16 | 2010-12-14 | 9.427 | 121,826 | +1,883 | 0.00% | 1,148,476 |
| 2010-12-14 | 2010-12-10 | 9.459 | 119,943 | -6,907 | 0.00% | 1,134,544 |
| 2010-12-13 | 2010-12-09 | 9.427 | 126,850 | -21,351 | 0.00% | 1,195,838 |
| 2010-12-10 | 2010-12-08 | 8.902 | 148,201 | -34,539 | 0.01% | 1,319,238 |
| 2010-12-07 | 2010-12-03 | 8.806 | 182,740 | +3,140 | 0.01% | 1,609,233 |
| 2010-12-06 | 2010-12-02 | 8.918 | 179,600 | -15,699 | 0.01% | 1,601,601 |
| 2010-12-03 | 2010-12-01 | 8.758 | 195,299 | +6,280 | 0.01% | 1,710,499 |
| 2010-12-02 | 2010-11-30 | 8.663 | 189,019 | -1,884 | 0.01% | 1,637,436 |
| 2010-12-01 | 2010-11-29 | 8.647 | 190,903 | +32,026 | 0.01% | 1,650,717 |
| 2010-11-29 | 2010-11-25 | 8.774 | 158,877 | +3,768 | 0.01% | 1,394,032 |
| 2010-11-26 | 2010-11-24 | 8.918 | 155,109 | +3,140 | 0.01% | 1,383,200 |
| 2010-11-25 | 2010-11-23 | 8.997 | 151,969 | -1,256 | 0.01% | 1,367,299 |
| 2010-11-24 | 2010-11-22 | 9.188 | 153,225 | -3,768 | 0.01% | 1,407,880 |
| 2010-11-23 | 2010-11-19 | 9.188 | 156,993 | -33,282 | 0.01% | 1,442,501 |
| 2010-11-22 | 2010-11-18 | 9.093 | 190,275 | +21,351 | 0.01% | 1,730,127 |
| 2010-11-19 | 2010-11-17 | 8.934 | 168,924 | +36,422 | 0.01% | 1,509,087 |
| 2010-11-18 | 2010-11-16 | 9.411 | 132,502 | -3,768 | 0.01% | 1,247,010 |
| 2010-11-17 | 2010-11-15 | 9.459 | 136,270 | +7,536 | 0.01% | 1,288,982 |
| 2010-11-16 | 2010-11-12 | 9.491 | 128,734 | -1,884 | 0.00% | 1,221,798 |
| 2010-11-12 | 2010-11-10 | 9.698 | 130,618 | +1,256 | 0.00% | 1,266,719 |
| 2010-11-11 | 2010-11-09 | 9.793 | 129,362 | +628 | 0.00% | 1,266,899 |
| 2010-11-10 | 2010-11-08 | 9.809 | 128,734 | -1,256 | 0.00% | 1,262,798 |
| 2010-11-08 | 2010-11-04 | 10.000 | 129,990 | -1,884 | 0.00% | 1,299,959 |
| 2010-11-04 | 2010-11-02 | 9.746 | 131,874 | -4,396 | 0.00% | 1,285,200 |
| 2010-11-02 | 2010-10-29 | 9.953 | 136,270 | -12,559 | 0.01% | 1,356,252 |
| 2010-11-01 | 2010-10-28 | 10.064 | 148,829 | -12,560 | 0.01% | 1,497,837 |
| 2010-10-29 | 2010-10-27 | 10.096 | 161,389 | +36,423 | 0.01% | 1,629,383 |
| 2010-10-28 | 2010-10-26 | 10.192 | 124,966 | -18,212 | 0.00% | 1,273,597 |
| 2010-10-27 | 2010-10-25 | 10.478 | 143,178 | +1,256 | 0.01% | 1,500,245 |
| 2010-10-26 | 2010-10-22 | 10.494 | 141,922 | -23,862 | 0.01% | 1,489,345 |
| 2010-10-25 | 2010-10-21 | 9.953 | 165,784 | +8,791 | 0.01% | 1,649,995 |
| 2010-10-22 | 2010-10-20 | 10.048 | 156,993 | -6,280 | 0.01% | 1,577,501 |
| 2010-10-21 | 2010-10-19 | 10.000 | 163,273 | +7,536 | 0.01% | 1,632,804 |
| 2010-10-20 | 2010-10-18 | 9.857 | 155,737 | -19,467 | 0.01% | 1,535,121 |
| 2010-10-19 | 2010-10-15 | 9.395 | 175,204 | +17,583 | 0.01% | 1,646,100 |
| 2010-10-18 | 2010-10-14 | 9.379 | 157,621 | +11,304 | 0.01% | 1,478,391 |
| 2010-10-15 | 2010-10-13 | 9.443 | 146,317 | -6,908 | 0.01% | 1,381,687 |
| 2010-10-14 | 2010-10-12 | 9.268 | 153,225 | +5,024 | 0.01% | 1,420,080 |
| 2010-10-13 | 2010-10-11 | 9.379 | 148,201 | -18,839 | 0.01% | 1,390,037 |
| 2010-10-12 | 2010-10-08 | 9.125 | 167,040 | +14,443 | 0.01% | 1,524,176 |
| 2010-10-11 | 2010-10-07 | 9.268 | 152,597 | +628 | 0.01% | 1,414,259 |
| 2010-10-07 | 2010-10-05 | 9.363 | 151,969 | +8,164 | 0.01% | 1,422,959 |
| 2010-10-04 | 2010-09-29 | 9.586 | 143,805 | -6,280 | 0.01% | 1,378,575 |
| 2010-09-24 | 2010-09-21 | 9.523 | 150,085 | +6,907 | 0.01% | 1,429,218 |
| 2010-09-21 | 2010-09-17 | 9.666 | 143,178 | +6,280 | 0.01% | 1,383,965 |
| 2010-09-15 | 2010-09-13 | 9.459 | 136,898 | +10,048 | 0.01% | 1,294,922 |
| 2010-09-14 | 2010-09-10 | 9.284 | 126,850 | -6,280 | 0.00% | 1,177,658 |
| 2010-09-13 | 2010-09-09 | 9.204 | 133,130 | +3,140 | 0.01% | 1,225,360 |
| 2010-09-09 | 2010-09-07 | 9.348 | 129,990 | +3,140 | 0.00% | 1,215,089 |
| 2010-09-08 | 2010-09-06 | 9.411 | 126,850 | -25,119 | 0.00% | 1,193,818 |
| 2010-09-07 | 2010-09-03 | 9.268 | 151,969 | +3,140 | 0.01% | 1,408,439 |
| 2010-09-06 | 2010-09-02 | 9.284 | 148,829 | -22,607 | 0.01% | 1,381,708 |
| 2010-09-01 | 2010-08-30 | 9.029 | 171,436 | -6,280 | 0.01% | 1,547,908 |
| 2010-08-31 | 2010-08-27 | 8.902 | 177,716 | +4,396 | 0.01% | 1,581,971 |
| 2010-08-27 | 2010-08-25 | 8.870 | 173,320 | +19,467 | 0.01% | 1,537,319 |
| 2010-08-25 | 2010-08-23 | 8.981 | 153,853 | +8,164 | 0.01% | 1,381,800 |
| 2010-08-24 | 2010-08-20 | 9.220 | 145,689 | +6,279 | 0.01% | 1,343,276 |
| 2010-08-23 | 2010-08-19 | 9.332 | 139,410 | +3,768 | 0.01% | 1,300,923 |
| 2010-08-18 | 2010-08-16 | 8.981 | 135,642 | +6,280 | 0.01% | 1,218,241 |
| 2010-08-13 | 2010-08-11 | 8.934 | 129,362 | -3,140 | 0.00% | 1,155,659 |
| 2010-08-12 | 2010-08-10 | 9.093 | 132,502 | +3,140 | 0.01% | 1,204,810 |
| 2010-08-06 | 2010-08-04 | 9.411 | 129,362 | -18,839 | 0.00% | 1,217,459 |
| 2010-08-05 | 2010-08-03 | 9.363 | 148,201 | -2,512 | 0.01% | 1,387,677 |
| 2010-08-04 | 2010-08-02 | 9.459 | 150,713 | -6,280 | 0.01% | 1,425,598 |
| 2010-08-03 | 2010-07-30 | 9.236 | 156,993 | -6,280 | 0.01% | 1,450,001 |
| 2010-08-02 | 2010-07-29 | 9.220 | 163,273 | -8,791 | 0.01% | 1,505,404 |
| 2010-07-30 | 2010-07-28 | 9.220 | 172,064 | +6,280 | 0.01% | 1,586,458 |
| 2010-07-29 | 2010-07-27 | 9.252 | 165,784 | -5,652 | 0.01% | 1,533,836 |
| 2010-07-27 | 2010-07-23 | 9.268 | 171,436 | -10,048 | 0.01% | 1,588,858 |
| 2010-07-23 | 2010-07-21 | 9.125 | 181,484 | +12,560 | 0.01% | 1,655,972 |
| 2010-07-22 | 2010-07-20 | 8.949 | 168,924 | -1,884 | 0.01% | 1,511,777 |
| 2010-07-21 | 2010-07-19 | 8.870 | 170,808 | +6,907 | 0.01% | 1,515,038 |
| 2010-07-20 | 2010-07-16 | 8.918 | 163,901 | -13,187 | 0.01% | 1,461,604 |
| 2010-07-19 | 2010-07-15 | 8.918 | 177,088 | -16,327 | 0.01% | 1,579,200 |
| 2010-07-16 | 2010-07-14 | 8.886 | 193,415 | -10,048 | 0.01% | 1,718,638 |
| 2010-07-15 | 2010-07-13 | 8.774 | 203,463 | +18,211 | 0.01% | 1,785,242 |
| 2010-07-14 | 2010-07-12 | 8.790 | 185,252 | +10,676 | 0.01% | 1,628,404 |
| 2010-07-13 | 2010-07-09 | 8.631 | 174,576 | -8,164 | 0.01% | 1,506,759 |
| 2010-07-08 | 2010-07-06 | 8.623 | 182,740 | -31,537 | 0.01% | 1,575,710 |
| 2010-07-07 | 2010-07-05 | 7.896 | 214,277 | +3,097 | 0.01% | 1,691,943 |
| 2010-07-06 | 2010-07-02 | 7.944 | 211,180 | +26,010 | 0.01% | 1,677,719 |
| 2010-07-02 | 2010-06-29 | 8.187 | 185,170 | +1,858 | 0.01% | 1,515,933 |
| 2010-06-30 | 2010-06-28 | 8.364 | 183,312 | -6,193 | 0.01% | 1,533,282 |
| 2010-06-23 | 2010-06-21 | 8.590 | 189,505 | +12,386 | 0.01% | 1,627,922 |
| 2010-06-17 | 2010-06-14 | 8.397 | 177,119 | +4,955 | 0.01% | 1,487,202 |
| 2010-06-15 | 2010-06-11 | 8.187 | 172,164 | +12,385 | 0.01% | 1,409,456 |
| 2010-06-14 | 2010-06-10 | 8.074 | 159,779 | -12,385 | 0.01% | 1,290,004 |
| 2010-06-11 | 2010-06-09 | 7.977 | 172,164 | -1,239 | 0.01% | 1,373,317 |
| 2010-06-10 | 2010-06-08 | 7.977 | 173,403 | -1,858 | 0.01% | 1,383,200 |
| 2010-06-09 | 2010-06-07 | 7.848 | 175,261 | +15,482 | 0.01% | 1,375,381 |
| 2010-06-07 | 2010-06-03 | 8.267 | 159,779 | -22,913 | 0.01% | 1,320,964 |
| 2010-06-04 | 2010-06-02 | 7.993 | 182,692 | +7,431 | 0.01% | 1,460,246 |
| 2010-06-03 | 2010-06-01 | 8.074 | 175,261 | +15,482 | 0.01% | 1,415,001 |
| 2010-06-02 | 2010-05-31 | 8.219 | 159,779 | +2,478 | 0.01% | 1,313,224 |
| 2010-06-01 | 2010-05-28 | 8.380 | 157,301 | -1,239 | 0.01% | 1,318,257 |
| 2010-05-31 | 2010-05-27 | 8.074 | 158,540 | -15,482 | 0.01% | 1,280,001 |
| 2010-05-27 | 2010-05-25 | 7.428 | 174,022 | +1,238 | 0.01% | 1,292,598 |
| 2010-05-26 | 2010-05-24 | 7.928 | 172,784 | -3,096 | 0.01% | 1,369,892 |
| 2010-05-24 | 2010-05-19 | 7.783 | 175,880 | +2,477 | 0.01% | 1,368,878 |
| 2010-05-20 | 2010-05-18 | 7.993 | 173,403 | -6,812 | 0.01% | 1,386,000 |
| 2010-05-18 | 2010-05-14 | 8.041 | 180,215 | +18,579 | 0.01% | 1,449,178 |
| 2010-05-17 | 2010-05-13 | 8.284 | 161,636 | -15,483 | 0.01% | 1,338,927 |
| 2010-05-13 | 2010-05-11 | 8.058 | 177,119 | -3,716 | 0.01% | 1,427,142 |
| 2010-05-12 | 2010-05-10 | 8.090 | 180,835 | -1,857 | 0.01% | 1,462,923 |
| 2010-05-11 | 2010-05-07 | 7.799 | 182,692 | -2,478 | 0.01% | 1,424,846 |
| 2010-05-07 | 2010-05-05 | 7.977 | 185,170 | -3,715 | 0.01% | 1,477,063 |
| 2010-05-06 | 2010-05-04 | 8.397 | 188,885 | +3,096 | 0.01% | 1,585,996 |
| 2010-05-03 | 2010-04-29 | 8.655 | 185,789 | +3,716 | 0.01% | 1,608,000 |
| 2010-04-29 | 2010-04-27 | 9.010 | 182,073 | -18,579 | 0.01% | 1,640,518 |
| 2010-04-28 | 2010-04-26 | 9.075 | 200,652 | -14,863 | 0.01% | 1,820,879 |
| 2010-04-26 | 2010-04-22 | 8.913 | 215,515 | +6,193 | 0.01% | 1,920,958 |
| 2010-04-23 | 2010-04-21 | 8.929 | 209,322 | -6,193 | 0.01% | 1,869,138 |
| 2010-04-22 | 2010-04-20 | 8.784 | 215,515 | +3,096 | 0.01% | 1,893,118 |
| 2010-04-21 | 2010-04-19 | 8.623 | 212,419 | +3,716 | 0.01% | 1,831,623 |
| 2010-04-20 | 2010-04-16 | 8.962 | 208,703 | +20,437 | 0.01% | 1,870,351 |
| 2010-04-19 | 2010-04-15 | 9.220 | 188,266 | -24,153 | 0.01% | 1,735,839 |
| 2010-04-16 | 2010-04-14 | 9.107 | 212,419 | +1,239 | 0.01% | 1,934,523 |
| 2010-04-15 | 2010-04-13 | 9.026 | 211,180 | +21,675 | 0.01% | 1,906,189 |
| 2010-04-14 | 2010-04-12 | 9.156 | 189,505 | +4,335 | 0.01% | 1,735,022 |
| 2010-04-13 | 2010-04-09 | 9.252 | 185,170 | +9,909 | 0.01% | 1,713,273 |
| 2010-04-12 | 2010-04-08 | 9.236 | 175,261 | +8,051 | 0.01% | 1,618,761 |
| 2010-04-09 | 2010-04-07 | 9.365 | 167,210 | -17,960 | 0.01% | 1,565,999 |
| 2010-04-08 | 2010-04-01 | 9.252 | 185,170 | -11,147 | 0.01% | 1,713,273 |
| 2010-04-07 | 2010-03-31 | 9.043 | 196,317 | +1,858 | 0.01% | 1,775,200 |
| 2010-04-01 | 2010-03-30 | 9.220 | 194,459 | -9,290 | 0.01% | 1,792,939 |
| 2010-03-31 | 2010-03-29 | 9.026 | 203,749 | -12,385 | 0.01% | 1,839,114 |
| 2010-03-30 | 2010-03-26 | 8.833 | 216,134 | -6,193 | 0.01% | 1,909,026 |
| 2010-03-29 | 2010-03-25 | 8.865 | 222,327 | +3,096 | 0.01% | 1,970,906 |
| 2010-03-26 | 2010-03-24 | 8.978 | 219,231 | -11,147 | 0.01% | 1,968,240 |
| 2010-03-25 | 2010-03-23 | 8.946 | 230,378 | +18,579 | 0.01% | 2,060,877 |
| 2010-03-24 | 2010-03-22 | 8.929 | 211,799 | +37,777 | 0.01% | 1,891,256 |
| 2010-03-23 | 2010-03-19 | 9.301 | 174,022 | -16,102 | 0.01% | 1,618,557 |
| 2010-03-22 | 2010-03-18 | 9.156 | 190,124 | +9,289 | 0.01% | 1,740,690 |
| 2010-03-19 | 2010-03-17 | 9.139 | 180,835 | -23,533 | 0.01% | 1,652,724 |
| 2010-03-18 | 2010-03-16 | 8.962 | 204,368 | +6,812 | 0.01% | 1,831,501 |
| 2010-03-17 | 2010-03-15 | 9.043 | 197,556 | +24,772 | 0.01% | 1,786,404 |
| 2010-03-15 | 2010-03-11 | 9.220 | 172,784 | -2,477 | 0.01% | 1,593,092 |
| 2010-03-12 | 2010-03-10 | 9.269 | 175,261 | +8,670 | 0.01% | 1,624,421 |
| 2010-03-11 | 2010-03-09 | 9.349 | 166,591 | +12,386 | 0.01% | 1,557,512 |
| 2010-03-10 | 2010-03-08 | 9.317 | 154,205 | +6,193 | 0.01% | 1,436,732 |
| 2010-03-09 | 2010-03-05 | 9.236 | 148,012 | -17,340 | 0.01% | 1,367,081 |
| 2010-03-08 | 2010-03-04 | 9.236 | 165,352 | +27,868 | 0.01% | 1,527,238 |
| 2010-03-05 | 2010-03-03 | 9.592 | 137,484 | -1,858 | 0.01% | 1,318,682 |
| 2010-03-04 | 2010-03-02 | 9.446 | 139,342 | +1,858 | 0.01% | 1,316,253 |
| 2010-03-03 | 2010-03-01 | 9.527 | 137,484 | +1,858 | 0.01% | 1,309,802 |
| 2010-02-26 | 2010-02-24 | 9.430 | 135,626 | +12,386 | 0.01% | 1,278,961 |
| 2010-02-25 | 2010-02-23 | 9.592 | 123,240 | -12,386 | 0.00% | 1,182,060 |
| 2010-02-24 | 2010-02-22 | 9.559 | 135,626 | -1,858 | 0.01% | 1,296,481 |
| 2010-02-23 | 2010-02-19 | 9.301 | 137,484 | +8,051 | 0.01% | 1,278,722 |
| 2010-02-22 | 2010-02-18 | 9.543 | 129,433 | +6,812 | 0.00% | 1,235,190 |
| 2010-02-19 | 2010-02-17 | 9.656 | 122,621 | -11,766 | 0.00% | 1,184,043 |
| 2010-02-18 | 2010-02-12 | 9.559 | 134,387 | +3,096 | 0.01% | 1,284,637 |
| 2010-02-17 | 2010-02-11 | 9.672 | 131,291 | -13,624 | 0.01% | 1,269,881 |
| 2010-02-12 | 2010-02-10 | 9.478 | 144,915 | +7,431 | 0.01% | 1,373,576 |
| 2010-02-11 | 2010-02-09 | 9.236 | 137,484 | -8,051 | 0.01% | 1,269,842 |
| 2010-02-10 | 2010-02-08 | 8.962 | 145,535 | +6,813 | 0.01% | 1,304,253 |
| 2010-02-09 | 2010-02-05 | 9.010 | 138,722 | -7,432 | 0.01% | 1,249,916 |
| 2010-02-08 | 2010-02-04 | 9.382 | 146,154 | +619 | 0.01% | 1,371,160 |
| 2010-02-05 | 2010-02-03 | 9.624 | 145,535 | -31,584 | 0.01% | 1,400,603 |
| 2010-02-04 | 2010-02-02 | 9.269 | 177,119 | +2,477 | 0.01% | 1,641,642 |
| 2010-01-29 | 2010-01-27 | 9.010 | 174,642 | -2,477 | 0.01% | 1,573,563 |
| 2010-01-28 | 2010-01-26 | 9.172 | 177,119 | +3,097 | 0.01% | 1,624,482 |
| 2010-01-26 | 2010-01-22 | 9.446 | 174,022 | +8,051 | 0.01% | 1,643,847 |
| 2010-01-25 | 2010-01-21 | 9.317 | 165,971 | +21,056 | 0.01% | 1,546,356 |
| 2010-01-22 | 2010-01-20 | 9.608 | 144,915 | -5,574 | 0.01% | 1,392,296 |
| 2010-01-21 | 2010-01-19 | 9.721 | 150,489 | -619 | 0.01% | 1,462,859 |
| 2010-01-20 | 2010-01-18 | 9.672 | 151,108 | +6,193 | 0.01% | 1,461,557 |
| 2010-01-19 | 2010-01-15 | 9.721 | 144,915 | +5,573 | 0.01% | 1,408,676 |
| 2010-01-18 | 2010-01-14 | 9.834 | 139,342 | +2,477 | 0.01% | 1,370,253 |
| 2010-01-15 | 2010-01-13 | 10.011 | 136,865 | +1,239 | 0.01% | 1,370,205 |
| 2010-01-14 | 2010-01-12 | 10.334 | 135,626 | -619 | 0.01% | 1,401,601 |
| 2010-01-13 | 2010-01-11 | 10.302 | 136,245 | -6,193 | 0.01% | 1,403,598 |
| 2010-01-12 | 2010-01-08 | 10.189 | 142,438 | -10,528 | 0.01% | 1,451,298 |
| 2010-01-11 | 2010-01-07 | 10.189 | 152,966 | +7,431 | 0.01% | 1,558,568 |
| 2010-01-08 | 2010-01-06 | 10.205 | 145,535 | +3,097 | 0.01% | 1,485,203 |
| 2010-01-07 | 2010-01-05 | 9.769 | 142,438 | -1,858 | 0.01% | 1,391,498 |
| 2010-01-06 | 2010-01-04 | 9.688 | 144,296 | +11,147 | 0.01% | 1,397,999 |
| 2010-01-05 | 2009-12-31 | 9.753 | 133,149 | +4,955 | 0.01% | 1,298,602 |
| 2009-12-28 | 2009-12-22 | 9.398 | 128,194 | -2,478 | 0.00% | 1,204,736 |
| 2009-12-22 | 2009-12-18 | 9.188 | 130,672 | +2,478 | 0.01% | 1,200,594 |
| 2009-12-21 | 2009-12-17 | 9.398 | 128,194 | +8,050 | 0.00% | 1,204,736 |
| 2009-12-17 | 2009-12-15 | 9.898 | 120,144 | -2,477 | 0.00% | 1,189,225 |
| 2009-12-11 | 2009-12-09 | 9.769 | 122,621 | -1,858 | 0.00% | 1,197,903 |
| 2009-12-09 | 2009-12-07 | 10.092 | 124,479 | +620 | 0.00% | 1,256,254 |
| 2009-12-08 | 2009-12-04 | 10.221 | 123,859 | +619 | 0.00% | 1,265,997 |
| 2009-12-07 | 2009-12-03 | 10.286 | 123,240 | -2,477 | 0.00% | 1,267,630 |
| 2009-12-03 | 2009-12-01 | 10.028 | 125,717 | +619 | 0.00% | 1,260,628 |
| 2009-11-23 | 2009-11-19 | 10.286 | 125,098 | -3,096 | 0.00% | 1,286,741 |
| 2009-11-17 | 2009-11-13 | 10.383 | 128,194 | -1,858 | 0.00% | 1,331,006 |
| 2009-11-16 | 2009-11-12 | 10.399 | 130,052 | +1,858 | 0.00% | 1,352,397 |
| 2009-11-13 | 2009-11-11 | 10.577 | 128,194 | +6,193 | 0.00% | 1,355,846 |
| 2009-11-11 | 2009-11-09 | 10.722 | 122,001 | -4,335 | 0.00% | 1,308,076 |
| 2009-11-10 | 2009-11-06 | 10.609 | 126,336 | -7,432 | 0.00% | 1,340,275 |
| 2009-11-09 | 2009-11-05 | 10.447 | 133,768 | -9,909 | 0.01% | 1,397,519 |
| 2009-11-06 | 2009-11-04 | 10.270 | 143,677 | +6,193 | 0.01% | 1,475,522 |
| 2009-11-03 | 2009-10-30 | 10.092 | 137,484 | +19,818 | 0.01% | 1,387,502 |
| 2009-11-02 | 2009-10-29 | 9.947 | 117,666 | +9,289 | 0.00% | 1,170,397 |
| 2009-10-30 | 2009-10-28 | 10.302 | 108,377 | +1,239 | 0.00% | 1,116,501 |
| 2009-10-28 | 2009-10-23 | 10.609 | 107,138 | +1,858 | 0.00% | 1,136,607 |
| 2009-10-27 | 2009-10-22 | 10.544 | 105,280 | +1,238 | 0.00% | 1,110,096 |
| 2009-10-23 | 2009-10-21 | 10.593 | 104,042 | +11,767 | 0.00% | 1,102,082 |
| 2009-10-20 | 2009-10-16 | 10.512 | 92,275 | -3,097 | 0.00% | 969,988 |
| 2009-10-19 | 2009-10-15 | 10.754 | 95,372 | +3,716 | 0.00% | 1,025,644 |
| 2009-10-16 | 2009-10-14 | 10.819 | 91,656 | -2,477 | 0.00% | 991,601 |
| 2009-10-15 | 2009-10-13 | 10.641 | 94,133 | +8,051 | 0.00% | 1,001,679 |
| 2009-10-14 | 2009-10-12 | 10.657 | 86,082 | -9,290 | 0.00% | 917,398 |
| 2009-10-13 | 2009-10-09 | 10.641 | 95,372 | +15,483 | 0.00% | 1,014,864 |
| 2009-10-12 | 2009-10-08 | 10.706 | 79,889 | +5,573 | 0.00% | 855,267 |
| 2009-10-09 | 2009-10-07 | 10.641 | 74,316 | +1,858 | 0.00% | 790,804 |
| 2009-10-06 | 2009-10-02 | 10.431 | 72,458 | -1,238 | 0.00% | 755,823 |
| 2009-09-29 | 2009-09-25 | 11.045 | 73,696 | -1,239 | 0.00% | 813,957 |
| 2009-09-28 | 2009-09-24 | 11.061 | 74,935 | +1,858 | 0.00% | 828,851 |
| 2009-09-22 | 2009-09-18 | 11.384 | 73,077 | +2,477 | 0.00% | 831,900 |
| 2009-09-18 | 2009-09-16 | 11.335 | 70,600 | +2,477 | 0.00% | 800,282 |
| 2009-09-17 | 2009-09-15 | 11.222 | 68,123 | -619 | 0.00% | 764,504 |
| 2009-09-16 | 2009-09-14 | 11.384 | 68,742 | +5,574 | 0.00% | 782,551 |
| 2009-09-15 | 2009-09-11 | 11.578 | 63,168 | -620 | 0.00% | 731,337 |
| 2009-09-10 | 2009-09-08 | 11.610 | 63,788 | -21,056 | 0.00% | 740,575 |
| 2009-09-09 | 2009-09-07 | 11.319 | 84,844 | +6,193 | 0.00% | 960,374 |
| 2009-09-08 | 2009-09-04 | 11.222 | 78,651 | -3,715 | 0.00% | 882,654 |
| 2009-09-07 | 2009-09-03 | 11.045 | 82,366 | +3,715 | 0.00% | 909,715 |
| 2009-09-04 | 2009-09-02 | 10.851 | 78,651 | -3,096 | 0.00% | 853,444 |
| 2009-09-03 | 2009-09-01 | 10.964 | 81,747 | +3,096 | 0.00% | 896,278 |
| 2009-09-02 | 2009-08-31 | 10.803 | 78,651 | +2,478 | 0.00% | 849,634 |
| 2009-09-01 | 2009-08-28 | 11.126 | 76,173 | -6,193 | 0.00% | 847,465 |
| 2009-08-31 | 2009-08-27 | 11.287 | 82,366 | -3,716 | 0.00% | 929,665 |
| 2009-08-28 | 2009-08-26 | 11.384 | 86,082 | +3,716 | 0.00% | 979,948 |
| 2009-08-27 | 2009-08-25 | 11.400 | 82,366 | -1,239 | 0.00% | 938,975 |
| 2009-08-26 | 2009-08-24 | 11.384 | 83,605 | +3,096 | 0.00% | 951,750 |
| 2009-08-24 | 2009-08-20 | 11.368 | 80,509 | -6,812 | 0.00% | 915,205 |
| 2009-08-21 | 2009-08-19 | 11.061 | 87,321 | +4,955 | 0.00% | 965,852 |
| 2009-08-20 | 2009-08-18 | 11.400 | 82,366 | +3,096 | 0.00% | 938,975 |
| 2009-08-18 | 2009-08-14 | 11.981 | 79,270 | -3,096 | 0.00% | 949,761 |
| 2009-08-17 | 2009-08-13 | 12.030 | 82,366 | -3,716 | 0.00% | 990,845 |
| 2009-08-14 | 2009-08-12 | 11.965 | 86,082 | +3,716 | 0.00% | 1,029,987 |
| 2009-08-13 | 2009-08-11 | 12.175 | 82,366 | +9,289 | 0.00% | 1,002,815 |
| 2009-08-12 | 2009-08-10 | 12.159 | 73,077 | +619 | 0.00% | 888,540 |
| 2009-08-10 | 2009-08-06 | 12.466 | 72,458 | +4,335 | 0.00% | 903,244 |
| 2009-08-07 | 2009-08-05 | 12.272 | 68,123 | -1,238 | 0.00% | 836,005 |
| 2009-08-06 | 2009-08-04 | 11.400 | 69,361 | +6,193 | 0.00% | 790,718 |
| 2009-08-05 | 2009-08-03 | 11.497 | 63,168 | -7,432 | 0.00% | 726,237 |
| 2009-08-04 | 2009-07-31 | 11.271 | 70,600 | +6,193 | 0.00% | 795,722 |
| 2009-08-03 | 2009-07-30 | 11.255 | 64,407 | +3,716 | 0.00% | 724,882 |
| 2009-07-30 | 2009-07-28 | 11.675 | 60,691 | -8,670 | 0.00% | 708,539 |
| 2009-07-29 | 2009-07-27 | 11.545 | 69,361 | +9,289 | 0.00% | 800,798 |
| 2009-07-27 | 2009-07-23 | 11.109 | 60,072 | -13,624 | 0.00% | 667,363 |
| 2009-07-24 | 2009-07-22 | 10.770 | 73,696 | -1,239 | 0.00% | 793,727 |
| 2009-07-22 | 2009-07-20 | 10.786 | 74,935 | -1,858 | 0.00% | 808,281 |
| 2009-07-20 | 2009-07-16 | 10.334 | 76,793 | +6,812 | 0.00% | 793,602 |
| 2009-07-17 | 2009-07-15 | 10.350 | 69,981 | -4,954 | 0.00% | 724,335 |
| 2009-07-15 | 2009-07-13 | 9.834 | 74,935 | +4,954 | 0.00% | 736,891 |
| 2009-07-14 | 2009-07-10 | 10.157 | 69,981 | +620 | 0.00% | 710,775 |
| 2009-07-09 | 2009-07-07 | 10.076 | 69,361 | -2,477 | 0.00% | 698,878 |
| 2009-07-08 | 2009-07-06 | 10.173 | 71,838 | +1,857 | 0.00% | 730,796 |
| 2009-07-06 | 2009-07-02 | 10.141 | 69,981 | -9,289 | 0.00% | 709,645 |
| 2009-07-02 | 2009-06-29 | 10.318 | 79,270 | +619 | 0.00% | 817,920 |
| 2009-06-30 | 2009-06-26 | 10.367 | 78,651 | -22,914 | 0.00% | 815,344 |
| 2009-06-29 | 2009-06-25 | 9.624 | 101,565 | +620 | 0.00% | 977,444 |
| 2009-06-25 | 2009-06-23 | 9.333 | 100,945 | -2,478 | 0.00% | 942,137 |
| 2009-06-24 | 2009-06-22 | 9.705 | 103,423 | +3,716 | 0.00% | 1,003,675 |
| 2009-06-23 | 2009-06-19 | 9.672 | 99,707 | -13,624 | 0.00% | 964,393 |
| 2009-06-22 | 2009-06-18 | 9.398 | 113,331 | +7,431 | 0.00% | 1,065,058 |
| 2009-06-19 | 2009-06-17 | 9.430 | 105,900 | +4,955 | 0.00% | 998,643 |
| 2009-06-18 | 2009-06-16 | 9.559 | 100,945 | +2,477 | 0.00% | 964,957 |
| 2009-06-17 | 2009-06-15 | 9.914 | 98,468 | +2,477 | 0.00% | 976,259 |
| 2009-06-16 | 2009-06-12 | 10.141 | 95,991 | +11,147 | 0.00% | 973,400 |
| 2009-06-15 | 2009-06-11 | 10.334 | 84,844 | +1,858 | 0.00% | 876,804 |
| 2009-06-12 | 2009-06-10 | 10.447 | 82,986 | -2,477 | 0.00% | 866,983 |
| 2009-06-11 | 2009-06-09 | 10.076 | 85,463 | +5,574 | 0.00% | 861,121 |
| 2009-06-09 | 2009-06-05 | 10.367 | 79,889 | +4,954 | 0.00% | 828,177 |
| 2009-06-08 | 2009-06-04 | 10.367 | 74,935 | +6,193 | 0.00% | 776,821 |
| 2009-06-05 | 2009-06-03 | 10.738 | 68,742 | -619 | 0.00% | 738,151 |
| 2009-06-04 | 2009-06-02 | 10.803 | 69,361 | +18,579 | 0.00% | 749,278 |
| 2009-06-03 | 2009-06-01 | 10.964 | 50,782 | +4,335 | 0.00% | 556,777 |
| 2009-06-01 | 2009-05-27 | 10.334 | 46,447 | -1,239 | 0.00% | 479,998 |
| 2009-05-26 | 2009-05-22 | 10.141 | 47,686 | -619 | 0.00% | 483,562 |
| 2009-05-25 | 2009-05-21 | 10.157 | 48,305 | +1,238 | 0.00% | 490,619 |
| 2009-05-22 | 2009-05-20 | 10.221 | 47,067 | -2,477 | 0.00% | 481,085 |
| 2009-05-21 | 2009-05-19 | 10.334 | 49,544 | -1,858 | 0.00% | 512,003 |
| 2009-05-20 | 2009-05-18 | 9.398 | 51,402 | -3,715 | 0.00% | 483,064 |
| 2009-05-19 | 2009-05-15 | 8.929 | 55,117 | -1,239 | 0.00% | 492,167 |
| 2009-05-15 | 2009-05-13 | 8.946 | 56,356 | +1,858 | 0.00% | 504,140 |
| 2009-05-14 | 2009-05-12 | 8.897 | 54,498 | +3,096 | 0.00% | 484,879 |
| 2009-05-12 | 2009-05-08 | 9.091 | 51,402 | -4,335 | 0.00% | 467,294 |
| 2009-05-11 | 2009-05-07 | 9.075 | 55,737 | -3,096 | 0.00% | 505,803 |
| 2009-05-06 | 2009-05-04 | 9.043 | 58,833 | -1,858 | 0.00% | 531,998 |
| 2009-04-29 | 2009-04-27 | 8.542 | 60,691 | +6,812 | 0.00% | 518,419 |
| 2009-04-28 | 2009-04-24 | 8.865 | 53,879 | -5,573 | 0.00% | 477,632 |
| 2009-04-27 | 2009-04-23 | 8.477 | 59,452 | -6,193 | 0.00% | 503,996 |
| 2009-04-24 | 2009-04-22 | 8.074 | 65,645 | +1,857 | 0.00% | 529,997 |
| 2009-04-23 | 2009-04-21 | 8.235 | 63,788 | +2,478 | 0.00% | 525,304 |
| 2009-04-22 | 2009-04-20 | 8.364 | 61,310 | +619 | 0.00% | 512,817 |
| 2009-04-20 | 2009-04-16 | 8.348 | 60,691 | -1,858 | 0.00% | 506,660 |
| 2009-04-17 | 2009-04-15 | 8.477 | 62,549 | -619 | 0.00% | 530,250 |
| 2009-04-16 | 2009-04-14 | 8.267 | 63,168 | +3,716 | 0.00% | 522,238 |
| 2009-04-15 | 2009-04-09 | 7.944 | 59,452 | -620 | 0.00% | 472,316 |
| 2009-04-08 | 2009-04-06 | 7.928 | 60,072 | -18,579 | 0.00% | 476,272 |
| 2009-04-07 | 2009-04-03 | 7.799 | 78,651 | +6,193 | 0.00% | 613,413 |
| 2009-04-06 | 2009-04-02 | 7.735 | 72,458 | -4,954 | 0.00% | 560,432 |
| 2009-04-03 | 2009-04-01 | 7.234 | 77,412 | +6,193 | 0.00% | 560,000 |
| 2009-04-02 | 2009-03-31 | 7.315 | 71,219 | -9,909 | 0.00% | 520,949 |
| 2009-04-01 | 2009-03-30 | 7.202 | 81,128 | +14,863 | 0.00% | 584,261 |
| 2009-03-31 | 2009-03-27 | 7.799 | 66,265 | +12,386 | 0.00% | 516,812 |
| 2009-03-26 | 2009-03-24 | 7.767 | 53,879 | +2,477 | 0.00% | 418,472 |
| 2009-03-25 | 2009-03-23 | 7.735 | 51,402 | -8,050 | 0.00% | 397,573 |
| 2009-03-24 | 2009-03-20 | 7.299 | 59,452 | +1,857 | 0.00% | 433,917 |
| 2009-03-23 | 2009-03-19 | 7.492 | 57,595 | -1,238 | 0.00% | 431,523 |
| 2009-03-18 | 2009-03-16 | 7.347 | 58,833 | -4,955 | 0.00% | 432,249 |
| 2009-03-17 | 2009-03-13 | 7.073 | 63,788 | -6,812 | 0.00% | 451,143 |
| 2009-03-16 | 2009-03-12 | 6.960 | 70,600 | -1,238 | 0.00% | 491,341 |
| 2009-03-13 | 2009-03-11 | 7.056 | 71,838 | +1,238 | 0.00% | 506,917 |
| 2009-03-12 | 2009-03-10 | 6.863 | 70,600 | -8,051 | 0.00% | 484,501 |
| 2009-03-10 | 2009-03-06 | 6.750 | 78,651 | +1,858 | 0.00% | 530,862 |
| 2009-03-09 | 2009-03-05 | 6.943 | 76,793 | -2,477 | 0.00% | 533,202 |
| 2009-03-06 | 2009-03-04 | 6.960 | 79,270 | -3,096 | 0.00% | 551,680 |
| 2009-03-05 | 2009-03-03 | 6.733 | 82,366 | +8,050 | 0.00% | 554,607 |
| 2009-03-04 | 2009-03-02 | 6.685 | 74,316 | +8,051 | 0.00% | 496,803 |
| 2009-03-03 | 2009-02-27 | 6.943 | 66,265 | -4,335 | 0.00% | 460,102 |
| 2009-03-02 | 2009-02-26 | 7.056 | 70,600 | -1,858 | 0.00% | 498,181 |
| 2009-02-27 | 2009-02-25 | 7.234 | 72,458 | -1,858 | 0.00% | 524,162 |
| 2009-02-26 | 2009-02-24 | 7.169 | 74,316 | +10,528 | 0.00% | 532,803 |
| 2009-02-20 | 2009-02-18 | 7.557 | 63,788 | -5,573 | 0.00% | 482,043 |
| 2009-02-19 | 2009-02-17 | 7.589 | 69,361 | +6,193 | 0.00% | 526,398 |
| 2009-02-18 | 2009-02-16 | 8.025 | 63,168 | -3,716 | 0.00% | 506,938 |
| 2009-02-17 | 2009-02-13 | 7.751 | 66,884 | -1,858 | 0.00% | 518,400 |
| 2009-02-16 | 2009-02-12 | 7.460 | 68,742 | +5,574 | 0.00% | 512,821 |
| 2009-02-10 | 2009-02-06 | 7.670 | 63,168 | -4,335 | 0.00% | 484,498 |
| 2009-02-06 | 2009-02-04 | 7.266 | 67,503 | -13,006 | 0.00% | 490,498 |
| 2009-02-05 | 2009-02-03 | 6.976 | 80,509 | +3,097 | 0.00% | 561,603 |
| 2009-02-04 | 2009-02-02 | 6.927 | 77,412 | +13,624 | 0.00% | 536,250 |
| 2009-02-03 | 2009-01-30 | 7.202 | 63,788 | -1,857 | 0.00% | 459,383 |
| 2009-02-02 | 2009-01-29 | 7.024 | 65,645 | -1,239 | 0.00% | 461,097 |
| 2009-01-30 | 2009-01-23 | 6.717 | 66,884 | -619 | 0.00% | 449,280 |
| 2009-01-29 | 2009-01-22 | 6.733 | 67,503 | +2,477 | 0.00% | 454,528 |
| 2009-01-23 | 2009-01-21 | 6.992 | 65,026 | -1,858 | 0.00% | 454,649 |
| 2009-01-22 | 2009-01-20 | 7.735 | 66,884 | -619 | 0.00% | 517,320 |
| 2009-01-21 | 2009-01-19 | 7.831 | 67,503 | -3,097 | 0.00% | 528,647 |
| 2009-01-19 | 2009-01-15 | 7.622 | 70,600 | +6,812 | 0.00% | 538,081 |
| 2009-01-16 | 2009-01-14 | 7.831 | 63,788 | +5,574 | 0.00% | 499,554 |
| 2009-01-15 | 2009-01-13 | 7.751 | 58,214 | +1,858 | 0.00% | 451,201 |
| 2009-01-14 | 2009-01-12 | 8.106 | 56,356 | -1,858 | 0.00% | 456,820 |
| 2009-01-13 | 2009-01-09 | 8.623 | 58,214 | +1,858 | 0.00% | 501,961 |
| 2009-01-12 | 2009-01-08 | 8.639 | 56,356 | +9,289 | 0.00% | 486,850 |
| 2009-01-08 | 2009-01-06 | 9.414 | 47,067 | -3,715 | 0.00% | 443,084 |
| 2009-01-07 | 2009-01-05 | 9.365 | 50,782 | +2,477 | 0.00% | 475,597 |
| 2009-01-05 | 2008-12-31 | 8.671 | 48,305 | -1,858 | 0.00% | 418,859 |
| 2008-12-30 | 2008-12-24 | 8.316 | 50,163 | +3,096 | 0.00% | 417,150 |
| 2008-12-11 | 2008-12-09 | 8.461 | 47,067 | -1,238 | 0.00% | 398,244 |
| 2008-12-10 | 2008-12-08 | 8.574 | 48,305 | -9,909 | 0.00% | 414,179 |
| 2008-12-08 | 2008-12-04 | 8.106 | 58,214 | +3,716 | 0.00% | 471,881 |
| 2008-11-26 | 2008-11-24 | 7.412 | 54,498 | -4,954 | 0.00% | 403,919 |
| 2008-11-24 | 2008-11-20 | 7.282 | 59,452 | +2,477 | 0.00% | 432,957 |
| 2008-11-20 | 2008-11-18 | 8.171 | 56,975 | -1,858 | 0.00% | 465,518 |
| 2008-11-18 | 2008-11-14 | 8.300 | 58,833 | -1,858 | 0.00% | 488,299 |
| 2008-11-17 | 2008-11-13 | 8.154 | 60,691 | +1,858 | 0.00% | 494,900 |
| 2008-11-14 | 2008-11-12 | 8.106 | 58,833 | +1,858 | 0.00% | 476,899 |
| 2008-11-13 | 2008-11-11 | 8.041 | 56,975 | +2,477 | 0.00% | 458,158 |
| 2008-11-12 | 2008-11-10 | 8.235 | 54,498 | +1,858 | 0.00% | 448,799 |
| 2008-11-11 | 2008-11-07 | 6.992 | 52,640 | -8,670 | 0.00% | 368,049 |
| 2008-11-10 | 2008-11-06 | 6.604 | 61,310 | +8,670 | 0.00% | 404,908 |
| 2008-11-07 | 2008-11-05 | 7.412 | 52,640 | -4,955 | 0.00% | 390,148 |
| 2008-11-06 | 2008-11-04 | 7.395 | 57,595 | -4,954 | 0.00% | 425,943 |
| 2008-11-04 | 2008-10-31 | 7.105 | 62,549 | -3,096 | 0.00% | 444,400 |
| 2008-11-03 | 2008-10-30 | 6.943 | 65,645 | -18,579 | 0.00% | 455,797 |
| 2008-10-31 | 2008-10-29 | 5.975 | 84,224 | -12,386 | 0.00% | 503,198 |
| 2008-10-30 | 2008-10-28 | 5.732 | 96,610 | +8,670 | 0.00% | 553,799 |
| 2008-10-29 | 2008-10-27 | 5.248 | 87,940 | +7,431 | 0.00% | 461,499 |
| 2008-10-28 | 2008-10-24 | 6.104 | 80,509 | -9,289 | 0.00% | 491,403 |
| 2008-10-24 | 2008-10-22 | 6.604 | 89,798 | +30,965 | 0.00% | 593,050 |
| 2008-10-23 | 2008-10-21 | 8.316 | 58,833 | +6,193 | 0.00% | 489,249 |
| 2008-10-22 | 2008-10-20 | 8.720 | 52,640 | -3,097 | 0.00% | 458,998 |
| 2008-10-21 | 2008-10-17 | 8.235 | 55,737 | +3,097 | 0.00% | 459,003 |
| 2008-10-20 | 2008-10-16 | 8.235 | 52,640 | +619 | 0.00% | 433,498 |
| 2008-10-17 | 2008-10-15 | 8.558 | 52,021 | +4,954 | 0.00% | 445,201 |
| 2008-10-16 | 2008-10-14 | 9.043 | 47,067 | -8,670 | 0.00% | 425,604 |
| 2008-10-15 | 2008-10-13 | 8.639 | 55,737 | -619 | 0.00% | 481,503 |
| 2008-10-14 | 2008-10-10 | 8.058 | 56,356 | -12,386 | 0.00% | 454,090 |
| 2008-10-09 | 2008-10-06 | 8.736 | 68,742 | +1,239 | 0.00% | 600,511 |
| 2008-10-08 | 2008-10-03 | 9.414 | 67,503 | -620 | 0.00% | 635,467 |
| 2008-10-06 | 2008-10-02 | 8.800 | 68,123 | +2,478 | 0.00% | 599,503 |
| 2008-10-03 | 2008-09-30 | 7.476 | 65,645 | -18,579 | 0.00% | 490,777 |
| 2008-09-26 | 2008-09-24 | 7.622 | 84,224 | -1,858 | 0.00% | 641,918 |
| 2008-09-24 | 2008-09-22 | 8.090 | 86,082 | -620 | 0.00% | 696,388 |
| 2008-09-23 | 2008-09-19 | 7.460 | 86,702 | -4,335 | 0.00% | 646,804 |
| 2008-09-18 | 2008-09-16 | 6.459 | 91,037 | +3,097 | 0.00% | 588,003 |
| 2008-09-16 | 2008-09-11 | 7.589 | 87,940 | -619 | 0.00% | 667,399 |
| 2008-09-12 | 2008-09-10 | 8.203 | 88,559 | +619 | 0.00% | 726,437 |
| 2008-09-10 | 2008-09-08 | 8.881 | 87,940 | +1,238 | 0.00% | 780,999 |
| 2008-09-08 | 2008-09-04 | 8.978 | 86,702 | -1,238 | 0.00% | 778,404 |
| 2008-09-04 | 2008-09-02 | 9.801 | 87,940 | +1,238 | 0.00% | 861,939 |
| 2008-09-03 | 2008-09-01 | 9.753 | 86,702 | +1,239 | 0.00% | 845,605 |
| 2008-08-29 | 2008-08-27 | 9.914 | 85,463 | -6,812 | 0.00% | 847,321 |
| 2008-08-27 | 2008-08-25 | 9.559 | 92,275 | +619 | 0.00% | 882,078 |
| 2008-08-25 | 2008-08-20 | 9.398 | 91,656 | -2,477 | 0.00% | 861,361 |
| 2008-08-21 | 2008-08-19 | 8.720 | 94,133 | +2,477 | 0.00% | 820,799 |
| 2008-08-19 | 2008-08-15 | 9.204 | 91,656 | -1,238 | 0.00% | 843,601 |
| 2008-08-18 | 2008-08-14 | 9.252 | 92,894 | +1,238 | 0.00% | 859,496 |
| 2008-08-15 | 2008-08-13 | 9.091 | 91,656 | +1,239 | 0.00% | 833,241 |
| 2008-08-12 | 2008-08-08 | 9.608 | 90,417 | -6,193 | 0.00% | 868,697 |
| 2008-08-07 | 2008-08-04 | 10.237 | 96,610 | +6,193 | 0.00% | 989,037 |
| 2008-07-29 | 2008-07-25 | 10.221 | 90,417 | -1,239 | 0.00% | 924,177 |
| 2008-07-25 | 2008-07-23 | 10.560 | 91,656 | +619 | 0.00% | 967,921 |
| 2008-07-23 | 2008-07-21 | 10.286 | 91,037 | -3,096 | 0.00% | 936,394 |
| 2008-07-18 | 2008-07-16 | 9.672 | 94,133 | -4,954 | 0.00% | 910,479 |
| 2008-07-15 | 2008-07-11 | 10.011 | 99,087 | -1,239 | 0.00% | 991,996 |
| 2008-07-09 | 2008-07-07 | 9.188 | 100,326 | -4,954 | 0.00% | 921,780 |
| 2008-07-08 | 2008-07-04 | 8.639 | 105,280 | +4,954 | 0.00% | 909,496 |
| 2008-06-30 | 2008-06-26 | 9.608 | 100,326 | +1,239 | 0.00% | 963,900 |
| 2008-06-26 | 2008-06-24 | 9.721 | 99,087 | +619 | 0.00% | 963,196 |
| 2008-06-20 | 2008-06-18 | 10.383 | 98,468 | +1,238 | 0.00% | 1,022,368 |
| 2008-06-19 | 2008-06-17 | 10.189 | 97,230 | +3,097 | 0.00% | 990,675 |
| 2008-06-16 | 2008-06-12 | 10.367 | 94,133 | -4,335 | 0.00% | 975,839 |
| 2008-06-13 | 2008-06-11 | 10.528 | 98,468 | +619 | 0.00% | 1,036,678 |
| 2008-06-11 | 2008-06-06 | 11.012 | 97,849 | +4,335 | 0.00% | 1,077,562 |
| 2008-06-10 | 2008-06-05 | 10.996 | 93,514 | +620 | 0.00% | 1,028,312 |
| 2008-06-06 | 2008-06-04 | 10.980 | 92,894 | +1,238 | 0.00% | 1,019,995 |
| 2008-06-05 | 2008-06-03 | 11.222 | 91,656 | -3,096 | 0.00% | 1,028,601 |
| 2008-06-04 | 2008-06-02 | 11.513 | 94,752 | -620 | 0.00% | 1,090,886 |
| 2008-05-28 | 2008-05-26 | 11.319 | 95,372 | +620 | 0.00% | 1,079,544 |
| 2008-05-27 | 2008-05-23 | 11.578 | 94,752 | +1,238 | 0.00% | 1,097,006 |
| 2008-05-26 | 2008-05-22 | 11.707 | 93,514 | +620 | 0.00% | 1,094,753 |
| 2008-05-23 | 2008-05-21 | 11.852 | 92,894 | +619 | 0.00% | 1,100,994 |
| 2008-05-22 | 2008-05-20 | 11.868 | 92,275 | +3,716 | 0.00% | 1,095,148 |
| 2008-05-19 | 2008-05-15 | 12.030 | 88,559 | +1,857 | 0.00% | 1,065,345 |
| 2008-05-15 | 2008-05-13 | 12.078 | 86,702 | +1,239 | 0.00% | 1,047,206 |
| 2008-05-14 | 2008-05-09 | 11.691 | 85,463 | +619 | 0.00% | 999,121 |
| 2008-05-09 | 2008-05-07 | 12.062 | 84,844 | -3,096 | 0.00% | 1,023,395 |
| 2008-05-07 | 2008-05-05 | 12.062 | 87,940 | +18,579 | 0.00% | 1,060,739 |
| 2008-05-05 | 2008-04-30 | 12.046 | 69,361 | -620 | 0.00% | 835,517 |
| 2008-04-29 | 2008-04-25 | 12.369 | 69,981 | +3,097 | 0.00% | 865,586 |
| 2008-04-25 | 2008-04-23 | 12.546 | 66,884 | -619 | 0.00% | 839,160 |
| 2008-04-22 | 2008-04-18 | 11.933 | 67,503 | -4,335 | 0.00% | 805,506 |
| 2008-04-21 | 2008-04-17 | 12.014 | 71,838 | +619 | 0.00% | 863,035 |
| 2008-04-16 | 2008-04-14 | 11.901 | 71,219 | +3,716 | 0.00% | 847,549 |
| 2008-04-11 | 2008-04-09 | 12.498 | 67,503 | +13,624 | 0.00% | 843,656 |
| 2008-04-10 | 2008-04-08 | 12.498 | 53,879 | -3,716 | 0.00% | 673,383 |
| 2008-04-09 | 2008-04-07 | 12.821 | 57,595 | +2,478 | 0.00% | 738,425 |
| 2008-04-08 | 2008-04-03 | 12.708 | 55,117 | +619 | 0.00% | 700,425 |
| 2008-04-07 | 2008-04-02 | 12.579 | 54,498 | +1,858 | 0.00% | 685,519 |
| 2008-04-02 | 2008-03-31 | 12.191 | 52,640 | +2,477 | 0.00% | 641,748 |
| 2008-04-01 | 2008-03-28 | 12.401 | 50,163 | -1,239 | 0.00% | 622,080 |
| 2008-03-27 | 2008-03-25 | 11.965 | 51,402 | -619 | 0.00% | 615,035 |
| 2008-03-26 | 2008-03-20 | 11.352 | 52,021 | -1,239 | 0.00% | 590,521 |
| 2008-03-25 | 2008-03-19 | 11.626 | 53,260 | -30,964 | 0.00% | 619,206 |
| 2008-03-18 | 2008-03-14 | 12.111 | 84,224 | -6,193 | 0.00% | 1,019,996 |
| 2008-03-17 | 2008-03-13 | 12.660 | 90,417 | +6,193 | 0.00% | 1,144,636 |
| 2008-03-14 | 2008-03-12 | 13.322 | 84,224 | -3,716 | 0.00% | 1,121,996 |
| 2008-03-13 | 2008-03-11 | 13.289 | 87,940 | +4,954 | 0.00% | 1,168,659 |
| 2008-03-12 | 2008-03-10 | 13.160 | 82,986 | +8,670 | 0.00% | 1,092,104 |
| 2008-03-10 | 2008-03-06 | 14.161 | 74,316 | -1,238 | 0.00% | 1,052,406 |
| 2008-03-07 | 2008-03-05 | 13.806 | 75,554 | -1,239 | 0.00% | 1,043,098 |
| 2008-03-06 | 2008-03-04 | 14.403 | 76,793 | +33,442 | 0.00% | 1,106,083 |
| 2008-03-04 | 2008-02-29 | 15.017 | 43,351 | +2,477 | 0.00% | 651,004 |
| 2008-03-03 | 2008-02-28 | 15.179 | 40,874 | -7,431 | 0.00% | 620,407 |
| 2008-02-28 | 2008-02-26 | 15.017 | 48,305 | +2,477 | 0.00% | 725,398 |
| 2008-02-26 | 2008-02-22 | 15.405 | 45,828 | -11,767 | 0.00% | 705,961 |
| 2008-02-25 | 2008-02-21 | 14.969 | 57,595 | +4,955 | 0.00% | 862,116 |
| 2008-02-22 | 2008-02-20 | 15.275 | 52,640 | +13,624 | 0.00% | 804,097 |
| 2008-02-20 | 2008-02-18 | 15.905 | 39,016 | +1,239 | 0.00% | 620,555 |
| 2008-02-19 | 2008-02-15 | 15.663 | 37,777 | -6,193 | 0.00% | 591,699 |
| 2008-02-15 | 2008-02-13 | 15.001 | 43,970 | +1,239 | 0.00% | 659,589 |
| 2008-02-14 | 2008-02-12 | 14.985 | 42,731 | -6,193 | 0.00% | 640,313 |
| 2008-02-13 | 2008-02-11 | 14.823 | 48,924 | -620 | 0.00% | 725,214 |
| 2008-02-12 | 2008-02-06 | 15.372 | 49,544 | +2,477 | 0.00% | 761,604 |
| 2008-02-11 | 2008-02-04 | 15.082 | 47,067 | +4,336 | 0.00% | 709,847 |
| 2008-02-05 | 2008-02-01 | 14.097 | 42,731 | +20,436 | 0.00% | 602,364 |
| 2008-02-04 | 2008-01-31 | 13.677 | 22,295 | -1,858 | 0.00% | 304,924 |
| 2008-01-31 | 2008-01-29 | 14.775 | 24,153 | +3,097 | 0.00% | 356,856 |
| 2008-01-29 | 2008-01-25 | 15.275 | 21,056 | -619 | 0.00% | 321,639 |
| 2008-01-28 | 2008-01-24 | 14.533 | 21,675 | +8,050 | 0.00% | 314,995 |
| 2008-01-25 | 2008-01-23 | 15.227 | 13,625 | +2,478 | 0.00% | 207,467 |
| 2008-01-24 | 2008-01-22 | 14.129 | 11,147 | -1,858 | 0.00% | 157,495 |
| 2008-01-22 | 2008-01-18 | 16.438 | 13,005 | -1,858 | 0.00% | 213,776 |
| 2008-01-21 | 2008-01-17 | 15.631 | 14,863 | +3,096 | 0.00% | 232,318 |
| 2008-01-18 | 2008-01-16 | 15.340 | 11,767 | -24,771 | 0.00% | 180,506 |
| 2008-01-17 | 2008-01-15 | 16.180 | 36,538 | +1,857 | 0.00% | 591,172 |
| 2008-01-15 | 2008-01-11 | 17.504 | 34,681 | +1,858 | 0.00% | 607,047 |
| 2008-01-09 | 2008-01-07 | 18.731 | 32,823 | +28,488 | 0.00% | 614,805 |
| 2008-01-04 | 2008-01-02 | 18.247 | 4,335 | -6,193 | 0.00% | 79,099 |
| 2007-12-27 | 2007-12-20 | 14.468 | 10,528 | -17,960 | 0.00% | 152,319 |
| 2007-12-21 | 2007-12-19 | 13.209 | 28,488 | +1,239 | 0.00% | 376,285 |
| 2007-12-20 | 2007-12-18 | 13.128 | 27,249 | +3,716 | 0.00% | 357,719 |
| 2007-12-17 | 2007-12-13 | 14.016 | 23,533 | +3,096 | 0.00% | 329,836 |
| 2007-12-14 | 2007-12-12 | 14.080 | 20,437 | +4,955 | 0.00% | 287,763 |
| 2007-12-13 | 2007-12-11 | 12.740 | 15,482 | +12,386 | 0.00% | 197,245 |
| 2007-12-11 | 2007-12-07 | 11.884 | 3,096 | 0.00% | 36,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy