History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 3,537,780 | +0 | 0.08% | 15,035,565 |
| 2025-10-13 | 2025-10-09 | 4.260 | 3,537,780 | +0 | 0.08% | 15,070,943 |
| 2025-10-10 | 2025-10-08 | 3.870 | 3,537,780 | +0 | 0.08% | 13,691,209 |
| 2025-10-09 | 2025-10-06 | 3.900 | 3,537,780 | +100,000 | 0.08% | 13,797,342 |
| 2025-10-08 | 2025-10-03 | 3.880 | 3,437,780 | -1,000 | 0.08% | 13,338,586 |
| 2025-10-06 | 2025-10-02 | 3.880 | 3,438,780 | +98,000 | 0.08% | 13,342,466 |
| 2025-10-03 | 2025-09-30 | 3.930 | 3,340,780 | +300,000 | 0.08% | 13,129,265 |
| 2025-10-02 | 2025-09-29 | 3.800 | 3,040,780 | -70,000 | 0.07% | 11,554,964 |
| 2025-09-30 | 2025-09-26 | 3.750 | 3,110,780 | -15,000 | 0.07% | 11,665,425 |
| 2025-09-29 | 2025-09-25 | 3.750 | 3,125,780 | -30,000 | 0.07% | 11,721,675 |
| 2025-09-26 | 2025-09-24 | 3.760 | 3,155,780 | +30,000 | 0.08% | 11,865,733 |
| 2025-09-24 | 2025-09-22 | 3.770 | 3,125,780 | -1,160,000 | 0.07% | 11,784,191 |
| 2025-09-22 | 2025-09-18 | 3.780 | 4,285,780 | -718,000 | 0.10% | 16,200,248 |
| 2025-09-19 | 2025-09-17 | 3.830 | 5,003,780 | +1,000 | 0.12% | 19,164,477 |
| 2025-09-18 | 2025-09-16 | 3.810 | 5,002,780 | +20,000 | 0.12% | 19,060,592 |
| 2025-09-16 | 2025-09-12 | 3.900 | 4,982,780 | +50,000 | 0.12% | 19,432,842 |
| 2025-09-10 | 2025-09-08 | 3.880 | 4,932,780 | +120,000 | 0.12% | 19,139,186 |
| 2025-09-09 | 2025-09-05 | 3.810 | 4,812,780 | -60,000 | 0.11% | 18,336,692 |
| 2025-09-08 | 2025-09-04 | 3.760 | 4,872,780 | +30,000 | 0.12% | 18,321,653 |
| 2025-09-04 | 2025-09-02 | 3.770 | 4,842,780 | +80,000 | 0.12% | 18,257,281 |
| 2025-09-03 | 2025-09-01 | 3.840 | 4,762,780 | +11,000 | 0.11% | 18,289,075 |
| 2025-09-02 | 2025-08-29 | 3.950 | 4,751,780 | +20,000 | 0.11% | 18,769,531 |
| 2025-09-01 | 2025-08-28 | 3.990 | 4,731,780 | +10,000 | 0.11% | 18,879,802 |
| 2025-08-28 | 2025-08-26 | 4.140 | 4,721,780 | -50,000 | 0.11% | 19,548,169 |
| 2025-08-27 | 2025-08-25 | 4.160 | 4,771,780 | -10,000 | 0.11% | 19,850,605 |
| 2025-08-20 | 2025-08-18 | 4.080 | 4,781,780 | -40,000 | 0.11% | 19,509,662 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,821,780 | -2,000 | 0.11% | 19,479,991 |
| 2025-08-14 | 2025-08-12 | 4.010 | 4,823,780 | -25,000 | 0.11% | 19,343,358 |
| 2025-08-12 | 2025-08-08 | 4.050 | 4,848,780 | -20,000 | 0.12% | 19,637,559 |
| 2025-08-11 | 2025-08-07 | 3.960 | 4,868,780 | +1,000 | 0.12% | 19,280,369 |
| 2025-08-05 | 2025-08-01 | 3.910 | 4,867,780 | +10,000 | 0.12% | 19,033,020 |
| 2025-08-04 | 2025-07-31 | 3.950 | 4,857,780 | +20,000 | 0.12% | 19,188,231 |
| 2025-07-31 | 2025-07-29 | 4.050 | 4,837,780 | +10,000 | 0.11% | 19,593,009 |
| 2025-07-30 | 2025-07-28 | 4.070 | 4,827,780 | +50,000 | 0.11% | 19,649,065 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,777,780 | -50,000 | 0.11% | 19,827,787 |
| 2025-07-25 | 2025-07-23 | 4.130 | 4,827,780 | +12,000 | 0.11% | 19,938,731 |
| 2025-07-24 | 2025-07-22 | 4.160 | 4,815,780 | +290,000 | 0.11% | 20,033,645 |
| 2025-07-23 | 2025-07-21 | 3.980 | 4,525,780 | -31,000 | 0.11% | 18,012,604 |
| 2025-07-18 | 2025-07-16 | 3.810 | 4,556,780 | +40,000 | 0.11% | 17,361,332 |
| 2025-07-16 | 2025-07-14 | 3.900 | 4,516,780 | +10,000 | 0.11% | 17,615,442 |
| 2025-07-14 | 2025-07-10 | 3.790 | 4,506,780 | -20,000 | 0.11% | 17,080,696 |
| 2025-07-11 | 2025-07-09 | 3.720 | 4,526,780 | +20,000 | 0.11% | 16,839,622 |
| 2025-07-10 | 2025-07-08 | 4.065 | 4,506,780 | -52,000 | 0.11% | 18,320,752 |
| 2025-07-09 | 2025-07-07 | 4.055 | 4,558,780 | +211,074 | 0.11% | 18,484,129 |
| 2025-07-08 | 2025-07-04 | 4.055 | 4,347,706 | +37,982 | 0.11% | 17,628,304 |
| 2025-07-07 | 2025-07-03 | 4.065 | 4,309,724 | -18,991 | 0.11% | 17,519,689 |
| 2025-07-04 | 2025-07-02 | 4.055 | 4,328,715 | -9,495 | 0.11% | 17,551,302 |
| 2025-07-02 | 2025-06-27 | 3.981 | 4,338,210 | -950 | 0.11% | 17,269,986 |
| 2025-06-30 | 2025-06-26 | 4.002 | 4,339,160 | +13,293 | 0.11% | 17,365,164 |
| 2025-06-26 | 2025-06-24 | 3.928 | 4,325,867 | -949 | 0.11% | 16,993,061 |
| 2025-06-25 | 2025-06-23 | 3.865 | 4,326,816 | -950 | 0.11% | 16,723,382 |
| 2025-06-19 | 2025-06-17 | 3.991 | 4,327,766 | -37,981 | 0.11% | 17,273,988 |
| 2025-06-18 | 2025-06-16 | 3.949 | 4,365,747 | +18,991 | 0.11% | 17,241,675 |
| 2025-06-17 | 2025-06-13 | 3.918 | 4,346,756 | +25,637 | 0.11% | 17,029,340 |
| 2025-06-13 | 2025-06-11 | 3.960 | 4,321,119 | -13,293 | 0.11% | 17,110,933 |
| 2025-06-10 | 2025-06-06 | 3.833 | 4,334,412 | -7,597 | 0.11% | 16,615,798 |
| 2025-06-06 | 2025-06-04 | 3.791 | 4,342,009 | -26,587 | 0.11% | 16,462,009 |
| 2025-05-21 | 2025-05-19 | 3.633 | 4,368,596 | +11,395 | 0.11% | 15,872,693 |
| 2025-05-16 | 2025-05-14 | 3.707 | 4,357,201 | -191,806 | 0.11% | 16,152,505 |
| 2025-05-15 | 2025-05-13 | 3.675 | 4,549,007 | -188,008 | 0.11% | 16,719,822 |
| 2025-05-14 | 2025-05-12 | 3.697 | 4,737,015 | -1,310,356 | 0.12% | 17,510,619 |
| 2025-05-13 | 2025-05-09 | 3.570 | 6,047,371 | -94,004 | 0.15% | 21,590,164 |
| 2025-05-12 | 2025-05-08 | 3.570 | 6,141,375 | +7,596 | 0.15% | 21,925,774 |
| 2025-05-02 | 2025-04-29 | 3.549 | 6,133,779 | +294,356 | 0.15% | 21,769,460 |
| 2025-04-30 | 2025-04-28 | 3.581 | 5,839,423 | +284,860 | 0.15% | 20,909,251 |
| 2025-04-28 | 2025-04-24 | 3.612 | 5,554,563 | +360,823 | 0.14% | 20,064,745 |
| 2025-04-25 | 2025-04-23 | 3.644 | 5,193,740 | -189,907 | 0.13% | 18,925,438 |
| 2025-04-24 | 2025-04-22 | 3.612 | 5,383,647 | -85,458 | 0.13% | 19,447,345 |
| 2025-04-17 | 2025-04-15 | 3.591 | 5,469,105 | +94,953 | 0.14% | 19,640,849 |
| 2025-04-16 | 2025-04-14 | 3.612 | 5,374,152 | -18,990 | 0.13% | 19,413,046 |
| 2025-04-14 | 2025-04-10 | 3.507 | 5,393,142 | +9,495 | 0.13% | 18,913,666 |
| 2025-04-10 | 2025-04-08 | 3.423 | 5,383,647 | -56,972 | 0.13% | 18,426,785 |
| 2025-04-09 | 2025-04-07 | 3.307 | 5,440,619 | +75,963 | 0.14% | 17,991,509 |
| 2025-04-08 | 2025-04-03 | 3.665 | 5,364,656 | +18,990 | 0.13% | 19,661,233 |
| 2025-04-07 | 2025-04-02 | 3.654 | 5,345,666 | +18,991 | 0.13% | 19,535,338 |
| 2025-04-03 | 2025-04-01 | 3.633 | 5,326,675 | +34,183 | 0.13% | 19,353,741 |
| 2025-04-02 | 2025-03-31 | 3.612 | 5,292,492 | +1,063,478 | 0.13% | 19,118,066 |
| 2025-04-01 | 2025-03-28 | 4.012 | 4,229,014 | +9,495 | 0.11% | 16,968,901 |
| 2025-03-31 | 2025-03-27 | 4.086 | 4,219,519 | -3,798 | 0.11% | 17,241,867 |
| 2025-03-28 | 2025-03-26 | 4.118 | 4,223,317 | +9,495 | 0.11% | 17,390,820 |
| 2025-03-19 | 2025-03-17 | 4.244 | 4,213,822 | -37,981 | 0.11% | 17,884,255 |
| 2025-03-18 | 2025-03-14 | 4.181 | 4,251,803 | -94,953 | 0.11% | 17,776,787 |
| 2025-03-12 | 2025-03-10 | 4.055 | 4,346,756 | -3,798 | 0.11% | 17,624,452 |
| 2025-03-11 | 2025-03-07 | 4.086 | 4,350,554 | +105,398 | 0.11% | 17,777,305 |
| 2025-03-10 | 2025-03-06 | 4.097 | 4,245,156 | -104,449 | 0.11% | 17,391,333 |
| 2025-03-07 | 2025-03-05 | 4.044 | 4,349,605 | +94,953 | 0.11% | 17,590,196 |
| 2025-03-04 | 2025-02-28 | 4.034 | 4,254,652 | -9,495 | 0.11% | 17,161,389 |
| 2025-02-28 | 2025-02-26 | 4.139 | 4,264,147 | -569,720 | 0.11% | 17,648,766 |
| 2025-02-27 | 2025-02-25 | 4.002 | 4,833,867 | +284,860 | 0.12% | 19,344,964 |
| 2025-02-26 | 2025-02-24 | 4.107 | 4,549,007 | -199,402 | 0.11% | 18,684,042 |
| 2025-02-25 | 2025-02-21 | 3.970 | 4,748,409 | +189,907 | 0.12% | 18,852,940 |
| 2025-02-20 | 2025-02-18 | 4.044 | 4,558,502 | +18,041 | 0.11% | 18,434,994 |
| 2025-02-18 | 2025-02-14 | 4.023 | 4,540,461 | +25,637 | 0.11% | 18,266,399 |
| 2025-02-17 | 2025-02-13 | 3.960 | 4,514,824 | +47,477 | 0.11% | 17,877,974 |
| 2025-02-11 | 2025-02-07 | 3.981 | 4,467,347 | +18,991 | 0.11% | 17,784,068 |
| 2025-02-04 | 2025-01-28 | 3.960 | 4,448,356 | -189,907 | 0.11% | 17,614,771 |
| 2025-01-24 | 2025-01-22 | 3.865 | 4,638,263 | +189,907 | 0.12% | 17,927,142 |
| 2025-01-23 | 2025-01-21 | 3.928 | 4,448,356 | -355,126 | 0.11% | 17,474,228 |
| 2025-01-06 | 2025-01-02 | 4.034 | 4,803,482 | +284,860 | 0.12% | 19,375,127 |
| 2024-12-30 | 2024-12-24 | 4.213 | 4,518,622 | -189,907 | 0.11% | 19,035,121 |
| 2024-12-27 | 2024-12-20 | 4.086 | 4,708,529 | +94,954 | 0.12% | 19,240,068 |
| 2024-12-23 | 2024-12-19 | 4.128 | 4,613,575 | +98,751 | 0.12% | 19,046,417 |
| 2024-12-20 | 2024-12-18 | 4.139 | 4,514,824 | -275,365 | 0.11% | 18,686,286 |
| 2024-12-18 | 2024-12-16 | 4.023 | 4,790,189 | +85,459 | 0.12% | 19,271,062 |
| 2024-12-17 | 2024-12-13 | 4.076 | 4,704,730 | +189,906 | 0.12% | 19,174,997 |
| 2024-12-16 | 2024-12-12 | 4.149 | 4,514,824 | -189,906 | 0.11% | 18,733,834 |
| 2024-12-13 | 2024-12-11 | 4.118 | 4,704,730 | +189,906 | 0.12% | 19,373,188 |
| 2024-12-11 | 2024-12-09 | 4.170 | 4,514,824 | -190,856 | 0.11% | 18,828,930 |
| 2024-11-25 | 2024-11-21 | 4.086 | 4,705,680 | +189,907 | 0.12% | 19,228,426 |
| 2024-11-22 | 2024-11-20 | 4.118 | 4,515,773 | -186,109 | 0.11% | 18,595,099 |
| 2024-11-21 | 2024-11-19 | 4.128 | 4,701,882 | +189,907 | 0.12% | 19,410,978 |
| 2024-11-20 | 2024-11-18 | 4.149 | 4,511,975 | -106,348 | 0.11% | 18,722,013 |
| 2024-11-15 | 2024-11-13 | 4.118 | 4,618,323 | +106,348 | 0.12% | 19,017,380 |
| 2024-11-14 | 2024-11-12 | 4.128 | 4,511,975 | +47,477 | 0.11% | 18,626,977 |
| 2024-11-13 | 2024-11-11 | 4.244 | 4,464,498 | -205,100 | 0.11% | 18,948,171 |
| 2024-11-12 | 2024-11-08 | 4.328 | 4,669,598 | -9,495 | 0.12% | 20,212,077 |
| 2024-11-11 | 2024-11-07 | 4.402 | 4,679,093 | -18,991 | 0.12% | 20,598,120 |
| 2024-11-07 | 2024-11-05 | 4.286 | 4,698,084 | +11,395 | 0.12% | 20,137,466 |
| 2024-11-06 | 2024-11-04 | 4.213 | 4,686,689 | -189,907 | 0.12% | 19,743,119 |
| 2024-11-04 | 2024-10-31 | 4.086 | 4,876,596 | -6,647 | 0.12% | 19,926,826 |
| 2024-10-29 | 2024-10-25 | 4.192 | 4,883,243 | +189,907 | 0.12% | 20,468,265 |
| 2024-10-25 | 2024-10-23 | 4.276 | 4,693,336 | -14,243 | 0.12% | 20,067,686 |
| 2024-10-23 | 2024-10-21 | 4.223 | 4,707,579 | +9,495 | 0.12% | 19,880,697 |
| 2024-10-22 | 2024-10-18 | 4.202 | 4,698,084 | -225,989 | 0.12% | 19,741,643 |
| 2024-10-21 | 2024-10-17 | 4.012 | 4,924,073 | +17,092 | 0.12% | 19,757,823 |
| 2024-10-17 | 2024-10-15 | 4.139 | 4,906,981 | +227,888 | 0.12% | 20,309,375 |
| 2024-10-16 | 2024-10-14 | 4.402 | 4,679,093 | -14,243 | 0.12% | 20,598,120 |
| 2024-10-15 | 2024-10-10 | 4.476 | 4,693,336 | -184,210 | 0.12% | 21,006,815 |
| 2024-10-14 | 2024-10-09 | 4.107 | 4,877,546 | +300,053 | 0.12% | 20,033,444 |
| 2024-10-10 | 2024-10-08 | 4.402 | 4,577,493 | +98,752 | 0.11% | 20,150,861 |
| 2024-10-09 | 2024-10-07 | 5.392 | 4,478,741 | +435,835 | 0.11% | 24,149,911 |
| 2024-10-08 | 2024-10-04 | 4.844 | 4,042,906 | +271,567 | 0.10% | 19,585,790 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,771,339 | -150,976 | 0.09% | 17,038,937 |
| 2024-10-03 | 2024-09-30 | 4.297 | 3,922,315 | +5,697 | 0.10% | 16,853,584 |
| 2024-10-02 | 2024-09-27 | 4.034 | 3,916,618 | -150,026 | 0.10% | 15,797,909 |
| 2024-09-30 | 2024-09-26 | 3.876 | 4,066,644 | -284,860 | 0.10% | 15,760,631 |
| 2024-09-27 | 2024-09-25 | 3.718 | 4,351,504 | -883,066 | 0.11% | 16,177,214 |
| 2024-09-26 | 2024-09-24 | 3.549 | 5,234,570 | -281,062 | 0.13% | 18,578,068 |
| 2024-09-25 | 2024-09-23 | 3.412 | 5,515,632 | +85,458 | 0.14% | 18,820,446 |
| 2024-09-24 | 2024-09-20 | 3.370 | 5,430,174 | -8,546 | 0.14% | 18,300,095 |
| 2024-09-11 | 2024-09-09 | 3.338 | 5,438,720 | +8,546 | 0.14% | 18,157,063 |
| 2024-09-10 | 2024-09-05 | 3.412 | 5,430,174 | +18,990 | 0.14% | 18,528,846 |
| 2024-09-09 | 2024-09-04 | 3.402 | 5,411,184 | +18,991 | 0.14% | 18,407,061 |
| 2024-09-05 | 2024-09-03 | 3.475 | 5,392,193 | +626,692 | 0.13% | 18,739,974 |
| 2024-09-04 | 2024-09-02 | 3.602 | 4,765,501 | +384,562 | 0.12% | 17,164,229 |
| 2024-09-03 | 2024-08-30 | 3.812 | 4,380,939 | +18,990 | 0.11% | 16,701,882 |
| 2024-09-02 | 2024-08-29 | 3.770 | 4,361,949 | +398,804 | 0.11% | 16,445,733 |
| 2024-08-30 | 2024-08-28 | 3.876 | 3,963,145 | +189,907 | 0.10% | 15,359,512 |
| 2024-08-26 | 2024-08-22 | 3.981 | 3,773,238 | -189,907 | 0.09% | 15,020,889 |
| 2024-08-20 | 2024-08-16 | 3.918 | 3,963,145 | -284,860 | 0.10% | 15,526,463 |
| 2024-08-16 | 2024-08-14 | 3.802 | 4,248,005 | +94,954 | 0.11% | 16,150,347 |
| 2024-08-12 | 2024-08-08 | 3.812 | 4,153,051 | +94,953 | 0.10% | 15,833,082 |
| 2024-08-08 | 2024-08-06 | 3.833 | 4,058,098 | +85,458 | 0.10% | 15,556,559 |
| 2024-08-07 | 2024-08-05 | 3.833 | 3,972,640 | +189,907 | 0.10% | 15,228,959 |
| 2024-08-02 | 2024-07-31 | 4.012 | 3,782,733 | -189,907 | 0.09% | 15,178,201 |
| 2024-08-01 | 2024-07-30 | 3.876 | 3,972,640 | -4,748 | 0.10% | 15,396,310 |
| 2024-07-29 | 2024-07-25 | 3.907 | 3,977,388 | +189,907 | 0.10% | 15,540,375 |
| 2024-07-26 | 2024-07-24 | 4.055 | 3,787,481 | +9,495 | 0.09% | 15,356,803 |
| 2024-07-17 | 2024-07-15 | 4.600 | 3,777,986 | +245,467 | 0.09% | 17,377,440 |
| 2024-07-16 | 2024-07-12 | 4.678 | 3,532,519 | +8,958 | 0.09% | 16,524,440 |
| 2024-07-12 | 2024-07-10 | 4.555 | 3,523,561 | +17,914 | 0.09% | 16,049,821 |
| 2024-07-11 | 2024-07-09 | 4.722 | 3,505,647 | +8,957 | 0.09% | 16,555,289 |
| 2024-07-10 | 2024-07-08 | 4.722 | 3,496,690 | +2,687 | 0.09% | 16,512,990 |
| 2024-07-09 | 2024-07-05 | 4.868 | 3,494,003 | -8,957 | 0.09% | 17,007,402 |
| 2024-07-08 | 2024-07-04 | 4.979 | 3,502,960 | +22,393 | 0.09% | 17,442,080 |
| 2024-07-05 | 2024-07-03 | 4.979 | 3,480,567 | -7,166 | 0.09% | 17,330,579 |
| 2024-07-03 | 2024-06-28 | 4.812 | 3,487,733 | -268,715 | 0.09% | 16,782,194 |
| 2024-06-25 | 2024-06-21 | 4.789 | 3,756,448 | -896 | 0.10% | 17,991,315 |
| 2024-06-21 | 2024-06-19 | 4.778 | 3,757,344 | -447,860 | 0.10% | 17,953,658 |
| 2024-06-20 | 2024-06-18 | 4.655 | 4,205,204 | -2,687 | 0.11% | 19,577,235 |
| 2024-06-19 | 2024-06-17 | 4.600 | 4,207,891 | +268,716 | 0.11% | 19,354,855 |
| 2024-06-17 | 2024-06-13 | 4.644 | 3,939,175 | +179,144 | 0.10% | 18,294,765 |
| 2024-06-14 | 2024-06-12 | 4.711 | 3,760,031 | +4,478 | 0.10% | 17,714,631 |
| 2024-06-07 | 2024-06-05 | 4.845 | 3,755,553 | -89,571 | 0.10% | 18,196,667 |
| 2024-06-05 | 2024-06-03 | 4.801 | 3,845,124 | +44,785 | 0.10% | 18,458,952 |
| 2024-06-04 | 2024-05-31 | 4.689 | 3,800,339 | +2,688 | 0.10% | 17,819,678 |
| 2024-06-03 | 2024-05-30 | 4.767 | 3,797,651 | +8,061 | 0.10% | 18,103,859 |
| 2024-05-28 | 2024-05-24 | 4.856 | 3,789,590 | +896 | 0.10% | 18,403,893 |
| 2024-05-27 | 2024-05-23 | 4.890 | 3,788,694 | -46,578 | 0.10% | 18,526,435 |
| 2024-05-24 | 2024-05-22 | 5.046 | 3,835,272 | -4,478 | 0.10% | 19,353,648 |
| 2024-05-23 | 2024-05-21 | 4.901 | 3,839,750 | -8,957 | 0.10% | 18,818,963 |
| 2024-05-22 | 2024-05-20 | 5.013 | 3,848,707 | +98,529 | 0.10% | 19,292,540 |
| 2024-05-21 | 2024-05-17 | 5.124 | 3,750,178 | -16,123 | 0.10% | 19,217,319 |
| 2024-05-17 | 2024-05-14 | 4.856 | 3,766,301 | -8,062 | 0.10% | 18,290,792 |
| 2024-05-16 | 2024-05-13 | 4.923 | 3,774,363 | +53,743 | 0.10% | 18,582,771 |
| 2024-05-14 | 2024-05-10 | 4.711 | 3,720,620 | -241,844 | 0.10% | 17,528,954 |
| 2024-05-13 | 2024-05-09 | 4.421 | 3,962,464 | -89,572 | 0.11% | 17,518,170 |
| 2024-05-10 | 2024-05-08 | 4.354 | 4,052,036 | -895 | 0.11% | 17,642,744 |
| 2024-05-09 | 2024-05-07 | 4.443 | 4,052,931 | -188,101 | 0.11% | 18,008,623 |
| 2024-05-08 | 2024-05-06 | 4.432 | 4,241,032 | -89,572 | 0.11% | 18,797,075 |
| 2024-05-06 | 2024-05-02 | 4.231 | 4,330,604 | +188,101 | 0.11% | 18,323,815 |
| 2024-05-03 | 2024-04-30 | 4.332 | 4,142,503 | +374,410 | 0.11% | 17,944,146 |
| 2024-04-26 | 2024-04-24 | 4.499 | 3,768,093 | +4,479 | 0.10% | 16,953,325 |
| 2024-04-24 | 2024-04-22 | 4.566 | 3,763,614 | +79,719 | 0.10% | 17,185,280 |
| 2024-04-22 | 2024-04-18 | 4.611 | 3,683,895 | +220,347 | 0.10% | 16,985,781 |
| 2024-04-19 | 2024-04-17 | 4.600 | 3,463,548 | -8,957 | 0.09% | 15,931,133 |
| 2024-04-10 | 2024-04-08 | 4.488 | 3,472,505 | +259,758 | 0.09% | 15,584,654 |
| 2024-04-09 | 2024-04-05 | 4.220 | 3,212,747 | +8,957 | 0.09% | 13,558,029 |
| 2024-03-21 | 2024-03-19 | 4.332 | 3,203,790 | -179,144 | 0.09% | 13,877,908 |
| 2024-03-20 | 2024-03-18 | 4.432 | 3,382,934 | -322,458 | 0.09% | 14,993,819 |
| 2024-03-18 | 2024-03-14 | 4.309 | 3,705,392 | +438,902 | 0.10% | 15,967,969 |
| 2024-03-13 | 2024-03-11 | 4.287 | 3,266,490 | +64,492 | 0.09% | 14,003,635 |
| 2024-02-27 | 2024-02-23 | 4.343 | 3,201,998 | -17,915 | 0.08% | 13,905,893 |
| 2024-02-08 | 2024-02-06 | 4.019 | 3,219,913 | -8,957 | 0.09% | 12,941,209 |
| 2024-02-07 | 2024-02-05 | 3.919 | 3,228,870 | +8,957 | 0.09% | 12,652,778 |
| 2024-02-06 | 2024-02-02 | 4.041 | 3,219,913 | -26,871 | 0.09% | 13,013,105 |
| 2024-02-05 | 2024-02-01 | 3.963 | 3,246,784 | +44,786 | 0.09% | 12,867,968 |
| 2024-02-02 | 2024-01-31 | 3.986 | 3,201,998 | -53,743 | 0.08% | 12,761,964 |
| 2024-02-01 | 2024-01-30 | 4.142 | 3,255,741 | -12,540 | 0.09% | 13,485,032 |
| 2024-01-29 | 2024-01-25 | 4.097 | 3,268,281 | -1,218,178 | 0.09% | 13,391,021 |
| 2024-01-25 | 2024-01-23 | 3.528 | 4,486,459 | +3,583 | 0.12% | 15,827,744 |
| 2024-01-24 | 2024-01-22 | 3.450 | 4,482,876 | -8,958 | 0.12% | 15,464,769 |
| 2024-01-18 | 2024-01-16 | 3.718 | 4,491,834 | +17,915 | 0.12% | 16,699,219 |
| 2024-01-05 | 2024-01-03 | 3.829 | 4,473,919 | -1,792 | 0.12% | 17,132,095 |
| 2024-01-04 | 2024-01-02 | 3.829 | 4,475,711 | -8,957 | 0.12% | 17,138,957 |
| 2024-01-03 | 2023-12-29 | 3.885 | 4,484,668 | +1,792 | 0.12% | 17,423,595 |
| 2023-12-28 | 2023-12-22 | 3.673 | 4,482,876 | +8,957 | 0.12% | 16,465,725 |
| 2023-12-06 | 2023-12-04 | 3.840 | 4,473,919 | -23,289 | 0.12% | 17,182,042 |
| 2023-12-01 | 2023-11-29 | 3.796 | 4,497,208 | +358,288 | 0.12% | 17,070,652 |
| 2023-11-29 | 2023-11-27 | 3.919 | 4,138,920 | +268,715 | 0.11% | 16,218,937 |
| 2023-11-28 | 2023-11-24 | 3.974 | 3,870,205 | +8,958 | 0.10% | 15,381,978 |
| 2023-11-22 | 2023-11-20 | 3.986 | 3,861,247 | -3,583 | 0.10% | 15,389,483 |
| 2023-11-21 | 2023-11-17 | 3.952 | 3,864,830 | +449,651 | 0.10% | 15,274,320 |
| 2023-11-20 | 2023-11-16 | 4.030 | 3,415,179 | -176,457 | 0.09% | 13,764,134 |
| 2023-11-17 | 2023-11-15 | 4.064 | 3,591,636 | -271,403 | 0.10% | 14,595,599 |
| 2023-11-16 | 2023-11-14 | 3.997 | 3,863,039 | -2,687 | 0.10% | 15,439,753 |
| 2023-11-14 | 2023-11-10 | 3.952 | 3,865,726 | +358,288 | 0.10% | 15,277,861 |
| 2023-11-10 | 2023-11-08 | 3.963 | 3,507,438 | +200,641 | 0.09% | 13,901,017 |
| 2023-11-09 | 2023-11-07 | 4.019 | 3,306,797 | +1,791 | 0.09% | 13,290,406 |
| 2023-11-08 | 2023-11-06 | 4.153 | 3,305,006 | +1,791 | 0.09% | 13,725,982 |
| 2023-11-07 | 2023-11-03 | 4.097 | 3,303,215 | +8,958 | 0.09% | 13,534,155 |
| 2023-11-02 | 2023-10-31 | 4.120 | 3,294,257 | -1,792 | 0.09% | 13,571,007 |
| 2023-10-31 | 2023-10-27 | 4.254 | 3,296,049 | -17,914 | 0.09% | 14,019,963 |
| 2023-10-25 | 2023-10-20 | 4.030 | 3,313,963 | +8,957 | 0.09% | 13,356,205 |
| 2023-10-24 | 2023-10-19 | 4.053 | 3,305,006 | +14,332 | 0.09% | 13,393,902 |
| 2023-10-20 | 2023-10-18 | 4.131 | 3,290,674 | -302,753 | 0.09% | 13,592,984 |
| 2023-10-17 | 2023-10-13 | 4.209 | 3,593,427 | +11,644 | 0.10% | 15,124,409 |
| 2023-10-16 | 2023-10-12 | 4.332 | 3,581,783 | -62,700 | 0.10% | 15,515,266 |
| 2023-09-29 | 2023-09-27 | 4.522 | 3,644,483 | -13,436 | 0.10% | 16,478,557 |
| 2023-09-06 | 2023-09-04 | 4.845 | 3,657,919 | -896 | 0.10% | 17,723,604 |
| 2023-09-05 | 2023-08-31 | 4.633 | 3,658,815 | -53,743 | 0.10% | 16,951,837 |
| 2023-09-04 | 2023-08-30 | 4.611 | 3,712,558 | -4,479 | 0.10% | 17,117,941 |
| 2023-08-30 | 2023-08-28 | 4.611 | 3,717,037 | -53,743 | 0.10% | 17,138,593 |
| 2023-08-28 | 2023-08-24 | 4.611 | 3,770,780 | +107,486 | 0.10% | 17,386,392 |
| 2023-08-23 | 2023-08-21 | 4.923 | 3,663,294 | -14,331 | 0.10% | 18,035,932 |
| 2023-08-18 | 2023-08-16 | 5.124 | 3,677,625 | +53,743 | 0.10% | 18,845,530 |
| 2023-08-09 | 2023-08-07 | 5.526 | 3,623,882 | +26,872 | 0.10% | 20,026,611 |
| 2023-08-02 | 2023-07-31 | 5.705 | 3,597,010 | -4,479 | 0.10% | 20,520,634 |
| 2023-07-31 | 2023-07-27 | 5.537 | 3,601,489 | +4,479 | 0.10% | 19,943,069 |
| 2023-07-27 | 2023-07-25 | 5.738 | 3,597,010 | -26,872 | 0.10% | 20,641,107 |
| 2023-07-26 | 2023-07-24 | 5.493 | 3,623,882 | -69,866 | 0.10% | 19,905,238 |
| 2023-07-21 | 2023-07-19 | 5.515 | 3,693,748 | -4,479 | 0.10% | 20,371,473 |
| 2023-07-20 | 2023-07-18 | 5.936 | 3,698,227 | +31,351 | 0.10% | 21,954,219 |
| 2023-07-19 | 2023-07-14 | 6.088 | 3,666,876 | +148,215 | 0.10% | 22,324,070 |
| 2023-07-18 | 2023-07-13 | 6.041 | 3,518,661 | -30,010 | 0.10% | 21,257,580 |
| 2023-07-14 | 2023-07-12 | 5.971 | 3,548,671 | +4,287 | 0.10% | 21,190,555 |
| 2023-07-10 | 2023-07-06 | 5.971 | 3,544,384 | +25,723 | 0.10% | 21,164,956 |
| 2023-07-05 | 2023-07-03 | 6.158 | 3,518,661 | -25,723 | 0.10% | 21,667,958 |
| 2023-06-28 | 2023-06-26 | 5.726 | 3,544,384 | +5,145 | 0.10% | 20,296,862 |
| 2023-06-26 | 2023-06-21 | 5.855 | 3,539,239 | -2,572 | 0.10% | 20,721,455 |
| 2023-06-16 | 2023-06-14 | 5.901 | 3,541,811 | -75,453 | 0.10% | 20,901,745 |
| 2023-06-15 | 2023-06-13 | 5.913 | 3,617,264 | +75,453 | 0.10% | 21,389,213 |
| 2023-06-13 | 2023-06-09 | 6.216 | 3,541,811 | -1,715 | 0.10% | 22,017,055 |
| 2023-06-09 | 2023-06-07 | 6.205 | 3,543,526 | +5,144 | 0.10% | 21,986,388 |
| 2023-06-06 | 2023-06-02 | 6.100 | 3,538,382 | +97,746 | 0.10% | 21,583,061 |
| 2023-05-30 | 2023-05-25 | 5.878 | 3,440,636 | -1,715 | 0.10% | 20,224,412 |
| 2023-05-29 | 2023-05-24 | 5.995 | 3,442,351 | +25,723 | 0.10% | 20,635,971 |
| 2023-05-25 | 2023-05-23 | 6.181 | 3,416,628 | -27,438 | 0.09% | 21,119,333 |
| 2023-05-24 | 2023-05-22 | 6.275 | 3,444,066 | +1,715 | 0.10% | 21,610,279 |
| 2023-05-23 | 2023-05-19 | 6.275 | 3,442,351 | +2,573 | 0.10% | 21,599,518 |
| 2023-05-19 | 2023-05-17 | 6.216 | 3,439,778 | +6,859 | 0.10% | 21,382,785 |
| 2023-05-17 | 2023-05-15 | 6.450 | 3,432,919 | +59,162 | 0.10% | 22,140,903 |
| 2023-05-16 | 2023-05-12 | 6.333 | 3,373,757 | -13,719 | 0.09% | 21,365,855 |
| 2023-05-15 | 2023-05-11 | 6.625 | 3,387,476 | -62,591 | 0.09% | 22,440,431 |
| 2023-05-12 | 2023-05-10 | 6.706 | 3,450,067 | -11,147 | 0.10% | 23,136,732 |
| 2023-05-11 | 2023-05-09 | 6.729 | 3,461,214 | +10,289 | 0.10% | 23,292,221 |
| 2023-05-10 | 2023-05-08 | 7.126 | 3,450,925 | +2,572 | 0.10% | 24,591,407 |
| 2023-05-09 | 2023-05-05 | 7.009 | 3,448,353 | -8,574 | 0.10% | 24,170,900 |
| 2023-05-08 | 2023-05-04 | 7.208 | 3,456,927 | -4,287 | 0.10% | 24,916,402 |
| 2023-05-03 | 2023-04-28 | 7.021 | 3,461,214 | -13,719 | 0.10% | 24,301,416 |
| 2023-05-02 | 2023-04-27 | 6.893 | 3,474,933 | -12,861 | 0.10% | 23,951,932 |
| 2023-04-25 | 2023-04-21 | 6.753 | 3,487,794 | +7,717 | 0.10% | 23,552,447 |
| 2023-04-24 | 2023-04-20 | 6.788 | 3,480,077 | +77,168 | 0.10% | 23,622,099 |
| 2023-04-20 | 2023-04-18 | 6.613 | 3,402,909 | -4,287 | 0.09% | 22,502,980 |
| 2023-04-19 | 2023-04-17 | 6.660 | 3,407,196 | -20,579 | 0.09% | 22,690,280 |
| 2023-04-18 | 2023-04-14 | 6.345 | 3,427,775 | +4,288 | 0.10% | 21,747,926 |
| 2023-04-17 | 2023-04-13 | 6.193 | 3,423,487 | -2,573 | 0.09% | 21,201,659 |
| 2023-04-14 | 2023-04-12 | 6.240 | 3,426,060 | +2,573 | 0.09% | 21,377,425 |
| 2023-04-13 | 2023-04-11 | 6.088 | 3,423,487 | -858 | 0.09% | 20,842,309 |
| 2023-04-12 | 2023-04-06 | 6.053 | 3,424,345 | -2,572 | 0.09% | 20,727,719 |
| 2023-04-11 | 2023-04-04 | 6.065 | 3,426,917 | -40,299 | 0.09% | 20,783,255 |
| 2023-04-06 | 2023-04-03 | 5.622 | 3,467,216 | +8,574 | 0.10% | 19,491,020 |
| 2023-03-31 | 2023-03-29 | 5.657 | 3,458,642 | +8,575 | 0.10% | 19,563,835 |
| 2023-03-28 | 2023-03-24 | 5.866 | 3,450,067 | +25,722 | 0.10% | 20,239,611 |
| 2023-03-22 | 2023-03-20 | 6.170 | 3,424,345 | +12,861 | 0.09% | 21,127,097 |
| 2023-03-21 | 2023-03-17 | 6.298 | 3,411,484 | -24,007 | 0.09% | 21,485,415 |
| 2023-03-20 | 2023-03-16 | 6.123 | 3,435,491 | +8,574 | 0.10% | 21,035,593 |
| 2023-03-17 | 2023-03-15 | 6.158 | 3,426,917 | -25,723 | 0.09% | 21,102,997 |
| 2023-03-15 | 2023-03-13 | 5.796 | 3,452,640 | -12,861 | 0.10% | 20,013,098 |
| 2023-03-14 | 2023-03-10 | 5.388 | 3,465,501 | -8,574 | 0.10% | 18,673,023 |
| 2023-03-10 | 2023-03-08 | 5.726 | 3,474,075 | -8,574 | 0.10% | 19,894,239 |
| 2023-03-09 | 2023-03-07 | 5.610 | 3,482,649 | -25,723 | 0.10% | 19,537,159 |
| 2023-03-08 | 2023-03-06 | 5.482 | 3,508,372 | +8,574 | 0.10% | 19,231,366 |
| 2023-03-07 | 2023-03-03 | 5.540 | 3,499,798 | +348,970 | 0.10% | 19,388,456 |
| 2023-03-06 | 2023-03-02 | 5.283 | 3,150,828 | -17,148 | 0.09% | 16,646,753 |
| 2023-03-03 | 2023-03-01 | 5.073 | 3,167,976 | -438,999 | 0.09% | 16,072,291 |
| 2023-03-02 | 2023-02-28 | 4.770 | 3,606,975 | +60,019 | 0.10% | 17,205,729 |
| 2023-02-27 | 2023-02-23 | 5.097 | 3,546,956 | +8,574 | 0.10% | 18,077,729 |
| 2023-02-24 | 2023-02-22 | 5.097 | 3,538,382 | -512,737 | 0.10% | 18,034,030 |
| 2023-02-23 | 2023-02-21 | 5.062 | 4,051,119 | -248,651 | 0.11% | 20,505,547 |
| 2023-02-22 | 2023-02-20 | 5.108 | 4,299,770 | -891,716 | 0.12% | 21,964,735 |
| 2023-02-17 | 2023-02-15 | 4.828 | 5,191,486 | -28,295 | 0.14% | 25,066,787 |
| 2023-02-14 | 2023-02-10 | 4.898 | 5,219,781 | -3,430 | 0.14% | 25,568,674 |
| 2023-02-08 | 2023-02-06 | 4.782 | 5,223,211 | +531,600 | 0.14% | 24,976,298 |
| 2023-02-07 | 2023-02-03 | 4.863 | 4,691,611 | +685,936 | 0.13% | 22,817,323 |
| 2023-02-06 | 2023-02-02 | 4.992 | 4,005,675 | +171,484 | 0.11% | 19,995,217 |
| 2023-02-03 | 2023-02-01 | 5.132 | 3,834,191 | -227,217 | 0.11% | 19,675,830 |
| 2023-02-02 | 2023-01-31 | 4.980 | 4,061,408 | +85,742 | 0.11% | 20,226,053 |
| 2023-02-01 | 2023-01-30 | 5.003 | 3,975,666 | +8,575 | 0.11% | 19,891,788 |
| 2023-01-27 | 2023-01-20 | 5.108 | 3,967,091 | -1,846,025 | 0.11% | 20,265,294 |
| 2023-01-20 | 2023-01-18 | 4.992 | 5,813,116 | -1,028,903 | 0.16% | 29,017,460 |
| 2023-01-19 | 2023-01-17 | 4.898 | 6,842,019 | +42,871 | 0.19% | 33,515,076 |
| 2023-01-16 | 2023-01-12 | 4.747 | 6,799,148 | +788,826 | 0.19% | 32,274,204 |
| 2023-01-13 | 2023-01-11 | 4.793 | 6,010,322 | +1,120,647 | 0.17% | 28,810,195 |
| 2023-01-12 | 2023-01-10 | 4.875 | 4,889,675 | +565,897 | 0.14% | 23,837,621 |
| 2023-01-10 | 2023-01-06 | 4.933 | 4,323,778 | +353,257 | 0.12% | 21,330,960 |
| 2023-01-09 | 2023-01-05 | 4.980 | 3,970,521 | +1,715 | 0.11% | 19,773,430 |
| 2023-01-06 | 2023-01-04 | 4.992 | 3,968,806 | -514,452 | 0.11% | 19,811,177 |
| 2023-01-03 | 2022-12-29 | 4.793 | 4,483,258 | +181,773 | 0.12% | 21,490,286 |
| 2022-12-30 | 2022-12-28 | 4.840 | 4,301,485 | +282,948 | 0.12% | 20,819,637 |
| 2022-12-22 | 2022-12-20 | 4.828 | 4,018,537 | +94,317 | 0.11% | 19,403,271 |
| 2022-12-21 | 2022-12-19 | 4.875 | 3,924,220 | +685,935 | 0.11% | 19,130,938 |
| 2022-12-19 | 2022-12-15 | 4.980 | 3,238,285 | +42,871 | 0.09% | 16,126,851 |
| 2022-12-16 | 2022-12-14 | 5.062 | 3,195,414 | +85,742 | 0.09% | 16,174,226 |
| 2022-12-15 | 2022-12-13 | 5.050 | 3,109,672 | +8,574 | 0.09% | 15,703,958 |
| 2022-12-02 | 2022-11-30 | 5.120 | 3,101,098 | -7,717 | 0.09% | 15,877,666 |
| 2022-12-01 | 2022-11-29 | 5.027 | 3,108,815 | -1,714 | 0.09% | 15,627,114 |
| 2022-11-29 | 2022-11-25 | 5.003 | 3,110,529 | -1,715 | 0.09% | 15,563,174 |
| 2022-11-28 | 2022-11-24 | 4.805 | 3,112,244 | -16,291 | 0.09% | 14,954,693 |
| 2022-11-25 | 2022-11-23 | 4.852 | 3,128,535 | +21,435 | 0.09% | 15,178,924 |
| 2022-11-18 | 2022-11-16 | 4.525 | 3,107,100 | +1,715 | 0.09% | 14,060,268 |
| 2022-10-27 | 2022-10-25 | 4.455 | 3,105,385 | -1,715 | 0.09% | 13,835,200 |
| 2022-10-18 | 2022-10-14 | 4.467 | 3,107,100 | +42,871 | 0.09% | 13,879,079 |
| 2022-10-17 | 2022-10-13 | 4.455 | 3,064,229 | -2,572 | 0.08% | 13,651,841 |
| 2022-10-14 | 2022-10-12 | 4.514 | 3,066,801 | -17,148 | 0.09% | 13,842,139 |
| 2022-10-12 | 2022-10-10 | 4.560 | 3,083,949 | -8,575 | 0.09% | 14,063,408 |
| 2022-09-28 | 2022-09-26 | 4.642 | 3,092,524 | -17,148 | 0.09% | 14,354,987 |
| 2022-09-27 | 2022-09-23 | 4.747 | 3,109,672 | -857 | 0.09% | 14,760,995 |
| 2022-09-20 | 2022-09-16 | 5.003 | 3,110,529 | +857 | 0.09% | 15,563,174 |
| 2022-09-16 | 2022-09-14 | 5.062 | 3,109,672 | +8,574 | 0.09% | 15,740,226 |
| 2022-09-13 | 2022-09-08 | 5.190 | 3,101,098 | -214,355 | 0.09% | 16,094,672 |
| 2022-08-15 | 2022-08-11 | 5.132 | 3,315,453 | -4,287 | 0.09% | 17,013,834 |
| 2022-08-12 | 2022-08-10 | 5.050 | 3,319,740 | -1,715 | 0.09% | 16,764,809 |
| 2022-08-10 | 2022-08-08 | 5.073 | 3,321,455 | +4,288 | 0.09% | 16,850,945 |
| 2022-08-05 | 2022-08-03 | 5.073 | 3,317,167 | -11,147 | 0.09% | 16,829,191 |
| 2022-08-02 | 2022-07-29 | 5.458 | 3,328,314 | -1,715 | 0.09% | 18,166,731 |
| 2022-07-28 | 2022-07-26 | 5.703 | 3,330,029 | -4,287 | 0.09% | 18,991,686 |
| 2022-07-26 | 2022-07-22 | 5.668 | 3,334,316 | +1,715 | 0.09% | 18,899,472 |
| 2022-07-21 | 2022-07-19 | 6.322 | 3,332,601 | +17,148 | 0.09% | 21,067,145 |
| 2022-07-20 | 2022-07-18 | 6.346 | 3,315,453 | -98,896 | 0.09% | 21,039,665 |
| 2022-07-19 | 2022-07-15 | 6.212 | 3,414,349 | +81,942 | 0.10% | 21,208,907 |
| 2022-07-18 | 2022-07-14 | 6.370 | 3,332,407 | -100,789 | 0.10% | 21,228,589 |
| 2022-07-15 | 2022-07-13 | 6.407 | 3,433,196 | -213,869 | 0.10% | 21,996,344 |
| 2022-07-14 | 2022-07-12 | 6.334 | 3,647,065 | -919,391 | 0.11% | 23,099,547 |
| 2022-07-13 | 2022-07-11 | 6.163 | 4,566,456 | -114,719 | 0.13% | 28,142,537 |
| 2022-07-12 | 2022-07-08 | 6.053 | 4,681,175 | -95,053 | 0.14% | 28,335,387 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,776,228 | +335,963 | 0.14% | 27,103,826 |
| 2022-07-07 | 2022-07-05 | 6.004 | 4,440,265 | -8,195 | 0.13% | 26,660,396 |
| 2022-07-06 | 2022-07-04 | 5.955 | 4,448,460 | -1,638 | 0.13% | 26,492,449 |
| 2022-07-05 | 2022-06-30 | 5.919 | 4,450,098 | +40,971 | 0.13% | 26,339,281 |
| 2022-06-29 | 2022-06-27 | 5.821 | 4,409,127 | +163,884 | 0.13% | 25,666,319 |
| 2022-06-28 | 2022-06-24 | 5.821 | 4,245,243 | +16,388 | 0.12% | 24,712,321 |
| 2022-06-27 | 2022-06-23 | 5.882 | 4,228,855 | +337,602 | 0.12% | 24,874,962 |
| 2022-06-24 | 2022-06-22 | 5.919 | 3,891,253 | +271,229 | 0.11% | 23,031,584 |
| 2022-06-22 | 2022-06-20 | 5.980 | 3,620,024 | +9,013 | 0.11% | 21,647,120 |
| 2022-06-21 | 2022-06-17 | 6.065 | 3,611,011 | +31,138 | 0.10% | 21,901,699 |
| 2022-06-20 | 2022-06-16 | 6.102 | 3,579,873 | -4,916 | 0.10% | 21,843,902 |
| 2022-06-17 | 2022-06-15 | 6.187 | 3,584,789 | +16,388 | 0.10% | 22,180,133 |
| 2022-06-15 | 2022-06-13 | 6.029 | 3,568,401 | +91,775 | 0.10% | 21,512,615 |
| 2022-06-14 | 2022-06-10 | 6.187 | 3,476,626 | +163,885 | 0.10% | 21,510,897 |
| 2022-06-13 | 2022-06-09 | 6.261 | 3,312,741 | +40,971 | 0.10% | 20,739,460 |
| 2022-06-10 | 2022-06-08 | 6.224 | 3,271,770 | -73,748 | 0.09% | 20,363,177 |
| 2022-06-09 | 2022-06-07 | 6.248 | 3,345,518 | +40,971 | 0.10% | 20,903,833 |
| 2022-06-08 | 2022-06-06 | 6.297 | 3,304,547 | +43,429 | 0.10% | 20,809,145 |
| 2022-06-06 | 2022-06-01 | 6.578 | 3,261,118 | +114,719 | 0.09% | 21,451,016 |
| 2022-05-31 | 2022-05-27 | 6.761 | 3,146,399 | -8,194 | 0.09% | 21,272,384 |
| 2022-05-24 | 2022-05-20 | 6.675 | 3,154,593 | -8,194 | 0.09% | 21,058,298 |
| 2022-05-23 | 2022-05-19 | 6.627 | 3,162,787 | -335,963 | 0.09% | 20,958,605 |
| 2022-05-20 | 2022-05-18 | 6.553 | 3,498,750 | +335,963 | 0.10% | 22,928,719 |
| 2022-05-17 | 2022-05-13 | 6.724 | 3,162,787 | -819 | 0.09% | 21,267,387 |
| 2022-05-11 | 2022-05-06 | 6.810 | 3,163,606 | -5,736 | 0.09% | 21,543,149 |
| 2022-05-06 | 2022-05-04 | 7.090 | 3,169,342 | -137,335 | 0.09% | 22,471,799 |
| 2022-05-05 | 2022-05-03 | 6.871 | 3,306,677 | -24,583 | 0.10% | 22,719,186 |
| 2022-05-04 | 2022-04-29 | 6.724 | 3,331,260 | -3,278 | 0.10% | 22,400,243 |
| 2022-05-03 | 2022-04-28 | 6.651 | 3,334,538 | -9,833 | 0.10% | 22,178,122 |
| 2022-04-29 | 2022-04-27 | 6.346 | 3,344,371 | -172,078 | 0.10% | 21,223,177 |
| 2022-04-22 | 2022-04-20 | 5.882 | 3,516,449 | -319,575 | 0.10% | 20,684,449 |
| 2022-04-21 | 2022-04-19 | 6.334 | 3,836,024 | +475,265 | 0.11% | 24,296,363 |
| 2022-04-20 | 2022-04-14 | 6.248 | 3,360,759 | -65,554 | 0.10% | 20,999,064 |
| 2022-04-19 | 2022-04-13 | 6.077 | 3,426,313 | -33,596 | 0.10% | 20,823,272 |
| 2022-04-14 | 2022-04-12 | 6.138 | 3,459,909 | +8,194 | 0.10% | 21,238,569 |
| 2022-04-13 | 2022-04-11 | 6.187 | 3,451,715 | +23,763 | 0.10% | 21,356,766 |
| 2022-04-12 | 2022-04-08 | 6.090 | 3,427,952 | -231,077 | 0.10% | 20,875,067 |
| 2022-04-11 | 2022-04-07 | 5.675 | 3,659,029 | -8,194 | 0.11% | 20,764,018 |
| 2022-04-08 | 2022-04-06 | 5.736 | 3,667,223 | +16,388 | 0.11% | 21,034,286 |
| 2022-03-25 | 2022-03-23 | 5.528 | 3,650,835 | -168,800 | 0.11% | 20,182,874 |
| 2022-03-24 | 2022-03-22 | 5.577 | 3,819,635 | -6,556 | 0.11% | 21,302,504 |
| 2022-03-22 | 2022-03-18 | 5.565 | 3,826,191 | -8,194 | 0.11% | 21,292,374 |
| 2022-03-18 | 2022-03-16 | 5.199 | 3,834,385 | -4,917 | 0.11% | 19,934,159 |
| 2022-03-17 | 2022-03-15 | 4.967 | 3,839,302 | +4,917 | 0.11% | 19,069,499 |
| 2022-03-04 | 2022-03-02 | 5.504 | 3,834,385 | -13,930 | 0.11% | 21,104,004 |
| 2022-03-03 | 2022-03-01 | 5.650 | 3,848,315 | +210,591 | 0.11% | 21,744,238 |
| 2022-03-02 | 2022-02-28 | 5.602 | 3,637,724 | +32,777 | 0.11% | 20,376,755 |
| 2022-03-01 | 2022-02-25 | 5.663 | 3,604,947 | -32,777 | 0.10% | 20,413,123 |
| 2022-02-28 | 2022-02-24 | 5.760 | 3,637,724 | +43,430 | 0.11% | 20,953,875 |
| 2022-02-24 | 2022-02-22 | 6.065 | 3,594,294 | -19,667 | 0.10% | 21,800,306 |
| 2022-02-21 | 2022-02-17 | 6.090 | 3,613,961 | +24,583 | 0.10% | 22,007,799 |
| 2022-02-16 | 2022-02-14 | 5.992 | 3,589,378 | -163,884 | 0.10% | 21,507,666 |
| 2022-02-15 | 2022-02-11 | 6.138 | 3,753,262 | +4,916 | 0.11% | 23,039,310 |
| 2022-02-14 | 2022-02-10 | 6.126 | 3,748,346 | -22,124 | 0.11% | 22,963,389 |
| 2022-02-10 | 2022-02-08 | 6.212 | 3,770,470 | -12,291 | 0.11% | 23,421,023 |
| 2022-02-09 | 2022-02-07 | 6.138 | 3,782,761 | +155,690 | 0.11% | 23,220,389 |
| 2022-02-08 | 2022-02-04 | 5.980 | 3,627,071 | -8,195 | 0.11% | 21,689,260 |
| 2022-02-07 | 2022-01-31 | 5.858 | 3,635,266 | -8,194 | 0.11% | 21,294,627 |
| 2022-01-24 | 2022-01-20 | 5.858 | 3,643,460 | -45,068 | 0.11% | 21,342,625 |
| 2022-01-21 | 2022-01-19 | 5.663 | 3,688,528 | -17,208 | 0.11% | 20,886,403 |
| 2022-01-18 | 2022-01-14 | 5.443 | 3,705,736 | -28,188 | 0.11% | 20,169,816 |
| 2022-01-14 | 2022-01-12 | 5.370 | 3,733,924 | -163,884 | 0.11% | 20,049,832 |
| 2022-01-13 | 2022-01-11 | 5.418 | 3,897,808 | -22,944 | 0.11% | 21,120,102 |
| 2022-01-11 | 2022-01-07 | 5.296 | 3,920,752 | +174,537 | 0.11% | 20,765,945 |
| 2021-12-15 | 2021-12-13 | 4.955 | 3,746,215 | -8,194 | 0.11% | 18,561,426 |
| 2021-12-10 | 2021-12-08 | 4.894 | 3,754,409 | -20,486 | 0.11% | 18,372,936 |
| 2021-12-09 | 2021-12-07 | 4.894 | 3,774,895 | -8,194 | 0.11% | 18,473,188 |
| 2021-12-08 | 2021-12-06 | 4.747 | 3,783,089 | -24,583 | 0.11% | 17,959,273 |
| 2021-12-06 | 2021-12-02 | 4.723 | 3,807,672 | -7,375 | 0.11% | 17,983,039 |
| 2021-12-01 | 2021-11-29 | 4.564 | 3,815,047 | +8,195 | 0.11% | 17,412,619 |
| 2021-11-30 | 2021-11-26 | 4.637 | 3,806,852 | +7,374 | 0.11% | 17,653,962 |
| 2021-11-26 | 2021-11-24 | 4.711 | 3,799,478 | +8,195 | 0.11% | 17,897,972 |
| 2021-11-25 | 2021-11-23 | 4.686 | 3,791,283 | -171,260 | 0.11% | 17,766,833 |
| 2021-11-24 | 2021-11-22 | 4.540 | 3,962,543 | +70,143 | 0.11% | 17,989,104 |
| 2021-11-22 | 2021-11-18 | 4.576 | 3,892,400 | +2,458 | 0.11% | 17,813,175 |
| 2021-11-16 | 2021-11-12 | 4.589 | 3,889,942 | -163,884 | 0.11% | 17,849,398 |
| 2021-11-12 | 2021-11-10 | 4.515 | 4,053,826 | -8,194 | 0.12% | 18,304,566 |
| 2021-11-09 | 2021-11-05 | 4.479 | 4,062,020 | +327,768 | 0.12% | 18,192,849 |
| 2021-11-01 | 2021-10-28 | 4.662 | 3,734,252 | +24,583 | 0.11% | 17,408,429 |
| 2021-10-21 | 2021-10-19 | 4.759 | 3,709,669 | -2,458 | 0.11% | 17,656,002 |
| 2021-10-20 | 2021-10-18 | 4.735 | 3,712,127 | +8,194 | 0.11% | 17,577,097 |
| 2021-10-19 | 2021-10-15 | 4.784 | 3,703,933 | +8,194 | 0.11% | 17,719,105 |
| 2021-10-18 | 2021-10-12 | 4.772 | 3,695,739 | +8,194 | 0.11% | 17,634,804 |
| 2021-10-15 | 2021-10-11 | 4.808 | 3,687,545 | +8,195 | 0.11% | 17,730,711 |
| 2021-10-12 | 2021-10-08 | 4.881 | 3,679,350 | +9,833 | 0.11% | 17,960,718 |
| 2021-10-11 | 2021-10-07 | 4.955 | 3,669,517 | -6,556 | 0.11% | 18,181,409 |
| 2021-10-08 | 2021-10-06 | 4.857 | 3,676,073 | -9,833 | 0.11% | 17,854,998 |
| 2021-10-07 | 2021-10-05 | 4.784 | 3,685,906 | -9,833 | 0.11% | 17,632,867 |
| 2021-10-06 | 2021-10-04 | 4.808 | 3,695,739 | +9,833 | 0.11% | 17,770,110 |
| 2021-09-28 | 2021-09-24 | 4.918 | 3,685,906 | +22,944 | 0.11% | 18,127,666 |
| 2021-09-24 | 2021-09-21 | 5.065 | 3,662,962 | -8,194 | 0.11% | 18,551,247 |
| 2021-09-23 | 2021-09-20 | 5.004 | 3,671,156 | -40,971 | 0.11% | 18,368,737 |
| 2021-09-16 | 2021-09-14 | 5.296 | 3,712,127 | +79,484 | 0.11% | 19,660,980 |
| 2021-09-15 | 2021-09-13 | 5.589 | 3,632,643 | +11,471 | 0.11% | 20,303,962 |
| 2021-09-14 | 2021-09-10 | 5.516 | 3,621,172 | -2,458 | 0.11% | 19,974,696 |
| 2021-09-13 | 2021-09-09 | 5.492 | 3,623,630 | -30,318 | 0.11% | 19,899,811 |
| 2021-09-10 | 2021-09-08 | 5.443 | 3,653,948 | -9,014 | 0.11% | 19,887,941 |
| 2021-09-08 | 2021-09-06 | 5.479 | 3,662,962 | -58,998 | 0.11% | 20,071,108 |
| 2021-09-07 | 2021-09-03 | 5.309 | 3,721,960 | -19,666 | 0.11% | 19,758,481 |
| 2021-09-06 | 2021-09-02 | 5.126 | 3,741,626 | -122,094 | 0.11% | 19,177,954 |
| 2021-09-03 | 2021-09-01 | 4.747 | 3,863,720 | -274,507 | 0.11% | 18,342,049 |
| 2021-09-02 | 2021-08-31 | 4.552 | 4,138,227 | +16,389 | 0.12% | 18,837,174 |
| 2021-09-01 | 2021-08-30 | 4.650 | 4,121,838 | -573,595 | 0.12% | 19,164,985 |
| 2021-08-30 | 2021-08-26 | 4.552 | 4,695,433 | -301,547 | 0.14% | 21,373,570 |
| 2021-08-27 | 2021-08-25 | 4.528 | 4,996,980 | +12,291 | 0.14% | 22,624,246 |
| 2021-08-26 | 2021-08-24 | 4.418 | 4,984,689 | +266,312 | 0.14% | 22,021,111 |
| 2021-08-25 | 2021-08-23 | 4.418 | 4,718,377 | +4,097 | 0.14% | 20,844,612 |
| 2021-08-24 | 2021-08-20 | 4.393 | 4,714,280 | -5,736 | 0.14% | 20,711,448 |
| 2021-08-23 | 2021-08-19 | 4.430 | 4,720,016 | +163,884 | 0.14% | 20,909,454 |
| 2021-08-19 | 2021-08-17 | 4.467 | 4,556,132 | -8,194 | 0.13% | 20,350,261 |
| 2021-08-13 | 2021-08-11 | 4.442 | 4,564,326 | -8,194 | 0.13% | 20,275,456 |
| 2021-08-09 | 2021-08-05 | 4.369 | 4,572,520 | +163,884 | 0.13% | 19,977,045 |
| 2021-08-06 | 2021-08-04 | 4.406 | 4,408,636 | +221,244 | 0.13% | 19,422,451 |
| 2021-08-05 | 2021-08-03 | 4.491 | 4,187,392 | -8,194 | 0.12% | 18,805,463 |
| 2021-08-04 | 2021-08-02 | 4.467 | 4,195,586 | -8,194 | 0.12% | 18,739,859 |
| 2021-08-02 | 2021-07-29 | 4.357 | 4,203,780 | +16,388 | 0.12% | 18,314,742 |
| 2021-07-30 | 2021-07-28 | 4.393 | 4,187,392 | +417,905 | 0.12% | 18,396,649 |
| 2021-07-28 | 2021-07-26 | 4.637 | 3,769,487 | -655,537 | 0.11% | 17,480,685 |
| 2021-07-27 | 2021-07-23 | 4.650 | 4,425,024 | -8,194 | 0.13% | 20,574,685 |
| 2021-07-23 | 2021-07-21 | 4.503 | 4,433,218 | -6,556 | 0.13% | 19,963,563 |
| 2021-07-21 | 2021-07-19 | 5.029 | 4,439,774 | +418,021 | 0.13% | 22,326,975 |
| 2021-07-20 | 2021-07-16 | 5.081 | 4,021,753 | +91,277 | 0.12% | 20,432,775 |
| 2021-07-14 | 2021-07-12 | 5.081 | 3,930,476 | +23,206 | 0.12% | 19,969,037 |
| 2021-07-12 | 2021-07-08 | 5.068 | 3,907,270 | +191,063 | 0.12% | 19,800,625 |
| 2021-06-30 | 2021-06-28 | 5.262 | 3,716,207 | -9,282 | 0.11% | 19,553,014 |
| 2021-06-29 | 2021-06-25 | 5.223 | 3,725,489 | -7,735 | 0.11% | 19,457,367 |
| 2021-06-24 | 2021-06-22 | 5.132 | 3,733,224 | +77,353 | 0.11% | 19,159,932 |
| 2021-06-22 | 2021-06-18 | 5.119 | 3,655,871 | +11,603 | 0.11% | 18,715,674 |
| 2021-06-18 | 2021-06-16 | 5.184 | 3,644,268 | +15,471 | 0.11% | 18,891,833 |
| 2021-06-17 | 2021-06-15 | 5.210 | 3,628,797 | +10,056 | 0.11% | 18,905,455 |
| 2021-06-16 | 2021-06-11 | 5.236 | 3,618,741 | +154,707 | 0.11% | 18,946,628 |
| 2021-06-15 | 2021-06-10 | 5.274 | 3,464,034 | +7,735 | 0.11% | 18,270,975 |
| 2021-06-11 | 2021-06-09 | 5.287 | 3,456,299 | -773 | 0.11% | 18,274,859 |
| 2021-06-10 | 2021-06-08 | 5.274 | 3,457,072 | -1,547 | 0.11% | 18,234,254 |
| 2021-06-08 | 2021-06-04 | 5.274 | 3,458,619 | -1,547 | 0.11% | 18,242,414 |
| 2021-06-07 | 2021-06-03 | 5.287 | 3,460,166 | -232,061 | 0.11% | 18,295,305 |
| 2021-06-02 | 2021-05-31 | 5.300 | 3,692,227 | -1,547 | 0.11% | 19,570,038 |
| 2021-05-28 | 2021-05-26 | 5.339 | 3,693,774 | -3,868 | 0.11% | 19,721,493 |
| 2021-05-27 | 2021-05-25 | 5.378 | 3,697,642 | -30,941 | 0.11% | 19,885,550 |
| 2021-05-26 | 2021-05-24 | 5.326 | 3,728,583 | -21,659 | 0.11% | 19,859,140 |
| 2021-05-24 | 2021-05-20 | 5.455 | 3,750,242 | -7,736 | 0.12% | 20,459,318 |
| 2021-05-21 | 2021-05-18 | 5.481 | 3,757,978 | -38,676 | 0.12% | 20,598,685 |
| 2021-05-20 | 2021-05-17 | 5.481 | 3,796,654 | +38,676 | 0.12% | 20,810,681 |
| 2021-05-18 | 2021-05-14 | 5.404 | 3,757,978 | -18,564 | 0.12% | 20,307,195 |
| 2021-05-17 | 2021-05-13 | 5.352 | 3,776,542 | +26,300 | 0.12% | 20,212,223 |
| 2021-05-12 | 2021-05-10 | 5.585 | 3,750,242 | -10,830 | 0.12% | 20,944,136 |
| 2021-05-11 | 2021-05-07 | 5.481 | 3,761,072 | -15,470 | 0.12% | 20,615,645 |
| 2021-05-10 | 2021-05-06 | 5.404 | 3,776,542 | -213,496 | 0.12% | 20,407,510 |
| 2021-05-07 | 2021-05-05 | 5.494 | 3,990,038 | +155,480 | 0.12% | 21,922,263 |
| 2021-05-05 | 2021-05-03 | 5.326 | 3,834,558 | -433,180 | 0.12% | 20,423,583 |
| 2021-05-04 | 2021-04-30 | 5.197 | 4,267,738 | -666,014 | 0.13% | 22,179,064 |
| 2021-05-03 | 2021-04-29 | 5.042 | 4,933,752 | -7,736 | 0.15% | 24,874,900 |
| 2021-04-30 | 2021-04-28 | 4.990 | 4,941,488 | +162,443 | 0.15% | 24,658,376 |
| 2021-04-29 | 2021-04-27 | 5.055 | 4,779,045 | +11,603 | 0.15% | 24,156,683 |
| 2021-04-28 | 2021-04-26 | 5.068 | 4,767,442 | +7,735 | 0.15% | 24,159,665 |
| 2021-04-27 | 2021-04-23 | 5.106 | 4,759,707 | -19,338 | 0.15% | 24,305,062 |
| 2021-04-23 | 2021-04-21 | 5.119 | 4,779,045 | +444,783 | 0.15% | 24,465,592 |
| 2021-04-21 | 2021-04-19 | 5.171 | 4,334,262 | -19,338 | 0.13% | 22,412,720 |
| 2021-04-20 | 2021-04-16 | 5.119 | 4,353,600 | +30,941 | 0.13% | 22,287,591 |
| 2021-04-19 | 2021-04-15 | 5.081 | 4,322,659 | +344,224 | 0.13% | 21,961,548 |
| 2021-04-16 | 2021-04-14 | 5.184 | 3,978,435 | +309,414 | 0.12% | 20,624,150 |
| 2021-04-15 | 2021-04-13 | 5.197 | 3,669,021 | -23,206 | 0.11% | 19,067,584 |
| 2021-04-14 | 2021-04-12 | 5.210 | 3,692,227 | +6,188 | 0.11% | 19,235,915 |
| 2021-04-13 | 2021-04-09 | 5.223 | 3,686,039 | +23,980 | 0.11% | 19,251,329 |
| 2021-04-12 | 2021-04-08 | 5.300 | 3,662,059 | +3,094 | 0.11% | 19,410,137 |
| 2021-04-09 | 2021-04-07 | 5.365 | 3,658,965 | +3,094 | 0.11% | 19,630,247 |
| 2021-04-08 | 2021-04-01 | 5.430 | 3,655,871 | -38,677 | 0.11% | 19,849,957 |
| 2021-04-07 | 2021-03-31 | 5.313 | 3,694,548 | +18,565 | 0.11% | 19,630,102 |
| 2021-04-01 | 2021-03-30 | 5.391 | 3,675,983 | -46,412 | 0.11% | 19,816,592 |
| 2021-03-31 | 2021-03-29 | 5.339 | 3,722,395 | -239,796 | 0.11% | 19,874,304 |
| 2021-03-30 | 2021-03-26 | 5.184 | 3,962,191 | -19,339 | 0.12% | 20,539,941 |
| 2021-03-29 | 2021-03-25 | 5.184 | 3,981,530 | +232,061 | 0.12% | 20,640,194 |
| 2021-03-25 | 2021-03-23 | 5.313 | 3,749,469 | +19,339 | 0.12% | 19,921,911 |
| 2021-03-24 | 2021-03-22 | 5.417 | 3,730,130 | -23,206 | 0.11% | 20,204,933 |
| 2021-03-19 | 2021-03-17 | 5.378 | 3,753,336 | -7,736 | 0.12% | 20,185,067 |
| 2021-03-18 | 2021-03-16 | 5.404 | 3,761,072 | -53,374 | 0.12% | 20,323,914 |
| 2021-03-17 | 2021-03-15 | 5.249 | 3,814,446 | -50,280 | 0.12% | 20,020,592 |
| 2021-03-16 | 2021-03-12 | 5.106 | 3,864,726 | -309,414 | 0.12% | 19,734,913 |
| 2021-03-15 | 2021-03-11 | 5.055 | 4,174,140 | +34,809 | 0.13% | 21,099,064 |
| 2021-03-12 | 2021-03-10 | 5.093 | 4,139,331 | +222,005 | 0.13% | 21,083,650 |
| 2021-03-11 | 2021-03-09 | 5.119 | 3,917,326 | +108,295 | 0.12% | 20,054,153 |
| 2021-03-10 | 2021-03-08 | 5.223 | 3,809,031 | +62,656 | 0.12% | 19,893,687 |
| 2021-03-09 | 2021-03-05 | 5.365 | 3,746,375 | -70,391 | 0.12% | 20,099,199 |
| 2021-03-08 | 2021-03-04 | 5.262 | 3,816,766 | +20,112 | 0.12% | 20,082,111 |
| 2021-03-05 | 2021-03-03 | 5.352 | 3,796,654 | -49,507 | 0.12% | 20,319,863 |
| 2021-03-03 | 2021-03-01 | 5.313 | 3,846,161 | +19,339 | 0.12% | 20,435,661 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,826,822 | -7,736 | 0.12% | 20,283,436 |
| 2021-03-01 | 2021-02-25 | 5.326 | 3,834,558 | -34,035 | 0.12% | 20,423,583 |
| 2021-02-26 | 2021-02-24 | 5.068 | 3,868,593 | -58,789 | 0.12% | 19,604,624 |
| 2021-02-25 | 2021-02-23 | 5.197 | 3,927,382 | -213,496 | 0.12% | 20,410,264 |
| 2021-02-24 | 2021-02-22 | 5.093 | 4,140,878 | -979,297 | 0.13% | 21,091,529 |
| 2021-02-23 | 2021-02-19 | 5.029 | 5,120,175 | -697,729 | 0.16% | 25,748,612 |
| 2021-02-22 | 2021-02-18 | 4.874 | 5,817,904 | +142,330 | 0.18% | 28,354,847 |
| 2021-02-19 | 2021-02-17 | 4.951 | 5,675,574 | -239,022 | 0.17% | 28,101,401 |
| 2021-02-18 | 2021-02-16 | 4.822 | 5,914,596 | -526,778 | 0.18% | 28,520,250 |
| 2021-02-17 | 2021-02-11 | 4.706 | 6,441,374 | +112,936 | 0.20% | 30,310,934 |
| 2021-02-16 | 2021-02-09 | 4.667 | 6,328,438 | +20,885 | 0.19% | 29,534,060 |
| 2021-02-10 | 2021-02-08 | 4.667 | 6,307,553 | -13,923 | 0.19% | 29,436,592 |
| 2021-02-08 | 2021-02-04 | 4.589 | 6,321,476 | +21,659 | 0.19% | 29,011,238 |
| 2021-02-05 | 2021-02-03 | 4.628 | 6,299,817 | -20,112 | 0.19% | 29,156,163 |
| 2021-02-04 | 2021-02-02 | 4.667 | 6,319,929 | +7,735 | 0.19% | 29,494,349 |
| 2021-02-03 | 2021-02-01 | 4.628 | 6,312,194 | +20,886 | 0.19% | 29,213,445 |
| 2021-02-02 | 2021-01-29 | 4.563 | 6,291,308 | -15,471 | 0.19% | 28,710,124 |
| 2021-02-01 | 2021-01-28 | 4.641 | 6,306,779 | +190,290 | 0.19% | 29,269,916 |
| 2021-01-29 | 2021-01-27 | 4.732 | 6,116,489 | -31,715 | 0.19% | 28,940,278 |
| 2021-01-28 | 2021-01-26 | 4.719 | 6,148,204 | +15,471 | 0.19% | 29,010,856 |
| 2021-01-27 | 2021-01-25 | 4.757 | 6,132,733 | +324,885 | 0.19% | 29,175,700 |
| 2021-01-26 | 2021-01-22 | 4.900 | 5,807,848 | +474,177 | 0.18% | 28,456,001 |
| 2021-01-25 | 2021-01-21 | 5.042 | 5,333,671 | -247,531 | 0.16% | 26,891,204 |
| 2021-01-22 | 2021-01-20 | 5.145 | 5,581,202 | -15,471 | 0.17% | 28,716,415 |
| 2021-01-21 | 2021-01-19 | 5.145 | 5,596,673 | -386,768 | 0.17% | 28,796,017 |
| 2021-01-20 | 2021-01-18 | 5.055 | 5,983,441 | +19,338 | 0.18% | 30,244,554 |
| 2021-01-19 | 2021-01-15 | 4.913 | 5,964,103 | +309,415 | 0.18% | 29,298,686 |
| 2021-01-18 | 2021-01-14 | 5.042 | 5,654,688 | -139,237 | 0.17% | 28,509,701 |
| 2021-01-15 | 2021-01-13 | 4.977 | 5,793,925 | -382,900 | 0.18% | 28,837,195 |
| 2021-01-14 | 2021-01-12 | 4.874 | 6,176,825 | -804,478 | 0.19% | 30,104,129 |
| 2021-01-13 | 2021-01-11 | 4.757 | 6,981,303 | -154,707 | 0.21% | 33,212,665 |
| 2021-01-12 | 2021-01-08 | 4.654 | 7,136,010 | +774 | 0.22% | 33,210,649 |
| 2021-01-11 | 2021-01-07 | 4.693 | 7,135,236 | +232,061 | 0.22% | 33,483,772 |
| 2021-01-08 | 2021-01-06 | 4.796 | 6,903,175 | -216,590 | 0.21% | 33,108,706 |
| 2021-01-07 | 2021-01-05 | 4.563 | 7,119,765 | -239,797 | 0.22% | 32,490,753 |
| 2021-01-05 | 2020-12-31 | 4.421 | 7,359,562 | +7,736 | 0.23% | 32,538,497 |
| 2021-01-04 | 2020-12-29 | 4.382 | 7,351,826 | +7,735 | 0.23% | 32,219,169 |
| 2020-12-30 | 2020-12-28 | 4.382 | 7,344,091 | -47,959 | 0.23% | 32,185,270 |
| 2020-12-21 | 2020-12-17 | 4.486 | 7,392,050 | +30,941 | 0.23% | 33,159,944 |
| 2020-12-18 | 2020-12-16 | 4.434 | 7,361,109 | +293,944 | 0.23% | 32,640,499 |
| 2020-12-16 | 2020-12-14 | 4.447 | 7,067,165 | +100,560 | 0.22% | 31,428,459 |
| 2020-12-15 | 2020-12-11 | 4.460 | 6,966,605 | +40,224 | 0.21% | 31,071,319 |
| 2020-12-14 | 2020-12-10 | 4.512 | 6,926,381 | -8,509 | 0.21% | 31,250,086 |
| 2020-12-10 | 2020-12-08 | 4.641 | 6,934,890 | +247,531 | 0.21% | 32,184,995 |
| 2020-12-08 | 2020-12-04 | 4.783 | 6,687,359 | +1,237,658 | 0.21% | 31,987,167 |
| 2020-12-07 | 2020-12-03 | 4.913 | 5,449,701 | +116,030 | 0.17% | 26,771,684 |
| 2020-12-02 | 2020-11-30 | 4.951 | 5,333,671 | +351,186 | 0.16% | 26,408,541 |
| 2020-12-01 | 2020-11-27 | 5.042 | 4,982,485 | +15,470 | 0.15% | 25,120,601 |
| 2020-11-27 | 2020-11-25 | 5.029 | 4,967,015 | +802,931 | 0.15% | 24,978,393 |
| 2020-11-26 | 2020-11-24 | 5.132 | 4,164,084 | -99,786 | 0.13% | 21,371,224 |
| 2020-11-24 | 2020-11-20 | 5.119 | 4,263,870 | -3,094 | 0.13% | 21,828,232 |
| 2020-11-20 | 2020-11-18 | 5.145 | 4,266,964 | -54,148 | 0.13% | 21,954,395 |
| 2020-11-19 | 2020-11-17 | 5.158 | 4,321,112 | -232,061 | 0.13% | 22,288,859 |
| 2020-11-18 | 2020-11-16 | 5.042 | 4,553,173 | +46,412 | 0.14% | 22,956,103 |
| 2020-11-17 | 2020-11-13 | 5.068 | 4,506,761 | -162,442 | 0.14% | 22,838,628 |
| 2020-11-16 | 2020-11-12 | 5.184 | 4,669,203 | -54,148 | 0.14% | 24,205,081 |
| 2020-11-13 | 2020-11-11 | 5.274 | 4,723,351 | -1,308,049 | 0.15% | 24,913,216 |
| 2020-11-12 | 2020-11-10 | 4.951 | 6,031,400 | -154,707 | 0.19% | 29,863,198 |
| 2020-11-11 | 2020-11-09 | 4.938 | 6,186,107 | +15,470 | 0.19% | 30,549,226 |
| 2020-11-09 | 2020-11-05 | 5.003 | 6,170,637 | +38,677 | 0.19% | 30,871,688 |
| 2020-11-06 | 2020-11-04 | 4.925 | 6,131,960 | -309,414 | 0.19% | 30,202,556 |
| 2020-11-05 | 2020-11-03 | 4.874 | 6,441,374 | -491,196 | 0.20% | 31,393,467 |
| 2020-11-04 | 2020-11-02 | 4.693 | 6,932,570 | -154,707 | 0.21% | 32,532,715 |
| 2020-11-02 | 2020-10-29 | 4.602 | 7,087,277 | -7,735 | 0.22% | 32,617,361 |
| 2020-10-29 | 2020-10-27 | 4.654 | 7,095,012 | -61,883 | 0.22% | 33,019,846 |
| 2020-10-28 | 2020-10-23 | 4.706 | 7,156,895 | -77,354 | 0.22% | 33,677,934 |
| 2020-10-21 | 2020-10-19 | 4.693 | 7,234,249 | -471,857 | 0.22% | 33,948,414 |
| 2020-10-20 | 2020-10-16 | 4.551 | 7,706,106 | +526,005 | 0.24% | 35,066,874 |
| 2020-10-19 | 2020-10-15 | 4.499 | 7,180,101 | +13,150 | 0.22% | 32,301,985 |
| 2020-10-15 | 2020-10-12 | 4.757 | 7,166,951 | +6,188 | 0.22% | 34,095,862 |
| 2020-10-14 | 2020-10-09 | 4.719 | 7,160,763 | -77,354 | 0.22% | 33,788,707 |
| 2020-10-05 | 2020-09-29 | 4.719 | 7,238,117 | +774 | 0.22% | 34,153,709 |
| 2020-09-29 | 2020-09-25 | 4.783 | 7,237,343 | -8,509 | 0.22% | 34,617,866 |
| 2020-09-21 | 2020-09-17 | 4.977 | 7,245,852 | +8,509 | 0.22% | 36,063,644 |
| 2020-09-17 | 2020-09-15 | 4.951 | 7,237,343 | -7,735 | 0.22% | 35,834,170 |
| 2020-09-16 | 2020-09-14 | 4.964 | 7,245,078 | -13,924 | 0.22% | 35,966,130 |
| 2020-09-14 | 2020-09-10 | 4.977 | 7,259,002 | +6,962 | 0.22% | 36,129,093 |
| 2020-09-09 | 2020-09-07 | 4.861 | 7,252,040 | +773 | 0.22% | 35,250,676 |
| 2020-09-07 | 2020-09-03 | 4.951 | 7,251,267 | +355,827 | 0.22% | 35,903,111 |
| 2020-09-03 | 2020-09-01 | 5.093 | 6,895,440 | +270,738 | 0.21% | 35,121,869 |
| 2020-09-02 | 2020-08-31 | 5.145 | 6,624,702 | -101,334 | 0.20% | 34,085,434 |
| 2020-09-01 | 2020-08-28 | 5.184 | 6,726,036 | -8,509 | 0.21% | 34,867,674 |
| 2020-08-31 | 2020-08-27 | 5.223 | 6,734,545 | +515,176 | 0.21% | 35,172,970 |
| 2020-08-27 | 2020-08-25 | 5.520 | 6,219,369 | -864,814 | 0.19% | 34,331,566 |
| 2020-08-24 | 2020-08-20 | 5.274 | 7,084,183 | +170,178 | 0.22% | 37,365,375 |
| 2020-08-20 | 2020-08-18 | 5.404 | 6,914,005 | +541,475 | 0.21% | 37,361,593 |
| 2020-08-19 | 2020-08-17 | 5.481 | 6,372,530 | -340,355 | 0.20% | 34,929,885 |
| 2020-08-18 | 2020-08-14 | 5.443 | 6,712,885 | -160,896 | 0.21% | 36,535,135 |
| 2020-08-14 | 2020-08-12 | 5.378 | 6,873,781 | -30,941 | 0.21% | 36,966,509 |
| 2020-08-13 | 2020-08-11 | 5.326 | 6,904,722 | -15,471 | 0.21% | 36,775,859 |
| 2020-08-12 | 2020-08-10 | 5.287 | 6,920,193 | -247,532 | 0.21% | 36,589,875 |
| 2020-08-11 | 2020-08-07 | 5.171 | 7,167,725 | -169,404 | 0.22% | 37,064,721 |
| 2020-08-10 | 2020-08-06 | 5.145 | 7,337,129 | +31,715 | 0.23% | 37,751,016 |
| 2020-08-07 | 2020-08-05 | 5.158 | 7,305,414 | -66,524 | 0.22% | 37,682,277 |
| 2020-08-06 | 2020-08-04 | 5.171 | 7,371,938 | -812,213 | 0.23% | 38,120,719 |
| 2020-08-05 | 2020-08-03 | 5.106 | 8,184,151 | -371,297 | 0.25% | 41,791,710 |
| 2020-08-04 | 2020-07-31 | 5.068 | 8,555,448 | +116,030 | 0.26% | 43,355,903 |
| 2020-08-03 | 2020-07-30 | 5.093 | 8,439,418 | -7,735 | 0.26% | 42,986,109 |
| 2020-07-31 | 2020-07-29 | 5.081 | 8,447,153 | -301,680 | 0.26% | 42,916,305 |
| 2020-07-30 | 2020-07-28 | 5.538 | 8,748,833 | +30,942 | 0.27% | 48,448,660 |
| 2020-07-29 | 2020-07-27 | 5.511 | 8,717,891 | +172,503 | 0.27% | 48,041,237 |
| 2020-07-28 | 2020-07-24 | 5.497 | 8,545,388 | +395,135 | 0.27% | 46,974,932 |
| 2020-07-27 | 2020-07-23 | 5.578 | 8,150,253 | +736,354 | 0.26% | 45,464,942 |
| 2020-07-24 | 2020-07-22 | 5.592 | 7,413,899 | +313,154 | 0.24% | 41,457,686 |
| 2020-07-23 | 2020-07-21 | 5.660 | 7,100,745 | +502,228 | 0.23% | 40,187,273 |
| 2020-07-21 | 2020-07-17 | 5.578 | 6,598,517 | +423,200 | 0.21% | 36,808,820 |
| 2020-07-20 | 2020-07-16 | 5.727 | 6,175,317 | -69,425 | 0.20% | 35,367,793 |
| 2020-07-17 | 2020-07-15 | 5.836 | 6,244,742 | +22,157 | 0.20% | 36,441,824 |
| 2020-07-15 | 2020-07-13 | 6.093 | 6,222,585 | +147,714 | 0.20% | 37,913,309 |
| 2020-07-14 | 2020-07-10 | 6.106 | 6,074,871 | +960,141 | 0.20% | 37,095,561 |
| 2020-07-13 | 2020-07-09 | 6.364 | 5,114,730 | +249,636 | 0.16% | 32,548,345 |
| 2020-07-10 | 2020-07-08 | 6.486 | 4,865,094 | -1,262,216 | 0.16% | 31,552,595 |
| 2020-07-09 | 2020-07-07 | 6.215 | 6,127,310 | -5,170 | 0.20% | 38,079,468 |
| 2020-07-08 | 2020-07-06 | 6.161 | 6,132,480 | -576,084 | 0.20% | 37,779,471 |
| 2020-07-06 | 2020-07-02 | 5.565 | 6,708,564 | -8,863 | 0.22% | 37,331,869 |
| 2020-06-24 | 2020-06-22 | 5.605 | 6,717,427 | +3,693 | 0.22% | 37,654,045 |
| 2020-06-23 | 2020-06-19 | 5.646 | 6,713,734 | +7,385 | 0.22% | 37,906,049 |
| 2020-06-19 | 2020-06-17 | 5.646 | 6,706,349 | +140,329 | 0.22% | 37,864,353 |
| 2020-06-18 | 2020-06-16 | 5.714 | 6,566,020 | -25,850 | 0.21% | 37,516,558 |
| 2020-06-16 | 2020-06-12 | 5.633 | 6,591,870 | +29,543 | 0.21% | 37,128,748 |
| 2020-06-15 | 2020-06-11 | 5.781 | 6,562,327 | +88,628 | 0.21% | 37,939,716 |
| 2020-06-12 | 2020-06-10 | 5.863 | 6,473,699 | -44,314 | 0.21% | 37,953,230 |
| 2020-06-11 | 2020-06-09 | 5.876 | 6,518,013 | +37,667 | 0.21% | 38,301,280 |
| 2020-06-10 | 2020-06-08 | 5.930 | 6,480,346 | -88,628 | 0.21% | 38,430,908 |
| 2020-06-09 | 2020-06-05 | 5.822 | 6,568,974 | +98,229 | 0.21% | 38,244,971 |
| 2020-06-08 | 2020-06-04 | 5.687 | 6,470,745 | +25,112 | 0.21% | 36,796,958 |
| 2020-06-05 | 2020-06-03 | 5.836 | 6,445,633 | -22,896 | 0.21% | 37,614,144 |
| 2020-06-03 | 2020-06-01 | 5.727 | 6,468,529 | -4,431 | 0.21% | 37,047,102 |
| 2020-06-02 | 2020-05-29 | 5.727 | 6,472,960 | +4,431 | 0.21% | 37,072,479 |
| 2020-05-26 | 2020-05-22 | 5.727 | 6,468,529 | +110,786 | 0.21% | 37,047,102 |
| 2020-05-25 | 2020-05-21 | 5.985 | 6,357,743 | +73,857 | 0.20% | 38,048,153 |
| 2020-05-22 | 2020-05-20 | 6.012 | 6,283,886 | -22,158 | 0.20% | 37,776,316 |
| 2020-05-21 | 2020-05-19 | 5.998 | 6,306,044 | -19,202 | 0.20% | 37,824,140 |
| 2020-05-20 | 2020-05-18 | 5.930 | 6,325,246 | +36,190 | 0.20% | 37,511,106 |
| 2020-05-18 | 2020-05-14 | 6.012 | 6,289,056 | +22,157 | 0.20% | 37,807,396 |
| 2020-05-15 | 2020-05-13 | 6.147 | 6,266,899 | -7,386 | 0.20% | 38,522,715 |
| 2020-05-13 | 2020-05-11 | 6.228 | 6,274,285 | -100,446 | 0.20% | 39,077,828 |
| 2020-05-07 | 2020-05-05 | 6.052 | 6,374,731 | +391,443 | 0.21% | 38,581,377 |
| 2020-05-05 | 2020-04-29 | 6.309 | 5,983,288 | -76,812 | 0.19% | 37,751,496 |
| 2020-05-04 | 2020-04-28 | 6.309 | 6,060,100 | -689,086 | 0.20% | 38,236,140 |
| 2020-04-29 | 2020-04-27 | 6.282 | 6,749,186 | -166,178 | 0.22% | 42,401,158 |
| 2020-04-27 | 2020-04-23 | 6.161 | 6,915,364 | -36,928 | 0.22% | 42,602,470 |
| 2020-04-24 | 2020-04-22 | 6.188 | 6,952,292 | -420,985 | 0.22% | 43,018,231 |
| 2020-04-23 | 2020-04-21 | 6.066 | 7,373,277 | +169,871 | 0.24% | 44,724,645 |
| 2020-04-22 | 2020-04-20 | 6.093 | 7,203,406 | -295,428 | 0.23% | 43,889,309 |
| 2020-04-21 | 2020-04-17 | 5.985 | 7,498,834 | -156,577 | 0.24% | 44,877,055 |
| 2020-04-17 | 2020-04-15 | 5.930 | 7,655,411 | +177,257 | 0.25% | 45,399,489 |
| 2020-04-15 | 2020-04-09 | 6.147 | 7,478,154 | -211,970 | 0.24% | 45,968,316 |
| 2020-04-09 | 2020-04-07 | 5.998 | 7,690,124 | -66,471 | 0.25% | 46,125,959 |
| 2020-04-08 | 2020-04-06 | 5.917 | 7,756,595 | -31,020 | 0.25% | 45,894,526 |
| 2020-04-07 | 2020-04-03 | 5.849 | 7,787,615 | -26,589 | 0.25% | 45,550,858 |
| 2020-04-06 | 2020-04-02 | 5.781 | 7,814,204 | -13,294 | 0.25% | 45,177,371 |
| 2020-04-03 | 2020-04-01 | 5.714 | 7,827,498 | -530,293 | 0.25% | 44,724,321 |
| 2020-04-02 | 2020-03-31 | 5.592 | 8,357,791 | -2,752,650 | 0.27% | 46,735,823 |
| 2020-03-31 | 2020-03-27 | 5.199 | 11,110,441 | -158,054 | 0.36% | 57,765,809 |
| 2020-03-30 | 2020-03-26 | 4.942 | 11,268,495 | -122,603 | 0.36% | 55,688,705 |
| 2020-03-27 | 2020-03-25 | 4.942 | 11,391,098 | -629,262 | 0.37% | 56,294,607 |
| 2020-03-26 | 2020-03-24 | 4.807 | 12,020,360 | -41,360 | 0.39% | 57,776,891 |
| 2020-03-25 | 2020-03-23 | 4.698 | 12,061,720 | +505,182 | 0.39% | 56,669,197 |
| 2020-03-24 | 2020-03-20 | 5.132 | 11,556,538 | +3,693 | 0.37% | 59,302,814 |
| 2020-03-23 | 2020-03-19 | 4.969 | 11,552,845 | -711,981 | 0.37% | 57,406,801 |
| 2020-03-20 | 2020-03-18 | 5.240 | 12,264,826 | -528,816 | 0.39% | 64,265,915 |
| 2020-03-19 | 2020-03-17 | 5.416 | 12,793,642 | -1,895,171 | 0.41% | 69,288,718 |
| 2020-03-18 | 2020-03-16 | 5.429 | 14,688,813 | -3,329,474 | 0.47% | 79,751,602 |
| 2020-03-17 | 2020-03-13 | 5.565 | 18,018,287 | -1,018,488 | 0.58% | 100,268,302 |
| 2020-03-16 | 2020-03-12 | 5.660 | 19,036,775 | -472,684 | 0.61% | 107,740,255 |
| 2020-03-11 | 2020-03-09 | 5.863 | 19,509,459 | -67,210 | 0.63% | 114,377,727 |
| 2020-03-10 | 2020-03-06 | 6.201 | 19,576,669 | +387,749 | 0.63% | 121,398,303 |
| 2020-03-09 | 2020-03-05 | 6.337 | 19,188,920 | -1,477 | 0.62% | 121,591,922 |
| 2020-03-06 | 2020-03-04 | 6.337 | 19,190,397 | -2,794,749 | 0.62% | 121,601,281 |
| 2020-03-05 | 2020-03-03 | 6.255 | 21,985,146 | -21,419 | 0.71% | 137,524,371 |
| 2020-03-04 | 2020-03-02 | 6.201 | 22,006,565 | -1,110,070 | 0.71% | 136,466,507 |
| 2020-03-02 | 2020-02-27 | 6.093 | 23,116,635 | -192,028 | 0.74% | 140,846,308 |
| 2020-02-28 | 2020-02-26 | 5.930 | 23,308,663 | +738 | 0.75% | 138,229,206 |
| 2020-02-27 | 2020-02-25 | 5.890 | 23,307,925 | +48,007 | 0.75% | 137,278,084 |
| 2020-02-26 | 2020-02-24 | 6.025 | 23,259,918 | +739 | 0.75% | 140,144,652 |
| 2020-02-25 | 2020-02-21 | 6.228 | 23,259,179 | -36,929 | 0.75% | 144,864,026 |
| 2020-02-17 | 2020-02-13 | 6.188 | 23,296,108 | +33,236 | 0.75% | 144,147,764 |
| 2020-02-14 | 2020-02-12 | 6.147 | 23,262,872 | -7,386 | 0.75% | 142,997,196 |
| 2020-02-11 | 2020-02-07 | 5.998 | 23,270,258 | -3,693 | 0.75% | 139,576,808 |
| 2020-02-04 | 2020-01-31 | 5.809 | 23,273,951 | +14,772 | 0.75% | 135,187,254 |
| 2020-02-03 | 2020-01-30 | 5.890 | 23,259,179 | +18,464 | 0.75% | 136,990,981 |
| 2020-01-31 | 2020-01-29 | 6.039 | 23,240,715 | -14,771 | 0.75% | 140,343,623 |
| 2020-01-30 | 2020-01-24 | 6.337 | 23,255,486 | +158,054 | 0.75% | 147,360,000 |
| 2020-01-29 | 2020-01-22 | 6.499 | 23,097,432 | +541,371 | 0.74% | 150,111,261 |
| 2020-01-23 | 2020-01-21 | 6.445 | 22,556,061 | +1,307,269 | 0.73% | 145,371,259 |
| 2020-01-22 | 2020-01-20 | 6.648 | 21,248,792 | +48,746 | 0.68% | 141,261,585 |
| 2020-01-21 | 2020-01-17 | 6.621 | 21,200,046 | -873,728 | 0.68% | 140,363,439 |
| 2020-01-20 | 2020-01-16 | 6.499 | 22,073,774 | +155,099 | 0.71% | 143,458,461 |
| 2020-01-16 | 2020-01-14 | 6.607 | 21,918,675 | -130,727 | 0.71% | 144,824,640 |
| 2020-01-15 | 2020-01-13 | 6.567 | 22,049,402 | -40,621 | 0.71% | 144,792,775 |
| 2020-01-14 | 2020-01-10 | 6.540 | 22,090,023 | +14,771 | 0.71% | 144,461,340 |
| 2020-01-13 | 2020-01-09 | 6.553 | 22,075,252 | +236,343 | 0.71% | 144,663,634 |
| 2020-01-10 | 2020-01-08 | 6.513 | 21,838,909 | +559,097 | 0.70% | 142,227,755 |
| 2020-01-09 | 2020-01-07 | 6.675 | 21,279,812 | +186,120 | 0.68% | 142,044,049 |
| 2020-01-08 | 2020-01-06 | 6.702 | 21,093,692 | +842,708 | 0.68% | 141,372,891 |
| 2020-01-07 | 2020-01-03 | 6.797 | 20,250,984 | -613,013 | 0.65% | 137,644,286 |
| 2020-01-06 | 2020-01-02 | 6.716 | 20,863,997 | -1,404,021 | 0.67% | 140,115,934 |
| 2020-01-03 | 2019-12-31 | 6.513 | 22,268,018 | -1,208,301 | 0.72% | 145,022,363 |
| 2020-01-02 | 2019-12-27 | 6.486 | 23,476,319 | -190,551 | 0.76% | 152,255,803 |
| 2019-12-30 | 2019-12-24 | 6.445 | 23,666,870 | +11,079 | 0.76% | 152,530,297 |
| 2019-12-27 | 2019-12-20 | 6.431 | 23,655,791 | +494,842 | 0.76% | 152,138,603 |
| 2019-12-23 | 2019-12-19 | 6.526 | 23,160,949 | +14,771 | 0.75% | 151,151,244 |
| 2019-12-20 | 2019-12-18 | 6.594 | 23,146,178 | +58,347 | 0.74% | 152,621,806 |
| 2019-12-19 | 2019-12-17 | 6.621 | 23,087,831 | -42,837 | 0.74% | 152,862,280 |
| 2019-12-17 | 2019-12-13 | 6.418 | 23,130,668 | -3,693 | 0.74% | 148,448,172 |
| 2019-12-16 | 2019-12-12 | 6.296 | 23,134,361 | +25,850 | 0.74% | 145,652,787 |
| 2019-12-13 | 2019-12-11 | 6.201 | 23,108,511 | -36,929 | 0.74% | 143,299,864 |
| 2019-12-12 | 2019-12-10 | 6.147 | 23,145,440 | +36,929 | 0.74% | 142,275,340 |
| 2019-12-11 | 2019-12-09 | 6.188 | 23,108,511 | -3,693 | 0.74% | 142,986,983 |
| 2019-12-10 | 2019-12-06 | 6.174 | 23,112,204 | +11,079 | 0.74% | 142,696,902 |
| 2019-12-09 | 2019-12-05 | 6.052 | 23,101,125 | +29,542 | 0.74% | 139,813,463 |
| 2019-12-06 | 2019-12-04 | 6.066 | 23,071,583 | +7,386 | 0.74% | 139,947,049 |
| 2019-12-05 | 2019-12-03 | 6.201 | 23,064,197 | -2,954 | 0.74% | 143,025,066 |
| 2019-12-04 | 2019-12-02 | 6.201 | 23,067,151 | +3,693 | 0.74% | 143,043,384 |
| 2019-12-03 | 2019-11-29 | 6.201 | 23,063,458 | +110,785 | 0.74% | 143,020,483 |
| 2019-12-02 | 2019-11-28 | 6.323 | 22,952,673 | -695,733 | 0.74% | 145,130,432 |
| 2019-11-29 | 2019-11-27 | 6.404 | 23,648,406 | +131,466 | 0.76% | 151,450,723 |
| 2019-11-28 | 2019-11-26 | 6.445 | 23,516,940 | +147,714 | 0.76% | 151,564,015 |
| 2019-11-27 | 2019-11-25 | 6.553 | 23,369,226 | +529,554 | 0.75% | 153,143,310 |
| 2019-11-25 | 2019-11-21 | 6.201 | 22,839,672 | +484,502 | 0.73% | 141,632,747 |
| 2019-11-22 | 2019-11-20 | 6.282 | 22,355,170 | +8,125 | 0.72% | 140,444,358 |
| 2019-11-20 | 2019-11-18 | 6.337 | 22,347,045 | +5,908 | 0.72% | 141,603,600 |
| 2019-11-19 | 2019-11-15 | 6.296 | 22,341,137 | +146,976 | 0.72% | 140,658,688 |
| 2019-11-18 | 2019-11-14 | 6.269 | 22,194,161 | +1,047,292 | 0.71% | 139,132,331 |
| 2019-11-15 | 2019-11-13 | 6.296 | 21,146,869 | +1,064,279 | 0.68% | 133,139,636 |
| 2019-11-14 | 2019-11-12 | 6.486 | 20,082,590 | +99,707 | 0.65% | 130,245,754 |
| 2019-11-13 | 2019-11-11 | 6.418 | 19,982,883 | +1,005,194 | 0.64% | 128,246,295 |
| 2019-11-12 | 2019-11-08 | 6.689 | 18,977,689 | +155,100 | 0.61% | 126,934,189 |
| 2019-11-11 | 2019-11-07 | 6.770 | 18,822,589 | +72,380 | 0.61% | 127,425,898 |
| 2019-11-08 | 2019-11-06 | 6.702 | 18,750,209 | -10,340 | 0.60% | 125,666,538 |
| 2019-11-07 | 2019-11-05 | 6.810 | 18,760,549 | -234,866 | 0.60% | 127,767,932 |
| 2019-11-06 | 2019-11-04 | 6.729 | 18,995,415 | +190,551 | 0.61% | 127,824,327 |
| 2019-11-04 | 2019-10-31 | 6.404 | 18,804,864 | -7,385 | 0.61% | 120,431,384 |
| 2019-10-31 | 2019-10-29 | 6.513 | 18,812,249 | -5,170 | 0.61% | 122,516,374 |
| 2019-10-28 | 2019-10-24 | 6.540 | 18,817,419 | -7,386 | 0.61% | 123,059,607 |
| 2019-10-25 | 2019-10-23 | 6.391 | 18,824,805 | +14,771 | 0.61% | 120,304,209 |
| 2019-10-24 | 2019-10-22 | 6.431 | 18,810,034 | +5,170 | 0.61% | 120,973,857 |
| 2019-10-23 | 2019-10-21 | 6.431 | 18,804,864 | +7,386 | 0.61% | 120,940,607 |
| 2019-10-16 | 2019-10-14 | 6.499 | 18,797,478 | +7,386 | 0.60% | 122,165,664 |
| 2019-10-15 | 2019-10-11 | 6.513 | 18,790,092 | +42,837 | 0.60% | 122,372,074 |
| 2019-10-11 | 2019-10-09 | 6.323 | 18,747,255 | +7,386 | 0.60% | 118,539,449 |
| 2019-10-10 | 2019-10-08 | 6.418 | 18,739,869 | -7,386 | 0.60% | 120,268,870 |
| 2019-10-09 | 2019-10-04 | 6.404 | 18,747,255 | +401,043 | 0.60% | 120,062,440 |
| 2019-10-08 | 2019-10-03 | 6.526 | 18,346,212 | +116,694 | 0.59% | 119,729,670 |
| 2019-10-04 | 2019-10-02 | 6.418 | 18,229,518 | +14,772 | 0.59% | 116,993,536 |
| 2019-10-02 | 2019-09-27 | 6.458 | 18,214,746 | +157,315 | 0.59% | 117,638,597 |
| 2019-09-30 | 2019-09-26 | 6.540 | 18,057,431 | +15,510 | 0.58% | 118,089,541 |
| 2019-09-27 | 2019-09-25 | 6.621 | 18,041,921 | +281,395 | 0.58% | 119,453,801 |
| 2019-09-26 | 2019-09-24 | 6.756 | 17,760,526 | +131,466 | 0.57% | 119,995,430 |
| 2019-09-25 | 2019-09-23 | 6.838 | 17,629,060 | +161,008 | 0.57% | 120,539,358 |
| 2019-09-24 | 2019-09-20 | 7.054 | 17,468,052 | -347,128 | 0.56% | 123,222,648 |
| 2019-09-23 | 2019-09-19 | 6.824 | 17,815,180 | -9,601 | 0.57% | 121,570,748 |
| 2019-09-20 | 2019-09-18 | 6.932 | 17,824,781 | +339,742 | 0.57% | 123,567,000 |
| 2019-09-19 | 2019-09-17 | 6.986 | 17,485,039 | +622,614 | 0.56% | 122,158,768 |
| 2019-09-18 | 2019-09-16 | 7.122 | 16,862,425 | +302,814 | 0.54% | 120,092,010 |
| 2019-09-17 | 2019-09-13 | 7.203 | 16,559,611 | -516,999 | 0.53% | 119,280,679 |
| 2019-09-16 | 2019-09-12 | 7.149 | 17,076,610 | -1,477 | 0.55% | 122,079,832 |
| 2019-09-13 | 2019-09-11 | 7.081 | 17,078,087 | +8,124 | 0.55% | 120,934,232 |
| 2019-09-10 | 2019-09-06 | 7.108 | 17,069,963 | -81,981 | 0.55% | 121,338,947 |
| 2019-09-09 | 2019-09-05 | 6.973 | 17,151,944 | -50,961 | 0.55% | 119,599,377 |
| 2019-09-06 | 2019-09-04 | 6.905 | 17,202,905 | -155,100 | 0.55% | 118,790,116 |
| 2019-09-05 | 2019-09-03 | 6.770 | 17,358,005 | +144,760 | 0.56% | 117,510,900 |
| 2019-09-04 | 2019-09-02 | 6.959 | 17,213,245 | -35,452 | 0.55% | 119,793,763 |
| 2019-08-30 | 2019-08-28 | 6.851 | 17,248,697 | -4,431 | 0.56% | 118,172,153 |
| 2019-08-29 | 2019-08-27 | 6.838 | 17,253,128 | -2,954 | 0.56% | 117,968,908 |
| 2019-08-28 | 2019-08-26 | 6.648 | 17,256,082 | +25,850 | 0.56% | 114,718,121 |
| 2019-08-22 | 2019-08-20 | 7.122 | 17,230,232 | -14,772 | 0.55% | 122,711,484 |
| 2019-08-19 | 2019-08-15 | 6.959 | 17,245,004 | -4,431 | 0.55% | 120,014,787 |
| 2019-08-15 | 2019-08-13 | 7.081 | 17,249,435 | +14,771 | 0.56% | 122,147,590 |
| 2019-08-14 | 2019-08-12 | 7.122 | 17,234,664 | +23,634 | 0.55% | 122,743,048 |
| 2019-08-13 | 2019-08-09 | 7.135 | 17,211,030 | +221,571 | 0.55% | 122,807,762 |
| 2019-08-09 | 2019-08-07 | 7.068 | 16,989,459 | +15,510 | 0.55% | 120,076,603 |
| 2019-08-08 | 2019-08-06 | 7.149 | 16,973,949 | -155,838 | 0.55% | 121,345,913 |
| 2019-08-06 | 2019-08-02 | 7.420 | 17,129,787 | -51,700 | 0.55% | 127,098,627 |
| 2019-08-05 | 2019-08-01 | 7.406 | 17,181,487 | +2,954 | 0.55% | 127,249,596 |
| 2019-08-02 | 2019-07-31 | 7.474 | 17,178,533 | +18,465 | 0.55% | 128,390,677 |
| 2019-08-01 | 2019-07-30 | 7.596 | 17,160,068 | +14,771 | 0.55% | 130,343,748 |
| 2019-07-30 | 2019-07-26 | 7.663 | 17,145,297 | -1,477 | 0.55% | 131,392,260 |
| 2019-07-29 | 2019-07-25 | 7.731 | 17,146,774 | -7,386 | 0.55% | 132,564,388 |
| 2019-07-26 | 2019-07-24 | 7.758 | 17,154,160 | -8,863 | 0.55% | 133,086,014 |
| 2019-07-25 | 2019-07-23 | 7.772 | 17,163,023 | +1,478 | 0.55% | 133,387,157 |
| 2019-07-24 | 2019-07-22 | 7.758 | 17,161,545 | -2,955 | 0.55% | 133,143,308 |
| 2019-07-23 | 2019-07-19 | 7.907 | 17,164,500 | -76,072 | 0.55% | 135,722,654 |
| 2019-07-19 | 2019-07-17 | 7.853 | 17,240,572 | +9,601 | 0.55% | 135,390,441 |
| 2019-07-18 | 2019-07-16 | 7.785 | 17,230,971 | +104,877 | 0.55% | 134,148,535 |
| 2019-07-17 | 2019-07-15 | 7.542 | 17,126,094 | +13,294 | 0.55% | 129,158,162 |
| 2019-07-16 | 2019-07-12 | 7.582 | 17,112,800 | +228,957 | 0.55% | 129,753,010 |
| 2019-07-15 | 2019-07-11 | 8.001 | 16,883,843 | -838,277 | 0.54% | 135,092,524 |
| 2019-07-12 | 2019-07-10 | 7.960 | 17,722,120 | +480,771 | 0.57% | 141,061,281 |
| 2019-07-11 | 2019-07-09 | 7.946 | 17,241,349 | +40,313 | 0.57% | 136,995,026 |
| 2019-07-10 | 2019-07-08 | 8.071 | 17,201,036 | +28,795 | 0.57% | 138,825,186 |
| 2019-07-09 | 2019-07-05 | 8.140 | 17,172,241 | +27,356 | 0.57% | 139,785,498 |
| 2019-07-08 | 2019-07-04 | 8.196 | 17,144,885 | -2,160 | 0.57% | 140,515,462 |
| 2019-07-05 | 2019-07-03 | 8.196 | 17,147,045 | -9,358 | 0.57% | 140,533,165 |
| 2019-07-04 | 2019-07-02 | 8.224 | 17,156,403 | +35,994 | 0.57% | 141,086,504 |
| 2019-07-03 | 2019-06-28 | 8.251 | 17,120,409 | -134,618 | 0.57% | 141,266,150 |
| 2019-06-28 | 2019-06-26 | 8.307 | 17,255,027 | +277,155 | 0.57% | 143,335,694 |
| 2019-06-27 | 2019-06-25 | 8.293 | 16,977,872 | -10,798 | 0.56% | 140,797,555 |
| 2019-06-26 | 2019-06-24 | 8.474 | 16,988,670 | +3,599 | 0.56% | 143,954,996 |
| 2019-06-25 | 2019-06-21 | 8.515 | 16,985,071 | +352,743 | 0.56% | 144,632,325 |
| 2019-06-24 | 2019-06-20 | 8.779 | 16,632,328 | +7,199 | 0.55% | 146,018,421 |
| 2019-06-19 | 2019-06-17 | 8.612 | 16,625,129 | +149,016 | 0.55% | 143,183,918 |
| 2019-06-18 | 2019-06-14 | 8.710 | 16,476,113 | -57,591 | 0.54% | 143,502,620 |
| 2019-06-14 | 2019-06-12 | 8.876 | 16,533,704 | -585,265 | 0.55% | 146,760,284 |
| 2019-06-13 | 2019-06-11 | 8.626 | 17,118,969 | -16,558 | 0.57% | 147,674,916 |
| 2019-06-12 | 2019-06-10 | 8.001 | 17,135,527 | +3,600 | 0.57% | 137,106,321 |
| 2019-06-10 | 2019-06-05 | 8.071 | 17,131,927 | +14,398 | 0.57% | 138,267,425 |
| 2019-06-06 | 2019-06-04 | 8.140 | 17,117,529 | -21,597 | 0.57% | 139,340,131 |
| 2019-06-05 | 2019-06-03 | 8.140 | 17,139,126 | +7,199 | 0.57% | 139,515,935 |
| 2019-06-03 | 2019-05-30 | 7.974 | 17,131,927 | +151,895 | 0.57% | 136,601,552 |
| 2019-05-29 | 2019-05-27 | 7.821 | 16,980,032 | +10,799 | 0.56% | 132,795,827 |
| 2019-05-27 | 2019-05-23 | 7.835 | 16,969,233 | -12,958 | 0.56% | 132,947,093 |
| 2019-05-23 | 2019-05-21 | 8.071 | 16,982,191 | -34,555 | 0.56% | 137,058,944 |
| 2019-05-22 | 2019-05-20 | 8.237 | 17,016,746 | +4,320 | 0.56% | 140,174,410 |
| 2019-05-21 | 2019-05-17 | 8.168 | 17,012,426 | -2,160 | 0.56% | 138,957,215 |
| 2019-05-17 | 2019-05-15 | 8.154 | 17,014,586 | -247,640 | 0.56% | 138,738,506 |
| 2019-05-16 | 2019-05-14 | 8.140 | 17,262,226 | +2,368,418 | 0.57% | 140,517,994 |
| 2019-05-15 | 2019-05-10 | 8.251 | 14,893,808 | +289,393 | 0.49% | 122,893,729 |
| 2019-05-14 | 2019-05-09 | 8.321 | 14,604,415 | +682,450 | 0.48% | 121,520,211 |
| 2019-05-10 | 2019-05-08 | 8.321 | 13,921,965 | +2,727,640 | 0.46% | 115,841,691 |
| 2019-05-09 | 2019-05-07 | 8.446 | 11,194,325 | +3,372,657 | 0.37% | 94,545,098 |
| 2019-05-08 | 2019-05-06 | 8.446 | 7,821,668 | -20,877 | 0.26% | 66,060,291 |
| 2019-05-07 | 2019-05-03 | 8.710 | 7,842,545 | +21,597 | 0.26% | 68,306,509 |
| 2019-05-03 | 2019-04-30 | 8.585 | 7,820,948 | +820,667 | 0.26% | 67,140,628 |
| 2019-05-02 | 2019-04-29 | 8.779 | 7,000,281 | +636,378 | 0.23% | 61,456,819 |
| 2019-04-29 | 2019-04-25 | 8.557 | 6,363,903 | +215,965 | 0.21% | 54,455,505 |
| 2019-04-26 | 2019-04-24 | 8.682 | 6,147,938 | +83,506 | 0.20% | 53,376,123 |
| 2019-04-25 | 2019-04-23 | 8.668 | 6,064,432 | +82,787 | 0.20% | 52,566,886 |
| 2019-04-24 | 2019-04-18 | 8.890 | 5,981,645 | +357,062 | 0.20% | 53,178,751 |
| 2019-04-23 | 2019-04-17 | 9.113 | 5,624,583 | +57,591 | 0.19% | 51,254,464 |
| 2019-04-18 | 2019-04-16 | 9.029 | 5,566,992 | +3,599 | 0.18% | 50,265,671 |
| 2019-04-17 | 2019-04-15 | 9.057 | 5,563,393 | -14,397 | 0.18% | 50,387,738 |
| 2019-04-16 | 2019-04-12 | 9.085 | 5,577,790 | +435,530 | 0.18% | 50,673,095 |
| 2019-04-15 | 2019-04-11 | 9.140 | 5,142,260 | +492,400 | 0.17% | 47,002,121 |
| 2019-04-12 | 2019-04-10 | 9.390 | 4,649,860 | -25,196 | 0.15% | 43,664,059 |
| 2019-04-11 | 2019-04-09 | 9.307 | 4,675,056 | +733,562 | 0.15% | 43,511,008 |
| 2019-04-10 | 2019-04-08 | 9.404 | 3,941,494 | +628,459 | 0.13% | 37,066,968 |
| 2019-04-09 | 2019-04-04 | 9.446 | 3,313,035 | +69,108 | 0.11% | 31,294,820 |
| 2019-04-08 | 2019-04-03 | 9.627 | 3,243,927 | -850,902 | 0.11% | 31,227,832 |
| 2019-04-04 | 2019-04-02 | 9.363 | 4,094,829 | +886,897 | 0.14% | 38,338,330 |
| 2019-04-03 | 2019-04-01 | 9.682 | 3,207,932 | +36,714 | 0.11% | 31,059,571 |
| 2019-04-02 | 2019-03-29 | 9.946 | 3,171,218 | +7,199 | 0.10% | 31,541,086 |
| 2019-04-01 | 2019-03-28 | 9.960 | 3,164,019 | +15,837 | 0.10% | 31,513,437 |
| 2019-03-29 | 2019-03-27 | 9.946 | 3,148,182 | +3,599 | 0.10% | 31,311,969 |
| 2019-03-28 | 2019-03-26 | 10.057 | 3,144,583 | +10,799 | 0.10% | 31,625,628 |
| 2019-03-27 | 2019-03-25 | 10.141 | 3,133,784 | +84,226 | 0.10% | 31,778,211 |
| 2019-03-26 | 2019-03-22 | 10.154 | 3,049,558 | +7,199 | 0.10% | 30,966,477 |
| 2019-03-25 | 2019-03-21 | 10.196 | 3,042,359 | +4,319 | 0.10% | 31,020,161 |
| 2019-03-22 | 2019-03-20 | 10.279 | 3,038,040 | +31,675 | 0.10% | 31,229,335 |
| 2019-03-20 | 2019-03-18 | 10.724 | 3,006,365 | -5,759 | 0.10% | 32,240,111 |
| 2019-03-19 | 2019-03-15 | 10.377 | 3,012,124 | +5,759 | 0.10% | 31,255,826 |
| 2019-03-14 | 2019-03-12 | 10.654 | 3,006,365 | -5,759 | 0.10% | 32,031,302 |
| 2019-03-13 | 2019-03-11 | 10.307 | 3,012,124 | +64,070 | 0.10% | 31,046,617 |
| 2019-03-12 | 2019-03-08 | 10.363 | 2,948,054 | -720 | 0.10% | 30,550,040 |
| 2019-03-08 | 2019-03-06 | 11.043 | 2,948,774 | -12,569 | 0.10% | 32,564,630 |
| 2019-03-07 | 2019-03-05 | 10.905 | 2,961,343 | -16,558 | 0.10% | 32,292,071 |
| 2019-03-06 | 2019-03-04 | 10.877 | 2,977,901 | -184,290 | 0.10% | 32,389,895 |
| 2019-03-05 | 2019-03-01 | 10.724 | 3,162,191 | +15,118 | 0.10% | 33,911,182 |
| 2019-03-04 | 2019-02-28 | 10.807 | 3,147,073 | +4,319 | 0.10% | 34,011,356 |
| 2019-03-01 | 2019-02-27 | 10.780 | 3,142,754 | -1,440 | 0.10% | 33,877,366 |
| 2019-02-28 | 2019-02-26 | 11.043 | 3,144,194 | -23,756 | 0.10% | 34,722,740 |
| 2019-02-27 | 2019-02-25 | 10.752 | 3,167,950 | +720 | 0.10% | 34,060,954 |
| 2019-02-25 | 2019-02-21 | 10.710 | 3,167,230 | -4,319 | 0.10% | 33,921,223 |
| 2019-02-21 | 2019-02-19 | 10.599 | 3,171,549 | +5,759 | 0.10% | 33,615,029 |
| 2019-02-20 | 2019-02-18 | 10.613 | 3,165,790 | -147,577 | 0.10% | 33,597,966 |
| 2019-02-19 | 2019-02-15 | 10.321 | 3,313,367 | -7,198 | 0.11% | 34,197,620 |
| 2019-02-18 | 2019-02-14 | 10.529 | 3,320,565 | -14,398 | 0.11% | 34,963,807 |
| 2019-02-15 | 2019-02-13 | 10.363 | 3,334,963 | -14,398 | 0.11% | 34,559,494 |
| 2019-02-14 | 2019-02-12 | 10.224 | 3,349,361 | -16,557 | 0.11% | 34,243,433 |
| 2019-02-13 | 2019-02-11 | 10.210 | 3,365,918 | +7,199 | 0.11% | 34,365,953 |
| 2019-02-12 | 2019-02-08 | 10.279 | 3,358,719 | -1,440 | 0.11% | 34,525,734 |
| 2019-02-11 | 2019-02-04 | 10.252 | 3,360,159 | -720 | 0.11% | 34,447,183 |
| 2019-02-08 | 2019-01-31 | 10.168 | 3,360,879 | +7,199 | 0.11% | 34,174,446 |
| 2019-01-31 | 2019-01-29 | 10.210 | 3,353,680 | -7,199 | 0.11% | 34,241,004 |
| 2019-01-30 | 2019-01-28 | 9.932 | 3,360,879 | +7,199 | 0.11% | 33,380,777 |
| 2019-01-29 | 2019-01-25 | 10.071 | 3,353,680 | -7,199 | 0.11% | 33,775,140 |
| 2019-01-28 | 2019-01-24 | 9.863 | 3,360,879 | +14,398 | 0.11% | 33,147,345 |
| 2019-01-24 | 2019-01-22 | 10.002 | 3,346,481 | +16,557 | 0.11% | 33,470,206 |
| 2019-01-23 | 2019-01-21 | 10.154 | 3,329,924 | -9,358 | 0.11% | 33,813,430 |
| 2019-01-22 | 2019-01-18 | 10.224 | 3,339,282 | +7,198 | 0.11% | 34,140,387 |
| 2019-01-21 | 2019-01-17 | 10.168 | 3,332,084 | +12,958 | 0.11% | 33,881,650 |
| 2019-01-17 | 2019-01-15 | 10.391 | 3,319,126 | -50,391 | 0.11% | 34,487,591 |
| 2019-01-16 | 2019-01-14 | 10.196 | 3,369,517 | +719 | 0.11% | 34,355,893 |
| 2019-01-15 | 2019-01-11 | 10.404 | 3,368,798 | +2,160 | 0.11% | 35,050,508 |
| 2019-01-14 | 2019-01-10 | 10.238 | 3,366,638 | -1,440 | 0.11% | 34,466,837 |
| 2019-01-11 | 2019-01-09 | 10.224 | 3,368,078 | -17,277 | 0.11% | 34,434,793 |
| 2019-01-10 | 2019-01-08 | 10.071 | 3,385,355 | -8,639 | 0.11% | 34,094,141 |
| 2019-01-09 | 2019-01-07 | 9.960 | 3,393,994 | -7,198 | 0.11% | 33,803,974 |
| 2018-12-28 | 2018-12-24 | 9.668 | 3,401,192 | +15,837 | 0.11% | 32,883,491 |
| 2018-12-27 | 2018-12-20 | 9.849 | 3,385,355 | +7,199 | 0.11% | 33,341,718 |
| 2018-12-21 | 2018-12-19 | 10.099 | 3,378,156 | -1,440 | 0.11% | 34,115,492 |
| 2018-12-17 | 2018-12-13 | 10.460 | 3,379,596 | -75,588 | 0.11% | 35,350,641 |
| 2018-12-14 | 2018-12-12 | 10.127 | 3,455,184 | -7,198 | 0.11% | 34,989,379 |
| 2018-12-13 | 2018-12-11 | 9.682 | 3,462,382 | +7,198 | 0.11% | 33,523,186 |
| 2018-12-12 | 2018-12-10 | 9.807 | 3,455,184 | -57,590 | 0.11% | 33,885,462 |
| 2018-12-11 | 2018-12-07 | 9.807 | 3,512,774 | +57,590 | 0.12% | 34,450,255 |
| 2018-12-10 | 2018-12-06 | 9.710 | 3,455,184 | +33,115 | 0.11% | 33,549,487 |
| 2018-12-07 | 2018-12-05 | 10.002 | 3,422,069 | -2,880 | 0.11% | 34,226,208 |
| 2018-12-06 | 2018-12-04 | 10.196 | 3,424,949 | +2,880 | 0.11% | 34,921,082 |
| 2018-12-05 | 2018-12-03 | 10.002 | 3,422,069 | +7,199 | 0.11% | 34,226,208 |
| 2018-12-03 | 2018-11-29 | 10.127 | 3,414,870 | +1,440 | 0.11% | 34,581,134 |
| 2018-11-30 | 2018-11-28 | 10.238 | 3,413,430 | +7,198 | 0.11% | 34,945,883 |
| 2018-11-29 | 2018-11-27 | 10.127 | 3,406,232 | -4,319 | 0.11% | 34,493,660 |
| 2018-11-28 | 2018-11-26 | 10.016 | 3,410,551 | +7,919 | 0.11% | 34,158,386 |
| 2018-11-27 | 2018-11-23 | 10.432 | 3,402,632 | +2,879 | 0.11% | 35,497,065 |
| 2018-11-23 | 2018-11-21 | 10.516 | 3,399,753 | +720 | 0.11% | 35,750,389 |
| 2018-11-22 | 2018-11-20 | 10.613 | 3,399,033 | -9,358 | 0.11% | 36,073,333 |
| 2018-11-21 | 2018-11-19 | 10.696 | 3,408,391 | -3,600 | 0.11% | 36,456,726 |
| 2018-11-20 | 2018-11-16 | 10.724 | 3,411,991 | +1,440 | 0.11% | 36,590,025 |
| 2018-11-19 | 2018-11-15 | 10.682 | 3,410,551 | -12,958 | 0.11% | 36,432,453 |
| 2018-11-13 | 2018-11-09 | 10.266 | 3,423,509 | +7,199 | 0.11% | 35,144,182 |
| 2018-11-12 | 2018-11-08 | 10.418 | 3,416,310 | -12,958 | 0.11% | 35,592,301 |
| 2018-11-09 | 2018-11-07 | 10.529 | 3,429,268 | -21,596 | 0.11% | 36,108,393 |
| 2018-11-08 | 2018-11-06 | 10.446 | 3,450,864 | +3,599 | 0.11% | 36,048,169 |
| 2018-11-07 | 2018-11-05 | 10.293 | 3,447,265 | +10,798 | 0.11% | 35,483,823 |
| 2018-11-06 | 2018-11-02 | 10.502 | 3,436,467 | -13,677 | 0.11% | 36,088,722 |
| 2018-11-05 | 2018-11-01 | 10.293 | 3,450,144 | -25,916 | 0.11% | 35,513,458 |
| 2018-11-01 | 2018-10-30 | 9.349 | 3,476,060 | -31,675 | 0.11% | 32,496,744 |
| 2018-10-31 | 2018-10-29 | 9.418 | 3,507,735 | -14,398 | 0.12% | 33,036,497 |
| 2018-10-30 | 2018-10-26 | 9.404 | 3,522,133 | -14,398 | 0.12% | 33,123,174 |
| 2018-10-26 | 2018-10-24 | 9.599 | 3,536,531 | +3,600 | 0.12% | 33,946,347 |
| 2018-10-23 | 2018-10-19 | 10.071 | 3,532,931 | -2,880 | 0.12% | 35,580,389 |
| 2018-10-19 | 2018-10-16 | 9.946 | 3,535,811 | -383,698 | 0.12% | 35,167,346 |
| 2018-10-18 | 2018-10-15 | 10.377 | 3,919,509 | +2,880 | 0.13% | 40,671,463 |
| 2018-10-16 | 2018-10-12 | 10.335 | 3,916,629 | +73,428 | 0.13% | 40,478,359 |
| 2018-10-15 | 2018-10-11 | 10.293 | 3,843,201 | -82,787 | 0.13% | 39,559,321 |
| 2018-10-12 | 2018-10-10 | 11.057 | 3,925,988 | +21,597 | 0.13% | 43,410,977 |
| 2018-10-11 | 2018-10-09 | 10.905 | 3,904,391 | +66,949 | 0.13% | 42,575,572 |
| 2018-10-10 | 2018-10-08 | 10.793 | 3,837,442 | -6,479 | 0.13% | 41,419,073 |
| 2018-10-09 | 2018-10-05 | 10.974 | 3,843,921 | +35,994 | 0.13% | 42,183,156 |
| 2018-10-05 | 2018-10-03 | 10.738 | 3,807,927 | -18,717 | 0.13% | 40,888,920 |
| 2018-10-04 | 2018-10-02 | 10.502 | 3,826,644 | -17,277 | 0.13% | 40,186,241 |
| 2018-10-03 | 2018-09-28 | 10.780 | 3,843,921 | -25,196 | 0.13% | 41,435,607 |
| 2018-10-02 | 2018-09-27 | 10.682 | 3,869,117 | +191,489 | 0.13% | 41,330,983 |
| 2018-09-28 | 2018-09-26 | 10.377 | 3,677,628 | -14,397 | 0.12% | 38,161,543 |
| 2018-09-27 | 2018-09-24 | 10.460 | 3,692,025 | +5,759 | 0.12% | 38,618,654 |
| 2018-09-26 | 2018-09-21 | 10.557 | 3,686,266 | -522,636 | 0.12% | 38,916,860 |
| 2018-09-24 | 2018-09-20 | 10.418 | 4,208,902 | -34,555 | 0.14% | 43,849,799 |
| 2018-09-21 | 2018-09-19 | 10.516 | 4,243,457 | -36,714 | 0.14% | 44,622,430 |
| 2018-09-20 | 2018-09-18 | 10.349 | 4,280,171 | -56,870 | 0.14% | 44,295,022 |
| 2018-09-19 | 2018-09-17 | 9.627 | 4,337,041 | -187,170 | 0.14% | 41,750,751 |
| 2018-09-18 | 2018-09-14 | 9.835 | 4,524,211 | +32,394 | 0.15% | 44,495,248 |
| 2018-09-17 | 2018-09-13 | 9.779 | 4,491,817 | +133,179 | 0.15% | 43,927,070 |
| 2018-09-14 | 2018-09-12 | 9.543 | 4,358,638 | -35,994 | 0.14% | 41,595,377 |
| 2018-09-13 | 2018-09-11 | 9.460 | 4,394,632 | +10,798 | 0.15% | 41,572,597 |
| 2018-09-12 | 2018-09-10 | 9.418 | 4,383,834 | -93,585 | 0.14% | 41,287,760 |
| 2018-09-10 | 2018-09-06 | 9.432 | 4,477,419 | +80,627 | 0.15% | 42,231,357 |
| 2018-09-07 | 2018-09-05 | 9.293 | 4,396,792 | -193,649 | 0.15% | 40,860,113 |
| 2018-09-06 | 2018-09-04 | 9.321 | 4,590,441 | -20,876 | 0.15% | 42,787,258 |
| 2018-09-05 | 2018-09-03 | 9.307 | 4,611,317 | +178,531 | 0.15% | 42,917,786 |
| 2018-09-04 | 2018-08-31 | 9.418 | 4,432,786 | -109,422 | 0.15% | 41,748,799 |
| 2018-09-03 | 2018-08-30 | 9.099 | 4,542,208 | -10,799 | 0.15% | 41,328,139 |
| 2018-08-30 | 2018-08-28 | 9.196 | 4,553,007 | +10,799 | 0.15% | 41,869,120 |
| 2018-08-27 | 2018-08-23 | 9.099 | 4,542,208 | -11,519 | 0.15% | 41,328,139 |
| 2018-08-24 | 2018-08-22 | 9.099 | 4,553,727 | +720 | 0.15% | 41,432,946 |
| 2018-08-17 | 2018-08-15 | 9.404 | 4,553,007 | -193,648 | 0.15% | 42,817,816 |
| 2018-08-16 | 2018-08-14 | 9.543 | 4,746,655 | +193,648 | 0.16% | 45,298,303 |
| 2018-08-14 | 2018-08-10 | 9.460 | 4,553,007 | -7,198 | 0.15% | 43,070,802 |
| 2018-08-13 | 2018-08-09 | 9.446 | 4,560,205 | +21,596 | 0.15% | 43,075,548 |
| 2018-08-10 | 2018-08-08 | 9.446 | 4,538,609 | +20,157 | 0.15% | 42,871,552 |
| 2018-08-09 | 2018-08-07 | 9.251 | 4,518,452 | +3,599 | 0.15% | 41,802,420 |
| 2018-08-07 | 2018-08-03 | 9.029 | 4,514,853 | +1,440 | 0.15% | 40,765,662 |
| 2018-08-03 | 2018-08-01 | 9.515 | 4,513,413 | -9,359 | 0.15% | 42,947,034 |
| 2018-08-02 | 2018-07-31 | 9.460 | 4,522,772 | -1,439 | 0.15% | 42,784,783 |
| 2018-08-01 | 2018-07-30 | 9.404 | 4,524,211 | -34,555 | 0.15% | 42,547,010 |
| 2018-07-31 | 2018-07-27 | 9.307 | 4,558,766 | -32,394 | 0.15% | 42,428,691 |
| 2018-07-30 | 2018-07-26 | 9.015 | 4,591,160 | -51,832 | 0.15% | 41,390,879 |
| 2018-07-27 | 2018-07-25 | 9.238 | 4,642,992 | -25,196 | 0.15% | 42,890,105 |
| 2018-07-26 | 2018-07-24 | 9.363 | 4,668,188 | -131,019 | 0.15% | 43,706,473 |
| 2018-07-25 | 2018-07-23 | 8.474 | 4,799,207 | -17,277 | 0.16% | 40,666,505 |
| 2018-07-18 | 2018-07-16 | 8.168 | 4,816,484 | -7,199 | 0.16% | 39,340,962 |
| 2018-07-16 | 2018-07-12 | 8.085 | 4,823,683 | -7,919 | 0.16% | 38,997,725 |
| 2018-07-12 | 2018-07-10 | 8.099 | 4,831,602 | +720 | 0.16% | 39,128,864 |
| 2018-07-09 | 2018-07-05 | 8.337 | 4,830,882 | +121,074 | 0.16% | 40,275,150 |
| 2018-07-06 | 2018-07-04 | 8.209 | 4,709,808 | -4,920 | 0.16% | 38,662,697 |
| 2018-07-04 | 2018-06-29 | 8.422 | 4,714,728 | +8,435 | 0.16% | 39,709,231 |
| 2018-06-27 | 2018-06-25 | 8.636 | 4,706,293 | -2,812 | 0.16% | 40,642,534 |
| 2018-06-26 | 2018-06-22 | 8.650 | 4,709,105 | -4,217 | 0.16% | 40,733,814 |
| 2018-06-25 | 2018-06-21 | 8.764 | 4,713,322 | -4,217 | 0.16% | 41,306,743 |
| 2018-06-22 | 2018-06-20 | 8.636 | 4,717,539 | -3,515 | 0.16% | 40,739,652 |
| 2018-06-21 | 2018-06-19 | 8.678 | 4,721,054 | +4,218 | 0.16% | 40,971,506 |
| 2018-06-20 | 2018-06-15 | 8.764 | 4,716,836 | +4,217 | 0.16% | 41,337,539 |
| 2018-06-19 | 2018-06-14 | 8.892 | 4,712,619 | -21,087 | 0.16% | 41,903,999 |
| 2018-06-15 | 2018-06-13 | 8.963 | 4,733,706 | -42,173 | 0.16% | 42,428,234 |
| 2018-06-14 | 2018-06-12 | 8.949 | 4,775,879 | -703 | 0.16% | 42,738,284 |
| 2018-06-13 | 2018-06-11 | 9.048 | 4,776,582 | +7,029 | 0.16% | 43,220,270 |
| 2018-06-12 | 2018-06-08 | 9.191 | 4,769,553 | +21,087 | 0.16% | 43,835,233 |
| 2018-06-11 | 2018-06-07 | 9.176 | 4,748,466 | -44,985 | 0.16% | 43,573,874 |
| 2018-06-06 | 2018-06-04 | 9.134 | 4,793,451 | -16,167 | 0.16% | 43,782,086 |
| 2018-06-04 | 2018-05-31 | 9.006 | 4,809,618 | -52,014 | 0.16% | 43,313,913 |
| 2018-05-31 | 2018-05-29 | 8.949 | 4,861,632 | -7,028 | 0.16% | 43,505,669 |
| 2018-05-29 | 2018-05-25 | 9.034 | 4,868,660 | +14,057 | 0.16% | 43,984,159 |
| 2018-05-25 | 2018-05-23 | 8.892 | 4,854,603 | +7,029 | 0.16% | 43,166,503 |
| 2018-05-24 | 2018-05-21 | 8.935 | 4,847,574 | -22,492 | 0.16% | 43,310,901 |
| 2018-05-21 | 2018-05-17 | 8.892 | 4,870,066 | -5,623 | 0.16% | 43,303,998 |
| 2018-05-18 | 2018-05-16 | 8.920 | 4,875,689 | +5,623 | 0.16% | 43,492,729 |
| 2018-05-16 | 2018-05-14 | 9.006 | 4,870,066 | -63,260 | 0.16% | 43,858,289 |
| 2018-05-10 | 2018-05-08 | 8.935 | 4,933,326 | +13,355 | 0.17% | 44,077,056 |
| 2018-05-09 | 2018-05-07 | 8.892 | 4,919,971 | -28,116 | 0.17% | 43,747,746 |
| 2018-05-08 | 2018-05-04 | 8.849 | 4,948,087 | -5,623 | 0.17% | 43,786,561 |
| 2018-05-07 | 2018-05-03 | 8.935 | 4,953,710 | -10,543 | 0.17% | 44,259,178 |
| 2018-05-04 | 2018-05-02 | 9.105 | 4,964,253 | -10,544 | 0.17% | 45,200,892 |
| 2018-05-03 | 2018-04-30 | 8.977 | 4,974,797 | -97,701 | 0.17% | 44,659,910 |
| 2018-05-02 | 2018-04-27 | 8.565 | 5,072,498 | -7,029 | 0.17% | 43,444,170 |
| 2018-04-30 | 2018-04-26 | 8.465 | 5,079,527 | +703 | 0.17% | 42,998,506 |
| 2018-04-27 | 2018-04-25 | 8.508 | 5,078,824 | -40,768 | 0.17% | 43,209,324 |
| 2018-04-26 | 2018-04-24 | 8.465 | 5,119,592 | -10,543 | 0.17% | 43,337,658 |
| 2018-04-24 | 2018-04-20 | 8.280 | 5,130,135 | -281,156 | 0.17% | 42,478,082 |
| 2018-04-23 | 2018-04-19 | 8.408 | 5,411,291 | -7,029 | 0.18% | 45,498,963 |
| 2018-04-20 | 2018-04-18 | 8.280 | 5,418,320 | -21,087 | 0.18% | 44,864,286 |
| 2018-04-19 | 2018-04-17 | 8.138 | 5,439,407 | -7,028 | 0.18% | 44,265,025 |
| 2018-04-17 | 2018-04-13 | 8.152 | 5,446,435 | -76,615 | 0.18% | 44,399,704 |
| 2018-04-16 | 2018-04-12 | 8.109 | 5,523,050 | -7,029 | 0.19% | 44,788,545 |
| 2018-04-10 | 2018-04-06 | 8.038 | 5,530,079 | -2,812 | 0.19% | 44,452,164 |
| 2018-04-09 | 2018-04-04 | 7.924 | 5,532,891 | +7,029 | 0.19% | 43,845,036 |
| 2018-04-06 | 2018-04-03 | 8.095 | 5,525,862 | -769,664 | 0.19% | 44,732,732 |
| 2018-04-04 | 2018-03-29 | 7.739 | 6,295,526 | -6,326 | 0.21% | 48,724,125 |
| 2018-04-03 | 2018-03-28 | 7.739 | 6,301,852 | +5,624 | 0.21% | 48,773,085 |
| 2018-03-23 | 2018-03-21 | 7.768 | 6,296,228 | +13,354 | 0.21% | 48,908,711 |
| 2018-03-22 | 2018-03-20 | 7.768 | 6,282,874 | +3,515 | 0.21% | 48,804,978 |
| 2018-03-21 | 2018-03-19 | 7.796 | 6,279,359 | +336,684 | 0.21% | 48,956,346 |
| 2018-03-20 | 2018-03-16 | 7.868 | 5,942,675 | +133,549 | 0.20% | 46,754,158 |
| 2018-03-16 | 2018-03-14 | 7.967 | 5,809,126 | +281,155 | 0.20% | 46,281,982 |
| 2018-03-14 | 2018-03-12 | 8.024 | 5,527,971 | -115,976 | 0.19% | 44,356,573 |
| 2018-03-13 | 2018-03-09 | 7.839 | 5,643,947 | +7,029 | 0.19% | 44,243,314 |
| 2018-03-09 | 2018-03-07 | 7.868 | 5,636,918 | +274,126 | 0.19% | 44,348,606 |
| 2018-03-08 | 2018-03-06 | 7.924 | 5,362,792 | -1,405 | 0.18% | 42,497,098 |
| 2018-03-07 | 2018-03-05 | 7.896 | 5,364,197 | +14,057 | 0.18% | 42,355,599 |
| 2018-03-05 | 2018-03-01 | 8.081 | 5,350,140 | +7,029 | 0.18% | 43,234,118 |
| 2018-03-02 | 2018-02-28 | 8.095 | 5,343,111 | +7,029 | 0.18% | 43,253,334 |
| 2018-03-01 | 2018-02-27 | 8.124 | 5,336,082 | -6,326 | 0.18% | 43,348,266 |
| 2018-02-23 | 2018-02-21 | 8.067 | 5,342,408 | -703 | 0.18% | 43,095,630 |
| 2018-02-22 | 2018-02-20 | 7.939 | 5,343,111 | +53,420 | 0.18% | 42,417,153 |
| 2018-02-20 | 2018-02-13 | 7.896 | 5,289,691 | +12,652 | 0.18% | 41,767,301 |
| 2018-02-14 | 2018-02-12 | 7.882 | 5,277,039 | +14,058 | 0.18% | 41,592,325 |
| 2018-02-13 | 2018-02-09 | 7.910 | 5,262,981 | -4,921 | 0.18% | 41,631,276 |
| 2018-02-12 | 2018-02-08 | 8.152 | 5,267,902 | +72,398 | 0.18% | 42,944,291 |
| 2018-02-09 | 2018-02-07 | 8.181 | 5,195,504 | -361,285 | 0.18% | 42,501,930 |
| 2018-02-08 | 2018-02-06 | 8.266 | 5,556,789 | +146,904 | 0.19% | 45,931,768 |
| 2018-02-07 | 2018-02-05 | 8.494 | 5,409,885 | +47,093 | 0.18% | 45,948,939 |
| 2018-02-06 | 2018-02-02 | 8.550 | 5,362,792 | -703 | 0.18% | 45,854,140 |
| 2018-02-05 | 2018-02-01 | 8.536 | 5,363,495 | -702 | 0.18% | 45,783,844 |
| 2018-02-01 | 2018-01-30 | 8.550 | 5,364,197 | -50,046 | 0.18% | 45,866,153 |
| 2018-01-31 | 2018-01-29 | 8.707 | 5,414,243 | -2,812 | 0.18% | 47,141,380 |
| 2018-01-30 | 2018-01-26 | 8.735 | 5,417,055 | -4,217 | 0.18% | 47,320,001 |
| 2018-01-29 | 2018-01-25 | 8.721 | 5,421,272 | -7,029 | 0.18% | 47,279,709 |
| 2018-01-26 | 2018-01-24 | 8.750 | 5,428,301 | +14,058 | 0.18% | 47,495,467 |
| 2018-01-25 | 2018-01-23 | 8.721 | 5,414,243 | -120,897 | 0.18% | 47,218,408 |
| 2018-01-24 | 2018-01-22 | 8.778 | 5,535,140 | +8,435 | 0.19% | 48,587,762 |
| 2018-01-23 | 2018-01-19 | 8.792 | 5,526,705 | -8,435 | 0.19% | 48,592,348 |
| 2018-01-22 | 2018-01-18 | 8.750 | 5,535,140 | -544,036 | 0.19% | 48,430,266 |
| 2018-01-19 | 2018-01-17 | 8.465 | 6,079,176 | -709,216 | 0.21% | 51,460,596 |
| 2018-01-18 | 2018-01-16 | 8.394 | 6,788,392 | +9,841 | 0.23% | 56,981,260 |
| 2018-01-17 | 2018-01-15 | 8.351 | 6,778,551 | +878,611 | 0.23% | 56,609,340 |
| 2018-01-15 | 2018-01-11 | 8.550 | 5,899,940 | -551,065 | 0.20% | 50,446,982 |
| 2018-01-12 | 2018-01-10 | 8.394 | 6,451,005 | +211,570 | 0.22% | 54,149,259 |
| 2018-01-11 | 2018-01-09 | 8.451 | 6,239,435 | +344,416 | 0.21% | 52,728,429 |
| 2018-01-10 | 2018-01-08 | 8.550 | 5,895,019 | +4,217 | 0.20% | 50,404,906 |
| 2018-01-09 | 2018-01-05 | 8.522 | 5,890,802 | -3,514 | 0.20% | 50,201,232 |
| 2018-01-08 | 2018-01-04 | 8.422 | 5,894,316 | +8,434 | 0.20% | 49,644,169 |
| 2018-01-05 | 2018-01-03 | 8.437 | 5,885,882 | +21,790 | 0.20% | 49,656,873 |
| 2018-01-04 | 2018-01-02 | 8.394 | 5,864,092 | -7,029 | 0.20% | 49,222,754 |
| 2018-01-03 | 2017-12-29 | 8.223 | 5,871,121 | -23,898 | 0.20% | 48,279,414 |
| 2018-01-02 | 2017-12-28 | 8.209 | 5,895,019 | +7,029 | 0.20% | 48,392,064 |
| 2017-12-29 | 2017-12-27 | 8.223 | 5,887,990 | +286,075 | 0.20% | 48,418,132 |
| 2017-12-28 | 2017-12-22 | 8.166 | 5,601,915 | -12,652 | 0.19% | 45,746,886 |
| 2017-12-21 | 2017-12-19 | 8.038 | 5,614,567 | +24,602 | 0.19% | 45,131,300 |
| 2017-12-20 | 2017-12-18 | 8.038 | 5,589,965 | +3,514 | 0.19% | 44,933,543 |
| 2017-12-18 | 2017-12-14 | 8.138 | 5,586,451 | -14,058 | 0.19% | 45,461,645 |
| 2017-12-15 | 2017-12-13 | 8.138 | 5,600,509 | +49,905 | 0.19% | 45,576,047 |
| 2017-12-14 | 2017-12-12 | 8.124 | 5,550,604 | +2,812 | 0.19% | 45,090,960 |
| 2017-12-13 | 2017-12-11 | 8.195 | 5,547,792 | +4,217 | 0.19% | 45,462,758 |
| 2017-12-12 | 2017-12-08 | 8.109 | 5,543,575 | +14,058 | 0.19% | 44,954,990 |
| 2017-12-11 | 2017-12-07 | 8.067 | 5,529,517 | +84,347 | 0.19% | 44,604,983 |
| 2017-12-08 | 2017-12-06 | 8.138 | 5,445,170 | -3,515 | 0.18% | 44,311,923 |
| 2017-12-07 | 2017-12-05 | 8.266 | 5,448,685 | -703 | 0.18% | 45,038,193 |
| 2017-12-06 | 2017-12-04 | 8.237 | 5,449,388 | -1,405 | 0.18% | 44,888,947 |
| 2017-12-05 | 2017-12-01 | 8.280 | 5,450,793 | +2,108 | 0.18% | 45,133,166 |
| 2017-12-04 | 2017-11-30 | 8.294 | 5,448,685 | +18,275 | 0.18% | 45,193,230 |
| 2017-11-30 | 2017-11-28 | 8.309 | 5,430,410 | +12,652 | 0.18% | 45,118,909 |
| 2017-11-29 | 2017-11-27 | 8.408 | 5,417,758 | +21,087 | 0.18% | 45,553,338 |
| 2017-11-28 | 2017-11-24 | 8.451 | 5,396,671 | -38,659 | 0.18% | 45,606,371 |
| 2017-11-24 | 2017-11-22 | 8.451 | 5,435,330 | +14,058 | 0.18% | 45,933,071 |
| 2017-11-23 | 2017-11-21 | 8.237 | 5,421,272 | -13,355 | 0.18% | 44,657,344 |
| 2017-11-22 | 2017-11-20 | 8.209 | 5,434,627 | +7,029 | 0.18% | 44,612,718 |
| 2017-11-20 | 2017-11-16 | 8.380 | 5,427,598 | +28,116 | 0.18% | 45,481,638 |
| 2017-11-17 | 2017-11-15 | 8.337 | 5,399,482 | -2,109 | 0.18% | 45,015,579 |
| 2017-11-16 | 2017-11-14 | 8.437 | 5,401,591 | +52,717 | 0.18% | 45,571,100 |
| 2017-11-15 | 2017-11-13 | 8.550 | 5,348,874 | -7,029 | 0.18% | 45,735,135 |
| 2017-11-14 | 2017-11-10 | 8.622 | 5,355,903 | +8,434 | 0.18% | 46,176,228 |
| 2017-11-13 | 2017-11-09 | 8.636 | 5,347,469 | +20,384 | 0.18% | 46,179,592 |
| 2017-11-10 | 2017-11-08 | 8.678 | 5,327,085 | -7,029 | 0.18% | 46,230,925 |
| 2017-11-09 | 2017-11-07 | 8.750 | 5,334,114 | +14,058 | 0.18% | 46,671,368 |
| 2017-11-08 | 2017-11-06 | 8.764 | 5,320,056 | +9,841 | 0.18% | 46,624,055 |
| 2017-11-07 | 2017-11-03 | 8.863 | 5,310,215 | -7,029 | 0.18% | 47,066,649 |
| 2017-11-06 | 2017-11-02 | 8.849 | 5,317,244 | +57,637 | 0.18% | 47,053,301 |
| 2017-11-03 | 2017-11-01 | 8.920 | 5,259,607 | +40,064 | 0.18% | 46,917,403 |
| 2017-11-02 | 2017-10-31 | 8.920 | 5,219,543 | +38,659 | 0.18% | 46,560,019 |
| 2017-11-01 | 2017-10-30 | 9.091 | 5,180,884 | +30,224 | 0.18% | 47,099,669 |
| 2017-10-30 | 2017-10-26 | 9.390 | 5,150,660 | +7,029 | 0.17% | 48,363,747 |
| 2017-10-26 | 2017-10-24 | 9.290 | 5,143,631 | -10,543 | 0.17% | 47,785,497 |
| 2017-10-25 | 2017-10-23 | 9.304 | 5,154,174 | +7,029 | 0.17% | 47,956,773 |
| 2017-10-24 | 2017-10-20 | 9.418 | 5,147,145 | +3,514 | 0.17% | 48,477,199 |
| 2017-10-23 | 2017-10-19 | 9.304 | 5,143,631 | -8,434 | 0.17% | 47,858,676 |
| 2017-10-19 | 2017-10-17 | 9.561 | 5,152,065 | +4,217 | 0.17% | 49,256,521 |
| 2017-10-18 | 2017-10-16 | 9.689 | 5,147,848 | -58,340 | 0.17% | 49,875,350 |
| 2017-10-17 | 2017-10-13 | 9.617 | 5,206,188 | -25,304 | 0.18% | 50,070,239 |
| 2017-10-16 | 2017-10-12 | 9.319 | 5,231,492 | -1,406 | 0.18% | 48,750,603 |
| 2017-10-13 | 2017-10-11 | 9.319 | 5,232,898 | +68,883 | 0.18% | 48,763,705 |
| 2017-10-12 | 2017-10-10 | 9.319 | 5,164,015 | +7,029 | 0.17% | 48,121,806 |
| 2017-10-11 | 2017-10-09 | 9.304 | 5,156,986 | +14,058 | 0.17% | 47,982,937 |
| 2017-10-10 | 2017-10-06 | 9.390 | 5,142,928 | -7,029 | 0.17% | 48,291,145 |
| 2017-10-09 | 2017-10-04 | 9.390 | 5,149,957 | -7,029 | 0.17% | 48,357,146 |
| 2017-10-06 | 2017-10-03 | 9.290 | 5,156,986 | -358,473 | 0.17% | 47,909,568 |
| 2017-10-03 | 2017-09-28 | 9.191 | 5,515,459 | +1,406 | 0.19% | 50,690,585 |
| 2017-09-29 | 2017-09-27 | 9.162 | 5,514,053 | -31,630 | 0.19% | 50,520,766 |
| 2017-09-28 | 2017-09-26 | 9.077 | 5,545,683 | +2,108 | 0.19% | 50,337,176 |
| 2017-09-27 | 2017-09-25 | 9.034 | 5,543,575 | -9,137 | 0.19% | 50,081,437 |
| 2017-09-25 | 2017-09-21 | 9.233 | 5,552,712 | -3,515 | 0.19% | 51,269,959 |
| 2017-09-22 | 2017-09-20 | 9.162 | 5,556,227 | +291,699 | 0.19% | 50,907,172 |
| 2017-09-21 | 2017-09-19 | 9.319 | 5,264,528 | -7,029 | 0.18% | 49,058,455 |
| 2017-09-20 | 2017-09-18 | 9.418 | 5,271,557 | -271,315 | 0.18% | 49,648,945 |
| 2017-09-19 | 2017-09-15 | 9.376 | 5,542,872 | +4,218 | 0.19% | 51,967,687 |
| 2017-09-18 | 2017-09-14 | 9.461 | 5,538,654 | +209,460 | 0.19% | 52,400,931 |
| 2017-09-15 | 2017-09-13 | 9.276 | 5,329,194 | -26,006 | 0.18% | 49,433,601 |
| 2017-09-14 | 2017-09-12 | 9.248 | 5,355,200 | -3,515 | 0.18% | 49,522,456 |
| 2017-09-13 | 2017-09-11 | 9.319 | 5,358,715 | -703 | 0.18% | 49,936,153 |
| 2017-09-11 | 2017-09-07 | 9.105 | 5,359,418 | -18,978 | 0.18% | 48,798,978 |
| 2017-09-08 | 2017-09-06 | 9.105 | 5,378,396 | -13,355 | 0.18% | 48,971,778 |
| 2017-09-07 | 2017-09-05 | 8.991 | 5,391,751 | -3,514 | 0.18% | 48,479,712 |
| 2017-09-06 | 2017-09-04 | 9.048 | 5,395,265 | -50,608 | 0.18% | 48,818,342 |
| 2017-09-05 | 2017-09-01 | 9.105 | 5,445,873 | -53,068 | 0.18% | 49,586,175 |
| 2017-09-04 | 2017-08-31 | 8.906 | 5,498,941 | -11,246 | 0.19% | 48,974,106 |
| 2017-08-31 | 2017-08-29 | 8.565 | 5,510,187 | -7,029 | 0.19% | 47,192,823 |
| 2017-08-30 | 2017-08-28 | 8.536 | 5,517,216 | +134,251 | 0.19% | 47,096,037 |
| 2017-08-25 | 2017-08-22 | 8.365 | 5,382,965 | -10,543 | 0.18% | 45,031,043 |
| 2017-08-24 | 2017-08-21 | 8.380 | 5,393,508 | +35,145 | 0.18% | 45,195,974 |
| 2017-08-22 | 2017-08-18 | 8.351 | 5,358,363 | +17,572 | 0.18% | 44,749,002 |
| 2017-08-21 | 2017-08-17 | 8.465 | 5,340,791 | -10,544 | 0.18% | 45,210,121 |
| 2017-08-18 | 2017-08-16 | 8.479 | 5,351,335 | +16,167 | 0.18% | 45,375,510 |
| 2017-08-17 | 2017-08-15 | 8.522 | 5,335,168 | +17,572 | 0.18% | 45,466,136 |
| 2017-08-16 | 2017-08-14 | 8.593 | 5,317,596 | +14,761 | 0.18% | 45,694,655 |
| 2017-08-15 | 2017-08-11 | 8.550 | 5,302,835 | -151,824 | 0.18% | 45,341,482 |
| 2017-08-14 | 2017-08-10 | 8.678 | 5,454,659 | -7,029 | 0.18% | 47,338,072 |
| 2017-08-11 | 2017-08-09 | 8.707 | 5,461,688 | -42,173 | 0.18% | 47,554,480 |
| 2017-08-10 | 2017-08-08 | 8.750 | 5,503,861 | +24,601 | 0.19% | 48,156,587 |
| 2017-08-09 | 2017-08-07 | 8.750 | 5,479,260 | -1,406 | 0.19% | 47,941,338 |
| 2017-08-08 | 2017-08-04 | 8.735 | 5,480,666 | -18,978 | 0.19% | 47,875,666 |
| 2017-08-07 | 2017-08-03 | 8.750 | 5,499,644 | -38,659 | 0.19% | 48,119,690 |
| 2017-08-04 | 2017-08-02 | 8.792 | 5,538,303 | +28,116 | 0.19% | 48,694,321 |
| 2017-08-03 | 2017-08-01 | 8.807 | 5,510,187 | +23,195 | 0.19% | 48,525,510 |
| 2017-08-02 | 2017-07-31 | 8.849 | 5,486,992 | +7,732 | 0.19% | 48,555,434 |
| 2017-08-01 | 2017-07-28 | 8.892 | 5,479,260 | -194,701 | 0.19% | 48,720,872 |
| 2017-07-31 | 2017-07-27 | 8.991 | 5,673,961 | -30,927 | 0.19% | 51,017,192 |
| 2017-07-28 | 2017-07-26 | 8.977 | 5,704,888 | +82,941 | 0.19% | 51,214,107 |
| 2017-07-27 | 2017-07-25 | 9.293 | 5,621,947 | +40,065 | 0.19% | 52,247,080 |
| 2017-07-26 | 2017-07-24 | 9.322 | 5,581,882 | +42,393 | 0.19% | 52,036,091 |
| 2017-07-25 | 2017-07-21 | 9.409 | 5,539,489 | +6,919 | 0.19% | 52,121,270 |
| 2017-07-24 | 2017-07-20 | 9.438 | 5,532,570 | -26,984 | 0.19% | 52,216,096 |
| 2017-07-21 | 2017-07-19 | 9.496 | 5,559,554 | +31,827 | 0.19% | 52,792,183 |
| 2017-07-20 | 2017-07-18 | 9.380 | 5,527,727 | +51,891 | 0.19% | 51,850,815 |
| 2017-07-19 | 2017-07-17 | 9.279 | 5,475,836 | +33,903 | 0.19% | 50,810,066 |
| 2017-07-18 | 2017-07-14 | 9.351 | 5,441,933 | -9,687 | 0.19% | 50,888,749 |
| 2017-07-17 | 2017-07-13 | 9.293 | 5,451,620 | +66,422 | 0.19% | 50,664,160 |
| 2017-07-14 | 2017-07-12 | 9.048 | 5,385,198 | -35,287 | 0.18% | 48,723,705 |
| 2017-07-13 | 2017-07-11 | 8.990 | 5,420,485 | +4,152 | 0.19% | 48,729,598 |
| 2017-07-11 | 2017-07-07 | 8.947 | 5,416,333 | -6,227 | 0.19% | 48,457,422 |
| 2017-07-10 | 2017-07-06 | 9.004 | 5,422,560 | -1,384 | 0.19% | 48,826,626 |
| 2017-07-07 | 2017-07-05 | 9.048 | 5,423,944 | -22,140 | 0.19% | 49,074,268 |
| 2017-07-06 | 2017-07-04 | 8.975 | 5,446,084 | -130,767 | 0.19% | 48,881,017 |
| 2017-07-05 | 2017-07-03 | 8.961 | 5,576,851 | +6,919 | 0.19% | 49,974,106 |
| 2017-07-04 | 2017-06-30 | 8.889 | 5,569,932 | +11,070 | 0.19% | 49,509,588 |
| 2017-07-03 | 2017-06-29 | 8.947 | 5,558,862 | +139,761 | 0.19% | 49,732,563 |
| 2017-06-29 | 2017-06-27 | 8.918 | 5,419,101 | +89,254 | 0.19% | 48,325,539 |
| 2017-06-28 | 2017-06-26 | 8.932 | 5,329,847 | +9,686 | 0.18% | 47,606,639 |
| 2017-06-27 | 2017-06-23 | 8.889 | 5,320,161 | +111,394 | 0.18% | 47,289,442 |
| 2017-06-26 | 2017-06-22 | 8.845 | 5,208,767 | +58,811 | 0.18% | 46,073,441 |
| 2017-06-23 | 2017-06-21 | 8.773 | 5,149,956 | +6,918 | 0.18% | 45,181,070 |
| 2017-06-21 | 2017-06-19 | 8.961 | 5,143,038 | -20,756 | 0.18% | 46,086,712 |
| 2017-06-19 | 2017-06-15 | 8.932 | 5,163,794 | +11,762 | 0.18% | 46,123,439 |
| 2017-06-16 | 2017-06-14 | 9.062 | 5,152,032 | -1,384 | 0.18% | 46,688,551 |
| 2017-06-15 | 2017-06-13 | 8.975 | 5,153,416 | -6,919 | 0.18% | 46,254,192 |
| 2017-06-14 | 2017-06-12 | 8.990 | 5,160,335 | -19,373 | 0.18% | 46,390,877 |
| 2017-06-13 | 2017-06-09 | 9.178 | 5,179,708 | +8,303 | 0.18% | 47,538,262 |
| 2017-06-12 | 2017-06-08 | 9.322 | 5,171,405 | +20,757 | 0.18% | 48,209,493 |
| 2017-06-09 | 2017-06-07 | 9.293 | 5,150,648 | +3,459 | 0.18% | 47,867,103 |
| 2017-06-08 | 2017-06-06 | 9.221 | 5,147,189 | -6,919 | 0.18% | 47,462,990 |
| 2017-06-07 | 2017-06-05 | 9.207 | 5,154,108 | +5,535 | 0.18% | 47,452,298 |
| 2017-05-31 | 2017-05-26 | 9.395 | 5,148,573 | -6,919 | 0.18% | 48,368,713 |
| 2017-05-29 | 2017-05-25 | 9.380 | 5,155,492 | -38,053 | 0.18% | 48,359,201 |
| 2017-05-26 | 2017-05-24 | 9.279 | 5,193,545 | +37,016 | 0.18% | 48,190,699 |
| 2017-05-25 | 2017-05-23 | 9.279 | 5,156,529 | +17,297 | 0.18% | 47,847,229 |
| 2017-05-24 | 2017-05-22 | 9.409 | 5,139,232 | +24,216 | 0.18% | 48,355,237 |
| 2017-05-23 | 2017-05-19 | 9.423 | 5,115,016 | +13,838 | 0.18% | 48,201,316 |
| 2017-05-19 | 2017-05-17 | 9.525 | 5,101,178 | -163,978 | 0.18% | 48,587,012 |
| 2017-05-18 | 2017-05-16 | 9.626 | 5,265,156 | +62,270 | 0.18% | 50,681,536 |
| 2017-05-17 | 2017-05-15 | 9.669 | 5,202,886 | +213,102 | 0.18% | 50,307,731 |
| 2017-05-16 | 2017-05-12 | 9.582 | 4,989,784 | -3,460 | 0.17% | 47,814,495 |
| 2017-05-15 | 2017-05-11 | 9.640 | 4,993,244 | +4,151 | 0.17% | 48,136,324 |
| 2017-05-12 | 2017-05-10 | 9.611 | 4,989,093 | +58,811 | 0.17% | 47,952,090 |
| 2017-05-11 | 2017-05-09 | 9.452 | 4,930,282 | +13,838 | 0.17% | 46,602,993 |
| 2017-05-10 | 2017-05-08 | 9.395 | 4,916,444 | -13,838 | 0.17% | 46,187,957 |
| 2017-05-09 | 2017-05-05 | 9.351 | 4,930,282 | -13,838 | 0.17% | 46,104,184 |
| 2017-05-08 | 2017-05-04 | 9.380 | 4,944,120 | +27,676 | 0.17% | 46,376,503 |
| 2017-05-02 | 2017-04-27 | 9.539 | 4,916,444 | +6,919 | 0.17% | 46,898,541 |
| 2017-04-28 | 2017-04-26 | 9.539 | 4,909,525 | +415,132 | 0.17% | 46,832,540 |
| 2017-04-27 | 2017-04-25 | 9.669 | 4,494,393 | +3,460 | 0.15% | 43,457,172 |
| 2017-04-26 | 2017-04-24 | 9.640 | 4,490,933 | -6,919 | 0.15% | 43,293,900 |
| 2017-04-24 | 2017-04-20 | 9.727 | 4,497,852 | +15,221 | 0.15% | 43,750,652 |
| 2017-04-21 | 2017-04-19 | 9.669 | 4,482,631 | +32,519 | 0.15% | 43,343,443 |
| 2017-04-20 | 2017-04-18 | 9.785 | 4,450,112 | +8,303 | 0.15% | 43,543,558 |
| 2017-04-19 | 2017-04-13 | 9.944 | 4,441,809 | +24,216 | 0.15% | 44,168,497 |
| 2017-04-18 | 2017-04-12 | 9.958 | 4,417,593 | +48,432 | 0.15% | 43,991,546 |
| 2017-04-13 | 2017-04-11 | 10.088 | 4,369,161 | +62,270 | 0.15% | 44,077,583 |
| 2017-04-12 | 2017-04-10 | 10.103 | 4,306,891 | +368,084 | 0.15% | 43,511,630 |
| 2017-04-11 | 2017-04-07 | 10.291 | 3,938,807 | +36,670 | 0.14% | 40,533,023 |
| 2017-04-10 | 2017-04-06 | 10.262 | 3,902,137 | +20,757 | 0.13% | 40,042,867 |
| 2017-04-07 | 2017-04-05 | 10.190 | 3,881,380 | +24,216 | 0.13% | 39,549,371 |
| 2017-04-06 | 2017-04-03 | 10.190 | 3,857,164 | -72,648 | 0.13% | 39,302,622 |
| 2017-04-05 | 2017-03-31 | 10.045 | 3,929,812 | -286,442 | 0.13% | 39,474,885 |
| 2017-04-03 | 2017-03-30 | 10.710 | 4,216,254 | -10,378 | 0.14% | 45,155,356 |
| 2017-03-31 | 2017-03-29 | 10.739 | 4,226,632 | +83,718 | 0.15% | 45,388,680 |
| 2017-03-30 | 2017-03-28 | 10.739 | 4,142,914 | -163,977 | 0.14% | 44,489,654 |
| 2017-03-29 | 2017-03-27 | 10.753 | 4,306,891 | +20,757 | 0.15% | 46,312,808 |
| 2017-03-28 | 2017-03-24 | 10.956 | 4,286,134 | -15,222 | 0.15% | 46,956,882 |
| 2017-03-27 | 2017-03-23 | 10.912 | 4,301,356 | -4,843 | 0.15% | 46,937,142 |
| 2017-03-24 | 2017-03-22 | 10.681 | 4,306,199 | +17,297 | 0.15% | 45,994,175 |
| 2017-03-23 | 2017-03-21 | 10.768 | 4,288,902 | +105,167 | 0.15% | 46,181,358 |
| 2017-03-22 | 2017-03-20 | 10.464 | 4,183,735 | +6,919 | 0.14% | 43,779,121 |
| 2017-03-21 | 2017-03-17 | 10.464 | 4,176,816 | +10,378 | 0.14% | 43,706,719 |
| 2017-03-20 | 2017-03-16 | 10.507 | 4,166,438 | -14,530 | 0.14% | 43,778,778 |
| 2017-03-17 | 2017-03-15 | 10.421 | 4,180,968 | -78,875 | 0.14% | 43,568,881 |
| 2017-03-15 | 2017-03-13 | 10.348 | 4,259,843 | -6,919 | 0.15% | 44,082,977 |
| 2017-03-14 | 2017-03-10 | 10.276 | 4,266,762 | -6,919 | 0.15% | 43,846,236 |
| 2017-03-13 | 2017-03-09 | 10.218 | 4,273,681 | -13,145 | 0.15% | 43,670,264 |
| 2017-03-10 | 2017-03-08 | 10.421 | 4,286,826 | +29,751 | 0.15% | 44,672,002 |
| 2017-03-09 | 2017-03-07 | 10.392 | 4,257,075 | -28,368 | 0.15% | 44,238,918 |
| 2017-03-08 | 2017-03-06 | 10.320 | 4,285,443 | -13,837 | 0.15% | 44,224,022 |
| 2017-03-07 | 2017-03-03 | 10.247 | 4,299,280 | -2,768 | 0.15% | 44,056,122 |
| 2017-03-06 | 2017-03-02 | 10.348 | 4,302,048 | -52,583 | 0.15% | 44,519,735 |
| 2017-03-03 | 2017-03-01 | 10.276 | 4,354,631 | -94,789 | 0.15% | 44,749,198 |
| 2017-03-01 | 2017-02-27 | 9.727 | 4,449,420 | +152,215 | 0.15% | 43,279,553 |
| 2017-02-28 | 2017-02-24 | 9.886 | 4,297,205 | -22,832 | 0.15% | 42,482,149 |
| 2017-02-27 | 2017-02-23 | 10.059 | 4,320,037 | +6,227 | 0.15% | 43,457,126 |
| 2017-02-24 | 2017-02-22 | 10.103 | 4,313,810 | +4,151 | 0.15% | 43,581,532 |
| 2017-02-23 | 2017-02-21 | 10.002 | 4,309,659 | -4,151 | 0.15% | 43,103,576 |
| 2017-02-21 | 2017-02-17 | 10.146 | 4,313,810 | +24,216 | 0.15% | 43,768,577 |
| 2017-02-20 | 2017-02-16 | 10.190 | 4,289,594 | -34,594 | 0.15% | 43,708,873 |
| 2017-02-17 | 2017-02-15 | 10.233 | 4,324,188 | +25,600 | 0.15% | 44,248,864 |
| 2017-02-16 | 2017-02-14 | 10.218 | 4,298,588 | -20,065 | 0.15% | 43,924,774 |
| 2017-02-15 | 2017-02-13 | 10.233 | 4,318,653 | -139,070 | 0.15% | 44,192,225 |
| 2017-02-14 | 2017-02-10 | 10.045 | 4,457,723 | -107,934 | 0.15% | 44,777,741 |
| 2017-02-13 | 2017-02-09 | 10.016 | 4,565,657 | +81,643 | 0.16% | 45,729,959 |
| 2017-02-10 | 2017-02-08 | 9.814 | 4,484,014 | +88,561 | 0.15% | 44,004,900 |
| 2017-02-09 | 2017-02-07 | 9.814 | 4,395,453 | +96,865 | 0.15% | 43,135,786 |
| 2017-02-08 | 2017-02-06 | 9.915 | 4,298,588 | -57,427 | 0.15% | 42,620,078 |
| 2017-02-07 | 2017-02-03 | 9.828 | 4,356,015 | -7,611 | 0.15% | 42,811,710 |
| 2017-02-06 | 2017-02-02 | 9.727 | 4,363,626 | +34,594 | 0.15% | 42,445,034 |
| 2017-02-03 | 2017-02-01 | 9.886 | 4,329,032 | +8,303 | 0.15% | 42,796,790 |
| 2017-02-02 | 2017-01-27 | 9.900 | 4,320,729 | +21,449 | 0.15% | 42,777,155 |
| 2017-02-01 | 2017-01-25 | 9.987 | 4,299,280 | -2,768 | 0.15% | 42,937,631 |
| 2017-01-26 | 2017-01-24 | 9.944 | 4,302,048 | -224,172 | 0.15% | 42,778,740 |
| 2017-01-25 | 2017-01-23 | 9.554 | 4,526,220 | -32,518 | 0.16% | 43,241,567 |
| 2017-01-24 | 2017-01-20 | 9.626 | 4,558,738 | -3,460 | 0.16% | 43,881,672 |
| 2017-01-23 | 2017-01-19 | 9.626 | 4,562,198 | -21,448 | 0.16% | 43,914,977 |
| 2017-01-20 | 2017-01-18 | 9.554 | 4,583,646 | -13,838 | 0.16% | 43,790,190 |
| 2017-01-19 | 2017-01-17 | 9.452 | 4,597,484 | +2,768 | 0.16% | 43,457,253 |
| 2017-01-18 | 2017-01-16 | 9.452 | 4,594,716 | -65,730 | 0.16% | 43,431,089 |
| 2017-01-17 | 2017-01-13 | 9.582 | 4,660,446 | +1,384 | 0.16% | 44,658,621 |
| 2017-01-16 | 2017-01-12 | 9.554 | 4,659,062 | -60,194 | 0.16% | 44,510,682 |
| 2017-01-13 | 2017-01-11 | 9.582 | 4,719,256 | +27,675 | 0.16% | 45,222,167 |
| 2017-01-11 | 2017-01-09 | 9.409 | 4,691,581 | -13,838 | 0.16% | 44,143,271 |
| 2017-01-10 | 2017-01-06 | 9.438 | 4,705,419 | -11,762 | 0.16% | 44,409,490 |
| 2017-01-09 | 2017-01-05 | 9.438 | 4,717,181 | +60,195 | 0.16% | 44,520,499 |
| 2017-01-06 | 2017-01-04 | 9.409 | 4,656,986 | -6,919 | 0.16% | 43,817,765 |
| 2017-01-05 | 2017-01-03 | 9.163 | 4,663,905 | +7,611 | 0.16% | 42,736,923 |
| 2017-01-04 | 2016-12-30 | 9.221 | 4,656,294 | -20,757 | 0.16% | 42,936,375 |
| 2017-01-03 | 2016-12-29 | 9.221 | 4,677,051 | +20,757 | 0.16% | 43,127,778 |
| 2016-12-30 | 2016-12-28 | 9.163 | 4,656,294 | -1,384 | 0.16% | 42,667,181 |
| 2016-12-29 | 2016-12-23 | 8.961 | 4,657,678 | +4,151 | 0.16% | 41,737,406 |
| 2016-12-23 | 2016-12-21 | 9.149 | 4,653,527 | +34,594 | 0.16% | 42,574,568 |
| 2016-12-22 | 2016-12-20 | 9.192 | 4,618,933 | -40,821 | 0.16% | 42,458,347 |
| 2016-12-21 | 2016-12-19 | 9.395 | 4,659,754 | +4,151 | 0.16% | 43,776,461 |
| 2016-12-20 | 2016-12-16 | 9.597 | 4,655,603 | +9,687 | 0.16% | 44,679,501 |
| 2016-12-16 | 2016-12-14 | 9.438 | 4,645,916 | -98,940 | 0.16% | 43,847,904 |
| 2016-12-15 | 2016-12-13 | 9.467 | 4,744,856 | +3,459 | 0.16% | 44,918,851 |
| 2016-12-14 | 2016-12-12 | 9.366 | 4,741,397 | -3,459 | 0.16% | 44,406,406 |
| 2016-12-13 | 2016-12-09 | 9.669 | 4,744,856 | +51,891 | 0.16% | 45,878,948 |
| 2016-12-12 | 2016-12-08 | 9.655 | 4,692,965 | -8,302 | 0.16% | 45,309,376 |
| 2016-12-09 | 2016-12-07 | 9.655 | 4,701,267 | +88,561 | 0.16% | 45,389,529 |
| 2016-12-08 | 2016-12-06 | 9.684 | 4,612,706 | +275,372 | 0.16% | 44,667,832 |
| 2016-12-07 | 2016-12-05 | 9.814 | 4,337,334 | -87,870 | 0.15% | 42,565,422 |
| 2016-12-06 | 2016-12-02 | 10.117 | 4,425,204 | +67,805 | 0.15% | 44,770,881 |
| 2016-12-05 | 2016-12-01 | 10.074 | 4,357,399 | +10,378 | 0.15% | 43,895,945 |
| 2016-12-02 | 2016-11-30 | 10.117 | 4,347,021 | +38,054 | 0.15% | 43,979,884 |
| 2016-12-01 | 2016-11-29 | 10.247 | 4,308,967 | +69,189 | 0.15% | 44,155,388 |
| 2016-11-30 | 2016-11-28 | 10.146 | 4,239,778 | -310,658 | 0.15% | 43,017,437 |
| 2016-11-29 | 2016-11-25 | 9.900 | 4,550,436 | +6,919 | 0.16% | 45,051,358 |
| 2016-11-28 | 2016-11-24 | 9.944 | 4,543,517 | +18,681 | 0.16% | 45,179,862 |
| 2016-11-25 | 2016-11-23 | 9.973 | 4,524,836 | +28,368 | 0.16% | 45,124,898 |
| 2016-11-24 | 2016-11-22 | 9.958 | 4,496,468 | -35,979 | 0.15% | 44,777,004 |
| 2016-11-23 | 2016-11-21 | 9.872 | 4,532,447 | -19,372 | 0.16% | 44,742,242 |
| 2016-11-22 | 2016-11-18 | 9.496 | 4,551,819 | +58,810 | 0.16% | 43,222,975 |
| 2016-11-21 | 2016-11-17 | 9.640 | 4,493,009 | +72,648 | 0.15% | 43,313,913 |
| 2016-11-18 | 2016-11-16 | 9.785 | 4,420,361 | +48,432 | 0.15% | 43,252,449 |
| 2016-11-17 | 2016-11-15 | 9.655 | 4,371,929 | -6,918 | 0.15% | 42,209,855 |
| 2016-11-16 | 2016-11-14 | 9.828 | 4,378,847 | -31,827 | 0.15% | 43,036,107 |
| 2016-11-15 | 2016-11-11 | 9.713 | 4,410,674 | -8,995 | 0.15% | 42,838,922 |
| 2016-11-14 | 2016-11-10 | 9.467 | 4,419,669 | -11,070 | 0.15% | 41,840,353 |
| 2016-11-11 | 2016-11-09 | 9.091 | 4,430,739 | +11,762 | 0.15% | 40,280,153 |
| 2016-11-09 | 2016-11-07 | 9.250 | 4,418,977 | +31,827 | 0.15% | 40,875,776 |
| 2016-11-08 | 2016-11-04 | 9.106 | 4,387,150 | -35,978 | 0.15% | 39,947,291 |
| 2016-11-07 | 2016-11-03 | 8.932 | 4,423,128 | -13,838 | 0.15% | 39,507,749 |
| 2016-11-03 | 2016-11-01 | 8.961 | 4,436,966 | -24,216 | 0.15% | 39,759,608 |
| 2016-11-01 | 2016-10-28 | 8.657 | 4,461,182 | -13,838 | 0.15% | 38,622,561 |
| 2016-10-31 | 2016-10-27 | 8.788 | 4,475,020 | +6,919 | 0.15% | 39,324,468 |
| 2016-10-28 | 2016-10-26 | 8.889 | 4,468,101 | -6,919 | 0.15% | 39,715,716 |
| 2016-10-26 | 2016-10-24 | 8.918 | 4,475,020 | -26,983 | 0.15% | 39,906,574 |
| 2016-10-25 | 2016-10-20 | 8.788 | 4,502,003 | -50,508 | 0.15% | 39,561,583 |
| 2016-10-24 | 2016-10-19 | 8.672 | 4,552,511 | +26,983 | 0.16% | 39,479,037 |
| 2016-10-20 | 2016-10-18 | 8.701 | 4,525,528 | -89,945 | 0.16% | 39,375,860 |
| 2016-10-19 | 2016-10-17 | 8.325 | 4,615,473 | -13,838 | 0.16% | 38,424,038 |
| 2016-10-18 | 2016-10-14 | 8.368 | 4,629,311 | -69,189 | 0.16% | 38,739,965 |
| 2016-10-17 | 2016-10-13 | 8.137 | 4,698,500 | -6,919 | 0.16% | 38,232,432 |
| 2016-10-14 | 2016-10-12 | 8.152 | 4,705,419 | +17,298 | 0.16% | 38,356,742 |
| 2016-10-13 | 2016-10-11 | 8.181 | 4,688,121 | -40,130 | 0.16% | 38,351,252 |
| 2016-10-12 | 2016-10-07 | 8.195 | 4,728,251 | +2,076 | 0.16% | 38,747,874 |
| 2016-10-11 | 2016-10-06 | 8.224 | 4,726,175 | +45,664 | 0.16% | 38,867,478 |
| 2016-10-06 | 2016-10-04 | 8.094 | 4,680,511 | -691 | 0.16% | 37,883,108 |
| 2016-10-05 | 2016-10-03 | 8.079 | 4,681,202 | +13,837 | 0.16% | 37,821,042 |
| 2016-10-04 | 2016-09-30 | 8.094 | 4,667,365 | -6,919 | 0.16% | 37,776,707 |
| 2016-10-03 | 2016-09-29 | 8.181 | 4,674,284 | +6,919 | 0.16% | 38,238,058 |
| 2016-09-30 | 2016-09-28 | 8.123 | 4,667,365 | +13,838 | 0.16% | 37,911,623 |
| 2016-09-29 | 2016-09-27 | 8.209 | 4,653,527 | +13,838 | 0.16% | 38,202,772 |
| 2016-09-27 | 2016-09-23 | 8.340 | 4,639,689 | +6,919 | 0.16% | 38,692,695 |
| 2016-09-26 | 2016-09-22 | 8.354 | 4,632,770 | -56,043 | 0.16% | 38,701,953 |
| 2016-09-23 | 2016-09-21 | 8.181 | 4,688,813 | -6,919 | 0.16% | 38,356,913 |
| 2016-09-21 | 2016-09-19 | 8.209 | 4,695,732 | -62,962 | 0.16% | 38,549,250 |
| 2016-09-20 | 2016-09-15 | 8.152 | 4,758,694 | +96,864 | 0.16% | 38,791,019 |
| 2016-09-19 | 2016-09-14 | 8.123 | 4,661,830 | +13,838 | 0.16% | 37,866,664 |
| 2016-09-15 | 2016-09-13 | 8.137 | 4,647,992 | -27,675 | 0.16% | 37,821,441 |
| 2016-09-14 | 2016-09-12 | 8.267 | 4,675,667 | +49,816 | 0.16% | 38,654,842 |
| 2016-09-13 | 2016-09-09 | 8.470 | 4,625,851 | -116,238 | 0.16% | 39,179,019 |
| 2016-09-12 | 2016-09-08 | 8.484 | 4,742,089 | -6,918 | 0.16% | 40,232,044 |
| 2016-09-09 | 2016-09-07 | 8.441 | 4,749,007 | -52,584 | 0.16% | 40,084,822 |
| 2016-09-08 | 2016-09-06 | 8.253 | 4,801,591 | +692 | 0.16% | 39,626,487 |
| 2016-09-07 | 2016-09-05 | 8.238 | 4,800,899 | +63,654 | 0.16% | 39,551,388 |
| 2016-09-06 | 2016-09-02 | 8.152 | 4,737,245 | -2,076 | 0.16% | 38,616,175 |
| 2016-09-05 | 2016-09-01 | 8.094 | 4,739,321 | +54,659 | 0.16% | 38,359,104 |
| 2016-09-02 | 2016-08-31 | 8.311 | 4,684,662 | +76,800 | 0.16% | 38,932,331 |
| 2016-09-01 | 2016-08-30 | 8.556 | 4,607,862 | -17,298 | 0.16% | 39,426,250 |
| 2016-08-31 | 2016-08-29 | 8.455 | 4,625,160 | +19,373 | 0.16% | 39,106,318 |
| 2016-08-30 | 2016-08-26 | 8.484 | 4,605,787 | +20,757 | 0.16% | 39,075,654 |
| 2016-08-29 | 2016-08-25 | 8.470 | 4,585,030 | +10,378 | 0.16% | 38,833,282 |
| 2016-08-26 | 2016-08-24 | 8.484 | 4,574,652 | +72,649 | 0.16% | 38,811,503 |
| 2016-08-25 | 2016-08-23 | 8.585 | 4,502,003 | -49,816 | 0.15% | 38,650,625 |
| 2016-08-24 | 2016-08-22 | 8.802 | 4,551,819 | +44,280 | 0.16% | 40,065,132 |
| 2016-08-23 | 2016-08-19 | 8.889 | 4,507,539 | +20,757 | 0.15% | 40,066,270 |
| 2016-08-22 | 2016-08-18 | 8.816 | 4,486,782 | -17,989 | 0.15% | 39,557,524 |
| 2016-08-19 | 2016-08-17 | 8.816 | 4,504,771 | +1,384 | 0.15% | 39,716,124 |
| 2016-08-18 | 2016-08-16 | 9.048 | 4,503,387 | -3,460 | 0.15% | 40,745,336 |
| 2016-08-17 | 2016-08-15 | 9.207 | 4,506,847 | +24,908 | 0.15% | 41,493,163 |
| 2016-08-16 | 2016-08-12 | 9.062 | 4,481,939 | -11,070 | 0.15% | 40,616,059 |
| 2016-08-15 | 2016-08-11 | 9.019 | 4,493,009 | +64,346 | 0.15% | 40,521,562 |
| 2016-08-12 | 2016-08-10 | 9.062 | 4,428,663 | +31,826 | 0.15% | 40,133,263 |
| 2016-08-11 | 2016-08-09 | 9.120 | 4,396,837 | -7,610 | 0.15% | 40,099,045 |
| 2016-08-10 | 2016-08-08 | 8.788 | 4,404,447 | -17,298 | 0.15% | 38,704,304 |
| 2016-08-09 | 2016-08-05 | 8.397 | 4,421,745 | +34,595 | 0.15% | 37,130,785 |
| 2016-08-08 | 2016-08-04 | 8.282 | 4,387,150 | +6,919 | 0.15% | 36,333,012 |
| 2016-08-05 | 2016-08-03 | 8.311 | 4,380,231 | +24,216 | 0.15% | 36,402,328 |
| 2016-08-04 | 2016-08-01 | 8.706 | 4,356,015 | -6,919 | 0.15% | 37,921,481 |
| 2016-08-03 | 2016-07-29 | 8.588 | 4,362,934 | +91,797 | 0.15% | 37,468,449 |
| 2016-07-28 | 2016-07-26 | 8.661 | 4,271,137 | +7,480 | 0.15% | 36,994,147 |
| 2016-07-27 | 2016-07-25 | 8.750 | 4,263,657 | -3,400 | 0.15% | 37,305,550 |
| 2016-07-26 | 2016-07-22 | 8.735 | 4,267,057 | -10,200 | 0.15% | 37,272,550 |
| 2016-07-25 | 2016-07-21 | 8.823 | 4,277,257 | -10,201 | 0.15% | 37,739,037 |
| 2016-07-22 | 2016-07-20 | 8.676 | 4,287,458 | +2,040 | 0.15% | 37,198,559 |
| 2016-07-21 | 2016-07-19 | 8.617 | 4,285,418 | +17,001 | 0.15% | 36,928,786 |
| 2016-07-20 | 2016-07-18 | 8.764 | 4,268,417 | -3,400 | 0.15% | 37,409,967 |
| 2016-07-19 | 2016-07-15 | 8.676 | 4,271,817 | -4,080 | 0.15% | 37,062,855 |
| 2016-07-18 | 2016-07-14 | 8.691 | 4,275,897 | -105,404 | 0.15% | 37,161,132 |
| 2016-07-15 | 2016-07-13 | 8.558 | 4,381,301 | -66,643 | 0.15% | 37,497,326 |
| 2016-07-14 | 2016-07-12 | 8.485 | 4,447,944 | -3,400 | 0.16% | 37,740,647 |
| 2016-07-13 | 2016-07-11 | 8.397 | 4,451,344 | -66,643 | 0.16% | 37,376,746 |
| 2016-07-12 | 2016-07-08 | 8.309 | 4,517,987 | +3,400 | 0.16% | 37,537,699 |
| 2016-07-11 | 2016-07-07 | 8.323 | 4,514,587 | -6,800 | 0.16% | 37,575,838 |
| 2016-07-08 | 2016-07-06 | 8.294 | 4,521,387 | +93,844 | 0.16% | 37,499,459 |
| 2016-07-07 | 2016-07-05 | 8.456 | 4,427,543 | +13,600 | 0.15% | 37,437,329 |
| 2016-07-06 | 2016-07-04 | 8.514 | 4,413,943 | -19,720 | 0.15% | 37,581,967 |
| 2016-07-05 | 2016-06-30 | 8.470 | 4,433,663 | -34,002 | 0.15% | 37,554,275 |
| 2016-07-04 | 2016-06-29 | 8.309 | 4,467,665 | +17,001 | 0.16% | 37,119,599 |
| 2016-06-30 | 2016-06-28 | 8.147 | 4,450,664 | +23,801 | 0.16% | 36,258,413 |
| 2016-06-28 | 2016-06-24 | 8.382 | 4,426,863 | +27,201 | 0.15% | 37,106,087 |
| 2016-06-27 | 2016-06-23 | 8.603 | 4,399,662 | +6,800 | 0.15% | 37,848,564 |
| 2016-06-24 | 2016-06-22 | 8.603 | 4,392,862 | -6,800 | 0.15% | 37,790,066 |
| 2016-06-23 | 2016-06-21 | 8.529 | 4,399,662 | -13,601 | 0.15% | 37,525,072 |
| 2016-06-22 | 2016-06-20 | 8.456 | 4,413,263 | -17,000 | 0.15% | 37,316,584 |
| 2016-06-21 | 2016-06-17 | 8.338 | 4,430,263 | -680 | 0.15% | 36,939,141 |
| 2016-06-20 | 2016-06-16 | 8.294 | 4,430,943 | +4,080 | 0.15% | 36,749,335 |
| 2016-06-17 | 2016-06-15 | 8.470 | 4,426,863 | -89,084 | 0.15% | 37,496,677 |
| 2016-06-16 | 2016-06-14 | 8.147 | 4,515,947 | -7,480 | 0.16% | 36,790,257 |
| 2016-06-15 | 2016-06-13 | 8.206 | 4,523,427 | +91,804 | 0.16% | 37,117,268 |
| 2016-06-14 | 2016-06-10 | 8.544 | 4,431,623 | +3,400 | 0.15% | 37,862,838 |
| 2016-06-13 | 2016-06-08 | 8.970 | 4,428,223 | -3,400 | 0.15% | 39,722,223 |
| 2016-06-10 | 2016-06-07 | 9.029 | 4,431,623 | -81,603 | 0.15% | 40,013,395 |
| 2016-06-08 | 2016-06-06 | 8.779 | 4,513,226 | -3,401 | 0.16% | 39,621,931 |
| 2016-06-07 | 2016-06-03 | 8.676 | 4,516,627 | -10,200 | 0.16% | 39,186,859 |
| 2016-06-06 | 2016-06-02 | 8.617 | 4,526,827 | +3,400 | 0.16% | 39,009,082 |
| 2016-06-03 | 2016-06-01 | 8.617 | 4,523,427 | +17,001 | 0.16% | 38,979,784 |
| 2016-06-02 | 2016-05-31 | 8.779 | 4,506,426 | -60,523 | 0.16% | 39,562,233 |
| 2016-06-01 | 2016-05-30 | 8.588 | 4,566,949 | +25,841 | 0.16% | 39,220,509 |
| 2016-05-31 | 2016-05-27 | 8.617 | 4,541,108 | -6,800 | 0.16% | 39,132,146 |
| 2016-05-30 | 2016-05-26 | 8.573 | 4,547,908 | +21,761 | 0.16% | 38,990,109 |
| 2016-05-27 | 2016-05-25 | 8.632 | 4,526,147 | +3,400 | 0.16% | 39,069,781 |
| 2016-05-25 | 2016-05-23 | 8.411 | 4,522,747 | -54,402 | 0.16% | 38,042,806 |
| 2016-05-24 | 2016-05-20 | 8.367 | 4,577,149 | -54,402 | 0.16% | 38,298,480 |
| 2016-05-23 | 2016-05-19 | 8.426 | 4,631,551 | +34,001 | 0.16% | 39,026,113 |
| 2016-05-20 | 2016-05-18 | 8.617 | 4,597,550 | +3,400 | 0.16% | 39,618,525 |
| 2016-05-19 | 2016-05-17 | 8.779 | 4,594,150 | -6,800 | 0.16% | 40,332,368 |
| 2016-05-18 | 2016-05-16 | 8.647 | 4,600,950 | -112,204 | 0.16% | 39,783,140 |
| 2016-05-17 | 2016-05-13 | 8.470 | 4,713,154 | +4,080 | 0.16% | 39,921,636 |
| 2016-05-16 | 2016-05-12 | 8.647 | 4,709,074 | -27,201 | 0.16% | 40,718,059 |
| 2016-05-13 | 2016-05-11 | 8.529 | 4,736,275 | -41,482 | 0.17% | 40,396,071 |
| 2016-05-12 | 2016-05-10 | 8.456 | 4,777,757 | -57,802 | 0.17% | 40,398,582 |
| 2016-05-11 | 2016-05-09 | 8.426 | 4,835,559 | +15,641 | 0.17% | 40,745,113 |
| 2016-05-10 | 2016-05-06 | 8.632 | 4,819,918 | -121,725 | 0.17% | 41,605,618 |
| 2016-05-09 | 2016-05-05 | 8.867 | 4,941,643 | -3,400 | 0.17% | 43,819,044 |
| 2016-05-06 | 2016-05-04 | 9.088 | 4,945,043 | -13,601 | 0.17% | 44,939,969 |
| 2016-05-05 | 2016-05-03 | 8.853 | 4,958,644 | +36,722 | 0.17% | 43,896,879 |
| 2016-05-04 | 2016-04-29 | 9.088 | 4,921,922 | +85,683 | 0.17% | 44,729,848 |
| 2016-05-03 | 2016-04-28 | 9.308 | 4,836,239 | +39,442 | 0.17% | 45,017,947 |
| 2016-04-29 | 2016-04-27 | 9.250 | 4,796,797 | -6,801 | 0.17% | 44,368,649 |
| 2016-04-28 | 2016-04-26 | 9.235 | 4,803,598 | -122,404 | 0.17% | 44,360,918 |
| 2016-04-27 | 2016-04-25 | 9.132 | 4,926,002 | -75,483 | 0.17% | 44,984,242 |
| 2016-04-26 | 2016-04-22 | 9.411 | 5,001,485 | +6,800 | 0.17% | 47,070,972 |
| 2016-04-22 | 2016-04-20 | 9.661 | 4,994,685 | +61,202 | 0.17% | 48,255,597 |
| 2016-04-21 | 2016-04-19 | 9.691 | 4,933,483 | +68,683 | 0.17% | 47,809,398 |
| 2016-04-20 | 2016-04-18 | 9.544 | 4,864,800 | -7,480 | 0.17% | 46,428,420 |
| 2016-04-19 | 2016-04-15 | 9.706 | 4,872,280 | -6,801 | 0.17% | 47,287,940 |
| 2016-04-18 | 2016-04-14 | 9.676 | 4,879,081 | +42,842 | 0.17% | 47,210,450 |
| 2016-04-15 | 2016-04-13 | 9.676 | 4,836,239 | +14,961 | 0.17% | 46,795,907 |
| 2016-04-14 | 2016-04-12 | 9.029 | 4,821,278 | -22,441 | 0.17% | 43,531,614 |
| 2016-04-13 | 2016-04-11 | 8.735 | 4,843,719 | +15,640 | 0.17% | 42,309,667 |
| 2016-04-11 | 2016-04-07 | 8.514 | 4,828,079 | -4,080 | 0.17% | 41,108,076 |
| 2016-04-08 | 2016-04-06 | 8.485 | 4,832,159 | -74,803 | 0.17% | 41,000,698 |
| 2016-04-07 | 2016-04-05 | 8.500 | 4,906,962 | +4,080 | 0.17% | 41,707,557 |
| 2016-04-06 | 2016-04-01 | 8.691 | 4,902,882 | -37,401 | 0.17% | 42,610,158 |
| 2016-04-05 | 2016-03-31 | 8.661 | 4,940,283 | +53,042 | 0.17% | 42,789,907 |
| 2016-04-01 | 2016-03-30 | 8.382 | 4,887,241 | -6,800 | 0.17% | 40,964,988 |
| 2016-03-31 | 2016-03-29 | 8.411 | 4,894,041 | -23,801 | 0.17% | 41,165,923 |
| 2016-03-30 | 2016-03-24 | 8.147 | 4,917,842 | +9,520 | 0.17% | 40,064,392 |
| 2016-03-29 | 2016-03-23 | 8.264 | 4,908,322 | -12,240 | 0.17% | 40,564,262 |
| 2016-03-24 | 2016-03-22 | 8.294 | 4,920,562 | +2,720 | 0.17% | 40,810,135 |
| 2016-03-23 | 2016-03-21 | 8.382 | 4,917,842 | +28,561 | 0.17% | 41,221,486 |
| 2016-03-22 | 2016-03-18 | 8.294 | 4,889,281 | -30,601 | 0.17% | 40,550,697 |
| 2016-03-21 | 2016-03-17 | 8.250 | 4,919,882 | -102,004 | 0.17% | 40,587,450 |
| 2016-03-18 | 2016-03-16 | 7.867 | 5,021,886 | -61,203 | 0.18% | 39,508,892 |
| 2016-03-17 | 2016-03-15 | 8.103 | 5,083,089 | +3,401 | 0.18% | 41,186,372 |
| 2016-03-16 | 2016-03-14 | 8.264 | 5,079,688 | +8,840 | 0.18% | 41,980,497 |
| 2016-03-15 | 2016-03-11 | 8.220 | 5,070,848 | +2,040 | 0.18% | 41,683,735 |
| 2016-03-14 | 2016-03-10 | 7.809 | 5,068,808 | +13,600 | 0.18% | 39,579,890 |
| 2016-03-11 | 2016-03-09 | 7.897 | 5,055,208 | +8,161 | 0.18% | 39,919,725 |
| 2016-03-10 | 2016-03-08 | 7.853 | 5,047,047 | -80,923 | 0.18% | 39,632,624 |
| 2016-03-09 | 2016-03-07 | 7.911 | 5,127,970 | +121,044 | 0.18% | 40,569,717 |
| 2016-03-08 | 2016-03-04 | 7.750 | 5,006,926 | +91,804 | 0.17% | 38,802,170 |
| 2016-03-07 | 2016-03-03 | 7.706 | 4,915,122 | +35,361 | 0.17% | 37,873,881 |
| 2016-03-04 | 2016-03-02 | 7.750 | 4,879,761 | -14,280 | 0.17% | 37,816,679 |
| 2016-03-03 | 2016-03-01 | 7.500 | 4,894,041 | -20,401 | 0.17% | 36,703,882 |
| 2016-03-02 | 2016-02-29 | 7.220 | 4,914,442 | -54,402 | 0.17% | 35,483,784 |
| 2016-03-01 | 2016-02-26 | 7.353 | 4,968,844 | +81,603 | 0.17% | 36,534,199 |
| 2016-02-29 | 2016-02-25 | 7.294 | 4,887,241 | -4,080 | 0.17% | 35,646,726 |
| 2016-02-26 | 2016-02-24 | 7.661 | 4,891,321 | +68,683 | 0.17% | 37,474,695 |
| 2016-02-25 | 2016-02-23 | 7.823 | 4,822,638 | -12,241 | 0.17% | 37,728,585 |
| 2016-02-23 | 2016-02-19 | 7.794 | 4,834,879 | +34,001 | 0.17% | 37,682,152 |
| 2016-02-22 | 2016-02-18 | 7.941 | 4,800,878 | -72,082 | 0.17% | 38,123,139 |
| 2016-02-19 | 2016-02-17 | 7.411 | 4,872,960 | -16,321 | 0.17% | 36,115,830 |
| 2016-02-18 | 2016-02-16 | 7.353 | 4,889,281 | -40,802 | 0.17% | 35,949,199 |
| 2016-02-17 | 2016-02-15 | 7.176 | 4,930,083 | -4,080 | 0.17% | 35,379,222 |
| 2016-02-16 | 2016-02-12 | 6.897 | 4,934,163 | +20,401 | 0.17% | 34,029,891 |
| 2016-02-11 | 2016-02-04 | 7.500 | 4,913,762 | +65,963 | 0.17% | 36,851,784 |
| 2016-02-05 | 2016-02-03 | 7.353 | 4,847,799 | -6,801 | 0.17% | 35,644,197 |
| 2016-02-04 | 2016-02-02 | 7.559 | 4,854,600 | -6,800 | 0.17% | 36,693,640 |
| 2016-02-03 | 2016-02-01 | 7.764 | 4,861,400 | +21,081 | 0.17% | 37,745,875 |
| 2016-02-02 | 2016-01-29 | 8.147 | 4,840,319 | -27,201 | 0.17% | 39,432,832 |
| 2016-02-01 | 2016-01-28 | 7.588 | 4,867,520 | -161,847 | 0.17% | 36,934,453 |
| 2016-01-29 | 2016-01-27 | 7.103 | 5,029,367 | -20,400 | 0.18% | 35,721,911 |
| 2016-01-28 | 2016-01-26 | 6.809 | 5,049,767 | +6,800 | 0.18% | 34,381,637 |
| 2016-01-27 | 2016-01-25 | 7.176 | 5,042,967 | +13,600 | 0.18% | 36,189,299 |
| 2016-01-26 | 2016-01-22 | 6.764 | 5,029,367 | -105,404 | 0.18% | 34,020,867 |
| 2016-01-25 | 2016-01-21 | 6.220 | 5,134,771 | -51,002 | 0.18% | 31,940,056 |
| 2016-01-22 | 2016-01-20 | 6.676 | 5,185,773 | +43,522 | 0.18% | 34,621,316 |
| 2016-01-21 | 2016-01-19 | 7.279 | 5,142,251 | +67,323 | 0.18% | 37,431,109 |
| 2016-01-20 | 2016-01-18 | 7.014 | 5,074,928 | -16,321 | 0.18% | 35,597,745 |
| 2016-01-19 | 2016-01-15 | 6.956 | 5,091,249 | +81,603 | 0.18% | 35,412,754 |
| 2016-01-18 | 2016-01-14 | 7.309 | 5,009,646 | -72,083 | 0.18% | 36,613,197 |
| 2016-01-15 | 2016-01-13 | 7.367 | 5,081,729 | +6,801 | 0.18% | 37,438,932 |
| 2016-01-14 | 2016-01-12 | 7.338 | 5,074,928 | +27,201 | 0.18% | 37,239,570 |
| 2016-01-13 | 2016-01-11 | 7.470 | 5,047,727 | -10,201 | 0.18% | 37,708,026 |
| 2016-01-12 | 2016-01-08 | 7.794 | 5,057,928 | -67,322 | 0.18% | 39,420,555 |
| 2016-01-11 | 2016-01-07 | 7.500 | 5,125,250 | +85,683 | 0.18% | 38,437,882 |
| 2016-01-08 | 2016-01-06 | 8.014 | 5,039,567 | +2,040 | 0.18% | 40,389,079 |
| 2016-01-07 | 2016-01-05 | 7.985 | 5,037,527 | -16,320 | 0.18% | 40,224,573 |
| 2016-01-06 | 2016-01-04 | 8.235 | 5,053,847 | -47,602 | 0.18% | 41,618,300 |
| 2016-01-05 | 2015-12-31 | 8.661 | 5,101,449 | -11,561 | 0.18% | 44,185,835 |
| 2016-01-04 | 2015-12-29 | 8.764 | 5,113,010 | +20,401 | 0.18% | 44,812,289 |
| 2015-12-30 | 2015-12-28 | 8.779 | 5,092,609 | -11,560 | 0.18% | 44,708,375 |
| 2015-12-29 | 2015-12-24 | 8.911 | 5,104,169 | -1,360 | 0.18% | 45,485,387 |
| 2015-12-28 | 2015-12-22 | 8.853 | 5,105,529 | +10,200 | 0.18% | 45,197,193 |
| 2015-12-22 | 2015-12-18 | 8.941 | 5,095,329 | +10,200 | 0.18% | 45,556,467 |
| 2015-12-21 | 2015-12-17 | 8.838 | 5,085,129 | -50,322 | 0.18% | 44,941,821 |
| 2015-12-18 | 2015-12-16 | 8.514 | 5,135,451 | +3,401 | 0.18% | 43,725,157 |
| 2015-12-17 | 2015-12-15 | 8.426 | 5,132,050 | +50,321 | 0.18% | 43,243,389 |
| 2015-12-16 | 2015-12-14 | 8.558 | 5,081,729 | -49,641 | 0.18% | 43,491,933 |
| 2015-12-15 | 2015-12-11 | 8.485 | 5,131,370 | +87,043 | 0.18% | 43,539,493 |
| 2015-12-14 | 2015-12-10 | 8.808 | 5,044,327 | +40,801 | 0.18% | 44,432,861 |
| 2015-12-11 | 2015-12-09 | 9.294 | 5,003,526 | +61,203 | 0.17% | 46,501,553 |
| 2015-12-10 | 2015-12-08 | 9.426 | 4,942,323 | +5,440 | 0.17% | 46,586,853 |
| 2015-12-09 | 2015-12-07 | 9.456 | 4,936,883 | +74,803 | 0.17% | 46,680,772 |
| 2015-12-08 | 2015-12-04 | 9.441 | 4,862,080 | +29,921 | 0.17% | 45,901,973 |
| 2015-12-07 | 2015-12-03 | 9.617 | 4,832,159 | +91,124 | 0.17% | 46,472,195 |
| 2015-12-04 | 2015-12-02 | 9.808 | 4,741,035 | -77,523 | 0.17% | 46,502,170 |
| 2015-12-03 | 2015-12-01 | 9.647 | 4,818,558 | -39,442 | 0.17% | 46,483,107 |
| 2015-12-02 | 2015-11-30 | 9.470 | 4,858,000 | -7,480 | 0.17% | 46,006,331 |
| 2015-12-01 | 2015-11-27 | 9.632 | 4,865,480 | +46,922 | 0.17% | 46,864,201 |
| 2015-11-30 | 2015-11-26 | 9.808 | 4,818,558 | -29,921 | 0.17% | 47,262,550 |
| 2015-11-27 | 2015-11-25 | 9.794 | 4,848,479 | +73,442 | 0.17% | 47,484,730 |
| 2015-11-26 | 2015-11-24 | 9.853 | 4,775,037 | +62,563 | 0.17% | 47,046,332 |
| 2015-11-25 | 2015-11-23 | 10.088 | 4,712,474 | +3,400 | 0.16% | 47,538,700 |
| 2015-11-24 | 2015-11-20 | 10.176 | 4,709,074 | +65,962 | 0.16% | 47,919,892 |
| 2015-11-23 | 2015-11-19 | 9.970 | 4,643,112 | -186,327 | 0.16% | 46,292,760 |
| 2015-11-20 | 2015-11-18 | 9.764 | 4,829,439 | +95,204 | 0.17% | 47,156,220 |
| 2015-11-19 | 2015-11-17 | 9.676 | 4,734,235 | +42,162 | 0.17% | 45,808,907 |
| 2015-11-18 | 2015-11-16 | 9.588 | 4,692,073 | +44,201 | 0.16% | 44,986,953 |
| 2015-11-17 | 2015-11-13 | 9.853 | 4,647,872 | +177,487 | 0.16% | 45,793,431 |
| 2015-11-16 | 2015-11-12 | 10.147 | 4,470,385 | +36,722 | 0.16% | 45,359,498 |
| 2015-11-13 | 2015-11-11 | 10.191 | 4,433,663 | +122,404 | 0.15% | 45,182,487 |
| 2015-11-12 | 2015-11-10 | 10.367 | 4,311,259 | -78,883 | 0.15% | 44,695,876 |
| 2015-11-11 | 2015-11-09 | 10.529 | 4,390,142 | +27,201 | 0.15% | 46,223,818 |
| 2015-11-10 | 2015-11-06 | 10.691 | 4,362,941 | +38,082 | 0.15% | 46,643,161 |
| 2015-11-09 | 2015-11-05 | 10.779 | 4,324,859 | +64,602 | 0.15% | 46,617,626 |
| 2015-11-06 | 2015-11-04 | 10.603 | 4,260,257 | +67,323 | 0.15% | 45,169,500 |
| 2015-11-05 | 2015-11-03 | 10.411 | 4,192,934 | +70,723 | 0.15% | 43,654,147 |
| 2015-11-04 | 2015-11-02 | 10.617 | 4,122,211 | -53,042 | 0.14% | 43,766,482 |
| 2015-11-03 | 2015-10-30 | 10.853 | 4,175,253 | +53,042 | 0.15% | 45,312,015 |
| 2015-11-02 | 2015-10-29 | 10.794 | 4,122,211 | -178,847 | 0.14% | 44,493,903 |
| 2015-10-30 | 2015-10-28 | 10.838 | 4,301,058 | +34,001 | 0.15% | 46,614,068 |
| 2015-10-29 | 2015-10-27 | 11.029 | 4,267,057 | +2,720 | 0.15% | 47,061,301 |
| 2015-10-28 | 2015-10-26 | 11.088 | 4,264,337 | -10,880 | 0.15% | 47,282,136 |
| 2015-10-27 | 2015-10-23 | 11.073 | 4,275,217 | +29,921 | 0.15% | 47,339,903 |
| 2015-10-26 | 2015-10-22 | 11.176 | 4,245,296 | -13,601 | 0.15% | 47,445,583 |
| 2015-10-23 | 2015-10-20 | 11.338 | 4,258,897 | +99,964 | 0.15% | 48,286,501 |
| 2015-10-22 | 2015-10-19 | 11.176 | 4,158,933 | +193,808 | 0.15% | 46,480,387 |
| 2015-10-20 | 2015-10-16 | 11.323 | 3,965,125 | +8,160 | 0.14% | 44,897,466 |
| 2015-10-19 | 2015-10-15 | 11.176 | 3,956,965 | +14,961 | 0.14% | 44,223,186 |
| 2015-10-16 | 2015-10-14 | 11.103 | 3,942,004 | +34,001 | 0.14% | 43,766,139 |
| 2015-10-15 | 2015-10-13 | 11.132 | 3,908,003 | +53,722 | 0.14% | 43,503,579 |
| 2015-10-14 | 2015-10-12 | 11.132 | 3,854,281 | +4,080 | 0.13% | 42,905,550 |
| 2015-10-13 | 2015-10-09 | 11.029 | 3,850,201 | -6,120 | 0.13% | 42,463,803 |
| 2015-10-12 | 2015-10-08 | 10.941 | 3,856,321 | -17,001 | 0.13% | 42,191,050 |
| 2015-10-09 | 2015-10-07 | 10.941 | 3,873,322 | +12,241 | 0.14% | 42,377,054 |
| 2015-10-08 | 2015-10-06 | 10.470 | 3,861,081 | -6,800 | 0.13% | 40,426,219 |
| 2015-10-07 | 2015-10-05 | 10.661 | 3,867,881 | +87,043 | 0.14% | 41,236,836 |
| 2015-10-06 | 2015-10-02 | 10.617 | 3,780,838 | -31,281 | 0.13% | 40,142,045 |
| 2015-10-05 | 2015-09-30 | 10.338 | 3,812,119 | +54,402 | 0.13% | 39,409,053 |
| 2015-10-02 | 2015-09-29 | 10.176 | 3,757,717 | +3,400 | 0.13% | 38,238,812 |
| 2015-09-30 | 2015-09-25 | 10.470 | 3,754,317 | -4,080 | 0.13% | 39,308,381 |
| 2015-09-29 | 2015-09-24 | 10.397 | 3,758,397 | +23,801 | 0.13% | 39,074,757 |
| 2015-09-25 | 2015-09-23 | 10.514 | 3,734,596 | -51,002 | 0.13% | 39,266,654 |
| 2015-09-24 | 2015-09-22 | 10.779 | 3,785,598 | -17,001 | 0.13% | 40,804,935 |
| 2015-09-23 | 2015-09-21 | 11.088 | 3,802,599 | +34,681 | 0.13% | 42,162,475 |
| 2015-09-16 | 2015-09-14 | 10.514 | 3,767,918 | -680 | 0.13% | 39,617,011 |
| 2015-09-15 | 2015-09-11 | 10.514 | 3,768,598 | +2,721 | 0.13% | 39,624,161 |
| 2015-09-14 | 2015-09-10 | 10.794 | 3,765,877 | +6,120 | 0.13% | 40,647,741 |
| 2015-09-11 | 2015-09-09 | 10.617 | 3,759,757 | +29,921 | 0.13% | 39,918,223 |
| 2015-09-10 | 2015-09-08 | 10.220 | 3,729,836 | +10,880 | 0.13% | 38,119,638 |
| 2015-09-08 | 2015-09-04 | 9.882 | 3,718,956 | +6,121 | 0.13% | 36,750,609 |
| 2015-09-07 | 2015-09-02 | 10.044 | 3,712,835 | +14,280 | 0.13% | 37,290,703 |
| 2015-09-04 | 2015-09-01 | 9.735 | 3,698,555 | +27,201 | 0.13% | 36,005,122 |
| 2015-09-02 | 2015-08-31 | 10.220 | 3,671,354 | -23,801 | 0.13% | 37,521,940 |
| 2015-09-01 | 2015-08-28 | 10.661 | 3,695,155 | -19,720 | 0.13% | 39,395,343 |
| 2015-08-31 | 2015-08-27 | 10.676 | 3,714,875 | -24,481 | 0.13% | 39,660,213 |
| 2015-08-28 | 2015-08-26 | 9.706 | 3,739,356 | -3,401 | 0.13% | 36,292,340 |
| 2015-08-27 | 2015-08-25 | 9.661 | 3,742,757 | +61,203 | 0.13% | 36,160,233 |
| 2015-08-26 | 2015-08-24 | 9.750 | 3,681,554 | +680 | 0.13% | 35,893,758 |
| 2015-08-25 | 2015-08-21 | 10.558 | 3,680,874 | -139,406 | 0.13% | 38,864,190 |
| 2015-08-24 | 2015-08-20 | 11.044 | 3,820,280 | -149,605 | 0.13% | 42,189,983 |
| 2015-08-21 | 2015-08-19 | 11.382 | 3,969,885 | -2,040 | 0.14% | 45,184,877 |
| 2015-08-20 | 2015-08-18 | 11.588 | 3,971,925 | +23,120 | 0.14% | 46,025,814 |
| 2015-08-19 | 2015-08-17 | 11.779 | 3,948,805 | +20,401 | 0.14% | 46,512,794 |
| 2015-08-18 | 2015-08-14 | 11.852 | 3,928,404 | +7,481 | 0.14% | 46,561,333 |
| 2015-08-17 | 2015-08-13 | 11.897 | 3,920,923 | -242,090 | 0.14% | 46,645,640 |
| 2015-08-14 | 2015-08-12 | 11.647 | 4,163,013 | +223,729 | 0.15% | 48,484,974 |
| 2015-08-13 | 2015-08-11 | 11.500 | 3,939,284 | +75,483 | 0.14% | 45,300,007 |
| 2015-08-12 | 2015-08-10 | 11.779 | 3,863,801 | -187,688 | 0.14% | 45,511,535 |
| 2015-08-11 | 2015-08-07 | 11.088 | 4,051,489 | +18,361 | 0.14% | 44,922,119 |
| 2015-08-10 | 2015-08-06 | 10.720 | 4,033,128 | -52,362 | 0.14% | 43,235,826 |
| 2015-08-07 | 2015-08-05 | 10.205 | 4,085,490 | +27,201 | 0.14% | 41,694,411 |
| 2015-08-06 | 2015-08-04 | 9.867 | 4,058,289 | -6,800 | 0.14% | 40,044,208 |
| 2015-08-05 | 2015-08-03 | 9.838 | 4,065,089 | -20,401 | 0.14% | 39,991,749 |
| 2015-08-04 | 2015-07-31 | 9.735 | 4,085,490 | +2,720 | 0.14% | 39,771,902 |
| 2015-08-03 | 2015-07-30 | 9.808 | 4,082,770 | +23,801 | 0.14% | 40,045,615 |
| 2015-07-31 | 2015-07-29 | 10.044 | 4,058,969 | +10,881 | 0.14% | 40,767,179 |
| 2015-07-30 | 2015-07-28 | 9.941 | 4,048,088 | -76,843 | 0.14% | 40,241,194 |
| 2015-07-29 | 2015-07-27 | 10.000 | 4,124,931 | -110,165 | 0.14% | 41,247,708 |
| 2015-07-28 | 2015-07-24 | 10.735 | 4,235,096 | +18,361 | 0.15% | 45,463,236 |
| 2015-07-27 | 2015-07-23 | 11.161 | 4,216,735 | +65,963 | 0.15% | 47,064,376 |
| 2015-07-24 | 2015-07-22 | 11.029 | 4,150,772 | +85,003 | 0.15% | 45,778,796 |
| 2015-07-23 | 2015-07-21 | 11.426 | 4,065,769 | +307,372 | 0.14% | 46,455,586 |
| 2015-07-22 | 2015-07-20 | 10.897 | 3,758,397 | -5,440 | 0.13% | 40,953,883 |
| 2015-07-21 | 2015-07-17 | 10.867 | 3,763,837 | +29,241 | 0.13% | 40,902,464 |
| 2015-07-20 | 2015-07-16 | 10.676 | 3,734,596 | +4,080 | 0.13% | 39,870,756 |
| 2015-07-16 | 2015-07-14 | 11.014 | 3,730,516 | +83,643 | 0.13% | 41,088,941 |
| 2015-07-15 | 2015-07-13 | 11.382 | 3,646,873 | +13,601 | 0.13% | 41,508,384 |
| 2015-07-14 | 2015-07-10 | 11.029 | 3,633,272 | -111,525 | 0.13% | 40,071,297 |
| 2015-07-13 | 2015-07-09 | 10.470 | 3,744,797 | +138,046 | 0.13% | 39,208,705 |
| 2015-07-10 | 2015-07-08 | 9.426 | 3,606,751 | -12,241 | 0.13% | 33,997,612 |
| 2015-07-09 | 2015-07-07 | 9.882 | 3,618,992 | -19,721 | 0.13% | 35,762,767 |
| 2015-07-08 | 2015-07-06 | 10.514 | 3,638,713 | -257,730 | 0.13% | 38,258,511 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,896,443 | +57,803 | 0.14% | 43,947,878 |
| 2015-07-06 | 2015-07-02 | 11.882 | 3,838,640 | +57,122 | 0.13% | 45,610,304 |
| 2015-07-03 | 2015-06-30 | 12.308 | 3,781,518 | -4,760 | 0.13% | 46,544,230 |
| 2015-07-02 | 2015-06-29 | 11.911 | 3,786,278 | +68,002 | 0.13% | 45,099,501 |
| 2015-06-30 | 2015-06-26 | 12.264 | 3,718,276 | +65,963 | 0.13% | 45,601,791 |
| 2015-06-29 | 2015-06-25 | 12.602 | 3,652,313 | +46,242 | 0.13% | 46,028,098 |
| 2015-06-26 | 2015-06-24 | 12.941 | 3,606,071 | -97,244 | 0.13% | 46,664,989 |
| 2015-06-25 | 2015-06-23 | 12.955 | 3,703,315 | -19,041 | 0.13% | 47,977,850 |
| 2015-06-24 | 2015-06-22 | 12.455 | 3,722,356 | -680 | 0.13% | 46,363,428 |
| 2015-06-23 | 2015-06-19 | 12.500 | 3,723,036 | +34,682 | 0.13% | 46,536,143 |
| 2015-06-22 | 2015-06-18 | 12.838 | 3,688,354 | -8,841 | 0.13% | 47,350,118 |
| 2015-06-19 | 2015-06-17 | 13.220 | 3,697,195 | +31,281 | 0.13% | 48,877,195 |
| 2015-06-18 | 2015-06-16 | 12.823 | 3,665,914 | -12,920 | 0.13% | 47,008,130 |
| 2015-06-17 | 2015-06-15 | 13.573 | 3,678,834 | +114,924 | 0.13% | 49,932,822 |
| 2015-06-16 | 2015-06-12 | 14.352 | 3,563,910 | -44,201 | 0.12% | 51,150,604 |
| 2015-06-12 | 2015-06-10 | 13.617 | 3,608,111 | +109,484 | 0.13% | 49,132,074 |
| 2015-06-11 | 2015-06-09 | 14.132 | 3,498,627 | +130,565 | 0.12% | 49,441,911 |
| 2015-06-10 | 2015-06-08 | 14.970 | 3,368,062 | +61,202 | 0.12% | 50,419,911 |
| 2015-06-09 | 2015-06-05 | 15.382 | 3,306,860 | +4,761 | 0.12% | 50,865,312 |
| 2015-06-08 | 2015-06-04 | 15.176 | 3,302,099 | -51,682 | 0.12% | 50,112,262 |
| 2015-06-05 | 2015-06-03 | 15.264 | 3,353,781 | -191,088 | 0.12% | 51,192,492 |
| 2015-06-04 | 2015-06-02 | 14.764 | 3,544,869 | +37,402 | 0.12% | 52,336,916 |
| 2015-06-03 | 2015-06-01 | 15.029 | 3,507,467 | +157,086 | 0.12% | 52,713,119 |
| 2015-06-02 | 2015-05-29 | 14.882 | 3,350,381 | +128,525 | 0.12% | 49,859,557 |
| 2015-06-01 | 2015-05-28 | 15.179 | 3,221,856 | +83,004 | 0.11% | 48,903,902 |
| 2015-05-29 | 2015-05-27 | 15.803 | 3,138,852 | -1,347 | 0.11% | 49,601,974 |
| 2015-05-28 | 2015-05-26 | 15.892 | 3,140,199 | -76,757 | 0.11% | 49,903,090 |
| 2015-05-27 | 2015-05-22 | 15.357 | 3,216,956 | -17,506 | 0.11% | 49,402,867 |
| 2015-05-26 | 2015-05-21 | 15.149 | 3,234,462 | +45,785 | 0.11% | 48,999,169 |
| 2015-05-22 | 2015-05-20 | 15.387 | 3,188,677 | -7,406 | 0.11% | 49,063,303 |
| 2015-05-21 | 2015-05-19 | 15.387 | 3,196,083 | +2,693 | 0.11% | 49,177,257 |
| 2015-05-20 | 2015-05-18 | 14.941 | 3,193,390 | +10,099 | 0.11% | 47,712,968 |
| 2015-05-19 | 2015-05-15 | 14.852 | 3,183,291 | -17,506 | 0.11% | 47,278,407 |
| 2015-05-18 | 2015-05-14 | 14.510 | 3,200,797 | +48,479 | 0.11% | 46,445,024 |
| 2015-05-15 | 2015-05-13 | 14.837 | 3,152,318 | -59,925 | 0.11% | 46,771,576 |
| 2015-05-14 | 2015-05-12 | 14.704 | 3,212,243 | -62,617 | 0.11% | 47,231,320 |
| 2015-05-13 | 2015-05-11 | 15.149 | 3,274,860 | -77,431 | 0.12% | 49,611,163 |
| 2015-05-12 | 2015-05-08 | 15.090 | 3,352,291 | +47,132 | 0.12% | 50,585,018 |
| 2015-05-11 | 2015-05-07 | 13.902 | 3,305,159 | -202,666 | 0.12% | 45,946,740 |
| 2015-05-08 | 2015-05-06 | 14.570 | 3,507,825 | +315,781 | 0.12% | 51,108,534 |
| 2015-05-07 | 2015-05-05 | 15.624 | 3,192,044 | -228,924 | 0.11% | 49,873,644 |
| 2015-05-06 | 2015-05-04 | 16.100 | 3,420,968 | -208,052 | 0.12% | 55,076,304 |
| 2015-05-05 | 2015-04-30 | 16.218 | 3,629,020 | +22,892 | 0.13% | 58,857,050 |
| 2015-05-04 | 2015-04-29 | 16.248 | 3,606,128 | +294,909 | 0.13% | 58,592,895 |
| 2015-04-30 | 2015-04-28 | 17.139 | 3,311,219 | +90,897 | 0.12% | 56,751,874 |
| 2015-04-29 | 2015-04-27 | 17.050 | 3,220,322 | -316,455 | 0.11% | 54,906,996 |
| 2015-04-28 | 2015-04-24 | 15.832 | 3,536,777 | +395,905 | 0.12% | 55,995,274 |
| 2015-04-27 | 2015-04-23 | 15.921 | 3,140,872 | -94,263 | 0.11% | 50,007,082 |
| 2015-04-24 | 2015-04-22 | 15.743 | 3,235,135 | +86,183 | 0.11% | 50,931,301 |
| 2015-04-23 | 2015-04-21 | 15.298 | 3,148,952 | +98,976 | 0.11% | 48,171,454 |
| 2015-04-22 | 2015-04-20 | 17.080 | 3,049,976 | +23,566 | 0.11% | 52,093,166 |
| 2015-04-21 | 2015-04-17 | 17.674 | 3,026,410 | -51,171 | 0.11% | 53,488,598 |
| 2015-04-20 | 2015-04-16 | 16.813 | 3,077,581 | -1,347 | 0.11% | 51,741,905 |
| 2015-04-17 | 2015-04-15 | 17.020 | 3,078,928 | -31,645 | 0.11% | 52,404,749 |
| 2015-04-16 | 2015-04-14 | 16.664 | 3,110,573 | +282,116 | 0.11% | 51,834,600 |
| 2015-04-15 | 2015-04-13 | 16.397 | 2,828,457 | -241,718 | 0.10% | 46,377,267 |
| 2015-04-14 | 2015-04-10 | 14.852 | 3,070,175 | -11,446 | 0.11% | 45,598,402 |
| 2015-04-13 | 2015-04-09 | 14.837 | 3,081,621 | -179,773 | 0.11% | 45,722,630 |
| 2015-04-10 | 2015-04-08 | 14.347 | 3,261,394 | -177,033 | 0.12% | 46,791,491 |
| 2015-04-09 | 2015-04-02 | 12.981 | 3,438,427 | -226,231 | 0.12% | 44,633,170 |
| 2015-04-08 | 2015-04-01 | 12.743 | 3,664,658 | -178,427 | 0.13% | 46,698,963 |
| 2015-04-02 | 2015-03-31 | 11.793 | 3,843,085 | -364,933 | 0.14% | 45,319,696 |
| 2015-04-01 | 2015-03-30 | 12.045 | 4,208,018 | -125,235 | 0.15% | 50,685,640 |
| 2015-03-31 | 2015-03-27 | 10.070 | 4,333,253 | +46,458 | 0.15% | 43,634,523 |
| 2015-03-30 | 2015-03-26 | 9.995 | 4,286,795 | +111,770 | 0.15% | 42,848,367 |
| 2015-03-27 | 2015-03-25 | 10.233 | 4,175,025 | -18,853 | 0.15% | 42,723,300 |
| 2015-03-26 | 2015-03-24 | 10.352 | 4,193,878 | -22,893 | 0.15% | 43,414,526 |
| 2015-03-25 | 2015-03-23 | 10.144 | 4,216,771 | -334,404 | 0.15% | 42,774,724 |
| 2015-03-24 | 2015-03-20 | 9.639 | 4,551,175 | -4,040 | 0.16% | 43,868,696 |
| 2015-03-23 | 2015-03-19 | 9.832 | 4,555,215 | +55,211 | 0.16% | 44,787,143 |
| 2015-03-20 | 2015-03-18 | 9.268 | 4,500,004 | +6,733 | 0.16% | 41,704,602 |
| 2015-03-19 | 2015-03-17 | 9.268 | 4,493,271 | +63,291 | 0.16% | 41,642,203 |
| 2015-03-18 | 2015-03-16 | 9.060 | 4,429,980 | +20,199 | 0.16% | 40,134,522 |
| 2015-03-17 | 2015-03-13 | 8.956 | 4,409,781 | +30,972 | 0.16% | 39,493,064 |
| 2015-03-16 | 2015-03-12 | 8.837 | 4,378,809 | -13,466 | 0.15% | 38,695,411 |
| 2015-03-13 | 2015-03-11 | 8.733 | 4,392,275 | +3,367 | 0.16% | 38,357,769 |
| 2015-03-12 | 2015-03-10 | 8.852 | 4,388,908 | -674 | 0.15% | 38,849,840 |
| 2015-03-10 | 2015-03-06 | 9.075 | 4,389,582 | -55,211 | 0.15% | 39,833,720 |
| 2015-03-09 | 2015-03-05 | 9.000 | 4,444,793 | +64,638 | 0.16% | 40,004,667 |
| 2015-03-06 | 2015-03-04 | 9.030 | 4,380,155 | +40,398 | 0.15% | 39,553,011 |
| 2015-03-05 | 2015-03-03 | 9.149 | 4,339,757 | +4,040 | 0.15% | 39,703,850 |
| 2015-03-04 | 2015-03-02 | 9.357 | 4,335,717 | -8,080 | 0.15% | 40,568,408 |
| 2015-03-03 | 2015-02-27 | 9.357 | 4,343,797 | +199,973 | 0.15% | 40,644,011 |
| 2015-03-02 | 2015-02-26 | 9.327 | 4,143,824 | +98,976 | 0.15% | 38,649,817 |
| 2015-02-27 | 2015-02-25 | 9.075 | 4,044,848 | -159,574 | 0.14% | 36,705,396 |
| 2015-02-26 | 2015-02-24 | 9.000 | 4,204,422 | +6,733 | 0.15% | 37,841,245 |
| 2015-02-25 | 2015-02-23 | 8.941 | 4,197,689 | +8,080 | 0.15% | 37,531,269 |
| 2015-02-24 | 2015-02-18 | 8.985 | 4,189,609 | +8,079 | 0.15% | 37,645,699 |
| 2015-02-17 | 2015-02-13 | 8.807 | 4,181,530 | -72,717 | 0.15% | 36,827,853 |
| 2015-02-16 | 2015-02-12 | 8.703 | 4,254,247 | -27,605 | 0.15% | 37,026,001 |
| 2015-02-13 | 2015-02-11 | 8.287 | 4,281,852 | +32,318 | 0.15% | 35,485,616 |
| 2015-02-03 | 2015-01-30 | 8.451 | 4,249,534 | -35,012 | 0.15% | 35,912,039 |
| 2015-02-02 | 2015-01-29 | 8.584 | 4,284,546 | +26,259 | 0.15% | 36,780,628 |
| 2015-01-30 | 2015-01-28 | 8.807 | 4,258,287 | -10,099 | 0.15% | 37,503,873 |
| 2015-01-29 | 2015-01-27 | 9.000 | 4,268,386 | +26,259 | 0.15% | 38,416,943 |
| 2015-01-28 | 2015-01-26 | 8.911 | 4,242,127 | -4,040 | 0.15% | 37,802,577 |
| 2015-01-27 | 2015-01-23 | 8.867 | 4,246,167 | +14,139 | 0.15% | 37,649,386 |
| 2015-01-26 | 2015-01-22 | 8.896 | 4,232,028 | -26,932 | 0.15% | 37,649,728 |
| 2015-01-23 | 2015-01-21 | 8.985 | 4,258,960 | +20,873 | 0.15% | 38,268,852 |
| 2015-01-22 | 2015-01-20 | 8.807 | 4,238,087 | -32,993 | 0.15% | 37,325,966 |
| 2015-01-21 | 2015-01-19 | 8.451 | 4,271,080 | +14,813 | 0.15% | 36,094,121 |
| 2015-01-20 | 2015-01-16 | 9.193 | 4,256,267 | -16,832 | 0.15% | 39,129,654 |
| 2015-01-19 | 2015-01-15 | 9.372 | 4,273,099 | -82,144 | 0.15% | 40,045,969 |
| 2015-01-16 | 2015-01-14 | 9.149 | 4,355,243 | -1,347 | 0.15% | 39,845,529 |
| 2015-01-15 | 2015-01-13 | 9.223 | 4,356,590 | +131,969 | 0.15% | 40,181,374 |
| 2015-01-14 | 2015-01-12 | 9.193 | 4,224,621 | -188,526 | 0.15% | 38,838,719 |
| 2015-01-13 | 2015-01-09 | 9.223 | 4,413,147 | -70,698 | 0.16% | 40,703,006 |
| 2015-01-12 | 2015-01-08 | 9.223 | 4,483,845 | -87,530 | 0.16% | 41,355,063 |
| 2015-01-09 | 2015-01-07 | 9.164 | 4,571,375 | +156,881 | 0.16% | 41,890,786 |
| 2015-01-08 | 2015-01-06 | 9.312 | 4,414,494 | +67,331 | 0.16% | 41,108,816 |
| 2015-01-07 | 2015-01-05 | 9.609 | 4,347,163 | -4,713 | 0.15% | 41,773,099 |
| 2015-01-06 | 2015-01-02 | 9.832 | 4,351,876 | -195,260 | 0.15% | 42,787,902 |
| 2015-01-05 | 2014-12-31 | 9.476 | 4,547,136 | +203,339 | 0.16% | 43,086,887 |
| 2015-01-02 | 2014-12-29 | 9.535 | 4,343,797 | +241,044 | 0.15% | 41,418,183 |
| 2014-12-30 | 2014-12-24 | 8.882 | 4,102,753 | +181,120 | 0.14% | 36,438,715 |
| 2014-12-29 | 2014-12-22 | 9.535 | 3,921,633 | -98,303 | 0.14% | 37,392,842 |
| 2014-12-23 | 2014-12-19 | 9.312 | 4,019,936 | -89,550 | 0.14% | 37,434,598 |
| 2014-12-22 | 2014-12-18 | 9.149 | 4,109,486 | +279,423 | 0.15% | 37,597,131 |
| 2014-12-19 | 2014-12-17 | 8.956 | 3,830,063 | +227,578 | 0.14% | 34,301,232 |
| 2014-12-18 | 2014-12-16 | 8.882 | 3,602,485 | +6,733 | 0.13% | 31,995,571 |
| 2014-12-17 | 2014-12-15 | 8.971 | 3,595,752 | +78,777 | 0.13% | 32,256,197 |
| 2014-12-16 | 2014-12-12 | 8.837 | 3,516,975 | -9,426 | 0.12% | 31,079,408 |
| 2014-12-15 | 2014-12-11 | 8.525 | 3,526,401 | +22,219 | 0.12% | 30,062,845 |
| 2014-12-12 | 2014-12-10 | 8.555 | 3,504,182 | +67,331 | 0.12% | 29,977,515 |
| 2014-12-11 | 2014-12-09 | 8.377 | 3,436,851 | -237,005 | 0.12% | 28,788,982 |
| 2014-12-10 | 2014-12-08 | 8.688 | 3,673,856 | +134,662 | 0.13% | 31,920,118 |
| 2014-12-09 | 2014-12-05 | 8.243 | 3,539,194 | -53,865 | 0.12% | 29,173,185 |
| 2014-12-08 | 2014-12-04 | 8.243 | 3,593,059 | +8,753 | 0.13% | 29,617,188 |
| 2014-12-05 | 2014-12-03 | 8.169 | 3,584,306 | +10,100 | 0.13% | 29,278,867 |
| 2014-12-04 | 2014-12-02 | 8.169 | 3,574,206 | +33,665 | 0.13% | 29,196,364 |
| 2014-12-03 | 2014-12-01 | 8.050 | 3,540,541 | -6,733 | 0.12% | 28,500,692 |
| 2014-12-02 | 2014-11-28 | 8.347 | 3,547,274 | +3,367 | 0.13% | 29,608,578 |
| 2014-12-01 | 2014-11-27 | 8.258 | 3,543,907 | -53,865 | 0.13% | 29,264,668 |
| 2014-11-28 | 2014-11-26 | 8.436 | 3,597,772 | +77,430 | 0.13% | 30,350,683 |
| 2014-11-27 | 2014-11-25 | 8.213 | 3,520,342 | +59,925 | 0.12% | 28,913,221 |
| 2014-11-26 | 2014-11-24 | 8.273 | 3,460,417 | -13,466 | 0.12% | 28,626,623 |
| 2014-11-25 | 2014-11-21 | 7.857 | 3,473,883 | +53,864 | 0.12% | 27,293,382 |
| 2014-11-24 | 2014-11-20 | 7.515 | 3,420,019 | +21,546 | 0.12% | 25,701,918 |
| 2014-11-21 | 2014-11-19 | 7.485 | 3,398,473 | -63,291 | 0.12% | 25,439,048 |
| 2014-11-20 | 2014-11-18 | 7.411 | 3,461,764 | -75,410 | 0.12% | 25,655,737 |
| 2014-11-19 | 2014-11-17 | 7.367 | 3,537,174 | -39,052 | 0.12% | 26,057,011 |
| 2014-11-18 | 2014-11-14 | 7.604 | 3,576,226 | -35,012 | 0.13% | 27,194,521 |
| 2014-11-17 | 2014-11-13 | 7.619 | 3,611,238 | -51,845 | 0.13% | 27,514,395 |
| 2014-11-14 | 2014-11-12 | 7.634 | 3,663,083 | -51,171 | 0.13% | 27,963,812 |
| 2014-11-13 | 2014-11-11 | 7.411 | 3,714,254 | -103,016 | 0.13% | 27,526,985 |
| 2014-11-12 | 2014-11-10 | 7.530 | 3,817,270 | +99,649 | 0.13% | 28,744,008 |
| 2014-11-11 | 2014-11-07 | 7.203 | 3,717,621 | -98,976 | 0.13% | 26,778,938 |
| 2014-11-10 | 2014-11-06 | 7.619 | 3,816,597 | -59,924 | 0.13% | 29,079,047 |
| 2014-11-07 | 2014-11-05 | 7.441 | 3,876,521 | +33,665 | 0.14% | 28,844,722 |
| 2014-11-06 | 2014-11-04 | 7.485 | 3,842,856 | -123,215 | 0.14% | 28,765,448 |
| 2014-11-05 | 2014-11-03 | 7.174 | 3,966,071 | +352,140 | 0.14% | 28,450,776 |
| 2014-11-04 | 2014-10-31 | 7.099 | 3,613,931 | +66,657 | 0.13% | 25,656,313 |
| 2014-11-03 | 2014-10-30 | 7.188 | 3,547,274 | -116,482 | 0.13% | 25,499,202 |
| 2014-10-31 | 2014-10-29 | 7.010 | 3,663,756 | -5,387 | 0.13% | 25,683,549 |
| 2014-10-30 | 2014-10-28 | 6.877 | 3,669,143 | -92,916 | 0.13% | 25,230,864 |
| 2014-10-28 | 2014-10-24 | 6.461 | 3,762,059 | -53,865 | 0.13% | 24,305,321 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,815,924 | +13,467 | 0.13% | 24,766,672 |
| 2014-10-24 | 2014-10-22 | 6.342 | 3,802,457 | -8,080 | 0.13% | 24,114,523 |
| 2014-10-23 | 2014-10-21 | 6.312 | 3,810,537 | +74,064 | 0.13% | 24,052,577 |
| 2014-10-22 | 2014-10-20 | 6.327 | 3,736,473 | -8,753 | 0.13% | 23,640,570 |
| 2014-10-21 | 2014-10-17 | 6.312 | 3,745,226 | +13,466 | 0.13% | 23,640,326 |
| 2014-10-20 | 2014-10-16 | 6.372 | 3,731,760 | -6,733 | 0.13% | 23,777,024 |
| 2014-10-10 | 2014-10-08 | 6.193 | 3,738,493 | -26,933 | 0.13% | 23,153,632 |
| 2014-10-09 | 2014-10-07 | 6.134 | 3,765,426 | +6,734 | 0.13% | 23,096,739 |
| 2014-10-07 | 2014-10-03 | 6.089 | 3,758,692 | +3,366 | 0.13% | 22,887,960 |
| 2014-10-06 | 2014-09-30 | 6.119 | 3,755,326 | -13,466 | 0.13% | 22,979,012 |
| 2014-10-03 | 2014-09-29 | 6.208 | 3,768,792 | -13,466 | 0.13% | 23,397,257 |
| 2014-09-30 | 2014-09-26 | 6.208 | 3,782,258 | -5,387 | 0.13% | 23,480,856 |
| 2014-09-29 | 2014-09-25 | 6.223 | 3,787,645 | -33,665 | 0.13% | 23,570,554 |
| 2014-09-26 | 2014-09-24 | 6.268 | 3,821,310 | -5,387 | 0.13% | 23,950,314 |
| 2014-09-25 | 2014-09-23 | 6.119 | 3,826,697 | +33,666 | 0.14% | 23,415,735 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,793,031 | +19,526 | 0.13% | 23,097,062 |
| 2014-09-22 | 2014-09-18 | 6.312 | 3,773,505 | +19,526 | 0.13% | 23,818,826 |
| 2014-09-19 | 2014-09-17 | 6.431 | 3,753,979 | -13,466 | 0.13% | 24,141,610 |
| 2014-09-18 | 2014-09-16 | 6.475 | 3,767,445 | -40,399 | 0.13% | 24,396,072 |
| 2014-09-16 | 2014-09-12 | 6.357 | 3,807,844 | +2,693 | 0.13% | 24,205,241 |
| 2014-09-15 | 2014-09-11 | 6.253 | 3,805,151 | +3,367 | 0.13% | 23,792,522 |
| 2014-09-12 | 2014-09-10 | 6.268 | 3,801,784 | +3,366 | 0.13% | 23,827,934 |
| 2014-09-11 | 2014-09-08 | 6.357 | 3,798,418 | +67,331 | 0.13% | 24,145,323 |
| 2014-09-10 | 2014-09-05 | 6.357 | 3,731,087 | -12,119 | 0.13% | 23,717,321 |
| 2014-09-08 | 2014-09-04 | 6.401 | 3,743,206 | +14,812 | 0.13% | 23,961,141 |
| 2014-09-05 | 2014-09-03 | 6.342 | 3,728,394 | -21,545 | 0.13% | 23,644,829 |
| 2014-09-04 | 2014-09-02 | 6.223 | 3,749,939 | -6,734 | 0.13% | 23,335,909 |
| 2014-09-02 | 2014-08-29 | 5.956 | 3,756,673 | +6,734 | 0.13% | 22,373,517 |
| 2014-09-01 | 2014-08-28 | 5.956 | 3,749,939 | +20,199 | 0.13% | 22,333,412 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,729,740 | +33,665 | 0.13% | 22,434,690 |
| 2014-08-28 | 2014-08-26 | 6.089 | 3,696,075 | +13,466 | 0.13% | 22,506,664 |
| 2014-08-27 | 2014-08-25 | 6.268 | 3,682,609 | +6,733 | 0.13% | 23,080,996 |
| 2014-08-22 | 2014-08-20 | 6.372 | 3,675,876 | -6,733 | 0.13% | 23,420,957 |
| 2014-08-18 | 2014-08-14 | 6.461 | 3,682,609 | -2,693 | 0.13% | 23,792,022 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,685,302 | -33,665 | 0.13% | 24,302,030 |
| 2014-08-14 | 2014-08-12 | 6.461 | 3,718,967 | +2,693 | 0.13% | 24,026,918 |
| 2014-08-13 | 2014-08-11 | 6.446 | 3,716,274 | -5,387 | 0.13% | 23,954,326 |
| 2014-08-12 | 2014-08-08 | 6.342 | 3,721,661 | -134,661 | 0.13% | 23,602,129 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,856,322 | +115,809 | 0.14% | 24,742,497 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,740,513 | +13,466 | 0.13% | 23,721,685 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,727,047 | +20,199 | 0.13% | 23,691,640 |
| 2014-07-31 | 2014-07-29 | 6.297 | 3,706,848 | +2,693 | 0.13% | 23,343,025 |
| 2014-07-29 | 2014-07-25 | 6.551 | 3,704,155 | -6,733 | 0.13% | 24,266,054 |
| 2014-07-28 | 2014-07-24 | 6.460 | 3,710,888 | +68,030 | 0.13% | 23,973,301 |
| 2014-07-25 | 2014-07-23 | 6.430 | 3,642,858 | -68,740 | 0.13% | 23,423,580 |
| 2014-07-24 | 2014-07-22 | 6.248 | 3,711,598 | -33,048 | 0.13% | 23,191,727 |
| 2014-07-23 | 2014-07-21 | 6.188 | 3,744,646 | +14,145 | 0.13% | 23,171,609 |
| 2014-07-22 | 2014-07-18 | 6.143 | 3,730,501 | +12,558 | 0.13% | 22,914,759 |
| 2014-07-21 | 2014-07-17 | 6.218 | 3,717,943 | +5,949 | 0.13% | 23,118,873 |
| 2014-07-18 | 2014-07-16 | 6.188 | 3,711,994 | -6,610 | 0.13% | 22,969,560 |
| 2014-07-17 | 2014-07-15 | 6.173 | 3,718,604 | -46,268 | 0.13% | 22,954,202 |
| 2014-07-16 | 2014-07-14 | 6.294 | 3,764,872 | -23,133 | 0.14% | 23,695,488 |
| 2014-07-15 | 2014-07-11 | 6.233 | 3,788,005 | -33,048 | 0.14% | 23,611,842 |
| 2014-07-14 | 2014-07-10 | 6.127 | 3,821,053 | +46,267 | 0.14% | 23,413,169 |
| 2014-07-11 | 2014-07-09 | 6.037 | 3,774,786 | -33,048 | 0.14% | 22,787,010 |
| 2014-07-10 | 2014-07-08 | 6.112 | 3,807,834 | +63,452 | 0.14% | 23,274,560 |
| 2014-07-09 | 2014-07-07 | 6.052 | 3,744,382 | +33,049 | 0.13% | 22,660,122 |
| 2014-06-30 | 2014-06-26 | 5.749 | 3,711,333 | -30,405 | 0.13% | 21,337,112 |
| 2014-06-25 | 2014-06-23 | 5.537 | 3,741,738 | -661 | 0.13% | 20,719,371 |
| 2014-06-23 | 2014-06-19 | 5.613 | 3,742,399 | -3,966 | 0.13% | 21,006,133 |
| 2014-06-20 | 2014-06-18 | 5.598 | 3,746,365 | -13,219 | 0.13% | 20,971,714 |
| 2014-06-19 | 2014-06-17 | 5.704 | 3,759,584 | +12,559 | 0.14% | 21,443,874 |
| 2014-06-12 | 2014-06-10 | 5.795 | 3,747,025 | -29,744 | 0.13% | 21,712,382 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,776,769 | +26,439 | 0.14% | 21,484,754 |
| 2014-06-10 | 2014-06-06 | 5.583 | 3,750,330 | -6,610 | 0.13% | 20,937,169 |
| 2014-06-09 | 2014-06-05 | 5.613 | 3,756,940 | -33,048 | 0.14% | 21,087,752 |
| 2014-06-06 | 2014-06-04 | 5.462 | 3,789,988 | +9,914 | 0.14% | 20,699,847 |
| 2014-06-05 | 2014-06-03 | 5.477 | 3,780,074 | +26,439 | 0.14% | 20,702,890 |
| 2014-06-04 | 2014-05-30 | 5.462 | 3,753,635 | +6,610 | 0.13% | 20,501,298 |
| 2014-05-28 | 2014-05-26 | 5.598 | 3,747,025 | +6,609 | 0.13% | 20,975,408 |
| 2014-05-27 | 2014-05-23 | 5.598 | 3,740,416 | -14,541 | 0.13% | 20,938,412 |
| 2014-05-26 | 2014-05-22 | 5.583 | 3,754,957 | +13,219 | 0.14% | 20,963,000 |
| 2014-05-21 | 2014-05-19 | 5.658 | 3,741,738 | -217,457 | 0.13% | 21,172,253 |
| 2014-05-20 | 2014-05-16 | 5.749 | 3,959,195 | -661 | 0.14% | 22,762,114 |
| 2014-05-19 | 2014-05-15 | 5.795 | 3,959,856 | -33,048 | 0.14% | 22,945,645 |
| 2014-05-16 | 2014-05-14 | 5.810 | 3,992,904 | +118,312 | 0.14% | 23,197,554 |
| 2014-05-15 | 2014-05-13 | 5.689 | 3,874,592 | -42,962 | 0.14% | 22,041,235 |
| 2014-05-14 | 2014-05-12 | 5.779 | 3,917,554 | +29,743 | 0.14% | 22,641,253 |
| 2014-05-13 | 2014-05-09 | 5.764 | 3,887,811 | -33,048 | 0.14% | 22,410,535 |
| 2014-05-12 | 2014-05-08 | 5.855 | 3,920,859 | -19,829 | 0.14% | 22,956,956 |
| 2014-05-08 | 2014-05-05 | 5.719 | 3,940,688 | -6,610 | 0.14% | 22,536,474 |
| 2014-05-07 | 2014-05-02 | 5.704 | 3,947,298 | -138,802 | 0.14% | 22,514,555 |
| 2014-05-05 | 2014-04-30 | 5.220 | 4,086,100 | +3,966 | 0.15% | 21,328,003 |
| 2014-05-02 | 2014-04-29 | 5.401 | 4,082,134 | +231,337 | 0.15% | 22,048,425 |
| 2014-04-30 | 2014-04-28 | 5.416 | 3,850,797 | +13,219 | 0.14% | 20,857,188 |
| 2014-04-22 | 2014-04-16 | 5.613 | 3,837,578 | +7,932 | 0.14% | 21,540,374 |
| 2014-04-15 | 2014-04-11 | 5.734 | 3,829,646 | -35,692 | 0.14% | 21,959,374 |
| 2014-04-14 | 2014-04-10 | 5.946 | 3,865,338 | -45,607 | 0.14% | 22,982,758 |
| 2014-04-10 | 2014-04-08 | 5.810 | 3,910,945 | +4,627 | 0.14% | 22,721,398 |
| 2014-04-08 | 2014-04-04 | 5.961 | 3,906,318 | -16,524 | 0.14% | 23,285,519 |
| 2014-04-07 | 2014-04-03 | 5.931 | 3,922,842 | -6,610 | 0.14% | 23,265,318 |
| 2014-04-04 | 2014-04-02 | 5.643 | 3,929,452 | -44,284 | 0.14% | 22,174,964 |
| 2014-04-03 | 2014-04-01 | 5.537 | 3,973,736 | -6,610 | 0.14% | 22,004,029 |
| 2014-04-02 | 2014-03-31 | 5.462 | 3,980,346 | -93,196 | 0.14% | 21,739,529 |
| 2014-04-01 | 2014-03-28 | 5.341 | 4,073,542 | -13,219 | 0.15% | 21,755,497 |
| 2014-03-31 | 2014-03-27 | 5.326 | 4,086,761 | +26,439 | 0.15% | 21,764,265 |
| 2014-03-28 | 2014-03-26 | 5.341 | 4,060,322 | -204,899 | 0.15% | 21,684,893 |
| 2014-03-27 | 2014-03-25 | 5.205 | 4,265,221 | -78,655 | 0.15% | 22,198,421 |
| 2014-03-26 | 2014-03-24 | 5.174 | 4,343,876 | +50,233 | 0.16% | 22,476,342 |
| 2014-03-25 | 2014-03-21 | 5.068 | 4,293,643 | -31,726 | 0.15% | 21,761,701 |
| 2014-03-24 | 2014-03-20 | 4.826 | 4,325,369 | +112,364 | 0.16% | 20,875,455 |
| 2014-03-21 | 2014-03-19 | 4.917 | 4,213,005 | -112,364 | 0.15% | 20,715,597 |
| 2014-03-20 | 2014-03-18 | 4.857 | 4,325,369 | -105,754 | 0.16% | 21,006,336 |
| 2014-03-19 | 2014-03-17 | 4.872 | 4,431,123 | -8,593 | 0.16% | 21,586,975 |
| 2014-03-18 | 2014-03-14 | 4.660 | 4,439,716 | -284,214 | 0.16% | 20,688,453 |
| 2014-03-17 | 2014-03-13 | 4.569 | 4,723,930 | +392,612 | 0.17% | 21,584,028 |
| 2014-03-14 | 2014-03-12 | 4.630 | 4,331,318 | +19,829 | 0.16% | 20,052,273 |
| 2014-03-13 | 2014-03-11 | 4.811 | 4,311,489 | +45,607 | 0.16% | 20,743,236 |
| 2014-03-12 | 2014-03-10 | 4.887 | 4,265,882 | +31,680 | 0.15% | 20,846,515 |
| 2014-03-11 | 2014-03-07 | 4.993 | 4,234,202 | -52,877 | 0.15% | 21,140,128 |
| 2014-03-10 | 2014-03-06 | 5.008 | 4,287,079 | -925,350 | 0.15% | 21,468,989 |
| 2014-03-07 | 2014-03-05 | 4.978 | 5,212,429 | -190,358 | 0.19% | 25,945,268 |
| 2014-03-06 | 2014-03-04 | 5.159 | 5,402,787 | -456,065 | 0.19% | 27,873,682 |
| 2014-03-05 | 2014-03-03 | 5.053 | 5,858,852 | +59,487 | 0.21% | 29,606,093 |
| 2014-03-04 | 2014-02-28 | 5.099 | 5,799,365 | +6,609 | 0.21% | 29,568,715 |
| 2014-03-03 | 2014-02-27 | 5.129 | 5,792,756 | +178,461 | 0.21% | 29,710,300 |
| 2014-02-28 | 2014-02-26 | 5.159 | 5,614,295 | +13,219 | 0.20% | 28,964,879 |
| 2014-02-27 | 2014-02-25 | 5.068 | 5,601,076 | +138,802 | 0.20% | 28,388,234 |
| 2014-02-26 | 2014-02-24 | 5.174 | 5,462,274 | +396,579 | 0.20% | 28,263,224 |
| 2014-02-25 | 2014-02-21 | 5.265 | 5,065,695 | +132,193 | 0.18% | 26,671,067 |
| 2014-02-24 | 2014-02-20 | 5.310 | 4,933,502 | +36,353 | 0.18% | 26,198,989 |
| 2014-02-20 | 2014-02-18 | 5.386 | 4,897,149 | -2,644 | 0.18% | 26,376,394 |
| 2014-02-19 | 2014-02-17 | 5.386 | 4,899,793 | +22,473 | 0.18% | 26,390,635 |
| 2014-02-18 | 2014-02-14 | 5.341 | 4,877,320 | -1,370,179 | 0.18% | 26,048,221 |
| 2014-02-17 | 2014-02-13 | 5.250 | 6,247,499 | -2,540,085 | 0.22% | 32,798,787 |
| 2014-02-14 | 2014-02-12 | 5.250 | 8,787,584 | +152,022 | 0.32% | 46,133,996 |
| 2014-02-13 | 2014-02-11 | 5.114 | 8,635,562 | +630,559 | 0.31% | 44,160,036 |
| 2014-02-12 | 2014-02-10 | 5.114 | 8,005,003 | +593,546 | 0.29% | 40,935,520 |
| 2014-02-11 | 2014-02-07 | 5.083 | 7,411,457 | -426,983 | 0.27% | 37,676,017 |
| 2014-02-10 | 2014-02-06 | 4.978 | 7,838,440 | +694,013 | 0.28% | 39,016,440 |
| 2014-02-07 | 2014-02-05 | 4.947 | 7,144,427 | +1,493,779 | 0.26% | 35,345,755 |
| 2014-02-06 | 2014-02-04 | 5.038 | 5,650,648 | +1,229,393 | 0.20% | 28,468,501 |
| 2014-02-05 | 2014-01-30 | 5.220 | 4,421,255 | +33,048 | 0.16% | 23,077,394 |
| 2014-02-04 | 2014-01-28 | 5.341 | 4,388,207 | -329,160 | 0.16% | 23,436,023 |
| 2014-01-29 | 2014-01-27 | 5.265 | 4,717,367 | +271,656 | 0.17% | 24,837,108 |
| 2014-01-28 | 2014-01-24 | 5.492 | 4,445,711 | +469,285 | 0.16% | 24,415,744 |
| 2014-01-27 | 2014-01-23 | 5.628 | 3,976,426 | -191,680 | 0.14% | 22,379,890 |
| 2014-01-24 | 2014-01-22 | 5.643 | 4,168,106 | -321,228 | 0.15% | 23,521,754 |
| 2014-01-23 | 2014-01-21 | 5.401 | 4,489,334 | -26,439 | 0.16% | 24,247,794 |
| 2014-01-21 | 2014-01-17 | 5.492 | 4,515,773 | -33,048 | 0.16% | 24,800,523 |
| 2014-01-17 | 2014-01-15 | 5.552 | 4,548,821 | -1,428,344 | 0.16% | 25,257,306 |
| 2014-01-16 | 2014-01-14 | 5.447 | 5,977,165 | +440,202 | 0.21% | 32,555,161 |
| 2014-01-15 | 2014-01-13 | 5.598 | 5,536,963 | -19,829 | 0.20% | 30,995,272 |
| 2014-01-14 | 2014-01-10 | 5.477 | 5,556,792 | +19,829 | 0.20% | 30,433,705 |
| 2014-01-13 | 2014-01-09 | 5.507 | 5,536,963 | +198,290 | 0.20% | 30,492,646 |
| 2014-01-10 | 2014-01-08 | 5.674 | 5,338,673 | +248,522 | 0.19% | 30,289,123 |
| 2014-01-09 | 2014-01-07 | 5.628 | 5,090,151 | -62,791 | 0.18% | 28,648,093 |
| 2014-01-08 | 2014-01-06 | 5.674 | 5,152,942 | +49,572 | 0.19% | 29,235,372 |
| 2014-01-07 | 2014-01-03 | 5.916 | 5,103,370 | +368,818 | 0.18% | 30,189,500 |
| 2014-01-03 | 2013-12-31 | 6.052 | 4,734,552 | +366,835 | 0.17% | 28,652,399 |
| 2014-01-02 | 2013-12-27 | 6.158 | 4,367,717 | +66,096 | 0.16% | 26,894,967 |
| 2013-12-30 | 2013-12-24 | 6.158 | 4,301,621 | -247,861 | 0.15% | 26,487,969 |
| 2013-12-27 | 2013-12-20 | 6.127 | 4,549,482 | -105,754 | 0.16% | 27,876,554 |
| 2013-12-23 | 2013-12-19 | 6.188 | 4,655,236 | +190,357 | 0.17% | 28,806,276 |
| 2013-12-20 | 2013-12-18 | 6.264 | 4,464,879 | +548,600 | 0.16% | 27,966,115 |
| 2013-12-19 | 2013-12-17 | 6.279 | 3,916,279 | +13,220 | 0.14% | 24,589,168 |
| 2013-12-18 | 2013-12-16 | 6.324 | 3,903,059 | +13,219 | 0.14% | 24,683,316 |
| 2013-12-16 | 2013-12-12 | 6.475 | 3,889,840 | -13,219 | 0.14% | 25,188,228 |
| 2013-12-13 | 2013-12-11 | 6.506 | 3,903,059 | +38,997 | 0.14% | 25,391,928 |
| 2013-12-12 | 2013-12-10 | 6.642 | 3,864,062 | -126,906 | 0.14% | 25,664,376 |
| 2013-12-10 | 2013-12-06 | 6.672 | 3,990,968 | -65,435 | 0.14% | 26,628,024 |
| 2013-12-09 | 2013-12-05 | 6.657 | 4,056,403 | +52,877 | 0.15% | 27,003,240 |
| 2013-12-06 | 2013-12-04 | 6.612 | 4,003,526 | +6,610 | 0.14% | 26,469,528 |
| 2013-12-05 | 2013-12-03 | 6.687 | 3,996,916 | +19,829 | 0.14% | 26,728,181 |
| 2013-12-03 | 2013-11-29 | 6.763 | 3,977,087 | -386,003 | 0.14% | 26,896,435 |
| 2013-12-02 | 2013-11-28 | 6.793 | 4,363,090 | -54,860 | 0.16% | 29,638,937 |
| 2013-11-29 | 2013-11-27 | 6.838 | 4,417,950 | +115,668 | 0.16% | 30,212,130 |
| 2013-11-27 | 2013-11-25 | 6.869 | 4,302,282 | +66,097 | 0.15% | 29,551,317 |
| 2013-11-26 | 2013-11-22 | 6.838 | 4,236,185 | -204,238 | 0.15% | 28,969,131 |
| 2013-11-25 | 2013-11-21 | 6.944 | 4,440,423 | +9,253 | 0.16% | 30,836,078 |
| 2013-11-22 | 2013-11-20 | 6.975 | 4,431,170 | +19,829 | 0.16% | 30,905,904 |
| 2013-11-21 | 2013-11-19 | 7.005 | 4,411,341 | -93,857 | 0.16% | 30,901,085 |
| 2013-11-20 | 2013-11-18 | 6.929 | 4,505,198 | +77,333 | 0.16% | 31,217,741 |
| 2013-11-19 | 2013-11-15 | 6.717 | 4,427,865 | +155,988 | 0.16% | 29,744,005 |
| 2013-11-18 | 2013-11-14 | 6.642 | 4,271,877 | -30,405 | 0.15% | 28,373,007 |
| 2013-11-15 | 2013-11-13 | 6.521 | 4,302,282 | +6,610 | 0.15% | 28,054,223 |
| 2013-11-14 | 2013-11-12 | 6.672 | 4,295,672 | -116,991 | 0.15% | 28,661,031 |
| 2013-11-13 | 2013-11-11 | 6.687 | 4,412,663 | +270,996 | 0.16% | 29,508,364 |
| 2013-11-12 | 2013-11-08 | 6.536 | 4,141,667 | +1,983 | 0.15% | 27,069,550 |
| 2013-11-11 | 2013-11-07 | 6.642 | 4,139,684 | -154,005 | 0.15% | 27,495,006 |
| 2013-11-08 | 2013-11-06 | 6.657 | 4,293,689 | -39,658 | 0.15% | 28,582,839 |
| 2013-11-07 | 2013-11-05 | 6.672 | 4,333,347 | +11,897 | 0.16% | 28,912,401 |
| 2013-11-06 | 2013-11-04 | 6.627 | 4,321,450 | -6,609 | 0.16% | 28,636,881 |
| 2013-11-05 | 2013-11-01 | 6.596 | 4,328,059 | -456,065 | 0.16% | 28,549,715 |
| 2013-11-04 | 2013-10-31 | 6.627 | 4,784,124 | -196,307 | 0.17% | 31,702,875 |
| 2013-11-01 | 2013-10-30 | 6.551 | 4,980,431 | -102,449 | 0.18% | 32,626,984 |
| 2013-10-30 | 2013-10-28 | 6.354 | 5,082,880 | +146,073 | 0.18% | 32,298,418 |
| 2013-10-29 | 2013-10-25 | 6.385 | 4,936,807 | +29,082 | 0.18% | 31,519,601 |
| 2013-10-25 | 2013-10-23 | 6.415 | 4,907,725 | -92,535 | 0.18% | 31,482,426 |
| 2013-10-24 | 2013-10-22 | 6.491 | 5,000,260 | -425,000 | 0.18% | 32,454,281 |
| 2013-10-23 | 2013-10-21 | 6.369 | 5,425,260 | +183,087 | 0.20% | 34,556,103 |
| 2013-10-22 | 2013-10-18 | 6.430 | 5,242,173 | +38,336 | 0.19% | 33,707,177 |
| 2013-10-21 | 2013-10-17 | 6.400 | 5,203,837 | -528,771 | 0.19% | 33,303,215 |
| 2013-10-18 | 2013-10-16 | 6.475 | 5,732,608 | +237,286 | 0.21% | 37,120,868 |
| 2013-10-17 | 2013-10-15 | 6.596 | 5,495,322 | -234,642 | 0.20% | 36,249,477 |
| 2013-10-16 | 2013-10-11 | 6.415 | 5,729,964 | -1,008,631 | 0.21% | 36,756,983 |
| 2013-10-15 | 2013-10-10 | 6.369 | 6,738,595 | +267,029 | 0.24% | 42,921,368 |
| 2013-10-11 | 2013-10-09 | 6.354 | 6,471,566 | +779,938 | 0.23% | 41,122,621 |
| 2013-10-10 | 2013-10-08 | 6.415 | 5,691,628 | +29,743 | 0.20% | 36,511,063 |
| 2013-10-09 | 2013-10-07 | 6.264 | 5,661,885 | +417,069 | 0.20% | 35,463,655 |
| 2013-10-08 | 2013-10-04 | 6.309 | 5,244,816 | +44,945 | 0.19% | 33,089,364 |
| 2013-10-07 | 2013-10-03 | 6.354 | 5,199,871 | +218,118 | 0.19% | 33,041,821 |
| 2013-10-04 | 2013-10-02 | 6.369 | 4,981,753 | -191,679 | 0.18% | 31,731,193 |
| 2013-10-03 | 2013-09-30 | 6.415 | 5,173,432 | -33,049 | 0.19% | 33,186,902 |
| 2013-10-02 | 2013-09-27 | 6.324 | 5,206,481 | +118,974 | 0.19% | 32,926,281 |
| 2013-09-27 | 2013-09-25 | 6.369 | 5,087,507 | +196,967 | 0.18% | 32,404,791 |
| 2013-09-26 | 2013-09-24 | 6.491 | 4,890,540 | +293,468 | 0.18% | 31,742,141 |
| 2013-09-24 | 2013-09-19 | 6.596 | 4,597,072 | -531,415 | 0.17% | 30,324,238 |
| 2013-09-23 | 2013-09-18 | 6.521 | 5,128,487 | +627,916 | 0.18% | 33,441,722 |
| 2013-09-19 | 2013-09-17 | 6.596 | 4,500,571 | +45,607 | 0.16% | 29,687,677 |
| 2013-09-18 | 2013-09-16 | 6.672 | 4,454,964 | -220,762 | 0.16% | 29,723,839 |
| 2013-09-17 | 2013-09-13 | 6.551 | 4,675,726 | -19,168 | 0.17% | 30,630,851 |
| 2013-09-16 | 2013-09-12 | 6.657 | 4,694,894 | -91,874 | 0.17% | 31,253,638 |
| 2013-09-13 | 2013-09-11 | 6.657 | 4,786,768 | -671,540 | 0.17% | 31,865,238 |
| 2013-09-12 | 2013-09-10 | 6.627 | 5,458,308 | +35,031 | 0.20% | 36,170,479 |
| 2013-09-11 | 2013-09-09 | 6.596 | 5,423,277 | +359,565 | 0.20% | 35,774,237 |
| 2013-09-10 | 2013-09-06 | 6.506 | 5,063,712 | +137,480 | 0.18% | 32,942,728 |
| 2013-09-09 | 2013-09-05 | 6.566 | 4,926,232 | -284,214 | 0.18% | 32,346,456 |
| 2013-09-06 | 2013-09-04 | 6.491 | 5,210,446 | +513,569 | 0.19% | 33,818,497 |
| 2013-09-05 | 2013-09-03 | 6.445 | 4,696,877 | +198,289 | 0.17% | 30,271,985 |
| 2013-09-04 | 2013-09-02 | 6.052 | 4,498,588 | -121,617 | 0.16% | 27,224,400 |
| 2013-09-03 | 2013-08-30 | 6.022 | 4,620,205 | +158,631 | 0.17% | 27,820,596 |
| 2013-09-02 | 2013-08-29 | 6.112 | 4,461,574 | -2,644 | 0.16% | 27,270,404 |
| 2013-08-30 | 2013-08-28 | 6.158 | 4,464,218 | +19,829 | 0.16% | 27,489,188 |
| 2013-08-29 | 2013-08-27 | 6.339 | 4,444,389 | +30,404 | 0.16% | 28,173,980 |
| 2013-08-28 | 2013-08-26 | 6.339 | 4,413,985 | -5,287 | 0.16% | 27,981,242 |
| 2013-08-27 | 2013-08-23 | 6.369 | 4,419,272 | +55,521 | 0.16% | 28,148,479 |
| 2013-08-26 | 2013-08-22 | 6.354 | 4,363,751 | -122,279 | 0.16% | 27,728,818 |
| 2013-08-23 | 2013-08-21 | 6.400 | 4,486,030 | +178,461 | 0.16% | 28,709,435 |
| 2013-08-22 | 2013-08-20 | 6.339 | 4,307,569 | +21,811 | 0.15% | 27,306,647 |
| 2013-08-21 | 2013-08-19 | 6.430 | 4,285,758 | -3,304 | 0.15% | 27,557,428 |
| 2013-08-20 | 2013-08-16 | 6.430 | 4,289,062 | -42,963 | 0.15% | 27,578,673 |
| 2013-08-19 | 2013-08-15 | 6.521 | 4,332,025 | +79,316 | 0.16% | 28,248,171 |
| 2013-08-16 | 2013-08-13 | 6.324 | 4,252,709 | -125,583 | 0.15% | 26,894,536 |
| 2013-08-15 | 2013-08-12 | 6.354 | 4,378,292 | -2,644 | 0.16% | 27,821,217 |
| 2013-08-13 | 2013-08-09 | 6.279 | 4,380,936 | -9,915 | 0.16% | 27,506,613 |
| 2013-08-09 | 2013-08-07 | 6.203 | 4,390,851 | +7,932 | 0.16% | 27,236,711 |
| 2013-08-07 | 2013-08-05 | 6.430 | 4,382,919 | +16,524 | 0.16% | 28,182,173 |
| 2013-08-06 | 2013-08-02 | 6.415 | 4,366,395 | -39,658 | 0.16% | 28,009,863 |
| 2013-08-05 | 2013-08-01 | 6.369 | 4,406,053 | +16,524 | 0.16% | 28,064,281 |
| 2013-08-02 | 2013-07-31 | 6.309 | 4,389,529 | +19,829 | 0.16% | 27,693,388 |
| 2013-08-01 | 2013-07-30 | 6.203 | 4,369,700 | -224,067 | 0.16% | 27,105,510 |
| 2013-07-31 | 2013-07-29 | 6.143 | 4,593,767 | +2,644 | 0.17% | 28,217,407 |
| 2013-07-30 | 2013-07-26 | 6.339 | 4,591,123 | +72,706 | 0.17% | 29,104,159 |
| 2013-07-29 | 2013-07-25 | 6.445 | 4,518,417 | -68,740 | 0.16% | 29,121,787 |
| 2013-07-26 | 2013-07-24 | 6.530 | 4,587,157 | -1,322 | 0.16% | 29,955,756 |
| 2013-07-25 | 2013-07-23 | 6.315 | 4,588,479 | +5,431 | 0.16% | 28,977,327 |
| 2013-07-24 | 2013-07-22 | 5.916 | 4,583,048 | -9,762 | 0.17% | 27,112,083 |
| 2013-07-23 | 2013-07-19 | 6.008 | 4,592,810 | -97,622 | 0.17% | 27,593,258 |
| 2013-07-22 | 2013-07-18 | 5.900 | 4,690,432 | -38,046 | 0.17% | 27,675,267 |
| 2013-07-19 | 2013-07-17 | 5.762 | 4,728,478 | -65,080 | 0.17% | 27,245,852 |
| 2013-07-18 | 2013-07-16 | 5.808 | 4,793,558 | -39,049 | 0.18% | 27,841,814 |
| 2013-07-17 | 2013-07-15 | 5.685 | 4,832,607 | +130,162 | 0.18% | 27,474,573 |
| 2013-07-16 | 2013-07-12 | 5.731 | 4,702,445 | -153,591 | 0.17% | 26,951,336 |
| 2013-07-15 | 2013-07-11 | 5.270 | 4,856,036 | +158,146 | 0.18% | 25,593,151 |
| 2013-07-12 | 2013-07-10 | 4.978 | 4,697,890 | -9,762 | 0.17% | 23,388,135 |
| 2013-07-10 | 2013-07-08 | 4.963 | 4,707,652 | +3,254 | 0.17% | 23,364,399 |
| 2013-07-09 | 2013-07-05 | 5.055 | 4,704,398 | +6,508 | 0.17% | 23,781,963 |
| 2013-07-08 | 2013-07-04 | 5.055 | 4,697,890 | +13,016 | 0.17% | 23,749,064 |
| 2013-07-05 | 2013-07-03 | 5.009 | 4,684,874 | +81,351 | 0.17% | 23,467,307 |
| 2013-07-03 | 2013-06-28 | 5.501 | 4,603,523 | -91,132 | 0.17% | 25,323,346 |
| 2013-07-02 | 2013-06-27 | 5.332 | 4,694,655 | -15,620 | 0.17% | 25,031,156 |
| 2013-06-28 | 2013-06-26 | 5.209 | 4,710,275 | +13,017 | 0.17% | 24,535,432 |
| 2013-06-26 | 2013-06-24 | 5.224 | 4,697,258 | -27,985 | 0.17% | 24,539,803 |
| 2013-06-25 | 2013-06-21 | 5.424 | 4,725,243 | +6,508 | 0.17% | 25,629,882 |
| 2013-06-24 | 2013-06-20 | 5.470 | 4,718,735 | -58,573 | 0.17% | 25,812,100 |
| 2013-06-21 | 2013-06-19 | 5.639 | 4,777,308 | +6,508 | 0.17% | 26,939,967 |
| 2013-06-20 | 2013-06-18 | 5.762 | 4,770,800 | +19,525 | 0.17% | 27,489,714 |
| 2013-06-19 | 2013-06-17 | 5.839 | 4,751,275 | -101,526 | 0.17% | 27,742,239 |
| 2013-06-18 | 2013-06-14 | 5.701 | 4,852,801 | -196,544 | 0.18% | 27,663,947 |
| 2013-06-14 | 2013-06-11 | 5.762 | 5,049,345 | +13,667 | 0.18% | 29,094,712 |
| 2013-06-13 | 2013-06-10 | 5.777 | 5,035,678 | -9,762 | 0.18% | 29,093,337 |
| 2013-06-10 | 2013-06-06 | 5.839 | 5,045,440 | +205,004 | 0.18% | 29,459,840 |
| 2013-06-06 | 2013-06-04 | 6.023 | 4,840,436 | -6,508 | 0.18% | 29,155,353 |
| 2013-06-05 | 2013-06-03 | 6.054 | 4,846,944 | -22,778 | 0.18% | 29,343,504 |
| 2013-06-04 | 2013-05-31 | 6.223 | 4,869,722 | +16,921 | 0.18% | 30,304,487 |
| 2013-06-03 | 2013-05-30 | 6.208 | 4,852,801 | +9,111 | 0.18% | 30,124,621 |
| 2013-05-31 | 2013-05-29 | 6.315 | 4,843,690 | -46,858 | 0.18% | 30,589,044 |
| 2013-05-30 | 2013-05-28 | 6.331 | 4,890,548 | +5,206 | 0.18% | 30,960,110 |
| 2013-05-28 | 2013-05-24 | 6.238 | 4,885,342 | +6,508 | 0.18% | 30,476,757 |
| 2013-05-27 | 2013-05-23 | 6.254 | 4,878,834 | +3,254 | 0.18% | 30,511,123 |
| 2013-05-24 | 2013-05-22 | 6.392 | 4,875,580 | +15,620 | 0.18% | 31,165,017 |
| 2013-05-22 | 2013-05-20 | 6.423 | 4,859,960 | +3,254 | 0.18% | 31,214,525 |
| 2013-05-21 | 2013-05-16 | 6.346 | 4,856,706 | -22,778 | 0.18% | 30,820,495 |
| 2013-05-20 | 2013-05-15 | 6.500 | 4,879,484 | +52,064 | 0.18% | 31,714,803 |
| 2013-05-16 | 2013-05-14 | 6.438 | 4,827,420 | -29,286 | 0.18% | 31,079,703 |
| 2013-05-15 | 2013-05-13 | 6.361 | 4,856,706 | +39,048 | 0.18% | 30,895,121 |
| 2013-05-14 | 2013-05-10 | 6.576 | 4,817,658 | +6,508 | 0.18% | 31,683,087 |
| 2013-05-13 | 2013-05-09 | 6.515 | 4,811,150 | +1,953 | 0.18% | 31,344,583 |
| 2013-05-10 | 2013-05-08 | 6.546 | 4,809,197 | -106,733 | 0.18% | 31,479,651 |
| 2013-05-09 | 2013-05-07 | 6.346 | 4,915,930 | -32,540 | 0.18% | 31,196,329 |
| 2013-05-08 | 2013-05-06 | 6.285 | 4,948,470 | +3,254 | 0.18% | 31,098,683 |
| 2013-05-06 | 2013-05-02 | 6.300 | 4,945,216 | -6,508 | 0.18% | 31,154,219 |
| 2013-05-03 | 2013-04-30 | 6.285 | 4,951,724 | -13,667 | 0.18% | 31,119,133 |
| 2013-05-02 | 2013-04-29 | 5.962 | 4,965,391 | -25,381 | 0.18% | 29,602,809 |
| 2013-04-30 | 2013-04-26 | 6.069 | 4,990,772 | -6,509 | 0.18% | 30,290,928 |
| 2013-04-29 | 2013-04-25 | 5.993 | 4,997,281 | -37,746 | 0.18% | 29,946,504 |
| 2013-04-26 | 2013-04-24 | 5.946 | 5,035,027 | -52,065 | 0.18% | 29,940,601 |
| 2013-04-25 | 2013-04-23 | 5.762 | 5,087,092 | -52,064 | 0.19% | 29,312,213 |
| 2013-04-24 | 2013-04-22 | 5.839 | 5,139,156 | +87,858 | 0.19% | 30,007,039 |
| 2013-04-23 | 2013-04-19 | 5.854 | 5,051,298 | -24,079 | 0.18% | 29,571,661 |
| 2013-04-22 | 2013-04-18 | 5.655 | 5,075,377 | +32,540 | 0.19% | 28,698,809 |
| 2013-04-19 | 2013-04-17 | 5.639 | 5,042,837 | -32,540 | 0.18% | 28,437,325 |
| 2013-04-17 | 2013-04-15 | 5.639 | 5,075,377 | +35,794 | 0.19% | 28,620,823 |
| 2013-04-16 | 2013-04-12 | 5.685 | 5,039,583 | -68,986 | 0.18% | 28,651,283 |
| 2013-04-15 | 2013-04-11 | 5.824 | 5,108,569 | +20,175 | 0.19% | 29,749,949 |
| 2013-04-12 | 2013-04-10 | 5.808 | 5,088,394 | -20,175 | 0.19% | 29,554,273 |
| 2013-04-11 | 2013-04-09 | 5.701 | 5,108,569 | -19,524 | 0.19% | 29,121,981 |
| 2013-04-10 | 2013-04-08 | 5.655 | 5,128,093 | -16,921 | 0.19% | 28,996,893 |
| 2013-04-09 | 2013-04-05 | 5.532 | 5,145,014 | +20,826 | 0.19% | 28,460,125 |
| 2013-04-05 | 2013-04-02 | 5.808 | 5,124,188 | +45,557 | 0.19% | 29,762,171 |
| 2013-04-03 | 2013-03-28 | 6.069 | 5,078,631 | -16,271 | 0.19% | 30,824,178 |
| 2013-03-28 | 2013-03-26 | 5.962 | 5,094,902 | +22,779 | 0.19% | 30,374,932 |
| 2013-03-26 | 2013-03-22 | 6.085 | 5,072,123 | -3,254 | 0.19% | 30,862,614 |
| 2013-03-22 | 2013-03-20 | 6.146 | 5,075,377 | -88,510 | 0.19% | 31,194,358 |
| 2013-03-21 | 2013-03-19 | 5.962 | 5,163,887 | +58,572 | 0.19% | 30,786,208 |
| 2013-03-20 | 2013-03-18 | 6.054 | 5,105,315 | +55,319 | 0.19% | 30,907,688 |
| 2013-03-19 | 2013-03-15 | 6.146 | 5,049,996 | +42,953 | 0.18% | 31,038,360 |
| 2013-03-18 | 2013-03-14 | 6.346 | 5,007,043 | -47,509 | 0.18% | 31,774,529 |
| 2013-03-15 | 2013-03-13 | 6.069 | 5,054,552 | -1,301 | 0.18% | 30,678,033 |
| 2013-03-14 | 2013-03-12 | 6.269 | 5,055,853 | +34,493 | 0.18% | 31,695,846 |
| 2013-03-13 | 2013-03-11 | 6.607 | 5,021,360 | +117,145 | 0.18% | 33,177,034 |
| 2013-03-12 | 2013-03-08 | 6.792 | 4,904,215 | -323,451 | 0.18% | 33,307,307 |
| 2013-03-11 | 2013-03-07 | 6.653 | 5,227,666 | +70,287 | 0.19% | 34,781,113 |
| 2013-03-08 | 2013-03-06 | 6.515 | 5,157,379 | -34,493 | 0.19% | 33,600,261 |
| 2013-03-07 | 2013-03-05 | 6.454 | 5,191,872 | -32,540 | 0.19% | 33,505,879 |
| 2013-03-06 | 2013-03-04 | 6.300 | 5,224,412 | +82,001 | 0.19% | 32,913,118 |
| 2013-03-05 | 2013-03-01 | 6.561 | 5,142,411 | -106,732 | 0.19% | 33,739,792 |
| 2013-03-04 | 2013-02-28 | 6.469 | 5,249,143 | -71,589 | 0.19% | 33,956,135 |
| 2013-03-01 | 2013-02-27 | 6.331 | 5,320,732 | -19,524 | 0.19% | 33,683,433 |
| 2013-02-28 | 2013-02-26 | 6.115 | 5,340,256 | +41,652 | 0.20% | 32,658,249 |
| 2013-02-27 | 2013-02-25 | 6.285 | 5,298,604 | +6,508 | 0.19% | 33,299,102 |
| 2013-02-26 | 2013-02-22 | 6.346 | 5,292,096 | +84,605 | 0.19% | 33,583,466 |
| 2013-02-25 | 2013-02-21 | 6.515 | 5,207,491 | +89,160 | 0.19% | 33,926,740 |
| 2013-02-22 | 2013-02-20 | 6.669 | 5,118,331 | +33,191 | 0.19% | 34,132,323 |
| 2013-02-21 | 2013-02-19 | 6.576 | 5,085,140 | -110,637 | 0.19% | 33,442,168 |
| 2013-02-20 | 2013-02-18 | 6.607 | 5,195,777 | +50,112 | 0.19% | 34,329,439 |
| 2013-02-19 | 2013-02-15 | 6.653 | 5,145,665 | +113,892 | 0.19% | 34,235,538 |
| 2013-02-18 | 2013-02-14 | 6.699 | 5,031,773 | +9,762 | 0.18% | 33,709,730 |
| 2013-02-15 | 2013-02-08 | 6.745 | 5,022,011 | +19,524 | 0.18% | 33,875,829 |
| 2013-02-08 | 2013-02-06 | 6.807 | 5,002,487 | -58,573 | 0.18% | 34,051,594 |
| 2013-02-07 | 2013-02-05 | 6.792 | 5,061,060 | +395,691 | 0.18% | 34,372,530 |
| 2013-02-06 | 2013-02-04 | 6.684 | 4,665,369 | +16,270 | 0.17% | 31,183,367 |
| 2013-02-05 | 2013-02-01 | 6.745 | 4,649,099 | -52,064 | 0.17% | 31,360,362 |
| 2013-02-04 | 2013-01-31 | 6.792 | 4,701,163 | -6,508 | 0.17% | 31,928,265 |
| 2013-02-01 | 2013-01-30 | 6.884 | 4,707,671 | +93,716 | 0.17% | 32,406,480 |
| 2013-01-31 | 2013-01-29 | 6.684 | 4,613,955 | -14,969 | 0.17% | 30,839,715 |
| 2013-01-30 | 2013-01-28 | 6.715 | 4,628,924 | -48,159 | 0.17% | 31,082,020 |
| 2013-01-29 | 2013-01-25 | 6.638 | 4,677,083 | -40,351 | 0.17% | 31,046,066 |
| 2013-01-28 | 2013-01-24 | 6.561 | 4,717,434 | +124,305 | 0.17% | 30,951,482 |
| 2013-01-25 | 2013-01-23 | 6.684 | 4,593,129 | -41,001 | 0.17% | 30,700,514 |
| 2013-01-24 | 2013-01-22 | 6.792 | 4,634,130 | +180,273 | 0.17% | 31,473,006 |
| 2013-01-23 | 2013-01-21 | 6.976 | 4,453,857 | +63,779 | 0.16% | 31,069,901 |
| 2013-01-22 | 2013-01-18 | 7.084 | 4,390,078 | +117,146 | 0.16% | 31,097,173 |
| 2013-01-21 | 2013-01-17 | 7.237 | 4,272,932 | -2,604 | 0.16% | 30,923,927 |
| 2013-01-18 | 2013-01-16 | 7.375 | 4,275,536 | +18,874 | 0.16% | 31,534,036 |
| 2013-01-17 | 2013-01-15 | 7.514 | 4,256,662 | -112,590 | 0.16% | 31,983,484 |
| 2013-01-16 | 2013-01-14 | 7.498 | 4,369,252 | -32,540 | 0.16% | 32,762,321 |
| 2013-01-15 | 2013-01-11 | 7.422 | 4,401,792 | -651 | 0.16% | 32,668,139 |
| 2013-01-14 | 2013-01-10 | 7.529 | 4,402,443 | +155,543 | 0.16% | 33,146,492 |
| 2013-01-11 | 2013-01-09 | 7.591 | 4,246,900 | +178,321 | 0.16% | 32,236,414 |
| 2013-01-10 | 2013-01-08 | 7.222 | 4,068,579 | -15,619 | 0.15% | 29,382,474 |
| 2013-01-09 | 2013-01-07 | 7.391 | 4,084,198 | +59,874 | 0.15% | 30,185,586 |
| 2013-01-08 | 2013-01-04 | 7.191 | 4,024,324 | -46,858 | 0.15% | 28,939,201 |
| 2013-01-07 | 2013-01-03 | 6.991 | 4,071,182 | +53,366 | 0.15% | 28,462,934 |
| 2013-01-04 | 2013-01-02 | 7.160 | 4,017,816 | -57,271 | 0.15% | 28,768,930 |
| 2013-01-03 | 2012-12-31 | 6.961 | 4,075,087 | -10,413 | 0.15% | 28,365,003 |
| 2013-01-02 | 2012-12-27 | 7.037 | 4,085,500 | -27,334 | 0.15% | 28,751,363 |
| 2012-12-28 | 2012-12-24 | 6.961 | 4,112,834 | +44,255 | 0.15% | 28,627,744 |
| 2012-12-27 | 2012-12-20 | 6.961 | 4,068,579 | +26,032 | 0.15% | 28,319,704 |
| 2012-12-20 | 2012-12-18 | 7.068 | 4,042,547 | -24,079 | 0.15% | 28,573,317 |
| 2012-12-19 | 2012-12-17 | 6.930 | 4,066,626 | +20,825 | 0.15% | 28,181,138 |
| 2012-12-18 | 2012-12-14 | 7.084 | 4,045,801 | +16,921 | 0.15% | 28,658,482 |
| 2012-12-17 | 2012-12-13 | 6.961 | 4,028,880 | -3,254 | 0.15% | 28,043,375 |
| 2012-12-14 | 2012-12-12 | 7.084 | 4,032,134 | +35,795 | 0.15% | 28,561,672 |
| 2012-12-13 | 2012-12-11 | 7.130 | 3,996,339 | +2,603 | 0.15% | 28,492,335 |
| 2012-12-11 | 2012-12-07 | 7.191 | 3,993,736 | -18,223 | 0.15% | 28,719,241 |
| 2012-12-10 | 2012-12-06 | 7.191 | 4,011,959 | -169,210 | 0.15% | 28,850,284 |
| 2012-12-07 | 2012-12-05 | 6.991 | 4,181,169 | +39,049 | 0.15% | 29,231,888 |
| 2012-12-06 | 2012-12-04 | 6.853 | 4,142,120 | +130,161 | 0.15% | 28,386,071 |
| 2012-12-04 | 2012-11-30 | 6.930 | 4,011,959 | -16,270 | 0.15% | 27,802,303 |
| 2012-12-03 | 2012-11-29 | 6.561 | 4,028,229 | +26,032 | 0.15% | 26,429,550 |
| 2012-11-30 | 2012-11-28 | 6.469 | 4,002,197 | +23,429 | 0.15% | 25,889,777 |
| 2012-11-29 | 2012-11-27 | 6.546 | 3,978,768 | +6,509 | 0.15% | 26,043,897 |
| 2012-11-27 | 2012-11-23 | 6.684 | 3,972,259 | +6,508 | 0.15% | 26,550,614 |
| 2012-11-26 | 2012-11-22 | 6.684 | 3,965,751 | -651 | 0.14% | 26,507,114 |
| 2012-11-23 | 2012-11-21 | 6.561 | 3,966,402 | +1,301 | 0.14% | 26,023,898 |
| 2012-11-22 | 2012-11-20 | 6.469 | 3,965,101 | -52,064 | 0.14% | 25,649,807 |
| 2012-11-21 | 2012-11-19 | 6.638 | 4,017,165 | +26,032 | 0.15% | 26,665,588 |
| 2012-11-20 | 2012-11-16 | 6.469 | 3,991,133 | -49,461 | 0.15% | 25,818,205 |
| 2012-11-19 | 2012-11-15 | 6.377 | 4,040,594 | -20,826 | 0.15% | 25,765,647 |
| 2012-11-16 | 2012-11-14 | 6.331 | 4,061,420 | +65,732 | 0.15% | 25,711,231 |
| 2012-11-15 | 2012-11-13 | 6.315 | 3,995,688 | -19,525 | 0.15% | 25,233,712 |
| 2012-11-14 | 2012-11-12 | 6.730 | 4,015,213 | -13,016 | 0.15% | 27,022,806 |
| 2012-11-13 | 2012-11-09 | 6.576 | 4,028,229 | +6,508 | 0.15% | 26,491,446 |
| 2012-11-12 | 2012-11-08 | 6.546 | 4,021,721 | -35,794 | 0.15% | 26,325,055 |
| 2012-11-09 | 2012-11-07 | 6.407 | 4,057,515 | -2,603 | 0.15% | 25,998,239 |
| 2012-11-08 | 2012-11-06 | 6.361 | 4,060,118 | -39,049 | 0.15% | 25,827,760 |
| 2012-11-07 | 2012-11-05 | 6.238 | 4,099,167 | +55,319 | 0.15% | 25,572,277 |
| 2012-11-06 | 2012-11-02 | 6.346 | 4,043,848 | -193,941 | 0.15% | 25,662,125 |
| 2012-11-05 | 2012-11-01 | 6.208 | 4,237,789 | +111,939 | 0.15% | 26,306,825 |
| 2012-11-02 | 2012-10-31 | 6.069 | 4,125,850 | +5,207 | 0.15% | 25,041,381 |
| 2012-11-01 | 2012-10-30 | 5.639 | 4,120,643 | -34,493 | 0.15% | 23,236,933 |
| 2012-10-31 | 2012-10-29 | 5.655 | 4,155,136 | +37,747 | 0.15% | 23,495,290 |
| 2012-10-30 | 2012-10-26 | 5.562 | 4,117,389 | -20,826 | 0.15% | 22,902,254 |
| 2012-10-29 | 2012-10-25 | 5.731 | 4,138,215 | -21,477 | 0.15% | 23,717,539 |
| 2012-10-26 | 2012-10-24 | 5.793 | 4,159,692 | -19,524 | 0.15% | 24,096,295 |
| 2012-10-25 | 2012-10-22 | 5.685 | 4,179,216 | +58,573 | 0.15% | 23,759,883 |
| 2012-10-24 | 2012-10-19 | 5.777 | 4,120,643 | -110,638 | 0.15% | 23,806,776 |
| 2012-10-22 | 2012-10-18 | 5.731 | 4,231,281 | +80,050 | 0.15% | 24,250,933 |
| 2012-10-19 | 2012-10-17 | 5.593 | 4,151,231 | +19,524 | 0.15% | 23,218,065 |
| 2012-10-17 | 2012-10-15 | 5.670 | 4,131,707 | +11,064 | 0.15% | 23,426,296 |
| 2012-10-16 | 2012-10-12 | 5.655 | 4,120,643 | +6,508 | 0.15% | 23,300,249 |
| 2012-10-15 | 2012-10-11 | 5.578 | 4,114,135 | -74,843 | 0.15% | 22,947,370 |
| 2012-10-12 | 2012-10-10 | 5.301 | 4,188,978 | -35,795 | 0.15% | 22,206,235 |
| 2012-10-11 | 2012-10-09 | 5.224 | 4,224,773 | -19,524 | 0.15% | 22,071,408 |
| 2012-10-10 | 2012-10-08 | 5.163 | 4,244,297 | -26,032 | 0.16% | 21,912,544 |
| 2012-10-09 | 2012-10-05 | 5.209 | 4,270,329 | -59,874 | 0.16% | 22,243,790 |
| 2012-10-08 | 2012-10-04 | 5.178 | 4,330,203 | +11,063 | 0.16% | 22,422,597 |
| 2012-10-05 | 2012-10-03 | 5.117 | 4,319,140 | +91,113 | 0.16% | 22,099,847 |
| 2012-10-04 | 2012-09-28 | 5.209 | 4,228,027 | -20,175 | 0.15% | 22,023,442 |
| 2012-10-03 | 2012-09-27 | 5.071 | 4,248,202 | -39,048 | 0.16% | 21,541,049 |
| 2012-09-28 | 2012-09-26 | 4.917 | 4,287,250 | +39,048 | 0.16% | 21,080,288 |
| 2012-09-27 | 2012-09-25 | 5.086 | 4,248,202 | +14,969 | 0.16% | 21,606,325 |
| 2012-09-25 | 2012-09-21 | 5.178 | 4,233,233 | -11,715 | 0.15% | 21,920,468 |
| 2012-09-21 | 2012-09-19 | 5.224 | 4,244,948 | -41,000 | 0.16% | 22,176,808 |
| 2012-09-20 | 2012-09-18 | 5.040 | 4,285,948 | +16,270 | 0.16% | 21,600,733 |
| 2012-09-19 | 2012-09-17 | 5.255 | 4,269,678 | -11,064 | 0.16% | 22,437,216 |
| 2012-09-18 | 2012-09-14 | 5.255 | 4,280,742 | -65,081 | 0.16% | 22,495,358 |
| 2012-09-17 | 2012-09-13 | 5.163 | 4,345,823 | -221,274 | 0.16% | 22,436,704 |
| 2012-09-14 | 2012-09-12 | 5.025 | 4,567,097 | +42,302 | 0.17% | 22,947,519 |
| 2012-09-13 | 2012-09-11 | 4.978 | 4,524,795 | -19,524 | 0.17% | 22,526,393 |
| 2012-09-12 | 2012-09-10 | 4.978 | 4,544,319 | +10,413 | 0.17% | 22,623,592 |
| 2012-09-11 | 2012-09-07 | 4.948 | 4,533,906 | +52,715 | 0.17% | 22,432,420 |
| 2012-09-10 | 2012-09-06 | 4.871 | 4,481,191 | -65,731 | 0.16% | 21,827,322 |
| 2012-09-07 | 2012-09-05 | 4.548 | 4,546,922 | +7,810 | 0.17% | 20,680,306 |
| 2012-09-06 | 2012-09-04 | 4.487 | 4,539,112 | -75,494 | 0.17% | 20,365,801 |
| 2012-09-05 | 2012-09-03 | 4.379 | 4,614,606 | +121,050 | 0.17% | 20,208,181 |
| 2012-09-04 | 2012-08-31 | 4.487 | 4,493,556 | -6,508 | 0.16% | 20,161,403 |
| 2012-09-03 | 2012-08-30 | 4.425 | 4,500,064 | -84,605 | 0.16% | 19,914,019 |
| 2012-08-31 | 2012-08-29 | 4.625 | 4,584,669 | +19,524 | 0.17% | 21,204,216 |
| 2012-08-29 | 2012-08-27 | 4.671 | 4,565,145 | -20,175 | 0.17% | 21,324,355 |
| 2012-08-28 | 2012-08-24 | 4.656 | 4,585,320 | -26,032 | 0.17% | 21,348,139 |
| 2012-08-27 | 2012-08-23 | 4.733 | 4,611,352 | +91,764 | 0.17% | 21,823,617 |
| 2012-08-24 | 2012-08-22 | 4.763 | 4,519,588 | +651 | 0.17% | 21,528,228 |
| 2012-08-23 | 2012-08-21 | 4.856 | 4,518,937 | -7,159 | 0.17% | 21,941,743 |
| 2012-08-22 | 2012-08-20 | 4.856 | 4,526,096 | +35,794 | 0.17% | 21,976,503 |
| 2012-08-21 | 2012-08-17 | 4.886 | 4,490,302 | -13,016 | 0.16% | 21,940,697 |
| 2012-08-20 | 2012-08-16 | 4.702 | 4,503,318 | +15,619 | 0.16% | 21,173,945 |
| 2012-08-17 | 2012-08-15 | 4.748 | 4,487,699 | -5,857 | 0.16% | 21,307,375 |
| 2012-08-16 | 2012-08-14 | 4.871 | 4,493,556 | +3,254 | 0.16% | 21,887,551 |
| 2012-08-15 | 2012-08-13 | 4.963 | 4,490,302 | +26,683 | 0.16% | 22,285,676 |
| 2012-08-14 | 2012-08-10 | 5.040 | 4,463,619 | -6,508 | 0.16% | 22,496,176 |
| 2012-08-13 | 2012-08-09 | 4.994 | 4,470,127 | -12,365 | 0.16% | 22,322,918 |
| 2012-08-10 | 2012-08-08 | 4.963 | 4,482,492 | -20,175 | 0.16% | 22,246,915 |
| 2012-08-09 | 2012-08-07 | 5.025 | 4,502,667 | -19,524 | 0.16% | 22,623,788 |
| 2012-08-08 | 2012-08-06 | 5.224 | 4,522,191 | -1,302 | 0.17% | 23,625,204 |
| 2012-08-07 | 2012-08-03 | 5.132 | 4,523,493 | -9,762 | 0.17% | 23,214,971 |
| 2012-08-06 | 2012-08-02 | 5.209 | 4,533,255 | +19,524 | 0.17% | 23,613,349 |
| 2012-08-03 | 2012-08-01 | 5.286 | 4,513,731 | -48,810 | 0.16% | 23,858,430 |
| 2012-08-02 | 2012-07-31 | 5.224 | 4,562,541 | +48,810 | 0.17% | 23,836,004 |
| 2012-08-01 | 2012-07-30 | 5.117 | 4,513,731 | -39,048 | 0.16% | 23,095,515 |
| 2012-07-31 | 2012-07-27 | 5.147 | 4,552,779 | +11,063 | 0.17% | 23,435,225 |
| 2012-07-30 | 2012-07-26 | 5.163 | 4,541,716 | +34,493 | 0.17% | 23,448,064 |
| 2012-07-27 | 2012-07-25 | 5.270 | 4,507,223 | +61,827 | 0.16% | 23,754,775 |
| 2012-07-26 | 2012-07-24 | 5.178 | 4,445,396 | -13,016 | 0.16% | 23,019,087 |
| 2012-07-25 | 2012-07-23 | 5.040 | 4,458,412 | -46,208 | 0.16% | 22,469,934 |
| 2012-07-24 | 2012-07-20 | 5.301 | 4,504,620 | -3,254 | 0.16% | 23,879,488 |
| 2012-07-23 | 2012-07-19 | 5.316 | 4,507,874 | +33,192 | 0.16% | 23,966,003 |
| 2012-07-20 | 2012-07-18 | 5.270 | 4,474,682 | +22,127 | 0.16% | 23,583,809 |
| 2012-07-19 | 2012-07-17 | 5.317 | 4,452,555 | +85,021 | 0.16% | 23,676,096 |
| 2012-07-18 | 2012-07-16 | 5.020 | 4,367,534 | -12,789 | 0.16% | 21,926,192 |
| 2012-07-17 | 2012-07-13 | 5.036 | 4,380,323 | -94,632 | 0.16% | 22,058,902 |
| 2012-07-16 | 2012-07-12 | 5.005 | 4,474,955 | -371,496 | 0.17% | 22,395,488 |
| 2012-07-13 | 2012-07-11 | 5.036 | 4,846,451 | +447,586 | 0.18% | 24,406,279 |
| 2012-07-12 | 2012-07-10 | 4.817 | 4,398,865 | +6,394 | 0.16% | 21,189,135 |
| 2012-07-11 | 2012-07-09 | 4.942 | 4,392,471 | -89,518 | 0.16% | 21,707,903 |
| 2012-07-10 | 2012-07-06 | 5.067 | 4,481,989 | -12,788 | 0.17% | 22,711,074 |
| 2012-07-09 | 2012-07-05 | 5.020 | 4,494,777 | -47,955 | 0.17% | 22,564,986 |
| 2012-07-06 | 2012-07-04 | 5.098 | 4,542,732 | -225,711 | 0.17% | 23,160,962 |
| 2012-07-05 | 2012-07-03 | 5.114 | 4,768,443 | +345,280 | 0.18% | 24,386,318 |
| 2012-07-04 | 2012-06-29 | 5.036 | 4,423,163 | +11,509 | 0.16% | 22,274,640 |
| 2012-07-03 | 2012-06-28 | 4.895 | 4,411,654 | -1,278 | 0.16% | 21,595,719 |
| 2012-06-29 | 2012-06-27 | 5.130 | 4,412,932 | -12,789 | 0.16% | 22,637,213 |
| 2012-06-28 | 2012-06-26 | 5.083 | 4,425,721 | -40,922 | 0.16% | 22,495,170 |
| 2012-06-26 | 2012-06-22 | 5.005 | 4,466,643 | +31,971 | 0.17% | 22,353,889 |
| 2012-06-25 | 2012-06-21 | 5.098 | 4,434,672 | -70,335 | 0.16% | 22,610,022 |
| 2012-06-22 | 2012-06-20 | 5.020 | 4,505,007 | -123,406 | 0.17% | 22,616,343 |
| 2012-06-21 | 2012-06-19 | 4.895 | 4,628,413 | +6,394 | 0.17% | 22,656,787 |
| 2012-06-20 | 2012-06-18 | 4.911 | 4,622,019 | +11,509 | 0.17% | 22,697,773 |
| 2012-06-19 | 2012-06-15 | 4.864 | 4,610,510 | +6,395 | 0.17% | 22,424,937 |
| 2012-06-18 | 2012-06-14 | 4.692 | 4,604,115 | -44,759 | 0.17% | 21,601,768 |
| 2012-06-15 | 2012-06-13 | 4.848 | 4,648,874 | +7,033 | 0.17% | 22,538,829 |
| 2012-06-14 | 2012-06-12 | 4.833 | 4,641,841 | -49,873 | 0.17% | 22,432,135 |
| 2012-06-12 | 2012-06-08 | 4.598 | 4,691,714 | +19,182 | 0.17% | 21,572,513 |
| 2012-06-11 | 2012-06-07 | 4.504 | 4,672,532 | -57,547 | 0.17% | 21,045,859 |
| 2012-06-08 | 2012-06-06 | 4.504 | 4,730,079 | +51,792 | 0.18% | 21,305,060 |
| 2012-06-06 | 2012-06-04 | 4.301 | 4,678,287 | -51,152 | 0.17% | 20,120,623 |
| 2012-06-04 | 2012-05-31 | 4.692 | 4,729,439 | -38,365 | 0.18% | 22,189,768 |
| 2012-06-01 | 2012-05-30 | 4.676 | 4,767,804 | +70,335 | 0.18% | 22,295,204 |
| 2012-05-30 | 2012-05-28 | 4.801 | 4,697,469 | +67,138 | 0.17% | 22,554,031 |
| 2012-05-29 | 2012-05-25 | 4.786 | 4,630,331 | -69,696 | 0.17% | 22,159,265 |
| 2012-05-28 | 2012-05-24 | 4.723 | 4,700,027 | -154,097 | 0.17% | 22,198,783 |
| 2012-05-25 | 2012-05-23 | 4.614 | 4,854,124 | -14,067 | 0.18% | 22,395,190 |
| 2012-05-24 | 2012-05-22 | 4.629 | 4,868,191 | -7,673 | 0.18% | 22,536,226 |
| 2012-05-23 | 2012-05-21 | 4.395 | 4,875,864 | +1,279 | 0.18% | 21,427,908 |
| 2012-05-22 | 2012-05-18 | 4.254 | 4,874,585 | -9,591 | 0.18% | 20,736,165 |
| 2012-05-21 | 2012-05-17 | 4.160 | 4,884,176 | -3,197 | 0.18% | 20,318,649 |
| 2012-05-17 | 2012-05-15 | 4.207 | 4,887,373 | -115,094 | 0.18% | 20,561,256 |
| 2012-05-16 | 2012-05-14 | 4.051 | 5,002,467 | -63,301 | 0.19% | 20,263,099 |
| 2012-05-15 | 2012-05-11 | 4.098 | 5,065,768 | -12,788 | 0.19% | 20,757,185 |
| 2012-05-14 | 2012-05-10 | 4.176 | 5,078,556 | +121,487 | 0.19% | 21,206,714 |
| 2012-05-11 | 2012-05-09 | 4.238 | 4,957,069 | +5,116 | 0.18% | 21,009,520 |
| 2012-05-10 | 2012-05-08 | 4.301 | 4,951,953 | -33,889 | 0.18% | 21,297,621 |
| 2012-05-09 | 2012-05-07 | 4.270 | 4,985,842 | -25,576 | 0.19% | 21,287,420 |
| 2012-05-08 | 2012-05-04 | 4.426 | 5,011,418 | +47,955 | 0.19% | 22,180,378 |
| 2012-05-07 | 2012-05-03 | 4.504 | 4,963,463 | +67,138 | 0.18% | 22,356,260 |
| 2012-05-04 | 2012-05-02 | 4.723 | 4,896,325 | +19,182 | 0.18% | 23,125,922 |
| 2012-05-03 | 2012-04-30 | 4.817 | 4,877,143 | +43,480 | 0.18% | 23,492,979 |
| 2012-05-02 | 2012-04-27 | 4.817 | 4,833,663 | -25,576 | 0.18% | 23,283,537 |
| 2012-04-30 | 2012-04-26 | 4.833 | 4,859,239 | +18,543 | 0.18% | 23,482,732 |
| 2012-04-27 | 2012-04-25 | 4.645 | 4,840,696 | +1,278 | 0.18% | 22,484,650 |
| 2012-04-26 | 2012-04-24 | 4.614 | 4,839,418 | -25,576 | 0.18% | 22,327,342 |
| 2012-04-25 | 2012-04-23 | 4.661 | 4,864,994 | +12,788 | 0.18% | 22,673,598 |
| 2012-04-24 | 2012-04-20 | 4.723 | 4,852,206 | +31,971 | 0.18% | 22,917,543 |
| 2012-04-23 | 2012-04-19 | 4.754 | 4,820,235 | +5,115 | 0.18% | 22,917,312 |
| 2012-04-20 | 2012-04-18 | 4.801 | 4,815,120 | -115,733 | 0.18% | 23,118,911 |
| 2012-04-19 | 2012-04-17 | 4.676 | 4,930,853 | -46,677 | 0.18% | 23,057,654 |
| 2012-04-18 | 2012-04-16 | 4.645 | 4,977,530 | -25,576 | 0.19% | 23,120,233 |
| 2012-04-17 | 2012-04-13 | 4.629 | 5,003,106 | -140,670 | 0.19% | 23,160,786 |
| 2012-04-16 | 2012-04-12 | 4.457 | 5,143,776 | +19,182 | 0.19% | 22,927,082 |
| 2012-04-13 | 2012-04-11 | 4.410 | 5,124,594 | +12,789 | 0.19% | 22,601,145 |
| 2012-04-12 | 2012-04-10 | 4.489 | 5,111,805 | -32,610 | 0.19% | 22,944,471 |
| 2012-04-11 | 2012-04-05 | 4.598 | 5,144,415 | +79,286 | 0.19% | 23,654,033 |
| 2012-04-10 | 2012-04-03 | 4.567 | 5,065,129 | -333,771 | 0.19% | 23,131,044 |
| 2012-04-05 | 2012-04-02 | 4.207 | 5,398,900 | -33,888 | 0.20% | 22,713,258 |
| 2012-04-03 | 2012-03-30 | 3.894 | 5,432,788 | +39,643 | 0.20% | 21,156,508 |
| 2012-04-02 | 2012-03-29 | 4.019 | 5,393,145 | +12,788 | 0.20% | 21,676,896 |
| 2012-03-30 | 2012-03-28 | 4.129 | 5,380,357 | +138,112 | 0.20% | 22,214,518 |
| 2012-03-29 | 2012-03-27 | 4.191 | 5,242,245 | -453,340 | 0.19% | 21,972,222 |
| 2012-03-28 | 2012-03-26 | 3.988 | 5,695,585 | +7,673 | 0.21% | 22,714,354 |
| 2012-03-27 | 2012-03-23 | 4.066 | 5,687,912 | -15,985 | 0.21% | 23,128,533 |
| 2012-03-23 | 2012-03-21 | 3.972 | 5,703,897 | +9,591 | 0.21% | 22,658,297 |
| 2012-03-22 | 2012-03-20 | 4.082 | 5,694,306 | +38,364 | 0.21% | 23,243,589 |
| 2012-03-21 | 2012-03-19 | 4.223 | 5,655,942 | -68,416 | 0.21% | 23,883,094 |
| 2012-03-20 | 2012-03-16 | 4.332 | 5,724,358 | +31,970 | 0.21% | 24,798,673 |
| 2012-03-19 | 2012-03-15 | 4.316 | 5,692,388 | +46,677 | 0.21% | 24,571,148 |
| 2012-03-16 | 2012-03-14 | 4.348 | 5,645,711 | +92,714 | 0.21% | 24,546,259 |
| 2012-03-15 | 2012-03-13 | 4.410 | 5,552,997 | +93,993 | 0.21% | 24,490,544 |
| 2012-03-14 | 2012-03-12 | 4.426 | 5,459,004 | +129,800 | 0.20% | 24,161,379 |
| 2012-03-13 | 2012-03-09 | 4.676 | 5,329,204 | -2,558 | 0.20% | 24,920,423 |
| 2012-03-12 | 2012-03-08 | 4.598 | 5,331,762 | +204,611 | 0.20% | 24,515,455 |
| 2012-03-09 | 2012-03-07 | 4.473 | 5,127,151 | +26,215 | 0.19% | 22,933,166 |
| 2012-03-08 | 2012-03-06 | 4.582 | 5,100,936 | +349,757 | 0.19% | 23,374,341 |
| 2012-03-07 | 2012-03-05 | 4.801 | 4,751,179 | +1,918 | 0.18% | 22,811,910 |
| 2012-03-06 | 2012-03-02 | 4.880 | 4,749,261 | +28,773 | 0.18% | 23,174,080 |
| 2012-03-05 | 2012-03-01 | 4.864 | 4,720,488 | +2,558 | 0.18% | 22,959,856 |
| 2012-03-02 | 2012-02-29 | 4.926 | 4,717,930 | +19,182 | 0.18% | 23,242,558 |
| 2012-03-01 | 2012-02-28 | 4.958 | 4,698,748 | +172,640 | 0.17% | 23,295,031 |
| 2012-02-29 | 2012-02-27 | 4.786 | 4,526,108 | -375,972 | 0.17% | 21,660,487 |
| 2012-02-28 | 2012-02-24 | 5.005 | 4,902,080 | -261,518 | 0.18% | 24,533,090 |
| 2012-02-27 | 2012-02-23 | 4.942 | 5,163,598 | -582,500 | 0.19% | 25,518,867 |
| 2012-02-24 | 2012-02-22 | 5.005 | 5,746,098 | -24,298 | 0.21% | 28,757,087 |
| 2012-02-23 | 2012-02-21 | 4.926 | 5,770,396 | +22,379 | 0.21% | 28,427,460 |
| 2012-02-22 | 2012-02-20 | 4.958 | 5,748,017 | +448,226 | 0.21% | 28,497,003 |
| 2012-02-21 | 2012-02-17 | 5.098 | 5,299,791 | +44,758 | 0.20% | 27,020,801 |
| 2012-02-20 | 2012-02-16 | 5.067 | 5,255,033 | -338,886 | 0.20% | 26,628,232 |
| 2012-02-17 | 2012-02-15 | 5.036 | 5,593,919 | -237,860 | 0.21% | 28,170,459 |
| 2012-02-16 | 2012-02-14 | 4.754 | 5,831,779 | -148,982 | 0.22% | 27,726,594 |
| 2012-02-15 | 2012-02-13 | 4.833 | 5,980,761 | -97,190 | 0.22% | 28,902,593 |
| 2012-02-14 | 2012-02-10 | 4.770 | 6,077,951 | +151,540 | 0.23% | 28,992,049 |
| 2012-02-13 | 2012-02-09 | 4.895 | 5,926,411 | -65,220 | 0.22% | 29,010,685 |
| 2012-02-10 | 2012-02-08 | 4.661 | 5,991,631 | +7,673 | 0.22% | 27,924,358 |
| 2012-02-09 | 2012-02-07 | 4.520 | 5,983,958 | -17,264 | 0.22% | 27,046,325 |
| 2012-02-08 | 2012-02-06 | 4.473 | 6,001,222 | -118,930 | 0.22% | 26,842,787 |
| 2012-02-07 | 2012-02-03 | 4.504 | 6,120,152 | +331,853 | 0.23% | 27,566,179 |
| 2012-02-06 | 2012-02-02 | 4.504 | 5,788,299 | +244,893 | 0.22% | 26,071,458 |
| 2012-02-03 | 2012-02-01 | 4.316 | 5,543,406 | -90,156 | 0.21% | 23,928,069 |
| 2012-02-02 | 2012-01-31 | 4.332 | 5,633,562 | -191,823 | 0.21% | 24,405,332 |
| 2012-02-01 | 2012-01-30 | 4.035 | 5,825,385 | +57,547 | 0.22% | 23,505,323 |
| 2012-01-31 | 2012-01-27 | 4.066 | 5,767,838 | -51,153 | 0.21% | 23,453,533 |
| 2012-01-30 | 2012-01-26 | 4.082 | 5,818,991 | +31,971 | 0.22% | 23,752,541 |
| 2012-01-27 | 2012-01-20 | 3.988 | 5,787,020 | +372,775 | 0.22% | 23,079,003 |
| 2012-01-26 | 2012-01-19 | 3.972 | 5,414,245 | +132,357 | 0.20% | 21,507,677 |
| 2012-01-20 | 2012-01-18 | 3.800 | 5,281,888 | +31,970 | 0.20% | 20,073,234 |
| 2012-01-19 | 2012-01-17 | 3.863 | 5,249,918 | -83,123 | 0.20% | 20,280,159 |
| 2012-01-17 | 2012-01-13 | 3.832 | 5,333,041 | -38,364 | 0.20% | 20,434,447 |
| 2012-01-16 | 2012-01-12 | 3.832 | 5,371,405 | +67,777 | 0.20% | 20,581,445 |
| 2012-01-13 | 2012-01-11 | 3.832 | 5,303,628 | +188,625 | 0.20% | 20,321,746 |
| 2012-01-12 | 2012-01-10 | 3.722 | 5,115,003 | +16,625 | 0.19% | 19,039,026 |
| 2012-01-11 | 2012-01-09 | 3.675 | 5,098,378 | +84,402 | 0.19% | 18,737,937 |
| 2012-01-10 | 2012-01-06 | 3.660 | 5,013,976 | +19,182 | 0.19% | 18,349,320 |
| 2012-01-09 | 2012-01-05 | 3.675 | 4,994,794 | -6,394 | 0.19% | 18,357,237 |
| 2012-01-05 | 2012-01-03 | 3.816 | 5,001,188 | -6,394 | 0.19% | 19,084,680 |
| 2012-01-04 | 2011-12-30 | 3.800 | 5,007,582 | +38,365 | 0.19% | 19,030,764 |
| 2012-01-03 | 2011-12-29 | 3.769 | 4,969,217 | +44,758 | 0.18% | 18,729,530 |
| 2011-12-30 | 2011-12-28 | 3.707 | 4,924,459 | +39,643 | 0.18% | 18,252,769 |
| 2011-12-29 | 2011-12-23 | 4.051 | 4,884,816 | +19,183 | 0.18% | 19,786,540 |
| 2011-12-28 | 2011-12-22 | 4.098 | 4,865,633 | -31,971 | 0.18% | 19,937,124 |
| 2011-12-23 | 2011-12-21 | 4.191 | 4,897,604 | -41,561 | 0.18% | 20,527,702 |
| 2011-12-22 | 2011-12-20 | 4.082 | 4,939,165 | -54,350 | 0.18% | 20,161,179 |
| 2011-12-21 | 2011-12-19 | 4.082 | 4,993,515 | -25,576 | 0.19% | 20,383,030 |
| 2011-12-20 | 2011-12-16 | 4.098 | 5,019,091 | -476,359 | 0.19% | 20,565,925 |
| 2011-12-19 | 2011-12-15 | 3.800 | 5,495,450 | -19,183 | 0.20% | 20,884,852 |
| 2011-12-16 | 2011-12-14 | 3.863 | 5,514,633 | +1,919 | 0.20% | 21,302,739 |
| 2011-12-15 | 2011-12-13 | 3.910 | 5,512,714 | +10,870 | 0.20% | 21,553,974 |
| 2011-12-14 | 2011-12-12 | 3.816 | 5,501,844 | -44,759 | 0.20% | 20,995,198 |
| 2011-12-13 | 2011-12-09 | 3.941 | 5,546,603 | -213,562 | 0.21% | 21,859,967 |
| 2011-12-12 | 2011-12-08 | 4.066 | 5,760,165 | +169,443 | 0.21% | 23,422,333 |
| 2011-12-09 | 2011-12-07 | 4.098 | 5,590,722 | +422,649 | 0.21% | 22,908,205 |
| 2011-12-08 | 2011-12-06 | 3.800 | 5,168,073 | +12,148 | 0.19% | 19,640,692 |
| 2011-12-07 | 2011-12-05 | 3.988 | 5,155,925 | +99,109 | 0.19% | 20,562,156 |
| 2011-12-06 | 2011-12-02 | 4.129 | 5,056,816 | -167,525 | 0.19% | 20,878,676 |
| 2011-12-05 | 2011-12-01 | 4.129 | 5,224,341 | +70,335 | 0.19% | 21,570,356 |
| 2011-12-02 | 2011-11-30 | 3.691 | 5,154,006 | +75,450 | 0.19% | 19,022,991 |
| 2011-12-01 | 2011-11-29 | 3.707 | 5,078,556 | +12,788 | 0.19% | 18,823,937 |
| 2011-11-30 | 2011-11-28 | 3.675 | 5,065,768 | +239,778 | 0.19% | 18,618,086 |
| 2011-11-29 | 2011-11-25 | 3.456 | 4,825,990 | +69,695 | 0.18% | 16,680,174 |
| 2011-11-28 | 2011-11-24 | 3.613 | 4,756,295 | +5,755 | 0.18% | 17,183,144 |
| 2011-11-25 | 2011-11-23 | 3.613 | 4,750,540 | +6,394 | 0.18% | 17,162,353 |
| 2011-11-24 | 2011-11-22 | 3.832 | 4,744,146 | -8,952 | 0.18% | 18,177,996 |
| 2011-11-23 | 2011-11-21 | 3.738 | 4,753,098 | +37,086 | 0.18% | 17,766,282 |
| 2011-11-22 | 2011-11-18 | 4.019 | 4,716,012 | +51,153 | 0.18% | 18,955,267 |
| 2011-11-21 | 2011-11-17 | 4.129 | 4,664,859 | -2,558 | 0.17% | 19,260,357 |
| 2011-11-18 | 2011-11-16 | 4.066 | 4,667,417 | +12,149 | 0.17% | 18,978,935 |
| 2011-11-17 | 2011-11-15 | 4.223 | 4,655,268 | -6,394 | 0.17% | 19,657,593 |
| 2011-11-16 | 2011-11-14 | 4.363 | 4,661,662 | -70,974 | 0.17% | 20,340,745 |
| 2011-11-15 | 2011-11-11 | 4.019 | 4,732,636 | -134,276 | 0.18% | 19,022,084 |
| 2011-11-14 | 2011-11-10 | 3.816 | 4,866,912 | +111,257 | 0.18% | 18,572,279 |
| 2011-11-11 | 2011-11-09 | 4.129 | 4,755,655 | +59,465 | 0.18% | 19,635,237 |
| 2011-11-10 | 2011-11-08 | 4.144 | 4,696,190 | +20,461 | 0.17% | 19,463,163 |
| 2011-11-09 | 2011-11-07 | 4.270 | 4,675,729 | +86,959 | 0.17% | 19,963,370 |
| 2011-11-08 | 2011-11-04 | 4.332 | 4,588,770 | +101,027 | 0.17% | 19,879,156 |
| 2011-11-07 | 2011-11-03 | 4.504 | 4,487,743 | +55,628 | 0.17% | 20,213,538 |
| 2011-11-04 | 2011-11-02 | 4.567 | 4,432,115 | -164,967 | 0.16% | 20,240,244 |
| 2011-11-03 | 2011-11-01 | 4.191 | 4,597,082 | +43,480 | 0.17% | 19,268,101 |
| 2011-11-02 | 2011-10-31 | 4.113 | 4,553,602 | +63,301 | 0.17% | 18,729,781 |
| 2011-11-01 | 2011-10-28 | 4.786 | 4,490,301 | -14,067 | 0.17% | 21,489,126 |
| 2011-10-31 | 2011-10-27 | 4.833 | 4,504,368 | -253,845 | 0.17% | 21,767,784 |
| 2011-10-28 | 2011-10-26 | 4.113 | 4,758,213 | -31,331 | 0.18% | 19,571,383 |
| 2011-10-27 | 2011-10-25 | 3.691 | 4,789,544 | -17,903 | 0.18% | 17,677,793 |
| 2011-10-26 | 2011-10-24 | 3.691 | 4,807,447 | -91,436 | 0.18% | 17,743,872 |
| 2011-10-25 | 2011-10-21 | 3.331 | 4,898,883 | -19,821 | 0.18% | 16,319,188 |
| 2011-10-24 | 2011-10-20 | 3.284 | 4,918,704 | +19,182 | 0.18% | 16,154,438 |
| 2011-10-21 | 2011-10-19 | 3.441 | 4,899,522 | +7,034 | 0.18% | 16,857,698 |
| 2011-10-20 | 2011-10-18 | 3.300 | 4,892,488 | -5,755 | 0.18% | 16,144,853 |
| 2011-10-19 | 2011-10-17 | 3.628 | 4,898,243 | +70,335 | 0.18% | 17,772,568 |
| 2011-10-18 | 2011-10-14 | 3.581 | 4,827,908 | -81,205 | 0.18% | 17,290,850 |
| 2011-10-17 | 2011-10-13 | 3.347 | 4,909,113 | +121,487 | 0.18% | 16,430,042 |
| 2011-10-14 | 2011-10-12 | 2.940 | 4,787,626 | +6,395 | 0.18% | 14,076,670 |
| 2011-10-11 | 2011-10-07 | 2.455 | 4,781,231 | -15,346 | 0.18% | 11,739,815 |
| 2011-10-10 | 2011-10-06 | 2.346 | 4,796,577 | +19,182 | 0.18% | 11,252,384 |
| 2011-10-07 | 2011-10-04 | 2.268 | 4,777,395 | +2,558 | 0.18% | 10,833,805 |
| 2011-10-06 | 2011-10-03 | 2.424 | 4,774,837 | -18,543 | 0.18% | 11,574,764 |
| 2011-10-04 | 2011-09-30 | 2.471 | 4,793,380 | +2,557 | 0.18% | 11,844,612 |
| 2011-10-03 | 2011-09-28 | 2.659 | 4,790,823 | -38,364 | 0.18% | 12,737,404 |
| 2011-09-28 | 2011-09-26 | 2.581 | 4,829,187 | +19,182 | 0.18% | 12,461,773 |
| 2011-09-27 | 2011-09-23 | 2.706 | 4,810,005 | -14,067 | 0.18% | 13,014,081 |
| 2011-09-26 | 2011-09-22 | 2.706 | 4,824,072 | +5,115 | 0.18% | 13,052,141 |
| 2011-09-23 | 2011-09-21 | 2.862 | 4,818,957 | +51,153 | 0.18% | 13,791,961 |
| 2011-09-22 | 2011-09-20 | 2.940 | 4,767,804 | -6,394 | 0.18% | 14,018,389 |
| 2011-09-21 | 2011-09-19 | 2.846 | 4,774,198 | -51,153 | 0.18% | 13,589,194 |
| 2011-09-20 | 2011-09-16 | 2.893 | 4,825,351 | +28,774 | 0.18% | 13,961,193 |
| 2011-09-19 | 2011-09-15 | 2.815 | 4,796,577 | +12,788 | 0.18% | 13,502,861 |
| 2011-09-16 | 2011-09-14 | 2.846 | 4,783,789 | -13,428 | 0.18% | 13,616,493 |
| 2011-09-15 | 2011-09-12 | 2.956 | 4,797,217 | +28,774 | 0.18% | 14,179,896 |
| 2011-09-14 | 2011-09-09 | 3.128 | 4,768,443 | +25,576 | 0.18% | 14,915,179 |
| 2011-09-12 | 2011-09-08 | 3.190 | 4,742,867 | -12,788 | 0.18% | 15,131,884 |
| 2011-09-09 | 2011-09-07 | 3.144 | 4,755,655 | +25,576 | 0.18% | 14,949,555 |
| 2011-09-08 | 2011-09-06 | 3.190 | 4,730,079 | +14,707 | 0.18% | 15,091,084 |
| 2011-09-07 | 2011-09-05 | 3.222 | 4,715,372 | +25,576 | 0.18% | 15,191,654 |
| 2011-09-06 | 2011-09-02 | 3.362 | 4,689,796 | +164,328 | 0.17% | 15,769,368 |
| 2011-09-05 | 2011-09-01 | 3.409 | 4,525,468 | +29,413 | 0.17% | 15,429,145 |
| 2011-09-02 | 2011-08-31 | 3.503 | 4,496,055 | -7,673 | 0.17% | 15,750,760 |
| 2011-09-01 | 2011-08-30 | 3.691 | 4,503,728 | -86,320 | 0.17% | 16,622,871 |
| 2011-08-31 | 2011-08-29 | 3.644 | 4,590,048 | -21,101 | 0.17% | 16,726,113 |
| 2011-08-30 | 2011-08-26 | 3.456 | 4,611,149 | -38,364 | 0.17% | 15,937,614 |
| 2011-08-29 | 2011-08-25 | 3.394 | 4,649,513 | +6,394 | 0.17% | 15,779,349 |
| 2011-08-26 | 2011-08-24 | 3.331 | 4,643,119 | +32,609 | 0.17% | 15,467,186 |
| 2011-08-25 | 2011-08-23 | 3.503 | 4,610,510 | -60,743 | 0.17% | 16,151,723 |
| 2011-08-24 | 2011-08-22 | 3.409 | 4,671,253 | -31,971 | 0.17% | 15,926,185 |
| 2011-08-23 | 2011-08-19 | 3.394 | 4,703,224 | -19,821 | 0.17% | 15,961,631 |
| 2011-08-22 | 2011-08-18 | 3.597 | 4,723,045 | -7,673 | 0.18% | 16,989,156 |
| 2011-08-19 | 2011-08-17 | 3.628 | 4,730,718 | +28,134 | 0.18% | 17,164,728 |
| 2011-08-18 | 2011-08-16 | 3.535 | 4,702,584 | +45,398 | 0.17% | 16,621,372 |
| 2011-08-17 | 2011-08-15 | 3.472 | 4,657,186 | -18,543 | 0.17% | 16,169,569 |
| 2011-08-16 | 2011-08-12 | 3.331 | 4,675,729 | +84,402 | 0.17% | 15,575,816 |
| 2011-08-15 | 2011-08-11 | 3.394 | 4,591,327 | -25,577 | 0.17% | 15,581,879 |
| 2011-08-12 | 2011-08-10 | 3.613 | 4,616,904 | -345,280 | 0.17% | 16,679,564 |
| 2011-08-11 | 2011-08-09 | 3.722 | 4,962,184 | +211,005 | 0.18% | 18,470,204 |
| 2011-08-10 | 2011-08-08 | 3.957 | 4,751,179 | +9,591 | 0.18% | 18,799,391 |
| 2011-08-09 | 2011-08-05 | 4.066 | 4,741,588 | +31,331 | 0.18% | 19,280,533 |
| 2011-08-08 | 2011-08-04 | 4.332 | 4,710,257 | +12,788 | 0.18% | 20,405,453 |
| 2011-08-04 | 2011-08-02 | 4.614 | 4,697,469 | +19,182 | 0.17% | 21,672,440 |
| 2011-08-01 | 2011-07-28 | 4.661 | 4,678,287 | +12,788 | 0.17% | 21,803,439 |
| 2011-07-29 | 2011-07-27 | 4.801 | 4,665,499 | +12,789 | 0.17% | 22,400,533 |
| 2011-07-28 | 2011-07-26 | 4.895 | 4,652,710 | -509,609 | 0.17% | 22,775,724 |
| 2011-07-27 | 2011-07-25 | 4.770 | 5,162,319 | +300,541 | 0.19% | 24,624,451 |
| 2011-07-26 | 2011-07-22 | 5.114 | 4,861,778 | -6,394 | 0.18% | 24,863,643 |
| 2011-07-22 | 2011-07-20 | 4.973 | 4,868,172 | -5,754 | 0.18% | 24,211,122 |
| 2011-07-21 | 2011-07-19 | 4.911 | 4,873,926 | +15,985 | 0.18% | 23,934,836 |
| 2011-07-20 | 2011-07-18 | 5.083 | 4,857,941 | -639,408 | 0.18% | 24,692,069 |
| 2011-07-18 | 2011-07-14 | 5.224 | 5,497,349 | +6,394 | 0.20% | 28,715,849 |
| 2011-07-15 | 2011-07-13 | 5.239 | 5,490,955 | +437,994 | 0.20% | 28,768,325 |
| 2011-07-14 | 2011-07-12 | 5.270 | 5,052,961 | -426,485 | 0.19% | 26,631,629 |
| 2011-07-13 | 2011-07-11 | 5.458 | 5,479,446 | -319,704 | 0.20% | 29,907,765 |
| 2011-07-12 | 2011-07-08 | 5.876 | 5,799,150 | +71,614 | 0.22% | 34,076,169 |
| 2011-07-11 | 2011-07-07 | 5.844 | 5,727,536 | +672,642 | 0.21% | 33,472,947 |
| 2011-07-08 | 2011-07-06 | 5.844 | 5,054,894 | -6,280 | 0.19% | 29,541,883 |
| 2011-07-07 | 2011-07-05 | 5.924 | 5,061,174 | -6,280 | 0.19% | 29,981,563 |
| 2011-07-06 | 2011-07-04 | 5.940 | 5,067,454 | +15,699 | 0.19% | 30,099,460 |
| 2011-07-05 | 2011-06-30 | 5.812 | 5,051,755 | +18,840 | 0.19% | 29,362,647 |
| 2011-07-04 | 2011-06-29 | 5.685 | 5,032,915 | +8,791 | 0.19% | 28,611,977 |
| 2011-06-29 | 2011-06-27 | 5.733 | 5,024,124 | -21,979 | 0.19% | 28,802,017 |
| 2011-06-28 | 2011-06-24 | 5.637 | 5,046,103 | -15,071 | 0.19% | 28,445,884 |
| 2011-06-24 | 2011-06-22 | 5.558 | 5,061,174 | +6,280 | 0.19% | 28,127,864 |
| 2011-06-22 | 2011-06-20 | 5.574 | 5,054,894 | -25,119 | 0.19% | 28,173,458 |
| 2011-06-21 | 2011-06-17 | 5.574 | 5,080,013 | +3,140 | 0.19% | 28,313,459 |
| 2011-06-20 | 2011-06-16 | 5.653 | 5,076,873 | +8,163 | 0.19% | 28,700,186 |
| 2011-06-16 | 2011-06-14 | 5.908 | 5,068,710 | +208,487 | 0.19% | 29,945,489 |
| 2011-06-15 | 2011-06-13 | 5.972 | 4,860,223 | +6,279 | 0.18% | 29,023,349 |
| 2011-06-14 | 2011-06-10 | 5.940 | 4,853,944 | +15,700 | 0.18% | 28,831,262 |
| 2011-06-13 | 2011-06-09 | 6.035 | 4,838,244 | +11,303 | 0.18% | 29,200,281 |
| 2011-06-10 | 2011-06-08 | 6.115 | 4,826,941 | -6,279 | 0.18% | 29,516,392 |
| 2011-06-09 | 2011-06-07 | 6.099 | 4,833,220 | +10,047 | 0.18% | 29,477,822 |
| 2011-06-08 | 2011-06-03 | 6.131 | 4,823,173 | +54,634 | 0.18% | 29,570,157 |
| 2011-06-07 | 2011-06-02 | 6.242 | 4,768,539 | +4,395 | 0.18% | 29,766,753 |
| 2011-06-03 | 2011-06-01 | 6.354 | 4,764,144 | +20,723 | 0.18% | 30,270,377 |
| 2011-06-02 | 2011-05-31 | 6.274 | 4,743,421 | -29,514 | 0.18% | 29,761,029 |
| 2011-06-01 | 2011-05-30 | 6.195 | 4,772,935 | +24,491 | 0.18% | 29,566,177 |
| 2011-05-31 | 2011-05-27 | 6.258 | 4,748,444 | -50,238 | 0.18% | 29,716,929 |
| 2011-05-30 | 2011-05-26 | 6.083 | 4,798,682 | +628 | 0.18% | 29,190,759 |
| 2011-05-27 | 2011-05-25 | 6.147 | 4,798,054 | +25,119 | 0.18% | 29,492,561 |
| 2011-05-26 | 2011-05-24 | 6.210 | 4,772,935 | +14,443 | 0.18% | 29,642,183 |
| 2011-05-25 | 2011-05-23 | 6.163 | 4,758,492 | +11,932 | 0.18% | 29,325,158 |
| 2011-05-23 | 2011-05-19 | 6.338 | 4,746,560 | -39,563 | 0.18% | 30,083,066 |
| 2011-05-20 | 2011-05-18 | 6.306 | 4,786,123 | +85,405 | 0.18% | 30,181,380 |
| 2011-05-19 | 2011-05-17 | 6.210 | 4,700,718 | -25,119 | 0.18% | 29,193,681 |
| 2011-05-18 | 2011-05-16 | 6.163 | 4,725,837 | +17,583 | 0.18% | 29,123,915 |
| 2011-05-17 | 2011-05-13 | 6.370 | 4,708,254 | -25,119 | 0.18% | 29,990,239 |
| 2011-05-16 | 2011-05-12 | 6.417 | 4,733,373 | -56,517 | 0.18% | 30,376,367 |
| 2011-05-13 | 2011-05-11 | 6.449 | 4,789,890 | -119,315 | 0.18% | 30,891,615 |
| 2011-05-12 | 2011-05-09 | 6.131 | 4,909,205 | +77,240 | 0.19% | 30,097,606 |
| 2011-05-11 | 2011-05-06 | 6.179 | 4,831,965 | +212,883 | 0.18% | 29,854,896 |
| 2011-05-09 | 2011-05-05 | 6.067 | 4,619,082 | +24,491 | 0.17% | 28,024,683 |
| 2011-05-06 | 2011-05-04 | 6.226 | 4,594,591 | +70,333 | 0.17% | 28,607,748 |
| 2011-05-05 | 2011-05-03 | 6.402 | 4,524,258 | -15,700 | 0.17% | 28,962,328 |
| 2011-05-04 | 2011-04-29 | 6.625 | 4,539,958 | +28,887 | 0.17% | 30,074,971 |
| 2011-05-03 | 2011-04-28 | 6.832 | 4,511,071 | +57,773 | 0.17% | 30,817,472 |
| 2011-04-29 | 2011-04-27 | 6.863 | 4,453,298 | +8,792 | 0.17% | 30,564,626 |
| 2011-04-28 | 2011-04-26 | 6.927 | 4,444,506 | -144,434 | 0.17% | 30,787,385 |
| 2011-04-27 | 2011-04-21 | 7.007 | 4,588,940 | -265,004 | 0.17% | 32,153,267 |
| 2011-04-26 | 2011-04-20 | 7.182 | 4,853,944 | +168,925 | 0.18% | 34,860,319 |
| 2011-04-21 | 2011-04-19 | 6.975 | 4,685,019 | +18,211 | 0.18% | 32,677,252 |
| 2011-04-20 | 2011-04-18 | 7.054 | 4,666,808 | +34,538 | 0.18% | 32,921,811 |
| 2011-04-19 | 2011-04-15 | 6.991 | 4,632,270 | -149,457 | 0.18% | 32,383,101 |
| 2011-04-18 | 2011-04-14 | 7.054 | 4,781,727 | +445,860 | 0.18% | 33,732,502 |
| 2011-04-15 | 2011-04-13 | 6.975 | 4,335,867 | +54,634 | 0.16% | 30,241,973 |
| 2011-04-14 | 2011-04-12 | 7.039 | 4,281,233 | +317,125 | 0.16% | 30,133,612 |
| 2011-04-13 | 2011-04-11 | 7.261 | 3,964,108 | +35,167 | 0.15% | 28,785,275 |
| 2011-04-12 | 2011-04-08 | 7.277 | 3,928,941 | +41,446 | 0.15% | 28,592,476 |
| 2011-04-11 | 2011-04-07 | 7.230 | 3,887,495 | +12,559 | 0.15% | 28,105,140 |
| 2011-04-08 | 2011-04-06 | 7.453 | 3,874,936 | +70,333 | 0.15% | 28,878,221 |
| 2011-04-07 | 2011-04-04 | 7.644 | 3,804,603 | -30,143 | 0.14% | 29,081,087 |
| 2011-04-06 | 2011-04-01 | 7.564 | 3,834,746 | +87,916 | 0.15% | 29,006,162 |
| 2011-04-04 | 2011-03-31 | 7.994 | 3,746,830 | -737,866 | 0.14% | 29,952,133 |
| 2011-04-01 | 2011-03-30 | 8.249 | 4,484,696 | +33,282 | 0.17% | 36,993,279 |
| 2011-03-30 | 2011-03-28 | 8.185 | 4,451,414 | +9,420 | 0.17% | 36,435,200 |
| 2011-03-29 | 2011-03-25 | 8.265 | 4,441,994 | -6,280 | 0.17% | 36,711,775 |
| 2011-03-28 | 2011-03-24 | 8.042 | 4,448,274 | -38,934 | 0.17% | 35,771,979 |
| 2011-03-25 | 2011-03-23 | 7.898 | 4,487,208 | +14,443 | 0.17% | 35,441,976 |
| 2011-03-24 | 2011-03-22 | 7.946 | 4,472,765 | -16,955 | 0.17% | 35,541,576 |
| 2011-03-23 | 2011-03-21 | 7.803 | 4,489,720 | -7,536 | 0.17% | 35,032,844 |
| 2011-03-22 | 2011-03-18 | 7.548 | 4,497,256 | +1,256 | 0.17% | 33,945,797 |
| 2011-03-21 | 2011-03-17 | 7.644 | 4,496,000 | +37,679 | 0.17% | 34,365,890 |
| 2011-03-18 | 2011-03-16 | 8.058 | 4,458,321 | -58,402 | 0.17% | 35,923,770 |
| 2011-03-17 | 2011-03-15 | 7.994 | 4,516,723 | -56,517 | 0.17% | 36,106,653 |
| 2011-03-16 | 2011-03-14 | 8.265 | 4,573,240 | -31,399 | 0.17% | 37,796,484 |
| 2011-03-15 | 2011-03-11 | 8.185 | 4,604,639 | +15,071 | 0.17% | 37,689,360 |
| 2011-03-14 | 2011-03-10 | 8.376 | 4,589,568 | -59,657 | 0.17% | 38,443,030 |
| 2011-03-11 | 2011-03-09 | 8.360 | 4,649,225 | -3,768 | 0.18% | 38,868,692 |
| 2011-03-10 | 2011-03-08 | 8.201 | 4,652,993 | +43,958 | 0.18% | 38,159,237 |
| 2011-03-09 | 2011-03-07 | 8.042 | 4,609,035 | +20,095 | 0.17% | 37,064,781 |
| 2011-03-07 | 2011-03-03 | 8.026 | 4,588,940 | -26,374 | 0.17% | 36,830,106 |
| 2011-03-04 | 2011-03-02 | 7.787 | 4,615,314 | -56,518 | 0.17% | 35,939,346 |
| 2011-03-03 | 2011-03-01 | 7.946 | 4,671,832 | -12,559 | 0.18% | 37,123,406 |
| 2011-03-01 | 2011-02-25 | 7.723 | 4,684,391 | -11,932 | 0.18% | 36,178,864 |
| 2011-02-28 | 2011-02-24 | 7.580 | 4,696,323 | +16,956 | 0.18% | 35,597,948 |
| 2011-02-25 | 2011-02-23 | 7.946 | 4,679,367 | -6,280 | 0.18% | 37,183,281 |
| 2011-02-24 | 2011-02-22 | 8.074 | 4,685,647 | +5,024 | 0.18% | 37,830,108 |
| 2011-02-23 | 2011-02-21 | 8.312 | 4,680,623 | -59,658 | 0.18% | 38,907,580 |
| 2011-02-22 | 2011-02-18 | 8.535 | 4,740,281 | -5,651 | 0.18% | 40,460,284 |
| 2011-02-21 | 2011-02-17 | 8.535 | 4,745,932 | -14,444 | 0.18% | 40,508,518 |
| 2011-02-18 | 2011-02-16 | 8.392 | 4,760,376 | -8,163 | 0.18% | 39,949,553 |
| 2011-02-17 | 2011-02-15 | 8.281 | 4,768,539 | +119,314 | 0.18% | 39,486,509 |
| 2011-02-16 | 2011-02-14 | 8.185 | 4,649,225 | +3,140 | 0.18% | 38,054,300 |
| 2011-02-15 | 2011-02-11 | 8.153 | 4,646,085 | +46,470 | 0.18% | 37,880,628 |
| 2011-02-14 | 2011-02-10 | 8.201 | 4,599,615 | +104,243 | 0.17% | 37,721,484 |
| 2011-02-11 | 2011-02-09 | 8.535 | 4,495,372 | +5,024 | 0.17% | 38,369,884 |
| 2011-02-10 | 2011-02-08 | 8.758 | 4,490,348 | -37,050 | 0.17% | 39,328,080 |
| 2011-02-09 | 2011-02-07 | 8.711 | 4,527,398 | +70,960 | 0.17% | 39,436,290 |
| 2011-02-08 | 2011-02-02 | 8.981 | 4,456,438 | +113,035 | 0.17% | 40,024,603 |
| 2011-01-31 | 2011-01-27 | 9.013 | 4,343,403 | -9,419 | 0.16% | 39,147,733 |
| 2011-01-28 | 2011-01-26 | 9.061 | 4,352,822 | +33,282 | 0.16% | 39,440,574 |
| 2011-01-27 | 2011-01-25 | 8.838 | 4,319,540 | +55,262 | 0.16% | 38,176,010 |
| 2011-01-26 | 2011-01-24 | 9.029 | 4,264,278 | +11,931 | 0.16% | 38,502,473 |
| 2011-01-25 | 2011-01-21 | 9.268 | 4,252,347 | +63,425 | 0.16% | 39,410,481 |
| 2011-01-24 | 2011-01-20 | 9.268 | 4,188,922 | -108,639 | 0.16% | 38,822,662 |
| 2011-01-21 | 2011-01-19 | 9.443 | 4,297,561 | +87,916 | 0.16% | 40,582,313 |
| 2011-01-20 | 2011-01-18 | 9.348 | 4,209,645 | +5,024 | 0.16% | 39,349,900 |
| 2011-01-19 | 2011-01-17 | 9.172 | 4,204,621 | +18,839 | 0.16% | 38,566,426 |
| 2011-01-17 | 2011-01-13 | 9.395 | 4,185,782 | +184,624 | 0.16% | 39,326,806 |
| 2011-01-14 | 2011-01-12 | 9.427 | 4,001,158 | -4,396 | 0.15% | 37,719,633 |
| 2011-01-13 | 2011-01-11 | 9.316 | 4,005,554 | +59,657 | 0.15% | 37,314,576 |
| 2011-01-12 | 2011-01-10 | 9.300 | 3,945,897 | +12,560 | 0.15% | 36,695,993 |
| 2011-01-11 | 2011-01-07 | 9.395 | 3,933,337 | -628 | 0.15% | 36,955,001 |
| 2011-01-10 | 2011-01-06 | 9.379 | 3,933,965 | +145,689 | 0.15% | 36,898,256 |
| 2011-01-07 | 2011-01-05 | 9.523 | 3,788,276 | +300,171 | 0.14% | 36,074,710 |
| 2011-01-06 | 2011-01-04 | 9.348 | 3,488,105 | -51,494 | 0.13% | 32,605,263 |
| 2011-01-04 | 2010-12-31 | 8.934 | 3,539,599 | +11,303 | 0.13% | 31,621,100 |
| 2011-01-03 | 2010-12-29 | 8.934 | 3,528,296 | -60,913 | 0.13% | 31,520,125 |
| 2010-12-29 | 2010-12-24 | 8.870 | 3,589,209 | +64,681 | 0.14% | 31,835,670 |
| 2010-12-28 | 2010-12-22 | 8.949 | 3,524,528 | +1,884 | 0.13% | 31,542,589 |
| 2010-12-22 | 2010-12-20 | 9.109 | 3,522,644 | -6,280 | 0.13% | 32,086,684 |
| 2010-12-21 | 2010-12-17 | 8.997 | 3,528,924 | +628 | 0.13% | 31,750,517 |
| 2010-12-20 | 2010-12-16 | 9.109 | 3,528,296 | -4,395 | 0.13% | 32,138,166 |
| 2010-12-17 | 2010-12-15 | 9.363 | 3,532,691 | +16,452 | 0.13% | 33,078,289 |
| 2010-12-15 | 2010-12-13 | 9.459 | 3,516,239 | -628 | 0.13% | 33,260,202 |
| 2010-12-14 | 2010-12-10 | 9.459 | 3,516,867 | -5,651 | 0.13% | 33,266,143 |
| 2010-12-13 | 2010-12-09 | 9.427 | 3,522,518 | -23,235 | 0.13% | 33,207,408 |
| 2010-12-10 | 2010-12-08 | 8.902 | 3,545,753 | +20,095 | 0.13% | 31,563,150 |
| 2010-12-09 | 2010-12-07 | 8.663 | 3,525,658 | +28,887 | 0.13% | 30,542,117 |
| 2010-12-08 | 2010-12-06 | 8.631 | 3,496,771 | +3,139 | 0.13% | 30,180,507 |
| 2010-12-06 | 2010-12-02 | 8.918 | 3,493,632 | -14,443 | 0.13% | 31,154,819 |
| 2010-12-03 | 2010-12-01 | 8.758 | 3,508,075 | +5,024 | 0.13% | 30,724,980 |
| 2010-12-02 | 2010-11-30 | 8.663 | 3,503,051 | -364,224 | 0.13% | 30,346,277 |
| 2010-12-01 | 2010-11-29 | 8.647 | 3,867,275 | -908,046 | 0.15% | 33,439,898 |
| 2010-11-30 | 2010-11-26 | 8.647 | 4,775,321 | -938,818 | 0.18% | 41,291,671 |
| 2010-11-29 | 2010-11-25 | 8.774 | 5,714,139 | -1,604,467 | 0.22% | 50,137,475 |
| 2010-11-26 | 2010-11-24 | 8.918 | 7,318,606 | -599,085 | 0.28% | 65,264,415 |
| 2010-11-25 | 2010-11-23 | 8.997 | 7,917,691 | +4,396 | 0.30% | 71,237,235 |
| 2010-11-24 | 2010-11-22 | 9.188 | 7,913,295 | +1,884 | 0.30% | 72,709,846 |
| 2010-11-23 | 2010-11-19 | 9.188 | 7,911,411 | +7,535 | 0.30% | 72,692,535 |
| 2010-11-22 | 2010-11-18 | 9.093 | 7,903,876 | +12,560 | 0.30% | 71,868,120 |
| 2010-11-19 | 2010-11-17 | 8.934 | 7,891,316 | +12,559 | 0.30% | 70,497,278 |
| 2010-11-18 | 2010-11-16 | 9.411 | 7,878,757 | +3,140 | 0.30% | 74,148,990 |
| 2010-11-17 | 2010-11-15 | 9.459 | 7,875,617 | +628 | 0.30% | 74,495,680 |
| 2010-11-16 | 2010-11-12 | 9.491 | 7,874,989 | +144,434 | 0.30% | 74,740,547 |
| 2010-11-15 | 2010-11-11 | 9.793 | 7,730,555 | +628 | 0.29% | 75,708,710 |
| 2010-11-12 | 2010-11-10 | 9.698 | 7,729,927 | -16,956 | 0.29% | 74,963,998 |
| 2010-11-11 | 2010-11-09 | 9.793 | 7,746,883 | +113,663 | 0.29% | 75,868,617 |
| 2010-11-10 | 2010-11-08 | 9.809 | 7,633,220 | +23,863 | 0.29% | 74,877,019 |
| 2010-11-09 | 2010-11-05 | 9.857 | 7,609,357 | +12,560 | 0.29% | 75,006,459 |
| 2010-11-08 | 2010-11-04 | 10.000 | 7,596,797 | -28,259 | 0.29% | 75,971,416 |
| 2010-11-05 | 2010-11-03 | 9.889 | 7,625,056 | -1,256 | 0.29% | 75,404,053 |
| 2010-11-04 | 2010-11-02 | 9.746 | 7,626,312 | +6,908 | 0.29% | 74,323,482 |
| 2010-11-03 | 2010-11-01 | 10.000 | 7,619,404 | -12,560 | 0.29% | 76,197,496 |
| 2010-11-02 | 2010-10-29 | 9.953 | 7,631,964 | -815,735 | 0.29% | 75,958,501 |
| 2010-11-01 | 2010-10-28 | 10.064 | 8,447,699 | +1,256 | 0.32% | 85,018,916 |
| 2010-10-29 | 2010-10-27 | 10.096 | 8,446,443 | -144,433 | 0.32% | 85,275,283 |
| 2010-10-28 | 2010-10-26 | 10.192 | 8,590,876 | -301,427 | 0.33% | 87,554,300 |
| 2010-10-27 | 2010-10-25 | 10.478 | 8,892,303 | -151,969 | 0.34% | 93,175,172 |
| 2010-10-26 | 2010-10-22 | 10.494 | 9,044,272 | +1,122,185 | 0.34% | 94,911,554 |
| 2010-10-25 | 2010-10-21 | 9.953 | 7,922,087 | -25,119 | 0.30% | 78,846,003 |
| 2010-10-22 | 2010-10-20 | 10.048 | 7,947,206 | +65,937 | 0.30% | 79,855,326 |
| 2010-10-21 | 2010-10-19 | 10.000 | 7,881,269 | -228,581 | 0.30% | 78,816,265 |
| 2010-10-20 | 2010-10-18 | 9.857 | 8,109,850 | +121,826 | 0.31% | 79,939,886 |
| 2010-10-19 | 2010-10-15 | 9.395 | 7,988,024 | +250,561 | 0.30% | 75,050,126 |
| 2010-10-18 | 2010-10-14 | 9.379 | 7,737,463 | +22,607 | 0.29% | 72,572,809 |
| 2010-10-15 | 2010-10-13 | 9.443 | 7,714,856 | +45,842 | 0.29% | 72,852,183 |
| 2010-10-14 | 2010-10-12 | 9.268 | 7,669,014 | +452,139 | 0.29% | 71,075,933 |
| 2010-10-13 | 2010-10-11 | 9.379 | 7,216,875 | -448,371 | 0.27% | 67,690,003 |
| 2010-10-12 | 2010-10-08 | 9.125 | 7,665,246 | -1,602,584 | 0.29% | 69,942,439 |
| 2010-10-11 | 2010-10-07 | 9.268 | 9,267,830 | -1,325,648 | 0.35% | 85,893,658 |
| 2010-10-08 | 2010-10-06 | 9.379 | 10,593,478 | -1,628,330 | 0.40% | 99,360,534 |
| 2010-10-07 | 2010-10-05 | 9.363 | 12,221,808 | -868,484 | 0.46% | 114,438,680 |
| 2010-10-06 | 2010-10-04 | 9.634 | 13,090,292 | -1,348,883 | 0.50% | 126,114,425 |
| 2010-10-05 | 2010-09-30 | 9.682 | 14,439,175 | -141,075 | 0.55% | 139,799,628 |
| 2010-10-04 | 2010-09-29 | 9.586 | 14,580,250 | -40,190 | 0.55% | 139,772,430 |
| 2010-09-30 | 2010-09-28 | 9.395 | 14,620,440 | +132,502 | 0.55% | 137,363,867 |
| 2010-09-29 | 2010-09-27 | 9.555 | 14,487,938 | +63,425 | 0.55% | 138,426,068 |
| 2010-09-27 | 2010-09-22 | 9.507 | 14,424,513 | +42,483 | 0.55% | 137,130,969 |
| 2010-09-24 | 2010-09-21 | 9.523 | 14,382,030 | +3,140 | 0.54% | 136,956,115 |
| 2010-09-22 | 2010-09-20 | 9.730 | 14,378,890 | -7,536 | 0.54% | 139,902,871 |
| 2010-09-21 | 2010-09-17 | 9.666 | 14,386,426 | +3,140 | 0.54% | 139,059,820 |
| 2010-09-20 | 2010-09-16 | 9.475 | 14,383,286 | -1,256 | 0.54% | 136,280,945 |
| 2010-09-17 | 2010-09-15 | 9.443 | 14,384,542 | -1,887,054 | 0.54% | 135,834,718 |
| 2010-09-16 | 2010-09-14 | 9.411 | 16,271,596 | -1,252,175 | 0.62% | 153,136,137 |
| 2010-09-15 | 2010-09-13 | 9.459 | 17,523,771 | -1,710,595 | 0.66% | 165,757,836 |
| 2010-09-14 | 2010-09-10 | 9.284 | 19,234,366 | -808,199 | 0.73% | 178,569,172 |
| 2010-09-13 | 2010-09-09 | 9.204 | 20,042,565 | -1,382,793 | 0.76% | 184,476,561 |
| 2010-09-10 | 2010-09-08 | 9.141 | 21,425,358 | -1,425,496 | 0.81% | 195,839,384 |
| 2010-09-09 | 2010-09-07 | 9.348 | 22,850,854 | -1,525,970 | 0.86% | 213,599,677 |
| 2010-09-08 | 2010-09-06 | 9.411 | 24,376,824 | -1,896,474 | 0.92% | 229,416,504 |
| 2010-09-07 | 2010-09-03 | 9.268 | 26,273,298 | -1,268,710 | 0.99% | 243,499,252 |
| 2010-09-06 | 2010-09-02 | 9.284 | 27,542,008 | -1,907,778 | 1.04% | 255,696,162 |
| 2010-09-03 | 2010-09-01 | 8.934 | 29,449,786 | -1,858,167 | 1.11% | 263,090,435 |
| 2010-09-02 | 2010-08-31 | 9.013 | 31,307,953 | +10,047 | 1.18% | 282,183,203 |
| 2010-09-01 | 2010-08-30 | 9.029 | 31,297,906 | -18,839 | 1.18% | 282,591,045 |
| 2010-08-30 | 2010-08-26 | 8.918 | 31,316,745 | +628 | 1.19% | 279,270,266 |
| 2010-08-27 | 2010-08-25 | 8.870 | 31,316,117 | +18,839 | 1.19% | 277,768,605 |
| 2010-08-26 | 2010-08-24 | 8.965 | 31,297,278 | -628 | 1.18% | 280,591,827 |
| 2010-08-25 | 2010-08-23 | 8.981 | 31,297,906 | -4,395 | 1.18% | 281,095,855 |
| 2010-08-24 | 2010-08-20 | 9.220 | 31,302,301 | +1,255 | 1.18% | 288,612,331 |
| 2010-08-23 | 2010-08-19 | 9.332 | 31,301,046 | -2,511,886 | 1.18% | 292,089,888 |
| 2010-08-20 | 2010-08-18 | 9.013 | 33,812,932 | +1,256 | 1.28% | 304,760,949 |
| 2010-08-19 | 2010-08-17 | 8.997 | 33,811,676 | +12,560 | 1.28% | 304,211,202 |
| 2010-08-16 | 2010-08-12 | 8.806 | 33,799,116 | +3,140 | 1.28% | 297,639,474 |
| 2010-08-13 | 2010-08-11 | 8.934 | 33,795,976 | +31,398 | 1.28% | 301,917,238 |
| 2010-08-12 | 2010-08-10 | 9.093 | 33,764,578 | +5,652 | 1.28% | 307,013,512 |
| 2010-08-10 | 2010-08-06 | 9.348 | 33,758,926 | +628 | 1.28% | 315,563,510 |
| 2010-08-09 | 2010-08-05 | 9.332 | 33,758,298 | +32,516 | 1.28% | 315,020,063 |
| 2010-08-05 | 2010-08-03 | 9.363 | 33,725,782 | -2,512 | 1.28% | 315,790,754 |
| 2010-08-04 | 2010-08-02 | 9.459 | 33,728,294 | -6,907 | 1.28% | 319,036,869 |
| 2010-08-03 | 2010-07-30 | 9.236 | 33,735,201 | +5,651 | 1.28% | 311,581,275 |
| 2010-07-30 | 2010-07-28 | 9.220 | 33,729,550 | -15,699 | 1.28% | 310,991,963 |
| 2010-07-29 | 2010-07-27 | 9.252 | 33,745,249 | -6,280 | 1.28% | 312,211,449 |
| 2010-07-28 | 2010-07-26 | 9.252 | 33,751,529 | +628 | 1.28% | 312,269,551 |
| 2010-07-27 | 2010-07-23 | 9.268 | 33,750,901 | -9,419 | 1.28% | 312,801,200 |
| 2010-07-26 | 2010-07-22 | 9.172 | 33,760,320 | -244,909 | 1.28% | 309,662,840 |
| 2010-07-23 | 2010-07-21 | 9.125 | 34,005,229 | -12,559 | 1.29% | 310,284,714 |
| 2010-07-22 | 2010-07-20 | 8.949 | 34,017,788 | -62,170 | 1.29% | 304,440,510 |
| 2010-07-21 | 2010-07-19 | 8.870 | 34,079,958 | -75,356 | 1.29% | 302,283,402 |
| 2010-07-20 | 2010-07-16 | 8.918 | 34,155,314 | -10,048 | 1.29% | 304,583,494 |
| 2010-07-19 | 2010-07-15 | 8.918 | 34,165,362 | -6,279 | 1.29% | 304,673,098 |
| 2010-07-16 | 2010-07-14 | 8.886 | 34,171,641 | -30,771 | 1.29% | 303,640,773 |
| 2010-07-15 | 2010-07-13 | 8.774 | 34,202,412 | -1,884 | 1.29% | 300,101,653 |
| 2010-07-14 | 2010-07-12 | 8.790 | 34,204,296 | -89,800 | 1.29% | 300,662,863 |
| 2010-07-13 | 2010-07-09 | 8.631 | 34,294,096 | -44,586 | 1.30% | 295,991,133 |
| 2010-07-12 | 2010-07-08 | 8.233 | 34,338,682 | -18,839 | 1.30% | 282,705,475 |
| 2010-07-09 | 2010-07-07 | 8.461 | 34,357,521 | +15,699 | 1.30% | 290,706,316 |
| 2010-07-08 | 2010-07-06 | 8.623 | 34,341,822 | +452,114 | 1.30% | 296,118,779 |
| 2010-07-06 | 2010-07-02 | 7.944 | 33,889,708 | +27,869 | 1.30% | 269,236,719 |
| 2010-07-05 | 2010-06-30 | 8.138 | 33,861,839 | +16,101 | 1.30% | 275,576,663 |
| 2010-07-02 | 2010-06-29 | 8.187 | 33,845,738 | +18,579 | 1.30% | 277,085,186 |
| 2010-06-30 | 2010-06-28 | 8.364 | 33,827,159 | +619 | 1.30% | 282,941,495 |
| 2010-06-29 | 2010-06-25 | 8.332 | 33,826,540 | +12,386 | 1.30% | 281,843,900 |
| 2010-06-25 | 2010-06-23 | 8.558 | 33,814,154 | +380,248 | 1.30% | 289,384,826 |
| 2010-06-24 | 2010-06-22 | 8.526 | 33,433,906 | -12,385 | 1.28% | 285,050,889 |
| 2010-06-23 | 2010-06-21 | 8.590 | 33,446,291 | -16,721 | 1.28% | 287,316,757 |
| 2010-06-22 | 2010-06-18 | 8.348 | 33,463,012 | -620 | 1.28% | 279,355,311 |
| 2010-06-18 | 2010-06-15 | 8.348 | 33,463,632 | -1,238 | 1.28% | 279,360,487 |
| 2010-06-17 | 2010-06-14 | 8.397 | 33,464,870 | +18,579 | 1.28% | 280,991,929 |
| 2010-06-15 | 2010-06-11 | 8.187 | 33,446,291 | -63,664 | 1.28% | 273,815,030 |
| 2010-06-11 | 2010-06-09 | 7.977 | 33,509,955 | -23,533 | 1.29% | 267,301,966 |
| 2010-06-09 | 2010-06-07 | 7.848 | 33,533,488 | +18,578 | 1.29% | 263,157,867 |
| 2010-06-08 | 2010-06-04 | 8.122 | 33,514,910 | -1,238 | 1.29% | 272,212,085 |
| 2010-06-07 | 2010-06-03 | 8.267 | 33,516,148 | -12,386 | 1.29% | 277,092,914 |
| 2010-06-04 | 2010-06-02 | 7.993 | 33,528,534 | +13,005 | 1.29% | 267,991,564 |
| 2010-06-03 | 2010-06-01 | 8.074 | 33,515,529 | +6,812 | 1.29% | 270,593,552 |
| 2010-06-02 | 2010-05-31 | 8.219 | 33,508,717 | +30,012 | 1.29% | 275,408,248 |
| 2010-06-01 | 2010-05-28 | 8.380 | 33,478,705 | -7,432 | 1.28% | 280,567,504 |
| 2010-05-31 | 2010-05-27 | 8.074 | 33,486,137 | -33,442 | 1.29% | 270,356,250 |
| 2010-05-28 | 2010-05-26 | 7.783 | 33,519,579 | -1,858 | 1.29% | 260,883,705 |
| 2010-05-27 | 2010-05-25 | 7.428 | 33,521,437 | +13,005 | 1.29% | 248,989,951 |
| 2010-05-26 | 2010-05-24 | 7.928 | 33,508,432 | +6,193 | 1.29% | 265,666,600 |
| 2010-05-25 | 2010-05-20 | 7.783 | 33,502,239 | -13,624 | 1.29% | 260,748,747 |
| 2010-05-24 | 2010-05-19 | 7.783 | 33,515,863 | -9,290 | 1.29% | 260,854,783 |
| 2010-05-20 | 2010-05-18 | 7.993 | 33,525,153 | +6,193 | 1.29% | 267,964,540 |
| 2010-05-19 | 2010-05-17 | 7.718 | 33,518,960 | -6,193 | 1.29% | 258,713,917 |
| 2010-05-17 | 2010-05-13 | 8.284 | 33,525,153 | -42,731 | 1.29% | 277,708,705 |
| 2010-05-14 | 2010-05-12 | 8.041 | 33,567,884 | +17,340 | 1.29% | 269,932,184 |
| 2010-05-13 | 2010-05-11 | 8.058 | 33,550,544 | +10,528 | 1.29% | 270,334,499 |
| 2010-05-11 | 2010-05-07 | 7.799 | 33,540,016 | +84,101 | 1.29% | 261,584,349 |
| 2010-05-10 | 2010-05-06 | 7.831 | 33,455,915 | -28,488 | 1.28% | 262,008,880 |
| 2010-05-07 | 2010-05-05 | 7.977 | 33,484,403 | -9,909 | 1.29% | 267,098,143 |
| 2010-05-06 | 2010-05-04 | 8.397 | 33,494,312 | +41,493 | 1.29% | 281,239,142 |
| 2010-05-05 | 2010-05-03 | 8.639 | 33,452,819 | +30,965 | 1.28% | 288,993,359 |
| 2010-05-04 | 2010-04-30 | 8.784 | 33,421,854 | -2,273 | 1.28% | 293,582,928 |
| 2010-05-03 | 2010-04-29 | 8.655 | 33,424,127 | +55,737 | 1.28% | 289,285,205 |
| 2010-04-30 | 2010-04-28 | 8.784 | 33,368,390 | +39,635 | 1.28% | 293,113,291 |
| 2010-04-29 | 2010-04-27 | 9.010 | 33,328,755 | +49,544 | 1.28% | 300,299,528 |
| 2010-04-28 | 2010-04-26 | 9.075 | 33,279,211 | +5,573 | 1.28% | 302,002,610 |
| 2010-04-27 | 2010-04-23 | 8.865 | 33,273,638 | +27,869 | 1.28% | 294,967,381 |
| 2010-04-26 | 2010-04-22 | 8.913 | 33,245,769 | +4,954 | 1.28% | 296,330,818 |
| 2010-04-23 | 2010-04-21 | 8.929 | 33,240,815 | -3,097 | 1.28% | 296,823,413 |
| 2010-04-21 | 2010-04-19 | 8.623 | 33,243,912 | -6,193 | 1.28% | 286,651,845 |
| 2010-04-20 | 2010-04-16 | 8.962 | 33,250,105 | -9,289 | 1.28% | 297,980,170 |
| 2010-04-19 | 2010-04-15 | 9.220 | 33,259,394 | +32,203 | 1.28% | 306,656,236 |
| 2010-04-16 | 2010-04-14 | 9.107 | 33,227,191 | -2,477 | 1.28% | 302,603,601 |
| 2010-04-15 | 2010-04-13 | 9.026 | 33,229,668 | +4,335 | 1.28% | 299,943,303 |
| 2010-04-14 | 2010-04-12 | 9.156 | 33,225,333 | +6,813 | 1.28% | 304,196,184 |
| 2010-04-13 | 2010-04-09 | 9.252 | 33,218,520 | -1,858 | 1.27% | 307,352,154 |
| 2010-04-12 | 2010-04-08 | 9.236 | 33,220,378 | +1,238 | 1.27% | 306,832,924 |
| 2010-04-09 | 2010-04-07 | 9.365 | 33,219,140 | -80,508 | 1.27% | 311,112,699 |
| 2010-04-08 | 2010-04-01 | 9.252 | 33,299,648 | -18,579 | 1.28% | 308,102,785 |
| 2010-04-07 | 2010-03-31 | 9.043 | 33,318,227 | +3,716 | 1.28% | 301,280,671 |
| 2010-04-01 | 2010-03-30 | 9.220 | 33,314,511 | -6,193 | 1.28% | 307,164,422 |
| 2010-03-31 | 2010-03-29 | 9.026 | 33,320,704 | +5,573 | 1.28% | 300,765,028 |
| 2010-03-30 | 2010-03-26 | 8.833 | 33,315,131 | +6,813 | 1.28% | 294,259,310 |
| 2010-03-29 | 2010-03-25 | 8.865 | 33,308,318 | +8,050 | 1.28% | 295,274,815 |
| 2010-03-26 | 2010-03-24 | 8.978 | 33,300,268 | -21,675 | 1.28% | 298,967,431 |
| 2010-03-25 | 2010-03-23 | 8.946 | 33,321,943 | -3,096 | 1.28% | 298,085,906 |
| 2010-03-24 | 2010-03-22 | 8.929 | 33,325,039 | +17,340 | 1.28% | 297,575,490 |
| 2010-03-23 | 2010-03-19 | 9.301 | 33,307,699 | +3,716 | 1.28% | 309,790,770 |
| 2010-03-22 | 2010-03-18 | 9.156 | 33,303,983 | +12,386 | 1.28% | 304,916,268 |
| 2010-03-19 | 2010-03-17 | 9.139 | 33,291,597 | -6,193 | 1.28% | 304,265,296 |
| 2010-03-18 | 2010-03-16 | 8.962 | 33,297,790 | +6,193 | 1.28% | 298,407,513 |
| 2010-03-17 | 2010-03-15 | 9.043 | 33,291,597 | +12,386 | 1.28% | 301,039,869 |
| 2010-03-11 | 2010-03-09 | 9.349 | 33,279,211 | +6,193 | 1.28% | 311,137,921 |
| 2010-03-10 | 2010-03-08 | 9.317 | 33,273,018 | +1,238 | 1.28% | 310,005,478 |
| 2010-03-09 | 2010-03-05 | 9.236 | 33,271,780 | +6,193 | 1.28% | 307,307,687 |
| 2010-03-08 | 2010-03-04 | 9.236 | 33,265,587 | +61,930 | 1.28% | 307,250,487 |
| 2010-03-05 | 2010-03-03 | 9.592 | 33,203,657 | -620 | 1.27% | 318,473,810 |
| 2010-03-04 | 2010-03-02 | 9.446 | 33,204,277 | +3,716 | 1.27% | 313,654,306 |
| 2010-03-03 | 2010-03-01 | 9.527 | 33,200,561 | +55,737 | 1.27% | 316,299,710 |
| 2010-03-02 | 2010-02-26 | 9.382 | 33,144,824 | -6,193 | 1.27% | 310,951,896 |
| 2010-03-01 | 2010-02-25 | 9.285 | 33,151,017 | +6,812 | 1.27% | 307,798,189 |
| 2010-02-25 | 2010-02-23 | 9.592 | 33,144,205 | -4,954 | 1.27% | 317,903,575 |
| 2010-02-24 | 2010-02-22 | 9.559 | 33,149,159 | +6,812 | 1.27% | 316,880,549 |
| 2010-02-19 | 2010-02-17 | 9.656 | 33,142,347 | -6,193 | 1.27% | 320,026,398 |
| 2010-02-18 | 2010-02-12 | 9.559 | 33,148,540 | -1,858 | 1.27% | 316,874,632 |
| 2010-02-17 | 2010-02-11 | 9.672 | 33,150,398 | -4,954 | 1.27% | 320,639,431 |
| 2010-02-12 | 2010-02-10 | 9.478 | 33,155,352 | -18,579 | 1.27% | 314,262,893 |
| 2010-02-11 | 2010-02-09 | 9.236 | 33,173,931 | -3,097 | 1.27% | 306,403,926 |
| 2010-02-09 | 2010-02-05 | 9.010 | 33,177,028 | -51,401 | 1.27% | 298,932,434 |
| 2010-02-05 | 2010-02-03 | 9.624 | 33,228,429 | -6,193 | 1.28% | 319,784,514 |
| 2010-02-04 | 2010-02-02 | 9.269 | 33,234,622 | -6,193 | 1.28% | 308,037,788 |
| 2010-02-03 | 2010-02-01 | 9.204 | 33,240,815 | +6,193 | 1.28% | 305,948,183 |
| 2010-02-02 | 2010-01-29 | 9.091 | 33,234,622 | +2,477 | 1.28% | 302,134,625 |
| 2010-02-01 | 2010-01-28 | 9.172 | 33,232,145 | +6,193 | 1.28% | 304,795,162 |
| 2010-01-28 | 2010-01-26 | 9.172 | 33,225,952 | +3,716 | 1.28% | 304,738,362 |
| 2010-01-27 | 2010-01-25 | 9.575 | 33,222,236 | -8,051 | 1.28% | 318,115,560 |
| 2010-01-26 | 2010-01-22 | 9.446 | 33,230,287 | +73,696 | 1.28% | 313,900,002 |
| 2010-01-25 | 2010-01-21 | 9.317 | 33,156,591 | +1,418,189 | 1.27% | 308,920,725 |
| 2010-01-22 | 2010-01-20 | 9.608 | 31,738,402 | +3,502,741 | 1.22% | 304,932,267 |
| 2010-01-21 | 2010-01-19 | 9.721 | 28,235,661 | +2,737,910 | 1.08% | 274,470,586 |
| 2010-01-20 | 2010-01-18 | 9.672 | 25,497,751 | +2,863,627 | 0.98% | 246,621,002 |
| 2010-01-19 | 2010-01-15 | 9.721 | 22,634,124 | +2,481,522 | 0.87% | 220,019,687 |
| 2010-01-18 | 2010-01-14 | 9.834 | 20,152,602 | +2,575,654 | 0.77% | 198,175,417 |
| 2010-01-15 | 2010-01-13 | 10.011 | 17,576,948 | +3,302,708 | 0.67% | 175,969,142 |
| 2010-01-14 | 2010-01-12 | 10.334 | 14,274,240 | +3,386,933 | 0.55% | 147,514,370 |
| 2010-01-13 | 2010-01-11 | 10.302 | 10,887,307 | +3,619,788 | 0.42% | 112,161,164 |
| 2010-01-12 | 2010-01-08 | 10.189 | 7,267,519 | +3,707,728 | 0.28% | 74,048,607 |
| 2010-01-11 | 2010-01-07 | 10.189 | 3,559,791 | +1,231,162 | 0.14% | 36,270,640 |
| 2010-01-08 | 2010-01-06 | 10.205 | 2,328,629 | -41,493 | 0.09% | 23,763,956 |
| 2010-01-07 | 2010-01-05 | 9.769 | 2,370,122 | +40,873 | 0.09% | 23,154,075 |
| 2010-01-06 | 2010-01-04 | 9.688 | 2,329,249 | +12,386 | 0.09% | 22,566,725 |
| 2009-12-30 | 2009-12-28 | 9.737 | 2,316,863 | +1,239 | 0.09% | 22,558,957 |
| 2009-12-29 | 2009-12-24 | 9.575 | 2,315,624 | -11,147 | 0.09% | 22,172,982 |
| 2009-12-28 | 2009-12-22 | 9.398 | 2,326,771 | +3,096 | 0.09% | 21,866,435 |
| 2009-12-23 | 2009-12-21 | 9.285 | 2,323,675 | +619 | 0.09% | 21,574,691 |
| 2009-12-22 | 2009-12-18 | 9.188 | 2,323,056 | +9,290 | 0.09% | 21,343,877 |
| 2009-12-18 | 2009-12-16 | 9.705 | 2,313,766 | -6,812 | 0.09% | 22,454,080 |
| 2009-12-17 | 2009-12-15 | 9.898 | 2,320,578 | +12,386 | 0.09% | 22,969,842 |
| 2009-12-15 | 2009-12-11 | 9.914 | 2,308,192 | -164,114 | 0.09% | 22,884,512 |
| 2009-12-14 | 2009-12-10 | 9.834 | 2,472,306 | +173,403 | 0.09% | 24,312,011 |
| 2009-12-11 | 2009-12-09 | 9.769 | 2,298,903 | +185,789 | 0.09% | 22,458,326 |
| 2009-12-10 | 2009-12-08 | 9.898 | 2,113,114 | +3,096 | 0.08% | 20,916,295 |
| 2009-12-09 | 2009-12-07 | 10.092 | 2,110,018 | +28,488 | 0.08% | 21,294,504 |
| 2009-12-08 | 2009-12-04 | 10.221 | 2,081,530 | +48,925 | 0.08% | 21,275,890 |
| 2009-12-07 | 2009-12-03 | 10.286 | 2,032,605 | -4,955 | 0.08% | 20,907,099 |
| 2009-12-04 | 2009-12-02 | 10.270 | 2,037,560 | -9,909 | 0.08% | 20,925,165 |
| 2009-12-03 | 2009-12-01 | 10.028 | 2,047,469 | +12,386 | 0.08% | 20,531,009 |
| 2009-12-02 | 2009-11-30 | 9.882 | 2,035,083 | -61,929 | 0.08% | 20,111,058 |
| 2009-12-01 | 2009-11-27 | 9.527 | 2,097,012 | +61,929 | 0.08% | 19,978,105 |
| 2009-11-30 | 2009-11-26 | 9.947 | 2,035,083 | +55,737 | 0.08% | 20,242,502 |
| 2009-11-27 | 2009-11-25 | 10.173 | 1,979,346 | -63,168 | 0.08% | 20,135,556 |
| 2009-11-26 | 2009-11-24 | 10.141 | 2,042,514 | +65,026 | 0.08% | 20,712,191 |
| 2009-11-25 | 2009-11-23 | 10.254 | 1,977,488 | -256,389 | 0.08% | 20,276,311 |
| 2009-11-24 | 2009-11-20 | 10.205 | 2,233,877 | +12,386 | 0.09% | 22,797,000 |
| 2009-11-23 | 2009-11-19 | 10.286 | 2,221,491 | -41,493 | 0.09% | 22,849,955 |
| 2009-11-20 | 2009-11-18 | 10.350 | 2,262,984 | +24,772 | 0.09% | 23,422,911 |
| 2009-11-19 | 2009-11-17 | 10.334 | 2,238,212 | -8,670 | 0.09% | 23,130,369 |
| 2009-11-18 | 2009-11-16 | 10.350 | 2,246,882 | -18,579 | 0.09% | 23,256,248 |
| 2009-11-17 | 2009-11-13 | 10.383 | 2,265,461 | +42,112 | 0.09% | 23,521,712 |
| 2009-11-16 | 2009-11-12 | 10.399 | 2,223,349 | +74,316 | 0.09% | 23,120,375 |
| 2009-11-13 | 2009-11-11 | 10.577 | 2,149,033 | -9,290 | 0.08% | 22,729,283 |
| 2009-11-12 | 2009-11-10 | 10.690 | 2,158,323 | -15,482 | 0.08% | 23,071,498 |
| 2009-11-11 | 2009-11-09 | 10.722 | 2,173,805 | +8,051 | 0.08% | 23,307,196 |
| 2009-11-10 | 2009-11-06 | 10.609 | 2,165,754 | -23,534 | 0.08% | 22,976,076 |
| 2009-11-09 | 2009-11-05 | 10.447 | 2,189,288 | +11,148 | 0.08% | 22,872,231 |
| 2009-11-06 | 2009-11-04 | 10.270 | 2,178,140 | -16,102 | 0.08% | 22,368,881 |
| 2009-11-05 | 2009-11-03 | 10.011 | 2,194,242 | -120,143 | 0.08% | 21,967,345 |
| 2009-11-04 | 2009-11-02 | 10.124 | 2,314,385 | +331,323 | 0.09% | 23,431,738 |
| 2009-11-03 | 2009-10-30 | 10.092 | 1,983,062 | +34,062 | 0.08% | 20,013,252 |
| 2009-11-02 | 2009-10-29 | 9.947 | 1,949,000 | +9,289 | 0.07% | 19,386,255 |
| 2009-10-30 | 2009-10-28 | 10.302 | 1,939,711 | -4,335 | 0.07% | 19,982,925 |
| 2009-10-29 | 2009-10-27 | 10.544 | 1,944,046 | +48,305 | 0.07% | 20,498,453 |
| 2009-10-28 | 2009-10-23 | 10.609 | 1,895,741 | -14,244 | 0.07% | 20,111,559 |
| 2009-10-27 | 2009-10-22 | 10.544 | 1,909,985 | +23,533 | 0.07% | 20,139,306 |
| 2009-10-23 | 2009-10-21 | 10.593 | 1,886,452 | +53,879 | 0.07% | 19,982,552 |
| 2009-10-22 | 2009-10-20 | 10.593 | 1,832,573 | -186,408 | 0.07% | 19,411,830 |
| 2009-10-21 | 2009-10-19 | 10.690 | 2,018,981 | +4,335 | 0.08% | 21,581,995 |
| 2009-10-20 | 2009-10-16 | 10.512 | 2,014,646 | +2,477 | 0.08% | 21,177,812 |
| 2009-10-19 | 2009-10-15 | 10.754 | 2,012,169 | +15,483 | 0.08% | 21,639,142 |
| 2009-10-16 | 2009-10-14 | 10.819 | 1,996,686 | +175,261 | 0.08% | 21,601,601 |
| 2009-10-15 | 2009-10-13 | 10.641 | 1,821,425 | -1,858 | 0.07% | 19,381,977 |
| 2009-10-14 | 2009-10-12 | 10.657 | 1,823,283 | -2,477 | 0.07% | 19,431,189 |
| 2009-10-13 | 2009-10-09 | 10.641 | 1,825,760 | +19,817 | 0.07% | 19,428,106 |
| 2009-10-12 | 2009-10-08 | 10.706 | 1,805,943 | -6,193 | 0.07% | 19,333,876 |
| 2009-10-09 | 2009-10-07 | 10.641 | 1,812,136 | -41,493 | 0.07% | 19,283,131 |
| 2009-10-08 | 2009-10-06 | 10.706 | 1,853,629 | +92,895 | 0.07% | 19,844,388 |
| 2009-10-07 | 2009-10-05 | 10.367 | 1,760,734 | +10,528 | 0.07% | 18,252,827 |
| 2009-10-06 | 2009-10-02 | 10.431 | 1,750,206 | +619 | 0.07% | 18,256,732 |
| 2009-10-05 | 2009-09-30 | 10.754 | 1,749,587 | +14,863 | 0.07% | 18,815,299 |
| 2009-10-02 | 2009-09-29 | 10.899 | 1,734,724 | +619 | 0.07% | 18,907,561 |
| 2009-09-28 | 2009-09-24 | 11.061 | 1,734,105 | +13,625 | 0.07% | 19,180,827 |
| 2009-09-25 | 2009-09-23 | 11.271 | 1,720,480 | -13,625 | 0.07% | 19,391,277 |
| 2009-09-24 | 2009-09-22 | 11.239 | 1,734,105 | +13,625 | 0.07% | 19,488,840 |
| 2009-09-23 | 2009-09-21 | 11.174 | 1,720,480 | -3,097 | 0.07% | 19,224,590 |
| 2009-09-22 | 2009-09-18 | 11.384 | 1,723,577 | +9,290 | 0.07% | 19,621,001 |
| 2009-09-21 | 2009-09-17 | 11.368 | 1,714,287 | -23,533 | 0.07% | 19,487,564 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,737,820 | +4,335 | 0.07% | 19,698,958 |
| 2009-09-17 | 2009-09-15 | 11.222 | 1,733,485 | -2,477 | 0.07% | 19,453,881 |
| 2009-09-16 | 2009-09-14 | 11.384 | 1,735,962 | +1,857 | 0.07% | 19,761,991 |
| 2009-09-15 | 2009-09-11 | 11.578 | 1,734,105 | +620 | 0.07% | 20,076,865 |
| 2009-09-14 | 2009-09-10 | 11.578 | 1,733,485 | +9,289 | 0.07% | 20,069,687 |
| 2009-09-11 | 2009-09-09 | 11.529 | 1,724,196 | -120,143 | 0.07% | 19,878,619 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,844,339 | +73,696 | 0.07% | 21,412,679 |
| 2009-09-09 | 2009-09-07 | 11.319 | 1,770,643 | -3,716 | 0.07% | 20,042,430 |
| 2009-09-08 | 2009-09-04 | 11.222 | 1,774,359 | +17,960 | 0.07% | 19,912,586 |
| 2009-09-07 | 2009-09-03 | 11.045 | 1,756,399 | -24,772 | 0.07% | 19,399,058 |
| 2009-09-04 | 2009-09-02 | 10.851 | 1,781,171 | +6,193 | 0.07% | 19,327,525 |
| 2009-09-03 | 2009-09-01 | 10.964 | 1,774,978 | -9,290 | 0.07% | 19,460,953 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,784,268 | +23,534 | 0.07% | 19,274,697 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,760,734 | +9,908 | 0.07% | 19,589,093 |
| 2009-08-31 | 2009-08-27 | 11.287 | 1,750,826 | +2,478 | 0.07% | 19,761,574 |
| 2009-08-28 | 2009-08-26 | 11.384 | 1,748,348 | -4,335 | 0.07% | 19,902,992 |
| 2009-08-27 | 2009-08-25 | 11.400 | 1,752,683 | +18,578 | 0.07% | 19,980,642 |
| 2009-08-26 | 2009-08-24 | 11.384 | 1,734,105 | -6,193 | 0.07% | 19,740,851 |
| 2009-08-25 | 2009-08-21 | 11.222 | 1,740,298 | +12,386 | 0.07% | 19,530,339 |
| 2009-08-21 | 2009-08-19 | 11.061 | 1,727,912 | +3,716 | 0.07% | 19,112,326 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,724,196 | +3,716 | 0.07% | 19,655,889 |
| 2009-08-19 | 2009-08-17 | 11.432 | 1,720,480 | -9,289 | 0.07% | 19,669,089 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,729,769 | +26,629 | 0.07% | 20,724,944 |
| 2009-08-17 | 2009-08-13 | 12.030 | 1,703,140 | -30,965 | 0.07% | 20,488,397 |
| 2009-08-14 | 2009-08-12 | 11.965 | 1,734,105 | +22,914 | 0.07% | 20,748,894 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,711,191 | -13,624 | 0.07% | 20,833,930 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,724,815 | -23,533 | 0.07% | 20,971,952 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,748,348 | +45,208 | 0.07% | 21,145,164 |
| 2009-08-10 | 2009-08-06 | 12.466 | 1,703,140 | -63,168 | 0.07% | 21,230,930 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,766,308 | +50,163 | 0.07% | 21,676,112 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,716,145 | +26,630 | 0.07% | 19,564,107 |
| 2009-08-05 | 2009-08-03 | 11.497 | 1,689,515 | +79,270 | 0.06% | 19,424,212 |
| 2009-08-04 | 2009-07-31 | 11.271 | 1,610,245 | +18,579 | 0.06% | 18,148,835 |
| 2009-08-03 | 2009-07-30 | 11.255 | 1,591,666 | -3,716 | 0.06% | 17,913,732 |
| 2009-07-31 | 2009-07-29 | 11.206 | 1,595,382 | -23,533 | 0.06% | 17,878,271 |
| 2009-07-30 | 2009-07-28 | 11.675 | 1,618,915 | +14,863 | 0.06% | 18,900,083 |
| 2009-07-29 | 2009-07-27 | 11.545 | 1,604,052 | -8,051 | 0.06% | 18,519,354 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,612,103 | -39,016 | 0.06% | 17,909,464 |
| 2009-07-24 | 2009-07-22 | 10.770 | 1,651,119 | -8,670 | 0.06% | 17,783,022 |
| 2009-07-23 | 2009-07-21 | 10.722 | 1,659,789 | +1,858 | 0.06% | 17,795,997 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,657,931 | +7,431 | 0.06% | 17,883,161 |
| 2009-07-21 | 2009-07-17 | 10.399 | 1,650,500 | -1,238 | 0.06% | 17,163,378 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,651,738 | -4,335 | 0.06% | 17,069,567 |
| 2009-07-17 | 2009-07-15 | 10.350 | 1,656,073 | -30,965 | 0.06% | 17,141,107 |
| 2009-07-16 | 2009-07-14 | 10.060 | 1,687,038 | -49,544 | 0.06% | 16,971,267 |
| 2009-07-15 | 2009-07-13 | 9.834 | 1,736,582 | +14,244 | 0.07% | 17,077,093 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,722,338 | -14,863 | 0.07% | 17,493,245 |
| 2009-07-13 | 2009-07-09 | 10.157 | 1,737,201 | +12,386 | 0.07% | 17,644,204 |
| 2009-07-10 | 2009-07-08 | 10.157 | 1,724,815 | -619 | 0.07% | 17,518,404 |
| 2009-07-09 | 2009-07-07 | 10.076 | 1,725,434 | -1,239 | 0.07% | 17,385,385 |
| 2009-07-08 | 2009-07-06 | 10.173 | 1,726,673 | -1,239 | 0.07% | 17,565,156 |
| 2009-07-07 | 2009-07-03 | 10.189 | 1,727,912 | +19,199 | 0.07% | 17,605,661 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,708,713 | -3,097 | 0.07% | 17,327,269 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,711,810 | -9,289 | 0.07% | 17,220,469 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,721,099 | +6,193 | 0.07% | 17,758,573 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,714,906 | -172,165 | 0.07% | 17,777,746 |
| 2009-06-29 | 2009-06-25 | 9.624 | 1,887,071 | -4,335 | 0.07% | 18,160,837 |
| 2009-06-26 | 2009-06-24 | 9.575 | 1,891,406 | -44,589 | 0.07% | 18,110,933 |
| 2009-06-25 | 2009-06-23 | 9.333 | 1,935,995 | -22,295 | 0.07% | 18,068,971 |
| 2009-06-24 | 2009-06-22 | 9.705 | 1,958,290 | -30,965 | 0.08% | 19,004,342 |
| 2009-06-23 | 2009-06-19 | 9.672 | 1,989,255 | +106,519 | 0.08% | 19,240,601 |
| 2009-06-22 | 2009-06-18 | 9.398 | 1,882,736 | -29,107 | 0.07% | 17,693,501 |
| 2009-06-19 | 2009-06-17 | 9.430 | 1,911,843 | +68,123 | 0.07% | 18,028,784 |
| 2009-06-18 | 2009-06-16 | 9.559 | 1,843,720 | -6,193 | 0.07% | 17,624,550 |
| 2009-06-17 | 2009-06-15 | 9.914 | 1,849,913 | +68,123 | 0.07% | 18,340,917 |
| 2009-06-16 | 2009-06-12 | 10.141 | 1,781,790 | +19,198 | 0.07% | 18,068,309 |
| 2009-06-15 | 2009-06-11 | 10.334 | 1,762,592 | -7,432 | 0.07% | 18,215,166 |
| 2009-06-12 | 2009-06-10 | 10.447 | 1,770,024 | -4,954 | 0.07% | 18,492,039 |
| 2009-06-11 | 2009-06-09 | 10.076 | 1,774,978 | +4,954 | 0.07% | 17,884,587 |
| 2009-06-10 | 2009-06-08 | 10.318 | 1,770,024 | -9,909 | 0.07% | 18,263,389 |
| 2009-06-09 | 2009-06-05 | 10.367 | 1,779,933 | +8,671 | 0.07% | 18,451,855 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,771,262 | +9,289 | 0.07% | 18,361,967 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,761,973 | +4,335 | 0.07% | 18,920,049 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,757,638 | -2,477 | 0.07% | 18,987,025 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,760,115 | -40,874 | 0.07% | 19,297,994 |
| 2009-06-02 | 2009-05-29 | 10.302 | 1,800,989 | -3,715 | 0.07% | 18,553,810 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,804,704 | -29,727 | 0.07% | 18,650,364 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,834,431 | +16,102 | 0.07% | 18,454,012 |
| 2009-05-27 | 2009-05-25 | 10.286 | 1,818,329 | -41,493 | 0.07% | 18,703,085 |
| 2009-05-26 | 2009-05-22 | 10.141 | 1,859,822 | -6,812 | 0.07% | 18,859,596 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,866,634 | +25,391 | 0.07% | 18,958,815 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,841,243 | -53,259 | 0.07% | 18,819,851 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,894,502 | -719,623 | 0.07% | 19,578,364 |
| 2009-05-20 | 2009-05-18 | 9.398 | 2,614,125 | +671,317 | 0.10% | 24,566,919 |
| 2009-05-19 | 2009-05-15 | 8.929 | 1,942,808 | -12,385 | 0.07% | 17,348,278 |
| 2009-05-18 | 2009-05-14 | 8.703 | 1,955,193 | +65,026 | 0.08% | 17,016,873 |
| 2009-05-15 | 2009-05-13 | 8.946 | 1,890,167 | +15,482 | 0.07% | 16,908,742 |
| 2009-05-14 | 2009-05-12 | 8.897 | 1,874,685 | -6,193 | 0.07% | 16,679,432 |
| 2009-05-13 | 2009-05-11 | 9.059 | 1,880,878 | +619 | 0.07% | 17,038,245 |
| 2009-05-12 | 2009-05-08 | 9.091 | 1,880,259 | +3,716 | 0.07% | 17,093,360 |
| 2009-05-11 | 2009-05-07 | 9.075 | 1,876,543 | -107,757 | 0.07% | 17,029,276 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,984,300 | +105,899 | 0.08% | 18,327,563 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,878,401 | +4,955 | 0.07% | 16,864,150 |
| 2009-05-06 | 2009-05-04 | 9.043 | 1,873,446 | -63,788 | 0.07% | 16,940,669 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,937,234 | -34,061 | 0.07% | 16,735,443 |
| 2009-05-04 | 2009-04-29 | 8.510 | 1,971,295 | -6,193 | 0.08% | 16,775,041 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,977,488 | -167,210 | 0.08% | 16,540,361 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,144,698 | -61,311 | 0.08% | 18,319,903 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,206,009 | -70,599 | 0.08% | 19,556,043 |
| 2009-04-27 | 2009-04-23 | 8.477 | 2,276,608 | -89,798 | 0.09% | 19,299,627 |
| 2009-04-24 | 2009-04-22 | 8.074 | 2,366,406 | +37,157 | 0.09% | 19,105,597 |
| 2009-04-23 | 2009-04-21 | 8.235 | 2,329,249 | -24,771 | 0.09% | 19,181,716 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,354,020 | -3,716 | 0.09% | 19,689,798 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,357,736 | +27,868 | 0.09% | 19,682,809 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,329,868 | -56,356 | 0.09% | 19,751,131 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,386,224 | +20,437 | 0.09% | 19,727,976 |
| 2009-04-15 | 2009-04-09 | 7.944 | 2,365,787 | -21,675 | 0.09% | 18,794,990 |
| 2009-04-14 | 2009-04-08 | 7.735 | 2,387,462 | +2,477 | 0.09% | 18,466,022 |
| 2009-04-09 | 2009-04-07 | 7.928 | 2,384,985 | +139,342 | 0.09% | 18,908,997 |
| 2009-04-08 | 2009-04-06 | 7.928 | 2,245,643 | -39,635 | 0.09% | 17,804,245 |
| 2009-04-07 | 2009-04-03 | 7.799 | 2,285,278 | -253,912 | 0.09% | 17,823,276 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,539,190 | -172,784 | 0.10% | 19,639,574 |
| 2009-04-03 | 2009-04-01 | 7.234 | 2,711,974 | +322,034 | 0.10% | 19,618,459 |
| 2009-04-02 | 2009-03-31 | 7.315 | 2,389,940 | +61,930 | 0.09% | 17,481,817 |
| 2009-04-01 | 2009-03-30 | 7.202 | 2,328,010 | +68,123 | 0.09% | 16,765,676 |
| 2009-03-31 | 2009-03-27 | 7.799 | 2,259,887 | -36,539 | 0.09% | 17,625,247 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,296,426 | +3,097 | 0.09% | 18,132,708 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,293,329 | +18,579 | 0.09% | 17,367,630 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,274,750 | -92,895 | 0.09% | 17,667,704 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,367,645 | -6,193 | 0.09% | 18,312,745 |
| 2009-03-24 | 2009-03-20 | 7.299 | 2,373,838 | -37,158 | 0.09% | 17,325,703 |
| 2009-03-23 | 2009-03-19 | 7.492 | 2,410,996 | +136,865 | 0.09% | 18,064,079 |
| 2009-03-20 | 2009-03-18 | 7.444 | 2,274,131 | -21,676 | 0.09% | 16,928,472 |
| 2009-03-19 | 2009-03-17 | 7.460 | 2,295,807 | -167,210 | 0.09% | 17,126,898 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,463,017 | +80,509 | 0.09% | 18,095,899 |
| 2009-03-17 | 2009-03-13 | 7.073 | 2,382,508 | -3,097 | 0.09% | 16,850,385 |
| 2009-03-16 | 2009-03-12 | 6.960 | 2,385,605 | -21,675 | 0.09% | 16,602,641 |
| 2009-03-13 | 2009-03-11 | 7.056 | 2,407,280 | -2,477 | 0.09% | 16,986,715 |
| 2009-03-12 | 2009-03-10 | 6.863 | 2,409,757 | -15,482 | 0.09% | 16,537,259 |
| 2009-03-11 | 2009-03-09 | 6.604 | 2,425,239 | -6,193 | 0.09% | 16,016,928 |
| 2009-03-10 | 2009-03-06 | 6.750 | 2,431,432 | +14,243 | 0.09% | 16,411,179 |
| 2009-03-09 | 2009-03-05 | 6.943 | 2,417,189 | -47,066 | 0.09% | 16,783,419 |
| 2009-03-06 | 2009-03-04 | 6.960 | 2,464,255 | +79,889 | 0.09% | 17,150,006 |
| 2009-03-05 | 2009-03-03 | 6.733 | 2,384,366 | -6,193 | 0.09% | 16,055,001 |
| 2009-03-04 | 2009-03-02 | 6.685 | 2,390,559 | +6,193 | 0.09% | 15,980,898 |
| 2009-03-03 | 2009-02-27 | 6.943 | 2,384,366 | -3,096 | 0.09% | 16,555,517 |
| 2009-03-02 | 2009-02-26 | 7.056 | 2,387,462 | +52,021 | 0.09% | 16,846,872 |
| 2009-02-26 | 2009-02-24 | 7.169 | 2,335,441 | +40,873 | 0.09% | 16,743,769 |
| 2009-02-25 | 2009-02-23 | 7.541 | 2,294,568 | -31,584 | 0.09% | 17,302,911 |
| 2009-02-24 | 2009-02-20 | 7.428 | 2,326,152 | +17,960 | 0.09% | 17,278,152 |
| 2009-02-23 | 2009-02-19 | 7.589 | 2,308,192 | +44,589 | 0.09% | 17,517,461 |
| 2009-02-20 | 2009-02-18 | 7.557 | 2,263,603 | -29,107 | 0.09% | 17,105,961 |
| 2009-02-19 | 2009-02-17 | 7.589 | 2,292,710 | +70,600 | 0.09% | 17,399,964 |
| 2009-02-18 | 2009-02-16 | 8.025 | 2,222,110 | -14,244 | 0.09% | 17,832,955 |
| 2009-02-17 | 2009-02-13 | 7.751 | 2,236,354 | -77,412 | 0.09% | 17,333,376 |
| 2009-02-16 | 2009-02-12 | 7.460 | 2,313,766 | +40,254 | 0.09% | 17,260,874 |
| 2009-02-13 | 2009-02-11 | 7.686 | 2,273,512 | -3,096 | 0.09% | 17,474,532 |
| 2009-02-12 | 2009-02-10 | 7.864 | 2,276,608 | -34,681 | 0.09% | 17,902,702 |
| 2009-02-11 | 2009-02-09 | 7.783 | 2,311,289 | -16,102 | 0.09% | 17,988,819 |
| 2009-02-10 | 2009-02-06 | 7.670 | 2,327,391 | +30,965 | 0.09% | 17,851,073 |
| 2009-02-09 | 2009-02-05 | 7.525 | 2,296,426 | -7,431 | 0.09% | 17,279,841 |
| 2009-02-06 | 2009-02-04 | 7.266 | 2,303,857 | -47,067 | 0.09% | 16,740,537 |
| 2009-02-05 | 2009-02-03 | 6.976 | 2,350,924 | +32,823 | 0.09% | 16,399,239 |
| 2009-02-04 | 2009-02-02 | 6.927 | 2,318,101 | +12,386 | 0.09% | 16,057,983 |
| 2009-02-03 | 2009-01-30 | 7.202 | 2,305,715 | +12,386 | 0.09% | 16,605,113 |
| 2009-02-02 | 2009-01-29 | 7.024 | 2,293,329 | -30,965 | 0.09% | 16,108,570 |
| 2009-01-30 | 2009-01-23 | 6.717 | 2,324,294 | -21,676 | 0.09% | 15,612,978 |
| 2009-01-29 | 2009-01-22 | 6.733 | 2,345,970 | +58,834 | 0.09% | 15,796,464 |
| 2009-01-23 | 2009-01-21 | 6.992 | 2,287,136 | +39,635 | 0.09% | 15,991,207 |
| 2009-01-22 | 2009-01-20 | 7.735 | 2,247,501 | +14,863 | 0.09% | 17,383,482 |
| 2009-01-21 | 2009-01-19 | 7.831 | 2,232,638 | -49,544 | 0.09% | 17,484,830 |
| 2009-01-20 | 2009-01-16 | 7.702 | 2,282,182 | +15,482 | 0.09% | 17,578,022 |
| 2009-01-19 | 2009-01-15 | 7.622 | 2,266,700 | +32,204 | 0.09% | 17,275,770 |
| 2009-01-16 | 2009-01-14 | 7.831 | 2,234,496 | -29,107 | 0.09% | 17,499,381 |
| 2009-01-15 | 2009-01-13 | 7.751 | 2,263,603 | +97,229 | 0.09% | 17,544,575 |
| 2009-01-14 | 2009-01-12 | 8.106 | 2,166,374 | +43,351 | 0.08% | 17,560,566 |
| 2009-01-13 | 2009-01-09 | 8.623 | 2,123,023 | +1,239 | 0.08% | 18,306,163 |
| 2009-01-12 | 2009-01-08 | 8.639 | 2,121,784 | +13,005 | 0.08% | 18,329,740 |
| 2009-01-09 | 2009-01-07 | 9.043 | 2,108,779 | +15,482 | 0.08% | 19,068,672 |
| 2009-01-08 | 2009-01-06 | 9.414 | 2,093,297 | -11,766 | 0.08% | 19,706,104 |
| 2009-01-07 | 2009-01-05 | 9.365 | 2,105,063 | -60,691 | 0.08% | 19,714,894 |
| 2009-01-06 | 2009-01-02 | 9.043 | 2,165,754 | +47,066 | 0.08% | 19,583,870 |
| 2009-01-05 | 2008-12-31 | 8.671 | 2,118,688 | -20,436 | 0.08% | 18,371,417 |
| 2009-01-02 | 2008-12-29 | 8.477 | 2,139,124 | -117,667 | 0.08% | 18,134,126 |
| 2008-12-30 | 2008-12-24 | 8.316 | 2,256,791 | +187,028 | 0.09% | 18,767,219 |
| 2008-12-29 | 2008-12-22 | 8.946 | 2,069,763 | +3,715 | 0.08% | 18,515,342 |
| 2008-12-23 | 2008-12-19 | 9.365 | 2,066,048 | +6,193 | 0.08% | 19,349,501 |
| 2008-12-22 | 2008-12-18 | 9.301 | 2,059,855 | -71,838 | 0.08% | 19,158,455 |
| 2008-12-19 | 2008-12-17 | 9.123 | 2,131,693 | +56,356 | 0.08% | 19,447,979 |
| 2008-12-18 | 2008-12-16 | 8.784 | 2,075,337 | -1,239 | 0.08% | 18,230,093 |
| 2008-12-17 | 2008-12-15 | 8.558 | 2,076,576 | -40,254 | 0.08% | 17,771,540 |
| 2008-12-16 | 2008-12-12 | 8.413 | 2,116,830 | +20,437 | 0.08% | 17,808,407 |
| 2008-12-15 | 2008-12-11 | 8.752 | 2,096,393 | -38,396 | 0.08% | 18,347,350 |
| 2008-12-12 | 2008-12-10 | 8.881 | 2,134,789 | -8,051 | 0.08% | 18,959,156 |
| 2008-12-11 | 2008-12-09 | 8.461 | 2,142,840 | -8,670 | 0.08% | 18,131,026 |
| 2008-12-10 | 2008-12-08 | 8.574 | 2,151,510 | -107,758 | 0.08% | 18,447,574 |
| 2008-12-09 | 2008-12-05 | 8.025 | 2,259,268 | -6,193 | 0.09% | 18,131,156 |
| 2008-12-08 | 2008-12-04 | 8.106 | 2,265,461 | +119,524 | 0.09% | 18,363,762 |
| 2008-12-05 | 2008-12-03 | 8.235 | 2,145,937 | -100,326 | 0.08% | 17,672,114 |
| 2008-12-04 | 2008-12-02 | 7.912 | 2,246,263 | +22,914 | 0.09% | 17,772,890 |
| 2008-12-03 | 2008-12-01 | 8.251 | 2,223,349 | -71,219 | 0.09% | 18,345,515 |
| 2008-12-02 | 2008-11-28 | 8.284 | 2,294,568 | -112,093 | 0.09% | 19,007,266 |
| 2008-12-01 | 2008-11-27 | 8.171 | 2,406,661 | -91,036 | 0.09% | 19,663,771 |
| 2008-11-28 | 2008-11-26 | 7.977 | 2,497,697 | -10,528 | 0.10% | 19,923,611 |
| 2008-11-27 | 2008-11-25 | 7.541 | 2,508,225 | -55,118 | 0.10% | 18,914,059 |
| 2008-11-26 | 2008-11-24 | 7.412 | 2,563,343 | -71,838 | 0.10% | 18,998,564 |
| 2008-11-25 | 2008-11-21 | 7.331 | 2,635,181 | +78,031 | 0.10% | 19,318,245 |
| 2008-11-24 | 2008-11-20 | 7.282 | 2,557,150 | +110,854 | 0.10% | 18,622,334 |
| 2008-11-21 | 2008-11-19 | 7.735 | 2,446,296 | +130,053 | 0.09% | 18,921,078 |
| 2008-11-20 | 2008-11-18 | 8.171 | 2,316,243 | +159,159 | 0.09% | 18,925,005 |
| 2008-11-19 | 2008-11-17 | 8.461 | 2,157,084 | -17,960 | 0.08% | 18,251,548 |
| 2008-11-18 | 2008-11-14 | 8.300 | 2,175,044 | -34,061 | 0.08% | 18,052,299 |
| 2008-11-17 | 2008-11-13 | 8.154 | 2,209,105 | +75,554 | 0.08% | 18,013,956 |
| 2008-11-14 | 2008-11-12 | 8.106 | 2,133,551 | -43,351 | 0.08% | 17,294,504 |
| 2008-11-13 | 2008-11-11 | 8.041 | 2,176,902 | -86,701 | 0.08% | 17,505,301 |
| 2008-11-12 | 2008-11-10 | 8.235 | 2,263,603 | -619 | 0.09% | 18,641,111 |
| 2008-11-11 | 2008-11-07 | 6.992 | 2,264,222 | +28,487 | 0.09% | 15,830,997 |
| 2008-11-10 | 2008-11-06 | 6.604 | 2,235,735 | +24,153 | 0.09% | 14,765,392 |
| 2008-11-07 | 2008-11-05 | 7.412 | 2,211,582 | -11,148 | 0.08% | 16,391,439 |
| 2008-11-06 | 2008-11-04 | 7.395 | 2,222,730 | -8,670 | 0.09% | 16,438,173 |
| 2008-11-05 | 2008-11-03 | 7.266 | 2,231,400 | -43,970 | 0.09% | 16,214,042 |
| 2008-11-04 | 2008-10-31 | 7.105 | 2,275,370 | -127,024 | 0.09% | 16,166,130 |
| 2008-11-03 | 2008-10-30 | 6.943 | 2,402,394 | -176,431 | 0.09% | 16,680,691 |
| 2008-10-31 | 2008-10-29 | 5.975 | 2,578,825 | -31,584 | 0.10% | 15,407,244 |
| 2008-10-30 | 2008-10-28 | 5.732 | 2,610,409 | -59,453 | 0.10% | 14,963,675 |
| 2008-10-28 | 2008-10-24 | 6.104 | 2,669,862 | +55,737 | 0.10% | 16,296,036 |
| 2008-10-27 | 2008-10-23 | 6.136 | 2,614,125 | -119,524 | 0.10% | 16,040,256 |
| 2008-10-24 | 2008-10-22 | 6.604 | 2,733,649 | +198,794 | 0.10% | 18,053,750 |
| 2008-10-23 | 2008-10-21 | 8.316 | 2,534,855 | +18,579 | 0.10% | 21,079,568 |
| 2008-10-22 | 2008-10-20 | 8.720 | 2,516,276 | -250,815 | 0.10% | 21,940,847 |
| 2008-10-21 | 2008-10-17 | 8.235 | 2,767,091 | -224,805 | 0.11% | 22,787,411 |
| 2008-10-20 | 2008-10-16 | 8.235 | 2,991,896 | +112,712 | 0.11% | 24,638,714 |
| 2008-10-17 | 2008-10-15 | 8.558 | 2,879,184 | -8,670 | 0.11% | 24,640,337 |
| 2008-10-16 | 2008-10-14 | 9.043 | 2,887,854 | -25,391 | 0.11% | 26,113,472 |
| 2008-10-15 | 2008-10-13 | 8.639 | 2,913,245 | -76,793 | 0.11% | 25,167,041 |
| 2008-10-14 | 2008-10-10 | 8.058 | 2,990,038 | -167,210 | 0.11% | 24,092,319 |
| 2008-10-13 | 2008-10-09 | 8.041 | 3,157,248 | +22,295 | 0.12% | 25,388,638 |
| 2008-10-10 | 2008-10-08 | 8.025 | 3,134,953 | +31,584 | 0.12% | 25,158,734 |
| 2008-10-09 | 2008-10-06 | 8.736 | 3,103,369 | +904 | 0.12% | 27,110,158 |
| 2008-10-08 | 2008-10-03 | 9.414 | 3,102,465 | -1,262,126 | 0.12% | 29,206,318 |
| 2008-10-06 | 2008-10-02 | 8.800 | 4,364,591 | -130,053 | 0.17% | 38,409,744 |
| 2008-10-03 | 2008-09-30 | 7.476 | 4,494,644 | +24,153 | 0.17% | 33,602,969 |
| 2008-10-02 | 2008-09-29 | 7.395 | 4,470,491 | -14,244 | 0.17% | 33,061,463 |
| 2008-09-30 | 2008-09-26 | 7.896 | 4,484,735 | -1,238 | 0.17% | 35,411,719 |
| 2008-09-26 | 2008-09-24 | 7.622 | 4,485,973 | -24,772 | 0.17% | 34,190,072 |
| 2008-09-25 | 2008-09-23 | 7.670 | 4,510,745 | -11,148 | 0.17% | 34,597,383 |
| 2008-09-24 | 2008-09-22 | 8.090 | 4,521,893 | +19,199 | 0.17% | 36,581,320 |
| 2008-09-23 | 2008-09-19 | 7.460 | 4,502,694 | -108,997 | 0.17% | 33,590,446 |
| 2008-09-22 | 2008-09-18 | 6.071 | 4,611,691 | +6,193 | 0.18% | 27,999,444 |
| 2008-09-19 | 2008-09-17 | 6.297 | 4,605,498 | -7,431 | 0.18% | 29,002,976 |
| 2008-09-18 | 2008-09-16 | 6.459 | 4,612,929 | -178,358 | 0.18% | 29,794,639 |
| 2008-09-17 | 2008-09-12 | 7.670 | 4,791,287 | +4,955 | 0.18% | 36,749,138 |
| 2008-09-16 | 2008-09-11 | 7.589 | 4,786,332 | +16,721 | 0.18% | 36,324,700 |
| 2008-09-12 | 2008-09-10 | 8.203 | 4,769,611 | +30,135 | 0.18% | 39,124,431 |
| 2008-09-09 | 2008-09-05 | 8.623 | 4,739,476 | +16,721 | 0.18% | 40,867,018 |
| 2008-09-08 | 2008-09-04 | 8.978 | 4,722,755 | +12,386 | 0.18% | 42,400,558 |
| 2008-09-05 | 2008-09-03 | 9.478 | 4,710,369 | +2,477 | 0.18% | 44,647,217 |
| 2008-09-04 | 2008-09-02 | 9.801 | 4,707,892 | +11,147 | 0.18% | 46,144,139 |
| 2008-09-03 | 2008-09-01 | 9.753 | 4,696,745 | -6,193 | 0.18% | 45,807,362 |
| 2008-09-02 | 2008-08-29 | 9.769 | 4,702,938 | -1,238 | 0.18% | 45,943,702 |
| 2008-09-01 | 2008-08-28 | 9.640 | 4,704,176 | +9,289 | 0.18% | 45,348,116 |
| 2008-08-29 | 2008-08-27 | 9.914 | 4,694,887 | -9,909 | 0.18% | 46,547,341 |
| 2008-08-28 | 2008-08-26 | 9.624 | 4,704,796 | +11,767 | 0.18% | 45,278,123 |
| 2008-08-27 | 2008-08-25 | 9.559 | 4,693,029 | -39,016 | 0.18% | 44,861,760 |
| 2008-08-26 | 2008-08-21 | 9.188 | 4,732,045 | +4,955 | 0.18% | 43,477,293 |
| 2008-08-25 | 2008-08-20 | 9.398 | 4,727,090 | -10,528 | 0.18% | 44,424,057 |
| 2008-08-21 | 2008-08-19 | 8.720 | 4,737,618 | -7,432 | 0.18% | 41,309,997 |
| 2008-08-20 | 2008-08-18 | 8.978 | 4,745,050 | -3,096 | 0.18% | 42,600,721 |
| 2008-08-19 | 2008-08-15 | 9.204 | 4,748,146 | -7,432 | 0.18% | 43,701,896 |
| 2008-08-18 | 2008-08-14 | 9.252 | 4,755,578 | +3,096 | 0.18% | 44,000,670 |
| 2008-08-14 | 2008-08-12 | 9.269 | 4,752,482 | -24,771 | 0.18% | 44,048,765 |
| 2008-08-13 | 2008-08-11 | 9.430 | 4,777,253 | -69,981 | 0.18% | 45,049,757 |
| 2008-08-12 | 2008-08-08 | 9.608 | 4,847,234 | -13,624 | 0.19% | 46,570,651 |
| 2008-08-07 | 2008-08-04 | 10.237 | 4,860,858 | -1,239 | 0.19% | 49,762,656 |
| 2008-08-05 | 2008-08-01 | 10.334 | 4,862,097 | -619 | 0.19% | 50,246,400 |
| 2008-08-04 | 2008-07-31 | 10.334 | 4,862,716 | -8,051 | 0.19% | 50,252,797 |
| 2008-08-01 | 2008-07-30 | 10.254 | 4,870,767 | +1,858 | 0.19% | 49,942,749 |
| 2008-07-31 | 2008-07-29 | 10.044 | 4,868,909 | +1,858 | 0.19% | 48,901,638 |
| 2008-07-30 | 2008-07-28 | 10.254 | 4,867,051 | +68,122 | 0.19% | 49,904,646 |
| 2008-07-29 | 2008-07-25 | 10.221 | 4,798,929 | -5,573 | 0.18% | 49,051,173 |
| 2008-07-28 | 2008-07-24 | 10.447 | 4,804,502 | +15,482 | 0.18% | 50,194,256 |
| 2008-07-25 | 2008-07-23 | 10.560 | 4,789,020 | -12,386 | 0.18% | 50,573,820 |
| 2008-07-24 | 2008-07-22 | 10.367 | 4,801,406 | +7,432 | 0.18% | 49,774,261 |
| 2008-07-23 | 2008-07-21 | 10.286 | 4,793,974 | -5,574 | 0.18% | 49,310,166 |
| 2008-07-22 | 2008-07-18 | 10.011 | 4,799,548 | -1,239 | 0.18% | 48,050,000 |
| 2008-07-21 | 2008-07-17 | 9.931 | 4,800,787 | -13,005 | 0.18% | 47,674,804 |
| 2008-07-18 | 2008-07-16 | 9.672 | 4,813,792 | -1,238 | 0.18% | 46,560,271 |
| 2008-07-17 | 2008-07-15 | 9.656 | 4,815,030 | +3,096 | 0.18% | 46,494,496 |
| 2008-07-16 | 2008-07-14 | 10.205 | 4,811,934 | -3,096 | 0.18% | 49,106,400 |
| 2008-07-15 | 2008-07-11 | 10.011 | 4,815,030 | -69,981 | 0.18% | 48,204,996 |
| 2008-07-14 | 2008-07-10 | 9.705 | 4,885,011 | -24,153 | 0.19% | 47,406,880 |
| 2008-07-11 | 2008-07-09 | 9.365 | 4,909,164 | -73,077 | 0.19% | 45,976,604 |
| 2008-07-10 | 2008-07-08 | 8.881 | 4,982,241 | +82,367 | 0.19% | 44,247,504 |
| 2008-07-09 | 2008-07-07 | 9.188 | 4,899,874 | -97,849 | 0.19% | 45,019,279 |
| 2008-07-08 | 2008-07-04 | 8.639 | 4,997,723 | -11,767 | 0.19% | 43,174,501 |
| 2008-07-07 | 2008-07-03 | 8.655 | 5,009,490 | -32,822 | 0.19% | 43,357,044 |
| 2008-07-04 | 2008-07-02 | 9.123 | 5,042,312 | +143,677 | 0.19% | 46,002,298 |
| 2008-07-03 | 2008-06-30 | 9.382 | 4,898,635 | +30,964 | 0.19% | 45,957,096 |
| 2008-07-02 | 2008-06-27 | 9.285 | 4,867,671 | +16,102 | 0.19% | 45,195,003 |
| 2008-06-30 | 2008-06-26 | 9.608 | 4,851,569 | +13,005 | 0.19% | 46,612,301 |
| 2008-06-27 | 2008-06-25 | 9.672 | 4,838,564 | +33,442 | 0.19% | 46,799,873 |
| 2008-06-26 | 2008-06-24 | 9.721 | 4,805,122 | +100,326 | 0.18% | 46,709,183 |
| 2008-06-25 | 2008-06-23 | 9.850 | 4,704,796 | +13,625 | 0.18% | 46,341,703 |
| 2008-06-24 | 2008-06-20 | 10.011 | 4,691,171 | -44,589 | 0.18% | 46,964,999 |
| 2008-06-23 | 2008-06-19 | 10.237 | 4,735,760 | -6,813 | 0.18% | 48,481,975 |
| 2008-06-20 | 2008-06-18 | 10.383 | 4,742,573 | -11,766 | 0.18% | 49,240,943 |
| 2008-06-19 | 2008-06-17 | 10.189 | 4,754,339 | +10,528 | 0.18% | 48,441,866 |
| 2008-06-18 | 2008-06-16 | 10.270 | 4,743,811 | -16,721 | 0.18% | 48,717,596 |
| 2008-06-17 | 2008-06-13 | 9.979 | 4,760,532 | +3,096 | 0.18% | 47,505,656 |
| 2008-06-16 | 2008-06-12 | 10.367 | 4,757,436 | +18,579 | 0.18% | 49,318,441 |
| 2008-06-13 | 2008-06-11 | 10.528 | 4,738,857 | -3,716 | 0.18% | 49,891,040 |
| 2008-06-12 | 2008-06-10 | 10.528 | 4,742,573 | +6,193 | 0.18% | 49,930,163 |
| 2008-06-10 | 2008-06-05 | 10.996 | 4,736,380 | -1,858 | 0.18% | 52,082,882 |
| 2008-06-06 | 2008-06-04 | 10.980 | 4,738,238 | -9,289 | 0.18% | 52,026,804 |
| 2008-06-05 | 2008-06-03 | 11.222 | 4,747,527 | +4,954 | 0.18% | 53,278,699 |
| 2008-06-04 | 2008-06-02 | 11.513 | 4,742,573 | +8,670 | 0.18% | 54,601,543 |
| 2008-06-03 | 2008-05-30 | 11.465 | 4,733,903 | -7,431 | 0.18% | 54,272,405 |
| 2008-06-02 | 2008-05-29 | 11.222 | 4,741,334 | -13,005 | 0.18% | 53,209,198 |
| 2008-05-30 | 2008-05-28 | 11.319 | 4,754,339 | -3,716 | 0.18% | 53,815,766 |
| 2008-05-29 | 2008-05-27 | 11.271 | 4,758,055 | +1,238 | 0.18% | 53,627,338 |
| 2008-05-28 | 2008-05-26 | 11.319 | 4,756,817 | +1,239 | 0.18% | 53,843,815 |
| 2008-05-27 | 2008-05-23 | 11.578 | 4,755,578 | -2,477 | 0.18% | 55,058,430 |
| 2008-05-26 | 2008-05-22 | 11.707 | 4,758,055 | +6,193 | 0.18% | 55,701,748 |
| 2008-05-23 | 2008-05-21 | 11.852 | 4,751,862 | +11,766 | 0.18% | 56,319,818 |
| 2008-05-22 | 2008-05-20 | 11.868 | 4,740,096 | +45,209 | 0.18% | 56,256,905 |
| 2008-05-21 | 2008-05-19 | 12.078 | 4,694,887 | +1,239 | 0.18% | 56,705,881 |
| 2008-05-20 | 2008-05-16 | 11.755 | 4,693,648 | +39,635 | 0.18% | 55,175,116 |
| 2008-05-19 | 2008-05-15 | 12.030 | 4,654,013 | +6,193 | 0.18% | 55,986,746 |
| 2008-05-16 | 2008-05-14 | 12.014 | 4,647,820 | -6,193 | 0.18% | 55,837,195 |
| 2008-05-15 | 2008-05-13 | 12.078 | 4,654,013 | -11,148 | 0.18% | 56,212,196 |
| 2008-05-14 | 2008-05-09 | 11.691 | 4,665,161 | -619 | 0.18% | 54,538,924 |
| 2008-05-13 | 2008-05-08 | 11.933 | 4,665,780 | +12,386 | 0.18% | 55,676,260 |
| 2008-05-09 | 2008-05-07 | 12.062 | 4,653,394 | -54,498 | 0.18% | 56,129,579 |
| 2008-05-08 | 2008-05-06 | 12.369 | 4,707,892 | +74,315 | 0.18% | 58,231,318 |
| 2008-05-07 | 2008-05-05 | 12.062 | 4,633,577 | +100,946 | 0.18% | 55,890,545 |
| 2008-05-06 | 2008-05-02 | 12.159 | 4,532,631 | -99,088 | 0.17% | 55,112,067 |
| 2008-05-05 | 2008-04-30 | 12.046 | 4,631,719 | -8,051 | 0.18% | 55,793,344 |
| 2008-05-02 | 2008-04-29 | 12.224 | 4,639,770 | -351,760 | 0.18% | 56,714,446 |
| 2008-04-30 | 2008-04-28 | 12.159 | 4,991,530 | +11,767 | 0.19% | 60,691,801 |
| 2008-04-29 | 2008-04-25 | 12.369 | 4,979,763 | +221,089 | 0.19% | 61,594,056 |
| 2008-04-28 | 2008-04-24 | 12.918 | 4,758,674 | -30,346 | 0.18% | 61,471,994 |
| 2008-04-25 | 2008-04-23 | 12.546 | 4,789,020 | +141,819 | 0.18% | 60,085,410 |
| 2008-04-24 | 2008-04-22 | 12.159 | 4,647,201 | -26,011 | 0.18% | 56,505,119 |
| 2008-04-23 | 2008-04-21 | 12.046 | 4,673,212 | -34,061 | 0.18% | 56,293,165 |
| 2008-04-21 | 2008-04-17 | 12.014 | 4,707,273 | -8,051 | 0.18% | 56,551,442 |
| 2008-04-18 | 2008-04-16 | 11.836 | 4,715,324 | +16,102 | 0.18% | 55,810,623 |
| 2008-04-17 | 2008-04-15 | 11.836 | 4,699,222 | +14,863 | 0.18% | 55,620,040 |
| 2008-04-16 | 2008-04-14 | 11.901 | 4,684,359 | +35,300 | 0.18% | 55,746,681 |
| 2008-04-15 | 2008-04-11 | 12.466 | 4,649,059 | -25,391 | 0.18% | 57,954,040 |
| 2008-04-14 | 2008-04-10 | 12.353 | 4,674,450 | +31,584 | 0.18% | 57,742,198 |
| 2008-04-11 | 2008-04-09 | 12.498 | 4,642,866 | -7,432 | 0.18% | 58,026,780 |
| 2008-04-10 | 2008-04-08 | 12.498 | 4,650,298 | +14,864 | 0.18% | 58,119,665 |
| 2008-04-09 | 2008-04-07 | 12.821 | 4,635,434 | +60,071 | 0.18% | 59,430,894 |
| 2008-04-08 | 2008-04-03 | 12.708 | 4,575,363 | -17,340 | 0.18% | 58,143,564 |
| 2008-04-07 | 2008-04-02 | 12.579 | 4,592,703 | -21,675 | 0.18% | 57,770,640 |
| 2008-04-03 | 2008-04-01 | 12.256 | 4,614,378 | -3,716 | 0.18% | 56,553,085 |
| 2008-04-02 | 2008-03-31 | 12.191 | 4,618,094 | -71,219 | 0.18% | 56,300,348 |
| 2008-03-31 | 2008-03-27 | 12.062 | 4,689,313 | -35,300 | 0.18% | 56,562,837 |
| 2008-03-28 | 2008-03-26 | 11.981 | 4,724,613 | -16,102 | 0.18% | 56,607,178 |
| 2008-03-27 | 2008-03-25 | 11.965 | 4,740,715 | -40,873 | 0.18% | 56,723,552 |
| 2008-03-26 | 2008-03-20 | 11.352 | 4,781,588 | -29,727 | 0.18% | 54,278,625 |
| 2008-03-25 | 2008-03-19 | 11.626 | 4,811,315 | -71,838 | 0.18% | 55,936,804 |
| 2008-03-20 | 2008-03-18 | 11.481 | 4,883,153 | -122,001 | 0.19% | 56,062,349 |
| 2008-03-19 | 2008-03-17 | 11.255 | 5,005,154 | -427,315 | 0.19% | 56,331,535 |
| 2008-03-18 | 2008-03-14 | 12.111 | 5,432,469 | -22,295 | 0.21% | 65,789,999 |
| 2008-03-17 | 2008-03-13 | 12.660 | 5,454,764 | -42,731 | 0.21% | 69,054,723 |
| 2008-03-14 | 2008-03-12 | 13.322 | 5,497,495 | +14,863 | 0.21% | 73,235,247 |
| 2008-03-13 | 2008-03-11 | 13.289 | 5,482,632 | +1,268,938 | 0.21% | 72,860,189 |
| 2008-03-12 | 2008-03-10 | 13.160 | 4,213,694 | -15,482 | 0.16% | 55,452,606 |
| 2008-03-11 | 2008-03-07 | 13.467 | 4,229,176 | -255,769 | 0.16% | 56,953,861 |
| 2008-03-10 | 2008-03-06 | 14.161 | 4,484,945 | -43,351 | 0.17% | 63,512,334 |
| 2008-03-07 | 2008-03-05 | 13.806 | 4,528,296 | +94,133 | 0.17% | 62,517,598 |
| 2008-03-06 | 2008-03-04 | 14.403 | 4,434,163 | -75,554 | 0.17% | 63,867,199 |
| 2008-03-05 | 2008-03-03 | 14.888 | 4,509,717 | +156,062 | 0.17% | 67,140,036 |
| 2008-03-03 | 2008-02-28 | 15.179 | 4,353,655 | +4,353,655 | 0.17% | 66,082,007 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy