History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.717 0 +0
2013-11-18 2013-11-14 6.642 0 +0
2013-11-15 2013-11-13 6.521 0 +0
2013-11-14 2013-11-12 6.672 0 +0
2013-11-13 2013-11-11 6.687 0 +0
2013-11-12 2013-11-08 6.536 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.657 0 +0
2013-11-07 2013-11-05 6.672 0 +0
2013-11-06 2013-11-04 6.627 0 +0
2013-11-05 2013-11-01 6.596 0 +0
2013-11-04 2013-10-31 6.627 0 +0
2013-11-01 2013-10-30 6.551 0 +0
2013-10-31 2013-10-29 6.354 0 +0
2013-10-30 2013-10-28 6.354 0 +0
2013-10-29 2013-10-25 6.385 0 +0
2013-10-28 2013-10-24 6.460 0 +0
2013-10-25 2013-10-23 6.415 0 +0
2013-10-24 2013-10-22 6.491 0 +0
2013-10-23 2013-10-21 6.369 0 +0
2013-10-22 2013-10-18 6.430 0 +0
2013-10-21 2013-10-17 6.400 0 +0
2013-10-18 2013-10-16 6.475 0 +0
2013-10-17 2013-10-15 6.596 0 +0
2013-10-16 2013-10-11 6.415 0 +0
2013-10-15 2013-10-10 6.369 0 +0
2013-10-11 2013-10-09 6.354 0 +0
2013-10-10 2013-10-08 6.415 0 +0
2013-10-09 2013-10-07 6.264 0 +0
2013-10-08 2013-10-04 6.309 0 +0
2013-10-07 2013-10-03 6.354 0 +0
2013-10-04 2013-10-02 6.369 0 +0
2013-10-03 2013-09-30 6.415 0 +0
2013-10-02 2013-09-27 6.324 0 +0
2013-09-30 2013-09-26 6.369 0 +0
2013-09-27 2013-09-25 6.369 0 +0
2013-09-26 2013-09-24 6.491 0 +0
2013-09-25 2013-09-23 6.702 0 +0
2013-09-24 2013-09-19 6.596 0 +0
2013-09-23 2013-09-18 6.521 0 +0
2013-09-19 2013-09-17 6.596 0 +0
2013-09-18 2013-09-16 6.672 0 +0
2013-09-17 2013-09-13 6.551 0 +0
2013-09-16 2013-09-12 6.657 0 +0
2013-09-13 2013-09-11 6.657 0 +0
2013-09-12 2013-09-10 6.627 0 +0
2013-09-11 2013-09-09 6.596 0 +0
2013-09-10 2013-09-06 6.506 0 +0
2013-09-09 2013-09-05 6.566 0 +0
2013-09-06 2013-09-04 6.491 0 +0
2013-09-05 2013-09-03 6.445 0 +0
2013-09-04 2013-09-02 6.052 0 +0
2013-09-03 2013-08-30 6.022 0 +0
2013-09-02 2013-08-29 6.112 0 +0
2013-08-30 2013-08-28 6.158 0 +0
2013-08-29 2013-08-27 6.339 0 +0
2013-08-28 2013-08-26 6.339 0 +0
2013-08-27 2013-08-23 6.369 0 +0
2013-08-26 2013-08-22 6.354 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.339 0 +0
2013-08-21 2013-08-19 6.430 0 +0
2013-08-20 2013-08-16 6.430 0 +0
2013-08-19 2013-08-15 6.521 0 +0
2013-08-16 2013-08-13 6.324 0 +0
2013-08-15 2013-08-12 6.354 0 +0
2013-08-13 2013-08-09 6.279 0 +0
2013-08-12 2013-08-08 6.264 0 +0
2013-08-09 2013-08-07 6.203 0 +0
2013-08-08 2013-08-06 6.385 0 +0
2013-08-07 2013-08-05 6.430 0 +0
2013-08-06 2013-08-02 6.415 0 +0
2013-08-05 2013-08-01 6.369 0 +0
2013-08-02 2013-07-31 6.309 0 +0
2013-08-01 2013-07-30 6.203 0 +0
2013-07-31 2013-07-29 6.143 0 +0
2013-07-30 2013-07-26 6.339 0 +0
2013-07-29 2013-07-25 6.445 0 +0
2013-07-26 2013-07-24 6.530 0 +0
2013-07-25 2013-07-23 6.315 0 +0
2013-07-24 2013-07-22 5.916 0 +0
2013-07-23 2013-07-19 6.008 0 +0
2013-07-22 2013-07-18 5.900 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.808 0 +0
2013-07-17 2013-07-15 5.685 0 +0
2013-07-16 2013-07-12 5.731 0 +0
2013-07-15 2013-07-11 5.270 0 +0
2013-07-12 2013-07-10 4.978 0 +0
2013-07-11 2013-07-09 4.886 0 +0
2013-07-10 2013-07-08 4.963 0 +0
2013-07-09 2013-07-05 5.055 0 +0
2013-07-08 2013-07-04 5.055 0 +0
2013-07-05 2013-07-03 5.009 0 +0
2013-07-04 2013-07-02 5.378 0 +0
2013-07-03 2013-06-28 5.501 0 +0
2013-07-02 2013-06-27 5.332 0 +0
2013-06-28 2013-06-26 5.209 0 -721,742
2013-06-03 2013-05-30 6.208 721,742 -1,627,017 0.03% 4,480,341
2013-05-30 2013-05-28 6.331 2,348,759 +478,343 0.09% 14,869,057
2013-05-10 2013-05-08 6.546 1,870,416 -195,242 0.07% 12,243,217
2013-05-03 2013-04-30 6.285 2,065,658 -260,323 0.08% 12,981,637
2013-05-02 2013-04-29 5.962 2,325,981 -130,162 0.08% 13,867,100
2013-04-05 2013-04-02 5.808 2,456,143 -1,183,167 0.09% 14,265,704
2013-04-02 2013-03-27 6.085 3,639,310 -143,177 0.13% 22,144,301
2013-03-22 2013-03-20 6.146 3,782,487 -2,019,113 0.14% 23,247,978
2013-03-21 2013-03-19 5.962 5,801,600 +325,404 0.21% 34,588,144
2013-03-18 2013-03-14 6.346 5,476,196 -156,194 0.20% 34,751,758
2013-03-15 2013-03-13 6.069 5,632,390 -243,284 0.21% 34,185,156
2013-03-14 2013-03-12 6.269 5,875,674 +143,177 0.21% 36,835,418
2013-03-13 2013-03-11 6.607 5,732,497 +130,162 0.21% 37,875,645
2013-03-11 2013-03-07 6.653 5,602,335 -6,508 0.20% 37,273,890
2013-03-05 2013-03-01 6.561 5,608,843 -550,583 0.20% 36,800,092
2013-03-04 2013-02-28 6.469 6,159,426 -267,482 0.22% 39,844,656
2013-03-01 2013-02-27 6.331 6,426,908 -520,645 0.23% 40,686,192
2013-02-28 2013-02-26 6.115 6,947,553 +436,040 0.25% 42,487,648
2013-02-27 2013-02-25 6.285 6,511,513 +195,242 0.24% 40,921,634
2013-02-25 2013-02-21 6.515 6,316,271 +279,847 0.23% 41,150,428
2013-02-22 2013-02-20 6.669 6,036,424 +418,469 0.22% 40,254,757
2013-02-21 2013-02-19 6.576 5,617,955 -544,725 0.21% 36,946,200
2013-02-20 2013-02-18 6.607 6,162,680 +108,685 0.23% 40,717,942
2013-02-19 2013-02-15 6.653 6,053,995 +195,242 0.22% 40,278,909
2013-02-18 2013-02-14 6.699 5,858,753 +260,323 0.21% 39,249,979
2013-02-14 2013-02-07 6.776 5,598,430 +411,960 0.20% 37,936,092
2013-02-08 2013-02-06 6.807 5,186,470 -218,020 0.19% 35,303,954
2013-02-07 2013-02-05 6.792 5,404,490 +26,683 0.20% 36,704,958
2013-02-05 2013-02-01 6.745 5,377,807 +861,669 0.20% 36,275,840
2013-02-04 2013-01-31 6.792 4,516,138 +108,685 0.16% 30,671,656
2013-02-01 2013-01-30 6.884 4,407,453 -976,211 0.16% 30,339,852
2013-01-31 2013-01-29 6.684 5,383,664 +68,986 0.20% 35,984,457
2013-01-30 2013-01-28 6.715 5,314,678 -32,541 0.19% 35,686,680
2013-01-29 2013-01-25 6.638 5,347,219 +35,144 0.20% 35,494,369
2013-01-28 2013-01-24 6.561 5,312,075 +107,383 0.19% 34,852,972
2013-01-25 2013-01-23 6.684 5,204,692 +780,968 0.19% 34,788,206
2013-01-24 2013-01-22 6.792 4,423,724 +800,493 0.16% 30,044,020
2013-01-22 2013-01-18 7.084 3,623,231 +1,161,040 0.13% 25,665,203
2013-01-21 2013-01-17 7.237 2,462,191 +162,702 0.09% 17,819,290
2013-01-18 2013-01-16 7.375 2,299,489 -249,910 0.08% 16,959,784
2013-01-16 2013-01-14 7.498 2,549,399 -542,123 0.09% 19,116,368
2013-01-14 2013-01-10 7.529 3,091,522 -494,613 0.11% 23,276,419
2013-01-11 2013-01-09 7.591 3,586,135 +780,969 0.13% 27,220,828
2013-01-10 2013-01-08 7.222 2,805,166 -585,727 0.10% 20,258,355
2013-01-09 2013-01-07 7.391 3,390,893 +911,130 0.12% 25,061,491
2013-01-08 2013-01-04 7.191 2,479,763 +46,207 0.09% 17,832,153
2013-01-07 2013-01-03 6.991 2,433,556 +455,565 0.09% 17,013,767
2013-01-04 2013-01-02 7.160 1,977,991 +286,355 0.07% 14,163,089
2013-01-03 2012-12-31 6.961 1,691,636 +240,148 0.06% 11,774,782
2013-01-02 2012-12-27 7.037 1,451,488 +45,557 0.05% 10,214,725
2012-12-28 2012-12-24 6.961 1,405,931 -162,702 0.05% 9,786,107
2012-12-11 2012-12-07 7.191 1,568,633 +130,161 0.06% 11,280,152
2012-12-10 2012-12-06 7.191 1,438,472 +195,242 0.05% 10,344,155
2012-12-07 2012-12-05 6.991 1,243,230 +149,686 0.05% 8,691,818
2012-12-06 2012-12-04 6.853 1,093,544 +156,194 0.04% 7,494,089
2012-12-05 2012-12-03 6.884 937,350 +231,687 0.03% 6,452,493
2012-12-04 2012-11-30 6.930 705,663 -110,637 0.03% 4,890,144
2012-11-29 2012-11-27 6.546 816,300 -65,081 0.03% 5,343,270
2012-11-28 2012-11-26 6.638 881,381 +61,827 0.03% 5,850,530
2012-11-26 2012-11-22 6.684 819,554 -13,016 0.03% 5,477,906
2012-11-22 2012-11-20 6.469 832,570 -97,621 0.03% 5,385,805
2012-11-21 2012-11-19 6.638 930,191 -78,097 0.03% 6,174,526
2012-11-20 2012-11-16 6.469 1,008,288 -175,718 0.04% 6,522,505
2012-11-12 2012-11-08 6.546 1,184,006 -520,646 0.04% 7,750,170
2012-11-09 2012-11-07 6.407 1,704,652 -273,339 0.06% 10,922,437
2012-11-07 2012-11-05 6.238 1,977,991 +351,436 0.07% 12,339,515
2012-11-06 2012-11-02 6.346 1,626,555 -214,766 0.06% 10,322,064
2012-11-05 2012-11-01 6.208 1,841,321 +775,762 0.07% 11,430,326
2012-11-02 2012-10-31 6.069 1,065,559 +195,242 0.04% 6,467,290
2012-11-01 2012-10-30 5.639 870,317 +58,573 0.03% 4,907,850
2012-10-31 2012-10-29 5.655 811,744 -149,686 0.03% 4,590,021
2012-10-29 2012-10-25 5.731 961,430 +37,096 0.04% 5,510,287
2012-10-26 2012-10-24 5.793 924,334 -130,162 0.03% 5,354,489
2012-10-22 2012-10-18 5.731 1,054,496 -407,405 0.04% 6,043,681
2012-10-17 2012-10-15 5.670 1,461,901 -94,367 0.05% 8,288,808
2012-10-16 2012-10-12 5.655 1,556,268 -1,479,284 0.06% 8,799,945
2012-10-15 2012-10-11 5.578 3,035,552 +911,130 0.11% 16,931,368
2012-10-12 2012-10-10 5.301 2,124,422 -583,774 0.08% 11,261,795
2012-10-10 2012-10-08 5.163 2,708,196 +223,877 0.10% 13,981,930
2012-10-08 2012-10-04 5.178 2,484,319 +78,097 0.09% 12,864,266
2012-10-05 2012-10-03 5.117 2,406,222 +65,081 0.09% 12,311,974
2012-10-04 2012-09-28 5.209 2,341,141 -741,920 0.09% 12,194,809
2012-10-03 2012-09-27 5.071 3,083,061 +325,403 0.11% 15,633,053
2012-09-27 2012-09-25 5.086 2,757,658 +104,130 0.10% 14,025,429
2012-09-21 2012-09-19 5.224 2,653,528 -195,243 0.10% 13,862,780
2012-09-20 2012-09-18 5.040 2,848,771 -84,604 0.10% 14,357,510
2012-09-19 2012-09-17 5.255 2,933,375 +260,322 0.11% 15,414,926
2012-09-18 2012-09-14 5.255 2,673,053 +1,136,309 0.10% 14,046,930
2012-09-17 2012-09-13 5.163 1,536,744 -909,828 0.06% 7,933,933
2012-09-14 2012-09-12 5.025 2,446,572 -130,161 0.09% 12,292,876
2012-09-13 2012-09-11 4.978 2,576,733 +260,323 0.09% 12,828,095
2012-09-12 2012-09-10 4.978 2,316,410 -468,581 0.08% 11,532,094
2012-09-11 2012-09-07 4.948 2,784,991 -650,808 0.10% 13,779,308
2012-09-10 2012-09-06 4.871 3,435,799 +1,392,728 0.13% 16,735,348
2012-09-07 2012-09-05 4.548 2,043,071 -240,799 0.07% 9,292,293
2012-09-06 2012-09-04 4.487 2,283,870 -325,404 0.08% 10,247,124
2012-09-04 2012-08-31 4.487 2,609,274 +58,573 0.10% 11,707,126
2012-09-03 2012-08-30 4.425 2,550,701 +520,646 0.09% 11,287,553
2012-08-27 2012-08-23 4.733 2,030,055 +53,366 0.07% 9,607,409
2012-08-22 2012-08-20 4.856 1,976,689 -162,702 0.07% 9,597,833
2012-08-21 2012-08-17 4.886 2,139,391 +260,323 0.08% 10,453,580
2012-08-20 2012-08-16 4.702 1,879,068 -39,048 0.07% 8,835,104
2012-08-08 2012-08-06 5.224 1,918,116 -65,081 0.07% 10,020,780
2012-08-06 2012-08-02 5.209 1,983,197 +390,484 0.07% 10,330,309
2012-08-03 2012-08-01 5.286 1,592,713 -325,403 0.06% 8,418,674
2012-08-01 2012-07-30 5.117 1,918,116 +325,403 0.07% 9,814,470
2012-07-31 2012-07-27 5.147 1,592,713 +185,480 0.06% 8,198,418
2012-07-26 2012-07-24 5.178 1,407,233 -130,161 0.05% 7,286,914
2012-07-25 2012-07-23 5.040 1,537,394 +323,451 0.06% 7,748,306
2012-07-19 2012-07-17 5.317 1,213,943 +21,262 0.04% 6,455,042
2012-07-13 2012-07-11 5.036 1,192,681 +101,666 0.04% 6,006,231
2012-07-12 2012-07-10 4.817 1,091,015 +31,970 0.04% 5,255,370
2012-07-11 2012-07-09 4.942 1,059,045 +63,941 0.04% 5,233,875
2012-07-09 2012-07-05 5.020 995,104 +51,153 0.04% 4,995,689
2012-07-06 2012-07-04 5.098 943,951 +63,941 0.04% 4,812,702
2012-07-05 2012-07-03 5.114 880,010 +63,940 0.03% 4,500,463
2012-06-20 2012-06-18 4.911 816,070 +42,201 0.03% 4,007,550
2012-06-19 2012-06-15 4.864 773,869 -1,918 0.03% 3,764,001
2012-06-13 2012-06-11 4.739 775,787 +102,305 0.03% 3,676,267
2012-06-06 2012-06-04 4.301 673,482 -126,602 0.03% 2,896,547
2012-06-04 2012-05-31 4.692 800,084 +12,788 0.03% 3,753,866
2012-05-31 2012-05-29 4.833 787,296 -168,164 0.03% 3,804,682
2012-05-30 2012-05-28 4.801 955,460 +179,034 0.04% 4,587,465
2012-05-29 2012-05-25 4.786 776,426 +134,275 0.03% 3,715,723
2012-05-28 2012-05-24 4.723 642,151 +76,729 0.02% 3,032,955
2012-05-22 2012-05-18 4.254 565,422 +63,941 0.02% 2,405,268
2012-05-18 2012-05-16 4.019 501,481 -51,152 0.02% 2,015,624
2012-05-17 2012-05-15 4.207 552,633 -63,941 0.02% 2,324,936
2012-05-16 2012-05-14 4.051 616,574 -177,756 0.02% 2,497,508
2012-05-04 2012-05-02 4.723 794,330 +25,577 0.03% 3,751,715
2012-04-17 2012-04-13 4.629 768,753 +19,182 0.03% 3,558,774
2012-04-10 2012-04-03 4.567 749,571 +89,517 0.03% 3,423,084
2012-04-05 2012-04-02 4.207 660,054 -48,595 0.02% 2,776,858
2012-03-26 2012-03-22 4.019 708,649 +63,941 0.03% 2,848,303
2012-03-05 2012-03-01 4.864 644,708 -115,094 0.02% 3,135,778
2012-02-29 2012-02-27 4.786 759,802 +76,729 0.03% 3,636,166
2012-02-22 2012-02-20 4.958 683,073 +51,153 0.03% 3,386,478
2012-02-14 2012-02-10 4.770 631,920 +83,123 0.02% 3,014,282
2012-01-20 2012-01-18 3.800 548,797 -776,326 0.02% 2,085,643
2012-01-18 2012-01-16 3.707 1,325,123 +319,704 0.05% 4,911,639
2012-01-11 2012-01-09 3.675 1,005,419 +191,822 0.04% 3,695,190
2011-12-30 2011-12-28 3.707 813,597 +191,823 0.03% 3,015,640
2011-12-20 2011-12-16 4.098 621,774 -172,641 0.02% 2,547,744
2011-12-09 2011-12-07 4.098 794,415 -53,710 0.03% 3,255,147
2011-12-05 2011-12-01 4.129 848,125 -127,882 0.03% 3,501,754
2011-12-02 2011-11-30 3.691 976,007 -12,788 0.04% 3,602,358
2011-11-21 2011-11-17 4.129 988,795 -43,479 0.04% 4,082,555
2011-11-14 2011-11-10 3.816 1,032,274 +63,940 0.04% 3,939,188
2011-11-08 2011-11-04 4.332 968,334 +223,793 0.04% 4,194,950
2011-11-07 2011-11-03 4.504 744,541 -115,093 0.03% 3,353,536
2011-11-03 2011-11-01 4.191 859,634 -127,882 0.03% 3,603,050
2011-11-02 2011-10-31 4.113 987,516 +236,581 0.04% 4,061,830
2011-10-31 2011-10-27 4.833 750,935 -306,916 0.03% 3,628,964
2011-10-28 2011-10-26 4.113 1,057,851 -63,941 0.04% 4,351,131
2011-10-24 2011-10-20 3.284 1,121,792 +127,882 0.04% 3,684,287
2011-10-20 2011-10-18 3.300 993,910 +31,331 0.04% 3,279,830
2011-10-19 2011-10-17 3.628 962,579 +63,941 0.04% 3,492,579
2011-10-18 2011-10-14 3.581 898,638 -383,645 0.03% 3,218,416
2011-10-11 2011-10-07 2.455 1,282,283 +63,941 0.05% 3,148,512
2011-10-10 2011-10-06 2.346 1,218,342 +127,881 0.05% 2,858,132
2011-09-05 2011-09-01 3.409 1,090,461 +191,823 0.04% 3,717,821
2011-08-31 2011-08-29 3.644 898,638 -191,823 0.03% 3,274,633
2011-08-25 2011-08-23 3.503 1,090,461 +6,394 0.04% 3,820,147
2011-08-15 2011-08-11 3.394 1,084,067 +95,912 0.04% 3,679,067
2011-08-12 2011-08-10 3.613 988,155 -900,722 0.04% 3,569,924
2011-08-04 2011-08-02 4.614 1,888,877 +63,941 0.07% 8,714,602
2011-07-27 2011-07-25 4.770 1,824,936 +255,763 0.07% 8,705,012
2011-07-21 2011-07-19 4.911 1,569,173 +319,704 0.06% 7,705,882
2011-07-14 2011-07-12 5.270 1,249,469 +191,823 0.05% 6,585,326
2011-07-13 2011-07-11 5.458 1,057,646 +57,547 0.04% 5,772,815
2011-07-11 2011-07-07 5.844 1,000,099 +17,887 0.04% 5,844,793
2011-07-08 2011-07-06 5.844 982,212 +167,041 0.04% 5,740,257
2011-07-07 2011-07-05 5.924 815,171 +294,519 0.03% 4,828,939
2011-07-05 2011-06-30 5.812 520,652 -125,595 0.02% 3,026,220
2011-04-29 2011-04-27 6.863 646,247 -362,339 0.02% 4,435,431
2011-04-26 2011-04-20 7.182 1,008,586 -92,940 0.04% 7,243,518
2011-04-08 2011-04-06 7.453 1,101,526 -984,031 0.04% 8,209,197
2011-04-06 2011-04-01 7.564 2,085,557 -547,592 0.08% 15,775,231
2011-04-04 2011-03-31 7.994 2,633,149 -443,348 0.10% 21,049,375
2011-03-29 2011-03-25 8.265 3,076,497 +376,783 0.12% 25,426,343
2011-03-22 2011-03-18 7.548 2,699,714 -188,391 0.10% 20,377,747
2011-03-15 2011-03-11 8.185 2,888,105 +113,035 0.11% 23,639,384
2011-03-14 2011-03-10 8.376 2,775,070 -188,392 0.11% 23,244,475
2011-03-10 2011-03-08 8.201 2,963,462 +188,392 0.11% 24,303,378
2011-02-28 2011-02-24 7.580 2,775,070 -225,442 0.11% 21,034,924
2011-02-24 2011-02-22 8.074 3,000,512 +175,832 0.11% 24,224,977
2011-02-17 2011-02-15 8.281 2,824,680 -175,832 0.11% 23,390,131
2011-02-16 2011-02-14 8.185 3,000,512 +188,391 0.11% 24,559,445
2011-02-14 2011-02-10 8.201 2,812,121 -439,580 0.11% 23,062,229
2011-02-10 2011-02-08 8.758 3,251,701 -125,594 0.12% 28,479,565
2011-02-08 2011-02-02 8.981 3,377,295 +87,916 0.13% 30,332,496
2011-01-24 2011-01-20 9.268 3,289,379 +62,797 0.12% 30,485,755
2011-01-21 2011-01-19 9.443 3,226,582 +62,797 0.12% 30,468,948
2011-01-20 2011-01-18 9.348 3,163,785 -26,374 0.12% 29,573,663
2011-01-12 2011-01-10 9.300 3,190,159 +20,095 0.12% 29,667,792
2011-01-10 2011-01-06 9.379 3,170,064 +125,594 0.12% 29,733,318
2011-01-07 2011-01-05 9.523 3,044,470 -163,273 0.12% 28,991,650
2010-12-28 2010-12-22 8.949 3,207,743 +213,511 0.12% 28,707,537
2010-12-23 2010-12-21 9.252 2,994,232 -215,668 0.11% 27,702,670
2010-12-22 2010-12-20 9.109 3,209,900 -288,867 0.12% 29,237,995
2010-12-21 2010-12-17 8.997 3,498,767 +62,797 0.13% 31,479,188
2010-12-17 2010-12-15 9.363 3,435,970 -62,797 0.13% 32,172,643
2010-12-13 2010-12-09 9.427 3,498,767 +229,837 0.13% 32,983,503
2010-12-10 2010-12-08 8.902 3,268,930 -94,195 0.12% 29,098,961
2010-12-09 2010-12-07 8.663 3,363,125 +109,267 0.13% 29,134,124
2010-12-08 2010-12-06 8.631 3,253,858 +94,195 0.12% 28,083,934
2010-12-07 2010-12-03 8.806 3,159,663 +188,392 0.12% 27,824,409
2010-11-30 2010-11-26 8.647 2,971,271 +25,119 0.11% 25,692,251
2010-11-29 2010-11-25 8.774 2,946,152 +125,594 0.11% 25,850,372
2010-11-19 2010-11-17 8.934 2,820,558 +62,797 0.11% 25,197,529
2010-11-18 2010-11-16 9.411 2,757,761 -62,797 0.10% 25,953,992
2010-11-17 2010-11-15 9.459 2,820,558 -125,594 0.11% 26,679,736
2010-11-16 2010-11-12 9.491 2,946,152 -31,399 0.11% 27,961,564
2010-11-12 2010-11-10 9.698 2,977,551 +61,541 0.11% 28,875,968
2010-11-11 2010-11-09 9.793 2,916,010 +50,238 0.11% 28,557,763
2010-11-09 2010-11-05 9.857 2,865,772 +81,636 0.11% 28,248,301
2010-11-08 2010-11-04 10.000 2,784,136 +125,595 0.11% 27,842,623
2010-11-05 2010-11-03 9.889 2,658,541 +52,121 0.10% 26,290,268
2010-11-04 2010-11-02 9.746 2,606,420 +37,679 0.10% 25,401,296
2010-11-03 2010-11-01 10.000 2,568,741 +13,815 0.10% 25,688,575
2010-11-02 2010-10-29 9.953 2,554,926 +23,863 0.10% 25,428,363
2010-10-29 2010-10-27 10.096 2,531,063 -75,357 0.10% 25,553,610
2010-10-28 2010-10-26 10.192 2,606,420 -75,356 0.10% 26,563,447
2010-10-27 2010-10-25 10.478 2,681,776 +345,384 0.10% 28,100,138
2010-10-26 2010-10-22 10.494 2,336,392 -94,196 0.09% 24,518,347
2010-10-25 2010-10-21 9.953 2,430,588 +163,273 0.09% 24,190,866
2010-10-20 2010-10-18 9.857 2,267,315 -56,517 0.09% 22,349,230
2010-10-18 2010-10-14 9.379 2,323,832 +113,034 0.09% 21,796,165
2010-10-14 2010-10-12 9.268 2,210,798 -1,883,914 0.08% 20,489,535
2010-10-13 2010-10-11 9.379 4,094,712 -57,774 0.15% 38,405,968
2010-10-12 2010-10-08 9.125 4,152,486 -125,594 0.16% 37,889,847
2010-10-07 2010-10-05 9.363 4,278,080 +81,636 0.16% 40,057,725
2010-10-04 2010-09-29 9.586 4,196,444 +3,590,114 0.16% 40,228,883
2010-09-30 2010-09-28 9.395 606,330 -627,972 0.02% 5,696,671
2010-09-29 2010-09-27 9.555 1,234,302 -313,986 0.05% 11,793,229
2010-09-28 2010-09-24 9.491 1,548,288 +1,224,545 0.06% 14,694,610
2010-09-27 2010-09-22 9.507 323,743 -319,638 0.01% 3,077,760
2010-09-21 2010-09-17 9.666 643,381 -26,374 0.02% 6,218,949
2010-09-15 2010-09-13 9.459 669,755 +119,314 0.03% 6,335,231
2010-09-10 2010-09-08 9.141 550,441 +75,357 0.02% 5,031,329
2010-09-09 2010-09-07 9.348 475,084 -37,679 0.02% 4,440,875
2010-09-06 2010-09-02 9.284 512,763 -118,686 0.02% 4,760,420
2010-09-02 2010-08-31 9.013 631,449 +227,953 0.02% 5,691,343
2010-08-30 2010-08-26 8.918 403,496 -23,862 0.02% 3,598,217
2010-08-27 2010-08-25 8.870 427,358 +42,702 0.02% 3,790,592
2010-08-26 2010-08-24 8.965 384,656 -37,679 0.01% 3,448,585
2010-08-25 2010-08-23 8.981 422,335 +81,637 0.02% 3,793,117
2010-08-24 2010-08-20 9.220 340,698 +301,426 0.01% 3,141,291
2010-08-23 2010-08-19 9.332 39,272 -516,193 0.00% 366,472
2010-08-19 2010-08-17 8.997 555,465 +37,679 0.02% 4,997,643
2010-08-16 2010-08-12 8.806 517,786 +313,985 0.02% 4,559,692
2010-08-06 2010-08-04 9.411 203,801 -62,797 0.01% 1,918,023
2010-08-05 2010-08-03 9.363 266,598 +54,634 0.01% 2,496,286
2010-08-04 2010-08-02 9.459 211,964 -188,392 0.01% 2,004,973
2010-08-03 2010-07-30 9.236 400,356 -131,874 0.02% 3,697,723
2010-07-23 2010-07-21 9.125 532,230 -75,984 0.02% 4,856,395
2010-07-19 2010-07-15 8.918 608,214 -219,790 0.02% 5,423,810
2010-07-16 2010-07-14 8.886 828,004 -671,930 0.03% 7,357,439
2010-07-15 2010-07-13 8.774 1,499,934 +79,125 0.06% 13,160,846
2010-07-14 2010-07-12 8.790 1,420,809 -251,189 0.05% 12,489,206
2010-07-13 2010-07-09 8.631 1,671,998 +121,198 0.06% 14,430,956
2010-07-09 2010-07-07 8.461 1,550,800 +60,286 0.06% 13,121,650
2010-07-08 2010-07-06 8.623 1,490,514 -10,375 0.06% 12,852,236
2010-07-06 2010-07-02 7.944 1,500,889 -68,122 0.06% 11,923,810
2010-06-29 2010-06-25 8.332 1,569,011 -1,040,418 0.06% 13,073,054
2010-06-18 2010-06-15 8.348 2,609,429 +309,648 0.10% 21,783,988
2010-06-17 2010-06-14 8.397 2,299,781 +52,640 0.09% 19,310,396
2010-06-11 2010-06-09 7.977 2,247,141 -102,803 0.09% 17,924,978
2010-06-10 2010-06-08 7.977 2,349,944 -43,351 0.09% 18,745,016
2010-06-09 2010-06-07 7.848 2,393,295 +303,455 0.09% 18,781,655
2010-06-07 2010-06-03 8.267 2,089,840 -185,789 0.08% 17,277,638
2010-05-27 2010-05-25 7.428 2,275,629 -1,952,177 0.09% 16,902,878
2010-05-26 2010-05-24 7.928 4,227,806 +309,648 0.16% 33,519,529
2010-05-25 2010-05-20 7.783 3,918,158 -61,929 0.15% 30,495,120
2010-05-24 2010-05-19 7.783 3,980,087 -113,332 0.15% 30,977,115
2010-05-20 2010-05-18 7.993 4,093,419 -509,681 0.16% 32,718,453
2010-05-19 2010-05-17 7.718 4,603,100 +303,456 0.18% 35,528,729
2010-05-18 2010-05-14 8.041 4,299,644 +92,894 0.17% 34,575,081
2010-05-17 2010-05-13 8.284 4,206,750 -247,719 0.16% 34,847,003
2010-05-14 2010-05-12 8.041 4,454,469 +26,011 0.17% 35,820,088
2010-05-13 2010-05-11 8.058 4,428,458 -61,930 0.17% 35,682,431
2010-05-11 2010-05-07 7.799 4,490,388 +309,648 0.17% 35,021,308
2010-05-10 2010-05-06 7.831 4,180,740 +343,091 0.16% 32,741,326
2010-05-07 2010-05-05 7.977 3,837,649 +123,859 0.15% 30,612,131
2010-05-06 2010-05-04 8.397 3,713,790 +297,262 0.14% 31,183,298
2010-04-30 2010-04-28 8.784 3,416,528 +309,649 0.13% 30,011,330
2010-04-21 2010-04-19 8.623 3,106,879 +495,437 0.12% 26,789,645
2010-04-19 2010-04-15 9.220 2,611,442 -154,824 0.10% 24,077,858
2010-04-15 2010-04-13 9.026 2,766,266 +701,043 0.11% 24,969,343
2010-04-07 2010-03-31 9.043 2,065,223 -30,964 0.08% 18,674,816
2010-04-01 2010-03-30 9.220 2,096,187 +1,282,563 0.08% 19,327,135
2010-03-31 2010-03-29 9.026 813,624 -185,789 0.03% 7,344,072
2010-03-19 2010-03-17 9.139 999,413 +161,017 0.04% 9,134,037
2010-03-03 2010-03-01 9.527 838,396 +61,929 0.03% 7,987,347
2010-02-23 2010-02-19 9.301 776,467 -49,543 0.03% 7,221,823
2010-02-17 2010-02-11 9.672 826,010 +61,929 0.03% 7,989,388
2010-02-08 2010-02-04 9.382 764,081 -247,718 0.03% 7,168,312
2010-02-05 2010-02-03 9.624 1,011,799 -154,824 0.04% 9,737,374
2010-02-03 2010-02-01 9.204 1,166,623 +61,929 0.04% 10,737,588
2010-02-01 2010-01-28 9.172 1,104,694 -123,859 0.04% 10,131,919
2010-01-29 2010-01-27 9.010 1,228,553 -123,859 0.05% 11,069,537
2010-01-27 2010-01-25 9.575 1,352,412 -309,649 0.05% 12,949,860
2010-01-26 2010-01-22 9.446 1,662,061 -323,892 0.06% 15,700,164
2010-01-22 2010-01-20 9.608 1,985,953 -252,053 0.08% 19,080,392
2010-01-21 2010-01-19 9.721 2,238,006 -495,438 0.09% 21,755,001
2010-01-20 2010-01-18 9.672 2,733,444 -3,427,600 0.10% 26,438,594
2010-01-19 2010-01-15 9.721 6,161,044 -6,376,996 0.24% 59,889,703
2010-01-15 2010-01-13 10.011 12,538,040 +3,148,504 0.48% 125,522,824
2010-01-14 2010-01-12 10.334 9,389,536 +3,136,737 0.36% 97,034,342
2010-01-13 2010-01-11 10.302 6,252,799 -1,372,981 0.24% 64,416,408
2010-01-12 2010-01-08 10.189 7,625,780 +2,105,609 0.29% 77,698,922
2010-01-08 2010-01-06 10.205 5,520,171 -2,783,738 0.21% 56,334,049
2010-01-07 2010-01-05 9.769 8,303,909 +928,945 0.32% 81,122,124
2010-01-06 2010-01-04 9.688 7,374,964 +266,297 0.28% 71,451,692
2010-01-05 2009-12-31 9.753 7,108,667 +1,615,125 0.27% 69,330,841
2009-12-30 2009-12-28 9.737 5,493,542 -433,507 0.21% 53,489,818
2009-12-29 2009-12-24 9.575 5,927,049 -650,262 0.23% 56,753,751
2009-12-28 2009-12-22 9.398 6,577,311 -185,788 0.25% 61,811,989
2009-12-22 2009-12-18 9.188 6,763,099 +61,929 0.26% 62,138,301
2009-12-21 2009-12-17 9.398 6,701,170 +619,297 0.26% 62,975,987
2009-12-18 2009-12-16 9.705 6,081,873 +398,207 0.23% 59,021,899
2009-12-17 2009-12-15 9.898 5,683,666 -185,789 0.22% 56,258,789
2009-12-15 2009-12-11 9.914 5,869,455 -185,789 0.23% 58,192,566
2009-12-14 2009-12-10 9.834 6,055,244 -35,919 0.23% 59,545,686
2009-12-09 2009-12-07 10.092 6,091,163 +173,403 0.23% 61,472,602
2009-12-07 2009-12-03 10.286 5,917,760 +37,158 0.23% 60,869,277
2009-12-02 2009-11-30 9.882 5,880,602 +61,930 0.23% 58,113,170
2009-12-01 2009-11-27 9.527 5,818,672 -123,860 0.22% 55,434,132
2009-11-27 2009-11-25 10.173 5,942,532 -123,859 0.23% 60,452,385
2009-11-26 2009-11-24 10.141 6,066,391 +557,367 0.23% 61,516,469
2009-11-20 2009-11-18 10.350 5,509,024 +309,648 0.21% 57,020,898
2009-11-19 2009-11-17 10.334 5,199,376 +123,860 0.20% 53,731,945
2009-11-18 2009-11-16 10.350 5,075,516 -9,908,745 0.19% 52,533,894
2009-11-17 2009-11-13 10.383 14,984,261 -103,422 0.58% 155,577,813
2009-11-16 2009-11-12 10.399 15,087,683 +45,828 0.58% 156,895,244
2009-11-13 2009-11-11 10.577 15,041,855 +94,752 0.58% 159,090,431
2009-11-12 2009-11-10 10.690 14,947,103 +433,508 0.57% 159,777,778
2009-11-11 2009-11-09 10.722 14,513,595 +309,648 0.56% 155,612,485
2009-11-10 2009-11-06 10.609 14,203,947 +371,578 0.55% 150,686,995
2009-11-06 2009-11-04 10.270 13,832,369 -544,981 0.53% 142,054,515
2009-11-04 2009-11-02 10.124 14,377,350 +30,965 0.55% 145,561,910
2009-11-03 2009-10-30 10.092 14,346,385 +433,507 0.55% 144,785,096
2009-11-02 2009-10-29 9.947 13,912,878 -123,859 0.53% 138,388,196
2009-10-30 2009-10-28 10.302 14,036,737 -309,648 0.54% 144,606,629
2009-10-28 2009-10-23 10.609 14,346,385 +514,016 0.55% 152,198,093
2009-10-27 2009-10-22 10.544 13,832,369 +405,020 0.53% 145,851,570
2009-10-22 2009-10-20 10.593 13,427,349 +619,296 0.52% 142,231,397
2009-10-20 2009-10-16 10.512 12,808,053 +619,297 0.49% 134,637,322
2009-10-19 2009-10-15 10.754 12,188,756 +309,648 0.47% 131,079,559
2009-10-16 2009-10-14 10.819 11,879,108 +588,332 0.46% 128,516,827
2009-10-15 2009-10-13 10.641 11,290,776 +405,639 0.43% 120,146,346
2009-10-14 2009-10-12 10.657 10,885,137 -255,150 0.42% 116,005,664
2009-10-13 2009-10-09 10.641 11,140,287 +216,753 0.43% 118,544,976
2009-10-09 2009-10-07 10.641 10,923,534 +888,072 0.42% 116,238,485
2009-10-06 2009-10-02 10.431 10,035,462 -619,297 0.39% 104,681,816
2009-10-05 2009-09-30 10.754 10,654,759 -717,145 0.41% 114,582,744
2009-10-02 2009-09-29 10.899 11,371,904 -575,946 0.44% 123,947,656
2009-09-30 2009-09-28 10.819 11,947,850 -55,737 0.46% 129,260,528
2009-09-29 2009-09-25 11.045 12,003,587 -844,101 0.46% 132,577,097
2009-09-28 2009-09-24 11.061 12,847,688 -388,299 0.49% 142,107,472
2009-09-25 2009-09-23 11.271 13,235,987 -371,578 0.51% 149,180,863
2009-09-22 2009-09-18 11.384 13,607,565 -185,789 0.52% 154,906,947
2009-09-21 2009-09-17 11.368 13,793,354 +743,156 0.53% 156,799,221
2009-09-18 2009-09-16 11.335 13,050,198 +2,046,775 0.50% 147,929,767
2009-09-17 2009-09-15 11.222 11,003,423 +685,561 0.42% 123,484,934
2009-09-16 2009-09-14 11.384 10,317,862 +199,414 0.40% 117,457,348
2009-09-15 2009-09-11 11.578 10,118,448 -74,316 0.39% 117,147,876
2009-09-14 2009-09-10 11.578 10,192,764 +619,297 0.39% 118,008,281
2009-09-11 2009-09-09 11.529 9,573,467 -357,953 0.37% 110,374,517
2009-09-10 2009-09-08 11.610 9,931,420 +290,450 0.38% 115,303,263
2009-09-09 2009-09-07 11.319 9,640,970 -471,285 0.37% 109,128,983
2009-09-08 2009-09-04 11.222 10,112,255 +619,296 0.39% 113,483,880
2009-09-07 2009-09-03 11.045 9,492,959 -17,959 0.36% 104,847,738
2009-09-04 2009-09-02 10.851 9,510,918 -339,375 0.37% 103,203,178
2009-09-03 2009-09-01 10.964 9,850,293 -185,789 0.38% 107,999,136
2009-09-02 2009-08-31 10.803 10,036,082 +82,986 0.39% 108,415,575
2009-09-01 2009-08-28 11.126 9,953,096 +172,784 0.38% 110,733,436
2009-08-31 2009-08-27 11.287 9,780,312 +92,894 0.38% 110,390,384
2009-08-28 2009-08-26 11.384 9,687,418 +452,087 0.37% 110,280,447
2009-08-27 2009-08-25 11.400 9,235,331 -97,230 0.35% 105,283,067
2009-08-26 2009-08-24 11.384 9,332,561 +595,763 0.36% 106,240,796
2009-08-25 2009-08-21 11.222 8,736,798 -33,442 0.34% 98,047,937
2009-08-24 2009-08-20 11.368 8,770,240 +663,267 0.34% 99,697,782
2009-08-21 2009-08-19 11.061 8,106,973 +794,557 0.31% 89,670,720
2009-08-20 2009-08-18 11.400 7,312,416 +112,712 0.28% 83,361,775
2009-08-19 2009-08-17 11.432 7,199,704 +5,574 0.28% 82,309,367
2009-08-18 2009-08-14 11.981 7,194,130 +194,459 0.28% 86,195,292
2009-08-17 2009-08-13 12.030 6,999,671 +371,578 0.27% 84,204,492
2009-08-14 2009-08-12 11.965 6,628,093 -418,025 0.25% 79,306,386
2009-08-13 2009-08-11 12.175 7,046,118 +95,372 0.27% 85,787,225
2009-08-12 2009-08-10 12.159 6,950,746 +87,940 0.27% 84,513,824
2009-08-11 2009-08-07 12.094 6,862,806 -1,634,943 0.26% 83,001,301
2009-08-10 2009-08-06 12.466 8,497,749 +368,481 0.33% 105,930,875
2009-08-07 2009-08-05 12.272 8,129,268 -3,266,789 0.31% 99,762,286
2009-08-06 2009-08-04 11.400 11,396,057 +371,578 0.44% 129,915,412
2009-08-05 2009-08-03 11.497 11,024,479 -928,945 0.42% 126,747,508
2009-08-04 2009-07-31 11.271 11,953,424 +718,384 0.46% 134,725,284
2009-08-03 2009-07-30 11.255 11,235,040 -311,506 0.43% 126,447,067
2009-07-31 2009-07-29 11.206 11,546,546 +741,298 0.44% 129,393,637
2009-07-30 2009-07-28 11.675 10,805,248 +235,333 0.41% 126,146,265
2009-07-29 2009-07-27 11.545 10,569,915 -526,402 0.41% 122,033,452
2009-07-28 2009-07-24 11.303 11,096,317 +774,120 0.43% 125,423,309
2009-07-27 2009-07-23 11.109 10,322,197 -635,398 0.40% 114,673,203
2009-07-24 2009-07-22 10.770 10,957,595 -209,941 0.42% 118,016,421
2009-07-23 2009-07-21 10.722 11,167,536 +670,078 0.43% 119,736,567
2009-07-22 2009-07-20 10.786 10,497,458 +803,847 0.40% 113,230,120
2009-07-21 2009-07-17 10.399 9,693,611 +897,980 0.37% 100,802,851
2009-07-20 2009-07-16 10.334 8,795,631 +836,051 0.34% 90,896,746
2009-07-17 2009-07-15 10.350 7,959,580 +306,551 0.31% 82,385,265
2009-07-16 2009-07-14 10.060 7,653,029 +5,574 0.29% 76,987,952
2009-07-15 2009-07-13 9.834 7,647,455 -375,294 0.29% 75,203,072
2009-07-14 2009-07-10 10.157 8,022,749 -75,554 0.31% 81,484,539
2009-07-13 2009-07-09 10.157 8,098,303 -21,675 0.31% 82,251,917
2009-07-10 2009-07-08 10.157 8,119,978 -1,176,664 0.31% 82,472,063
2009-07-09 2009-07-07 10.076 9,296,642 +39,635 0.36% 93,672,488
2009-07-08 2009-07-06 10.173 9,257,007 -379,628 0.36% 94,169,985
2009-07-06 2009-07-02 10.141 9,636,635 -39,016 0.37% 97,720,665
2009-07-03 2009-06-30 10.060 9,675,651 +619,296 0.37% 97,335,127
2009-06-30 2009-06-26 10.367 9,056,355 -457,660 0.35% 93,883,620
2009-06-29 2009-06-25 9.624 9,514,015 +458,280 0.37% 91,561,195
2009-06-26 2009-06-24 9.575 9,055,735 +92,894 0.35% 86,712,111
2009-06-24 2009-06-22 9.705 8,962,841 -97,229 0.34% 86,980,425
2009-06-23 2009-06-19 9.672 9,060,070 -169,688 0.35% 87,631,397
2009-06-22 2009-06-18 9.398 9,229,758 -284,876 0.35% 86,739,049
2009-06-19 2009-06-17 9.430 9,514,634 -185,789 0.37% 89,723,518
2009-06-18 2009-06-16 9.559 9,700,423 -273,110 0.37% 92,728,608
2009-06-16 2009-06-12 10.141 9,973,533 +61,930 0.38% 101,136,992
2009-06-15 2009-06-11 10.334 9,911,603 +382,106 0.38% 102,429,542
2009-06-12 2009-06-10 10.447 9,529,497 +405,020 0.37% 99,557,875
2009-06-11 2009-06-09 10.076 9,124,477 -334,420 0.35% 91,937,763
2009-06-09 2009-06-05 10.367 9,458,897 +1,287,517 0.36% 98,056,612
2009-06-05 2009-06-03 10.738 8,171,380 +149,870 0.31% 87,744,199
2009-06-04 2009-06-02 10.803 8,021,510 +668,840 0.31% 86,653,001
2009-06-03 2009-06-01 10.964 7,352,670 +421,122 0.28% 80,615,065
2009-06-02 2009-05-29 10.302 6,931,548 +636,017 0.27% 71,408,889
2009-06-01 2009-05-27 10.334 6,295,531 +43,351 0.24% 65,059,946
2009-05-29 2009-05-26 10.060 6,252,180 +36,539 0.24% 62,895,689
2009-05-27 2009-05-25 10.286 6,215,641 -121,382 0.24% 63,933,240
2009-05-26 2009-05-22 10.141 6,337,023 +92,894 0.24% 64,260,824
2009-05-25 2009-05-21 10.157 6,244,129 +80,509 0.24% 63,419,655
2009-05-22 2009-05-20 10.221 6,163,620 +213,657 0.24% 63,000,055
2009-05-21 2009-05-19 10.334 5,949,963 -940,092 0.23% 61,488,741
2009-05-20 2009-05-18 9.398 6,890,055 -328,227 0.26% 64,751,082
2009-05-19 2009-05-15 8.929 7,218,282 -743,156 0.28% 64,455,553
2009-05-15 2009-05-13 8.946 7,961,438 -61,930 0.31% 71,220,110
2009-05-13 2009-05-11 9.059 8,023,368 +371,578 0.31% 72,681,007
2009-05-12 2009-05-08 9.091 7,651,790 +780,314 0.29% 69,562,118
2009-05-11 2009-05-07 9.075 6,871,476 +567,275 0.26% 62,357,358
2009-05-07 2009-05-05 8.978 6,304,201 +239,049 0.24% 56,598,667
2009-05-06 2009-05-04 9.043 6,065,152 +289,830 0.23% 54,844,247
2009-04-30 2009-04-28 8.364 5,775,322 -97,229 0.22% 48,306,695
2009-04-29 2009-04-27 8.542 5,872,551 +91,656 0.23% 50,163,038
2009-04-28 2009-04-24 8.865 5,780,895 -417,406 0.22% 51,247,040
2009-04-24 2009-04-22 8.074 6,198,301 -445,894 0.24% 50,043,079
2009-04-22 2009-04-20 8.364 6,644,195 -61,929 0.25% 55,574,235
2009-04-21 2009-04-17 8.106 6,706,124 +297,262 0.26% 54,359,651
2009-04-20 2009-04-16 8.348 6,408,862 -78,651 0.25% 53,502,346
2009-04-17 2009-04-15 8.477 6,487,513 +129,433 0.25% 54,996,988
2009-04-16 2009-04-14 8.267 6,358,080 +434,747 0.24% 52,565,077
2009-04-14 2009-04-08 7.735 5,923,333 -55,737 0.23% 45,814,507
2009-04-09 2009-04-07 7.928 5,979,070 -123,859 0.23% 47,404,164
2009-04-08 2009-04-06 7.928 6,102,929 +619,296 0.23% 48,386,161
2009-04-07 2009-04-03 7.799 5,483,633 +91,037 0.21% 42,767,796
2009-04-01 2009-03-30 7.202 5,392,596 -12,386 0.21% 38,835,965
2009-03-31 2009-03-27 7.799 5,404,982 +32,203 0.21% 42,154,384
2009-03-30 2009-03-26 7.896 5,372,779 +257,008 0.21% 42,423,764
2009-03-27 2009-03-25 7.573 5,115,771 +123,860 0.20% 38,742,291
2009-03-26 2009-03-24 7.767 4,991,911 +328,227 0.19% 38,771,560
2009-03-25 2009-03-23 7.735 4,663,684 +168,448 0.18% 36,071,648
2009-03-24 2009-03-20 7.299 4,495,236 +92,895 0.17% 32,808,947
2009-03-19 2009-03-17 7.460 4,402,341 -30,965 0.17% 32,841,805
2009-03-18 2009-03-16 7.347 4,433,306 -92,894 0.17% 32,571,703
2009-03-17 2009-03-13 7.073 4,526,200 +55,736 0.17% 32,011,735
2009-03-16 2009-03-12 6.960 4,470,464 +4,955 0.17% 31,112,237
2009-03-13 2009-03-11 7.056 4,465,509 -61,311 0.17% 31,510,389
2009-03-12 2009-03-10 6.863 4,526,820 -154,824 0.17% 31,065,870
2009-03-11 2009-03-09 6.604 4,681,644 -187,027 0.18% 30,918,830
2009-03-10 2009-03-06 6.750 4,868,671 +123,859 0.19% 32,861,552
2009-03-09 2009-03-05 6.943 4,744,812 -185,789 0.18% 32,944,948
2009-03-04 2009-03-02 6.685 4,930,601 +238,650 0.19% 32,961,090
2009-03-03 2009-02-27 6.943 4,691,951 -152,967 0.18% 32,577,915
2009-03-02 2009-02-26 7.056 4,844,918 +219,851 0.19% 34,187,648
2009-02-27 2009-02-25 7.234 4,625,067 -18,579 0.18% 33,457,802
2009-02-26 2009-02-24 7.169 4,643,646 +111,473 0.18% 33,292,272
2009-02-24 2009-02-20 7.428 4,532,173 +18,579 0.17% 33,663,996
2009-02-23 2009-02-19 7.589 4,513,594 +44,750 0.17% 34,254,822
2009-02-19 2009-02-17 7.589 4,468,844 +2,998,015 0.17% 33,915,202
2009-02-18 2009-02-16 8.025 1,470,829 -235,333 0.06% 11,803,748
2009-02-17 2009-02-13 7.751 1,706,162 -247,719 0.07% 13,224,001
2009-02-16 2009-02-12 7.460 1,953,881 -54,498 0.07% 14,576,104
2009-02-13 2009-02-11 7.686 2,008,379 +80,509 0.08% 15,436,683
2009-02-11 2009-02-09 7.783 1,927,870 -43,351 0.07% 15,004,659
2009-02-10 2009-02-06 7.670 1,971,221 -107,138 0.08% 15,119,251
2009-02-09 2009-02-05 7.525 2,078,359 -381,487 0.08% 15,638,959
2009-02-06 2009-02-04 7.266 2,459,846 -123,859 0.09% 17,874,002
2009-02-05 2009-02-03 6.976 2,583,705 +619 0.10% 18,023,039
2009-02-04 2009-02-02 6.927 2,583,086 +157,921 0.10% 17,893,591
2009-02-03 2009-01-30 7.202 2,425,165 +3,716 0.09% 17,465,359
2009-01-30 2009-01-23 6.717 2,421,449 -67,504 0.09% 16,265,597
2009-01-29 2009-01-22 6.733 2,488,953 +86,702 0.10% 16,759,232
2009-01-23 2009-01-21 6.992 2,402,251 +173,403 0.09% 16,796,069
2009-01-21 2009-01-19 7.831 2,228,848 -30,965 0.09% 17,455,149
2009-01-19 2009-01-15 7.622 2,259,813 +363,527 0.09% 17,223,280
2009-01-16 2009-01-14 7.831 1,896,286 +359,192 0.07% 14,850,700
2009-01-15 2009-01-13 7.751 1,537,094 +107,138 0.06% 11,913,600
2009-01-14 2009-01-12 8.106 1,429,956 +61,930 0.05% 11,591,183
2009-01-13 2009-01-09 8.623 1,368,026 -6,193 0.05% 11,796,060
2009-01-12 2009-01-08 8.639 1,374,219 -1,145,699 0.05% 11,871,650
2009-01-09 2009-01-07 9.043 2,519,918 -538,168 0.10% 22,786,404
2009-01-08 2009-01-06 9.414 3,058,086 -30,965 0.12% 28,788,538
2009-01-07 2009-01-05 9.365 3,089,051 +1,312,909 0.12% 28,930,400
2009-01-06 2009-01-02 9.043 1,776,142 +61,929 0.07% 16,060,796
2009-01-05 2008-12-31 8.671 1,714,213 +114,570 0.07% 14,864,162
2008-12-30 2008-12-24 8.316 1,599,643 +37,158 0.06% 13,302,451
2008-12-29 2008-12-22 8.946 1,562,485 +154,824 0.06% 13,977,419
2008-12-19 2008-12-17 9.123 1,407,661 +24,772 0.05% 12,842,450
2008-12-18 2008-12-16 8.784 1,382,889 +92,894 0.05% 12,147,519
2008-12-16 2008-12-12 8.413 1,289,995 +313,364 0.05% 10,852,433
2008-12-15 2008-12-11 8.752 976,631 -216,753 0.04% 8,547,343
2008-12-12 2008-12-10 8.881 1,193,384 +127,575 0.05% 10,598,496
2008-12-11 2008-12-09 8.461 1,065,809 +71,219 0.04% 9,018,037
2008-12-10 2008-12-08 8.574 994,590 -743,156 0.04% 8,527,858
2008-12-05 2008-12-03 8.235 1,737,746 -470,665 0.07% 14,310,600
2008-12-04 2008-12-02 7.912 2,208,411 +14,243 0.08% 17,473,397
2008-12-03 2008-12-01 8.251 2,194,168 +123,860 0.08% 18,104,734
2008-12-02 2008-11-28 8.284 2,070,308 -5,574 0.08% 17,149,588
2008-12-01 2008-11-27 8.171 2,075,882 -309,648 0.08% 16,961,121
2008-11-28 2008-11-26 7.977 2,385,530 -7,432 0.09% 19,028,878
2008-11-27 2008-11-25 7.541 2,392,962 -318,318 0.09% 18,044,882
2008-11-26 2008-11-24 7.412 2,711,280 -134,388 0.10% 20,095,019
2008-11-25 2008-11-21 7.331 2,845,668 +451,468 0.11% 20,861,304
2008-11-24 2008-11-20 7.282 2,394,200 -120,144 0.09% 17,435,657
2008-11-21 2008-11-19 7.735 2,514,344 +131,291 0.10% 19,447,401
2008-11-20 2008-11-18 8.171 2,383,053 -60,691 0.09% 19,470,880
2008-11-19 2008-11-17 8.461 2,443,744 -262,582 0.09% 20,677,039
2008-11-18 2008-11-14 8.300 2,706,326 +52,021 0.10% 22,461,802
2008-11-17 2008-11-13 8.154 2,654,305 +309,029 0.10% 21,644,301
2008-11-14 2008-11-12 8.106 2,345,276 +210,561 0.09% 19,010,741
2008-11-12 2008-11-10 8.235 2,134,715 +1,362,452 0.08% 17,579,699
2008-11-07 2008-11-05 7.412 772,263 +23,534 0.03% 5,723,732
2008-11-05 2008-11-03 7.266 748,729 -371,578 0.03% 5,440,496
2008-11-03 2008-10-30 6.943 1,120,307 -78,032 0.04% 7,778,697
2008-10-30 2008-10-28 5.732 1,198,339 -154,824 0.05% 6,869,251
2008-10-28 2008-10-24 6.104 1,353,163 -24,772 0.05% 8,259,301
2008-10-27 2008-10-23 6.136 1,377,935 -271,871 0.05% 8,455,001
2008-10-24 2008-10-22 6.604 1,649,806 +306,552 0.06% 10,895,760
2008-10-23 2008-10-21 8.316 1,343,254 -475,001 0.05% 11,170,349
2008-10-22 2008-10-20 8.720 1,818,255 +30,965 0.07% 15,854,404
2008-10-21 2008-10-17 8.235 1,787,290 +743,156 0.07% 14,718,602
2008-10-20 2008-10-16 8.235 1,044,134 +619,297 0.04% 8,598,601
2008-10-16 2008-10-14 9.043 424,837 -153,586 0.02% 3,841,596
2008-10-15 2008-10-13 8.639 578,423 +402,543 0.02% 4,996,900
2008-10-14 2008-10-10 8.058 175,880 -784,030 0.01% 1,417,158
2008-10-13 2008-10-09 8.041 959,910 -433,507 0.04% 7,719,003
2008-10-10 2008-10-08 8.025 1,393,417 -1,384,747 0.05% 11,182,499
2008-10-09 2008-10-06 8.736 2,778,164 +1,238,593 0.11% 24,269,258
2008-10-08 2008-10-03 9.414 1,539,571 -27,249 0.06% 14,493,379
2008-10-06 2008-10-02 8.800 1,566,820 -1,636,182 0.06% 13,788,498
2008-10-03 2008-09-30 7.476 3,203,002 +309,649 0.12% 23,946,363
2008-09-30 2008-09-26 7.896 2,893,353 -582,139 0.11% 22,846,077
2008-09-29 2008-09-25 7.864 3,475,492 -278,684 0.13% 27,330,439
2008-09-25 2008-09-23 7.670 3,754,176 +61,930 0.14% 28,794,504
2008-09-24 2008-09-22 8.090 3,692,246 -2,477,186 0.14% 29,869,621
2008-09-23 2008-09-19 7.460 6,169,432 +123,859 0.24% 46,024,440
2008-09-22 2008-09-18 6.071 6,045,573 +3,076,046 0.23% 36,705,122
2008-09-19 2008-09-17 6.297 2,969,527 +2,291,397 0.11% 18,700,501
2008-09-18 2008-09-16 6.459 678,130 -185,789 0.03% 4,380,002
2008-09-17 2008-09-12 7.670 863,919 -310,886 0.03% 6,626,253
2008-09-16 2008-09-11 7.589 1,174,805 -111,474 0.05% 8,915,896
2008-09-12 2008-09-10 8.203 1,286,279 +1,057,759 0.05% 10,551,161
2008-09-11 2008-09-09 8.574 228,520 +6,193 0.01% 1,959,386
2008-09-10 2008-09-08 8.881 222,327 -782,791 0.01% 1,974,496
2008-09-09 2008-09-05 8.623 1,005,118 +346,806 0.04% 8,666,818
2008-09-08 2008-09-04 8.978 658,312 -196,936 0.03% 5,910,278
2008-09-05 2008-09-03 9.478 855,248 -441,559 0.03% 8,106,465
2008-09-04 2008-09-02 9.801 1,296,807 -1,053,423 0.05% 12,710,581
2008-09-03 2008-09-01 9.753 2,350,230 -204,368 0.09% 22,921,797
2008-09-02 2008-08-29 9.769 2,554,598 +2,167,538 0.10% 24,956,249
2008-08-29 2008-08-27 9.914 387,060 -30,965 0.01% 3,837,497
2008-08-28 2008-08-26 9.624 418,025 +161,017 0.02% 4,022,999
2008-08-27 2008-08-25 9.559 257,008 +185,789 0.01% 2,456,799
2008-08-26 2008-08-21 9.188 71,219 -112,093 0.00% 654,349
2008-08-25 2008-08-20 9.398 183,312 -212,418 0.01% 1,722,722
2008-08-19 2008-08-15 9.204 395,730 -291,070 0.02% 3,642,296
2008-08-15 2008-08-13 9.091 686,800 -1,461,540 0.03% 6,243,671
2008-08-14 2008-08-12 9.269 2,148,340 -99,087 0.08% 19,912,063
2008-08-13 2008-08-11 9.430 2,247,427 +1,218,775 0.09% 21,193,359
2008-08-12 2008-08-08 9.608 1,028,652 -1,161,800 0.04% 9,882,955
2008-08-11 2008-08-07 9.672 2,190,452 +359,192 0.08% 21,186,632
2008-08-08 2008-08-05 9.882 1,831,260 -105,280 0.07% 18,096,842
2008-08-07 2008-08-04 10.237 1,936,540 -527,641 0.07% 19,825,178
2008-08-05 2008-08-01 10.334 2,464,181 +105,281 0.09% 25,465,601
2008-08-04 2008-07-31 10.334 2,358,900 +49,543 0.09% 24,377,595
2008-08-01 2008-07-30 10.254 2,309,357 +49,544 0.09% 23,679,153
2008-07-31 2008-07-29 10.044 2,259,813 +92,894 0.09% 22,696,780
2008-07-30 2008-07-28 10.254 2,166,919 +55,737 0.08% 22,218,655
2008-07-29 2008-07-25 10.221 2,111,182 +41,493 0.08% 21,578,972
2008-07-28 2008-07-24 10.447 2,069,689 +235,952 0.08% 21,622,740
2008-07-25 2008-07-23 10.560 1,833,737 -1,180,998 0.07% 19,364,940
2008-07-24 2008-07-22 10.367 3,014,735 +2,485,236 0.12% 31,252,555
2008-07-23 2008-07-21 10.286 529,499 -1,096,154 0.02% 5,446,355
2008-07-22 2008-07-18 10.011 1,625,653 -123,860 0.06% 16,274,996
2008-07-21 2008-07-17 9.931 1,749,513 -8,670 0.07% 17,373,753
2008-07-18 2008-07-16 9.672 1,758,183 +619,297 0.07% 17,005,612
2008-07-17 2008-07-15 9.656 1,138,886 -6,193 0.04% 10,997,217
2008-07-16 2008-07-14 10.205 1,145,079 -561,702 0.04% 11,685,677
2008-07-15 2008-07-11 10.011 1,706,781 -508,443 0.07% 17,087,198
2008-07-14 2008-07-10 9.705 2,215,224 -355,476 0.09% 21,497,773
2008-07-11 2008-07-09 9.365 2,570,700 -125,717 0.10% 24,075,801
2008-07-10 2008-07-08 8.881 2,696,417 -1,052,804 0.10% 23,947,000
2008-07-09 2008-07-07 9.188 3,749,221 +40,873 0.14% 34,447,259
2008-07-08 2008-07-04 8.639 3,708,348 +692,993 0.14% 32,035,804
2008-07-07 2008-07-03 8.655 3,015,355 -531,356 0.12% 26,097,842
2008-07-04 2008-07-02 9.123 3,546,711 +157,920 0.14% 32,357,548
2008-07-03 2008-06-30 9.382 3,388,791 +292,308 0.13% 31,792,324
2008-07-02 2008-06-27 9.285 3,096,483 +548,078 0.12% 28,750,004
2008-06-30 2008-06-26 9.608 2,548,405 +26,010 0.10% 24,484,248
2008-06-27 2008-06-25 9.672 2,522,395 +68,123 0.10% 24,397,273
2008-06-26 2008-06-24 9.721 2,454,272 -3,097 0.09% 23,857,259
2008-06-24 2008-06-20 10.011 2,457,369 +27,869 0.09% 24,601,604
2008-06-23 2008-06-19 10.237 2,429,500 -40,255 0.09% 24,871,817
2008-06-20 2008-06-18 10.383 2,469,755 +201,891 0.09% 25,642,845
2008-06-17 2008-06-13 9.979 2,267,864 +123,859 0.09% 22,631,161
2008-06-16 2008-06-12 10.367 2,144,005 +17,341 0.08% 22,226,045
2008-06-13 2008-06-11 10.528 2,126,664 +54,498 0.08% 22,389,677
2008-06-12 2008-06-10 10.528 2,072,166 -1,234,877 0.08% 21,815,918
2008-06-10 2008-06-05 10.996 3,307,043 +328,227 0.13% 36,365,395
2008-06-05 2008-06-03 11.222 2,978,816 -1,764,995 0.11% 33,429,497
2008-06-02 2008-05-29 11.222 4,743,811 +12,386 0.18% 53,236,996
2008-05-30 2008-05-28 11.319 4,731,425 +20,436 0.18% 53,556,395
2008-05-26 2008-05-22 11.707 4,710,989 -27,868 0.18% 55,150,754
2008-05-20 2008-05-16 11.755 4,738,857 +111,473 0.18% 55,706,560
2008-05-16 2008-05-14 12.014 4,627,384 -12,386 0.18% 55,591,685
2008-05-15 2008-05-13 12.078 4,639,770 -43,350 0.18% 56,040,166
2008-05-14 2008-05-09 11.691 4,683,120 -173,403 0.18% 54,748,877
2008-05-13 2008-05-08 11.933 4,856,523 -1,092,439 0.19% 57,952,376
2008-05-08 2008-05-06 12.369 5,948,962 -86,702 0.23% 73,581,955
2008-05-07 2008-05-05 12.062 6,035,664 -546,839 0.23% 72,802,621
2008-05-06 2008-05-02 12.159 6,582,503 +216,754 0.25% 80,036,373
2008-05-05 2008-04-30 12.046 6,365,749 +435,985 0.24% 76,681,341
2008-05-02 2008-04-29 12.224 5,929,764 -34,061 0.23% 72,482,748
2008-04-30 2008-04-28 12.159 5,963,825 +313,364 0.23% 72,513,894
2008-04-29 2008-04-25 12.369 5,650,461 +1,982,368 0.22% 69,889,834
2008-04-28 2008-04-24 12.918 3,668,093 +2,360,758 0.14% 47,383,996
2008-04-25 2008-04-23 12.546 1,307,335 -167,829 0.05% 16,402,471
2008-04-24 2008-04-22 12.159 1,475,164 +365,385 0.06% 17,936,456
2008-04-23 2008-04-21 12.046 1,109,779 +319,557 0.04% 13,368,316
2008-04-22 2008-04-18 11.933 790,222 -43,351 0.03% 9,429,636
2008-04-21 2008-04-17 12.014 833,573 -161,017 0.03% 10,014,239
2008-04-18 2008-04-16 11.836 994,590 +117,666 0.04% 11,771,977
2008-04-17 2008-04-15 11.836 876,924 +182,073 0.03% 10,379,281
2008-04-16 2008-04-14 11.901 694,851 -267,536 0.03% 8,269,144
2008-04-15 2008-04-11 12.466 962,387 -22,914 0.04% 11,996,883
2008-04-14 2008-04-10 12.353 985,301 -56,975 0.04% 12,171,153
2008-04-11 2008-04-09 12.498 1,042,276 -393,253 0.04% 13,026,419
2008-04-10 2008-04-08 12.498 1,435,529 -1,021,840 0.06% 17,941,316
2008-04-09 2008-04-07 12.821 2,457,369 -819,948 0.09% 31,505,925
2008-04-08 2008-04-03 12.708 3,277,317 -672,556 0.13% 41,648,038
2008-04-07 2008-04-02 12.579 3,949,873 -2,872,917 0.15% 49,684,617
2008-04-03 2008-04-01 12.256 6,822,790 -6,217,737 0.26% 83,619,033
2008-04-02 2008-03-31 12.191 13,040,527 +43,351 0.50% 158,980,352
2008-04-01 2008-03-28 12.401 12,997,176 +61,930 0.50% 161,180,159
2008-03-31 2008-03-27 12.062 12,935,246 +69,980 0.50% 156,025,885
2008-03-28 2008-03-26 11.981 12,865,266 -173,403 0.49% 154,143,081
2008-03-27 2008-03-25 11.965 13,038,669 +53,260 0.50% 156,010,141
2008-03-26 2008-03-20 11.352 12,985,409 +27,249 0.50% 147,405,035
2008-03-25 2008-03-19 11.626 12,958,160 -338,756 0.50% 150,652,795
2008-03-20 2008-03-18 11.481 13,296,916 +433,508 0.51% 152,658,815
2008-03-19 2008-03-17 11.255 12,863,408 +1,156,846 0.49% 144,773,870
2008-03-18 2008-03-14 12.111 11,706,562 +980,966 0.45% 141,772,498
2008-03-17 2008-03-13 12.660 10,725,596 +197,555 0.41% 135,780,954
2008-03-14 2008-03-12 13.322 10,528,041 -785,887 0.40% 140,250,002
2008-03-13 2008-03-11 13.289 11,313,928 -1,410,138 0.43% 150,353,868
2008-03-12 2008-03-10 13.160 12,724,066 -684,942 0.49% 167,449,896
2008-03-11 2008-03-07 13.467 13,409,008 -260,105 0.51% 180,577,676
2008-03-10 2008-03-06 14.161 13,669,113 -235,952 0.52% 193,571,443
2008-03-07 2008-03-05 13.806 13,905,065 +419,883 0.53% 191,973,153
2008-03-06 2008-03-04 14.403 13,485,182 +52,021 0.52% 194,233,004
2008-03-05 2008-03-03 14.888 13,433,161 +195,698 0.52% 199,991,023
2008-03-04 2008-02-29 15.017 13,237,463 +245,861 0.51% 198,787,498
2008-03-03 2008-02-28 15.179 12,991,602 +226,043 0.50% 197,193,194
2008-02-29 2008-02-27 15.098 12,765,559 -3,240,779 0.49% 192,731,547
2008-02-28 2008-02-26 15.017 16,006,338 +153,586 0.61% 240,367,802
2008-02-27 2008-02-25 15.130 15,852,752 +53,259 0.61% 239,853,255
2008-02-26 2008-02-22 15.405 15,799,493 -210,561 0.61% 243,384,483
2008-02-25 2008-02-21 14.969 16,010,054 +89,798 0.61% 239,648,045
2008-02-22 2008-02-20 15.275 15,920,256 +977,250 0.61% 243,188,225
2008-02-21 2008-02-19 15.566 14,943,006 +1,281,944 0.57% 232,603,564
2008-02-20 2008-02-18 15.905 13,661,062 +934,518 0.52% 217,281,151
2008-02-19 2008-02-15 15.663 12,726,544 +17,341 0.49% 199,335,008
2008-02-18 2008-02-14 15.292 12,709,203 -219,231 0.49% 194,343,337
2008-02-15 2008-02-13 15.001 12,928,434 -6,193 0.50% 193,938,037
2008-02-14 2008-02-12 14.985 12,934,627 +294,785 0.50% 193,822,078
2008-02-13 2008-02-11 14.823 12,639,842 -98,468 0.49% 187,363,800
2008-02-12 2008-02-06 15.372 12,738,310 -1,771,807 0.49% 195,816,878
2008-02-11 2008-02-04 15.082 14,510,117 -782,791 0.56% 218,836,193
2008-02-05 2008-02-01 14.097 15,292,908 -2,539,116 0.59% 215,578,616
2008-02-04 2008-01-31 13.677 17,832,024 +947,524 0.68% 243,885,180
2008-02-01 2008-01-30 14.452 16,884,500 -61,930 0.65% 244,012,795
2008-01-31 2008-01-29 14.775 16,946,430 +678,130 0.65% 250,380,600
2008-01-30 2008-01-28 14.823 16,268,300 +161,017 0.72% 241,149,416
2008-01-29 2008-01-25 15.275 16,107,283 -17,960 0.71% 246,045,137
2008-01-28 2008-01-24 14.533 16,125,243 +247,719 0.71% 234,342,003
2008-01-25 2008-01-23 15.227 15,877,524 +1,055,900 0.70% 241,766,337
2008-01-24 2008-01-22 14.129 14,821,624 +154,205 0.65% 209,413,755
2008-01-23 2008-01-21 15.550 14,667,419 +61,930 0.65% 228,076,923
2008-01-22 2008-01-18 16.438 14,605,489 +421,121 0.64% 240,085,118
2008-01-21 2008-01-17 15.631 14,184,368 +322,035 0.63% 221,710,728
2008-01-18 2008-01-16 15.340 13,862,333 -111,474 0.61% 212,647,995
2008-01-17 2008-01-15 16.180 13,973,807 +350,522 0.62% 226,091,285
2008-01-16 2008-01-14 17.278 13,623,285 +1,895,047 0.60% 235,378,602
2008-01-15 2008-01-11 17.504 11,728,238 +309,649 0.52% 205,287,929
2008-01-14 2008-01-10 17.827 11,418,589 +738,820 0.50% 203,555,516
2008-01-11 2008-01-09 18.053 10,679,769 -606,910 0.47% 192,799,109
2008-01-10 2008-01-08 17.762 11,286,679 +3,557,239 0.50% 200,474,998
2008-01-09 2008-01-07 18.731 7,729,440 -1,816,397 0.34% 144,779,602
2008-01-08 2008-01-04 18.343 9,545,837 +1,649,187 0.42% 175,103,048
2008-01-07 2008-01-03 17.891 7,896,650 +1,612,648 0.35% 141,281,081
2008-01-04 2008-01-02 18.247 6,284,002 +1,969,363 0.28% 114,661,104
2008-01-03 2007-12-31 17.342 4,314,639 +1,596,547 0.19% 74,825,582
2008-01-02 2007-12-27 18.182 2,718,092 -1,226,827 0.12% 49,420,132
2007-12-28 2007-12-24 16.567 3,944,919 -778,765 0.15% 65,356,203
2007-12-27 2007-12-20 14.468 4,723,684 -1,519,135 0.18% 68,342,397
2007-12-21 2007-12-19 13.209 6,242,819 -585,235 0.24% 82,458,496
2007-12-20 2007-12-18 13.128 6,828,054 +263,821 0.26% 89,637,318
2007-12-19 2007-12-17 13.370 6,564,233 +588,951 0.25% 87,763,854
2007-12-18 2007-12-14 13.386 5,975,282 +2,277,153 0.23% 79,986,059
2007-12-17 2007-12-13 14.016 3,698,129 +3,593,778 0.14% 51,832,618
2007-12-14 2007-12-12 14.080 104,351 -4,583,414 0.00% 1,469,313
2007-12-13 2007-12-11 12.740 4,687,765 +4,344,984 0.21% 59,723,355
2007-12-12 2007-12-10 12.514 342,781 -2,693,011 0.02% 4,289,630
2007-12-11 2007-12-07 11.884 3,035,792 0.13% 36,078,725

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top