History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 370,000 +0 0.01% 1,572,500
2025-10-13 2025-10-09 4.260 370,000 +0 0.01% 1,576,200
2025-10-10 2025-10-08 3.870 370,000 +0 0.01% 1,431,900
2025-10-09 2025-10-06 3.900 370,000 +0 0.01% 1,443,000
2025-10-08 2025-10-03 3.880 370,000 +0 0.01% 1,435,600
2025-10-06 2025-10-02 3.880 370,000 +0 0.01% 1,435,600
2025-10-03 2025-09-30 3.930 370,000 +0 0.01% 1,454,100
2025-10-02 2025-09-29 3.800 370,000 +0 0.01% 1,406,000
2025-09-30 2025-09-26 3.750 370,000 +0 0.01% 1,387,500
2025-09-29 2025-09-25 3.750 370,000 +0 0.01% 1,387,500
2025-09-26 2025-09-24 3.760 370,000 +0 0.01% 1,391,200
2025-09-25 2025-09-23 3.770 370,000 +0 0.01% 1,394,900
2025-09-24 2025-09-22 3.770 370,000 +0 0.01% 1,394,900
2025-09-23 2025-09-19 3.760 370,000 +0 0.01% 1,391,200
2025-09-22 2025-09-18 3.780 370,000 +0 0.01% 1,398,600
2025-09-19 2025-09-17 3.830 370,000 +0 0.01% 1,417,100
2025-09-18 2025-09-16 3.810 370,000 +0 0.01% 1,409,700
2025-09-17 2025-09-15 3.840 370,000 +0 0.01% 1,420,800
2025-09-16 2025-09-12 3.900 370,000 +0 0.01% 1,443,000
2025-09-15 2025-09-11 3.860 370,000 +0 0.01% 1,428,200
2025-09-12 2025-09-10 3.840 370,000 +0 0.01% 1,420,800
2025-09-11 2025-09-09 3.880 370,000 +0 0.01% 1,435,600
2025-09-10 2025-09-08 3.880 370,000 +0 0.01% 1,435,600
2025-09-09 2025-09-05 3.810 370,000 +0 0.01% 1,409,700
2025-09-08 2025-09-04 3.760 370,000 +0 0.01% 1,391,200
2025-09-05 2025-09-03 3.790 370,000 +0 0.01% 1,402,300
2025-09-04 2025-09-02 3.770 370,000 +0 0.01% 1,394,900
2025-09-03 2025-09-01 3.840 370,000 +0 0.01% 1,420,800
2025-09-02 2025-08-29 3.950 370,000 +0 0.01% 1,461,500
2025-09-01 2025-08-28 3.990 370,000 +1,000 0.01% 1,476,300
2025-07-18 2025-07-16 3.810 369,000 -6,000 0.01% 1,405,890
2025-07-09 2025-07-07 4.055 375,000 +18,925 0.01% 1,520,483
2025-06-13 2025-06-11 3.960 356,075 -8,546 0.01% 1,409,999
2025-06-12 2025-06-10 3.886 364,621 -9,495 0.01% 1,416,960
2025-06-11 2025-06-09 3.844 374,116 -9,496 0.01% 1,438,099
2025-05-23 2025-05-21 3.718 383,612 -9,495 0.01% 1,426,121
2025-05-07 2025-05-02 3.560 393,107 +9,495 0.01% 1,399,320
2025-02-10 2025-02-06 3.949 383,612 -1,899 0.01% 1,515,002
2024-10-15 2024-10-10 4.476 385,511 -949 0.01% 1,725,501
2024-10-14 2024-10-09 4.107 386,460 -2,849 0.01% 1,587,299
2024-10-10 2024-10-08 4.402 389,309 +7,596 0.01% 1,713,801
2024-10-09 2024-10-07 5.392 381,713 -1,899 0.01% 2,058,242
2024-10-08 2024-10-04 4.844 383,612 -4,747 0.01% 1,858,402
2024-10-04 2024-10-02 4.518 388,359 +4,747 0.01% 1,754,609
2024-10-03 2024-09-30 4.297 383,612 +7,597 0.01% 1,648,322
2024-09-27 2024-09-25 3.718 376,015 -4,748 0.01% 1,397,879
2024-09-11 2024-09-09 3.338 380,763 +4,748 0.01% 1,271,170
2024-09-05 2024-09-03 3.475 376,015 +4,747 0.01% 1,306,799
2024-07-17 2024-07-15 4.600 371,268 +21,042 0.01% 1,707,705
2024-07-15 2024-07-11 4.644 350,226 +4,478 0.01% 1,626,559
2024-06-13 2024-06-11 4.745 345,748 -895 0.01% 1,640,502
2024-06-03 2024-05-30 4.767 346,643 +4,478 0.01% 1,652,489
2024-05-24 2024-05-22 5.046 342,165 -5,374 0.01% 1,726,642
2024-05-20 2024-05-16 4.946 347,539 -4,479 0.01% 1,718,840
2024-05-17 2024-05-14 4.856 352,018 -895 0.01% 1,709,552
2024-05-16 2024-05-13 4.923 352,913 +4,478 0.01% 1,737,539
2024-05-07 2024-05-03 4.309 348,435 +4,479 0.01% 1,501,541
2024-03-19 2024-03-15 4.276 343,956 +4,479 0.01% 1,470,720
2024-02-23 2024-02-21 4.298 339,477 -4,479 0.01% 1,459,148
2024-02-08 2024-02-06 4.019 343,956 -4,479 0.01% 1,382,400
2024-02-01 2024-01-30 4.142 348,435 -4,478 0.01% 1,443,191
2023-12-13 2023-12-11 3.695 352,913 +4,478 0.01% 1,304,139
2023-11-27 2023-11-23 4.008 348,435 +4,479 0.01% 1,396,511
2023-07-19 2023-07-14 6.088 343,956 +14,707 0.01% 2,094,016
2023-06-20 2023-06-16 6.030 329,249 +8,574 0.01% 1,985,279
2023-06-02 2023-05-31 6.018 320,675 -8,574 0.01% 1,929,841
2023-04-24 2023-04-20 6.788 329,249 -17,148 0.01% 2,234,879
2023-03-22 2023-03-20 6.170 346,397 -2,573 0.01% 2,137,157
2023-01-27 2023-01-20 5.108 348,970 -128,613 0.01% 1,782,661
2023-01-20 2023-01-18 4.992 477,583 -82,312 0.01% 2,383,962
2023-01-13 2023-01-11 4.793 559,895 +56,590 0.02% 2,683,830
2023-01-10 2023-01-06 4.933 503,305 -51,445 0.01% 2,483,009
2023-01-06 2023-01-04 4.992 554,750 -17,149 0.02% 2,769,158
2022-12-21 2022-12-19 4.875 571,899 +205,781 0.02% 2,788,061
2022-07-20 2022-07-18 6.346 366,118 +16,225 0.01% 2,323,363
2022-06-28 2022-06-24 5.821 349,893 -5,736 0.01% 2,036,790
2022-06-20 2022-06-16 6.102 355,629 +1,639 0.01% 2,170,000
2022-06-17 2022-06-15 6.187 353,990 +4,097 0.01% 2,190,239
2022-05-12 2022-05-10 6.773 349,893 +4,917 0.01% 2,369,850
2022-05-05 2022-05-03 6.871 344,976 -820 0.01% 2,370,227
2022-05-03 2022-04-28 6.651 345,796 -3,278 0.01% 2,299,901
2022-04-12 2022-04-08 6.090 349,074 -24,582 0.01% 2,125,742
2022-04-08 2022-04-06 5.736 373,656 -32,777 0.01% 2,143,199
2022-03-11 2022-03-09 5.406 406,433 +24,583 0.01% 2,197,279
2022-02-28 2022-02-24 5.760 381,850 -24,583 0.01% 2,199,517
2022-02-14 2022-02-10 6.126 406,433 -24,583 0.01% 2,489,919
2022-01-24 2022-01-20 5.858 431,016 -3,277 0.01% 2,524,801
2022-01-21 2022-01-19 5.663 434,293 -4,917 0.01% 2,459,197
2022-01-17 2022-01-13 5.492 439,210 -7,375 0.01% 2,412,000
2022-01-13 2022-01-11 5.418 446,585 -5,736 0.01% 2,419,801
2022-01-03 2021-12-29 4.991 452,321 -819 0.01% 2,257,681
2021-11-15 2021-11-11 4.589 453,140 -6,556 0.01% 2,079,279
2021-11-09 2021-11-05 4.479 459,696 +6,556 0.01% 2,058,872
2021-11-01 2021-10-28 4.662 453,140 -8,194 0.01% 2,112,459
2021-10-22 2021-10-20 4.808 461,334 +8,194 0.01% 2,218,218
2021-10-12 2021-10-08 4.881 453,140 -820 0.01% 2,211,999
2021-09-16 2021-09-14 5.296 453,960 +3,278 0.01% 2,404,362
2021-09-14 2021-09-10 5.516 450,682 -3,278 0.01% 2,486,001
2021-09-09 2021-09-07 5.492 453,960 -8,194 0.01% 2,493,002
2021-09-07 2021-09-03 5.309 462,154 +23,763 0.01% 2,453,401
2021-09-06 2021-09-02 5.126 438,391 -13,110 0.01% 2,247,002
2021-08-18 2021-08-16 4.479 451,501 -1,639 0.01% 2,022,169
2021-07-30 2021-07-28 4.393 453,140 +8,194 0.01% 1,990,799
2021-07-21 2021-07-19 5.029 444,946 +24,916 0.01% 2,237,568
2021-07-05 2021-06-30 5.236 420,030 -4,641 0.01% 2,199,149
2021-07-02 2021-06-29 5.210 424,671 +7,735 0.01% 2,212,468
2021-06-25 2021-06-23 5.171 416,936 -262,229 0.01% 2,156,000
2021-06-22 2021-06-18 5.119 679,165 +7,736 0.02% 3,476,882
2021-06-21 2021-06-17 5.223 671,429 +5,414 0.02% 3,506,718
2021-06-15 2021-06-10 5.274 666,015 +6,962 0.02% 3,512,882
2021-06-03 2021-06-01 5.262 659,053 +7,736 0.02% 3,467,641
2021-05-11 2021-05-07 5.481 651,317 -7,736 0.02% 3,570,078
2021-05-06 2021-05-04 5.391 659,053 -22,432 0.02% 3,552,841
2021-04-21 2021-04-19 5.171 681,485 -23,980 0.02% 3,523,998
2021-04-19 2021-04-15 5.081 705,465 -1,547 0.02% 3,584,160
2021-04-13 2021-04-09 5.223 707,012 +15,471 0.02% 3,692,560
2021-04-08 2021-04-01 5.430 691,541 -19,339 0.02% 3,754,799
2021-04-01 2021-03-30 5.391 710,880 +4,642 0.02% 3,832,232
2021-03-31 2021-03-29 5.339 706,238 +1,547 0.02% 3,770,688
2021-03-24 2021-03-22 5.417 704,691 -7,736 0.02% 3,817,088
2021-03-22 2021-03-18 5.391 712,427 -4,641 0.02% 3,840,571
2021-03-18 2021-03-16 5.404 717,068 -2,321 0.02% 3,874,860
2021-03-17 2021-03-15 5.249 719,389 +10,056 0.02% 3,775,802
2021-03-08 2021-03-04 5.262 709,333 +19,339 0.02% 3,732,192
2021-03-05 2021-03-03 5.352 689,994 -1,547 0.02% 3,692,879
2021-03-04 2021-03-02 5.262 691,541 +23,206 0.02% 3,638,579
2021-03-03 2021-03-01 5.313 668,335 +3,094 0.02% 3,551,039
2021-03-01 2021-02-25 5.326 665,241 -7,735 0.02% 3,543,200
2021-02-25 2021-02-23 5.197 672,976 -1,547 0.02% 3,497,398
2021-02-24 2021-02-22 5.093 674,523 -111,390 0.02% 3,435,678
2021-02-22 2021-02-18 4.874 785,913 +18,565 0.02% 3,830,322
2021-02-19 2021-02-17 4.951 767,348 +120,672 0.02% 3,799,361
2021-02-08 2021-02-04 4.589 646,676 -3,868 0.02% 2,967,799
2021-02-04 2021-02-02 4.667 650,544 -773 0.02% 3,036,011
2021-02-01 2021-01-28 4.641 651,317 +19,338 0.02% 3,022,778
2021-01-27 2021-01-25 4.757 631,979 -69,618 0.02% 3,006,560
2021-01-22 2021-01-20 5.145 701,597 +2,320 0.02% 3,609,859
2021-01-20 2021-01-18 5.055 699,277 +1,547 0.02% 3,534,642
2020-12-09 2020-12-07 4.706 697,730 -13,923 0.02% 3,283,282
2020-12-08 2020-12-04 4.783 711,653 +7,735 0.02% 3,403,999
2020-11-13 2020-11-11 5.274 703,918 -3,868 0.02% 3,712,801
2020-11-12 2020-11-10 4.951 707,786 +7,736 0.02% 3,504,452
2020-11-05 2020-11-03 4.874 700,050 -774 0.02% 3,411,849
2020-09-25 2020-09-23 4.913 700,824 -773 0.02% 3,442,801
2020-09-15 2020-09-11 4.925 701,597 -1,547 0.02% 3,455,669
2020-09-03 2020-09-01 5.093 703,144 -1,547 0.02% 3,581,458
2020-08-31 2020-08-27 5.223 704,691 +6,961 0.02% 3,680,438
2020-08-17 2020-08-13 5.404 697,730 +15,471 0.02% 3,770,362
2020-07-31 2020-07-29 5.081 682,259 -3,868 0.02% 3,466,261
2020-07-29 2020-07-27 5.511 686,127 +31,015 0.02% 3,781,005
2020-07-15 2020-07-13 6.093 655,112 +14,772 0.02% 3,991,503
2020-07-10 2020-07-08 6.486 640,340 -7,386 0.02% 4,152,929
2020-06-30 2020-06-26 5.443 647,726 -7,386 0.02% 3,525,541
2020-06-12 2020-06-10 5.863 655,112 -4,431 0.02% 3,840,712
2020-06-03 2020-06-01 5.727 659,543 -7,386 0.02% 3,777,390
2020-06-01 2020-05-28 5.633 666,929 +3,693 0.02% 3,756,482
2020-05-15 2020-05-13 6.147 663,236 -5,170 0.02% 4,076,921
2020-05-07 2020-05-05 6.052 668,406 -738 0.02% 4,045,351
2020-05-05 2020-04-29 6.309 669,144 +2,215 0.02% 4,221,957
2020-04-24 2020-04-22 6.188 666,929 -3,693 0.02% 4,126,712
2020-04-17 2020-04-15 5.930 670,622 +3,693 0.02% 3,977,043
2020-04-14 2020-04-08 5.971 666,929 -5,908 0.02% 3,982,232
2020-04-09 2020-04-07 5.998 672,837 -7,386 0.02% 4,035,728
2020-04-06 2020-04-02 5.781 680,223 -2,954 0.02% 3,932,670
2020-04-02 2020-03-31 5.592 683,177 -9,602 0.02% 3,820,249
2020-03-27 2020-03-25 4.942 692,779 -3,693 0.02% 3,423,702
2020-03-26 2020-03-24 4.807 696,472 +7,386 0.02% 3,347,652
2020-03-17 2020-03-13 5.565 689,086 +7,386 0.02% 3,834,631
2020-03-12 2020-03-10 5.863 681,700 -7,386 0.02% 3,996,589
2020-02-20 2020-02-18 6.323 689,086 -2,216 0.02% 4,357,111
2020-02-04 2020-01-31 5.809 691,302 +7,386 0.02% 4,015,443
2020-01-29 2020-01-22 6.499 683,916 -22,157 0.02% 4,444,801
2020-01-16 2020-01-14 6.607 706,073 -4,431 0.02% 4,665,281
2020-01-10 2020-01-08 6.513 710,504 +4,431 0.02% 4,627,218
2020-01-07 2020-01-03 6.797 706,073 -10,340 0.02% 4,799,121
2020-01-06 2020-01-02 6.716 716,413 -8,863 0.02% 4,811,201
2019-12-30 2019-12-24 6.445 725,276 +20,680 0.02% 4,674,322
2019-11-20 2019-11-18 6.337 704,596 +739 0.02% 4,464,721
2019-11-08 2019-11-06 6.702 703,857 +4,431 0.02% 4,717,349
2019-10-16 2019-10-14 6.499 699,426 +8,863 0.02% 4,545,601
2019-10-09 2019-10-04 6.404 690,563 +3,693 0.02% 4,422,550
2019-10-04 2019-10-02 6.418 686,870 -3,693 0.02% 4,408,199
2019-09-27 2019-09-25 6.621 690,563 +2,216 0.02% 4,572,150
2019-09-26 2019-09-24 6.756 688,347 -3,693 0.02% 4,650,678
2019-09-24 2019-09-20 7.054 692,040 -3,693 0.02% 4,881,769
2019-09-23 2019-09-19 6.824 695,733 +14,771 0.02% 4,747,680
2019-09-13 2019-09-11 7.081 680,962 -14,771 0.02% 4,822,063
2019-09-10 2019-09-06 7.108 695,733 -11,078 0.02% 4,945,500
2019-09-09 2019-09-05 6.973 706,811 +11,078 0.02% 4,928,547
2019-09-02 2019-08-29 6.865 695,733 +147,714 0.02% 4,775,940
2019-08-21 2019-08-19 6.973 548,019 +14,771 0.02% 3,821,300
2019-08-16 2019-08-14 6.986 533,248 +3,693 0.02% 3,725,523
2019-08-15 2019-08-13 7.081 529,555 -14,771 0.02% 3,749,912
2019-08-12 2019-08-08 7.203 544,326 +3,693 0.02% 3,920,839
2019-08-09 2019-08-07 7.068 540,633 +1,477 0.02% 3,821,038
2019-07-23 2019-07-19 7.907 539,156 -7,386 0.02% 4,263,199
2019-07-12 2019-07-10 7.960 546,542 +13,828 0.02% 4,350,265
2019-07-11 2019-07-09 7.946 532,714 +16,557 0.02% 4,232,799
2019-07-04 2019-07-02 8.224 516,157 +7,199 0.02% 4,244,642
2019-06-13 2019-06-11 8.626 508,958 -21,596 0.02% 4,390,471
2019-05-24 2019-05-22 7.960 530,554 +2,879 0.02% 4,223,006
2019-05-14 2019-05-09 8.321 527,675 +14,398 0.02% 4,390,671
2019-04-12 2019-04-10 9.390 513,277 +7,199 0.02% 4,819,878
2019-04-11 2019-04-09 9.307 506,078 +14,397 0.02% 4,710,096
2019-04-10 2019-04-08 9.404 491,681 +3,600 0.02% 4,623,913
2019-04-08 2019-04-03 9.627 488,081 -3,600 0.02% 4,698,537
2019-04-04 2019-04-02 9.363 491,681 +20,877 0.02% 4,603,423
2019-03-26 2019-03-22 10.154 470,804 -720 0.02% 4,780,739
2019-03-07 2019-03-05 10.905 471,524 -7,199 0.02% 5,141,750
2019-03-04 2019-02-28 10.807 478,723 +7,199 0.02% 5,173,702
2019-03-01 2019-02-27 10.780 471,524 -720 0.02% 5,082,800
2019-02-27 2019-02-25 10.752 472,244 -2,879 0.02% 5,077,442
2019-02-22 2019-02-20 10.738 475,123 -3,600 0.02% 5,101,796
2019-02-18 2019-02-14 10.529 478,723 +2,160 0.02% 5,040,702
2019-02-15 2019-02-13 10.363 476,563 -2,880 0.02% 4,938,518
2019-02-13 2019-02-11 10.210 479,443 +7,199 0.02% 4,895,103
2019-02-01 2019-01-30 10.210 472,244 +1,440 0.02% 4,821,602
2019-01-31 2019-01-29 10.210 470,804 +2,160 0.02% 4,806,899
2019-01-30 2019-01-28 9.932 468,644 +6,479 0.02% 4,654,646
2019-01-24 2019-01-22 10.002 462,165 -2,880 0.02% 4,622,395
2019-01-23 2019-01-21 10.154 465,045 -5,039 0.02% 4,722,260
2019-01-22 2019-01-18 10.224 470,084 +5,039 0.02% 4,806,078
2018-12-20 2018-12-18 10.182 465,045 -2,880 0.02% 4,735,180
2018-12-18 2018-12-14 10.266 467,925 +720 0.02% 4,803,505
2018-12-14 2018-12-12 10.127 467,205 -10,798 0.02% 4,731,213
2018-12-10 2018-12-06 9.710 478,003 +14,398 0.02% 4,641,361
2018-12-06 2018-12-04 10.196 463,605 -7,199 0.02% 4,726,958
2018-11-28 2018-11-26 10.016 470,804 +10,078 0.02% 4,715,339
2018-11-22 2018-11-20 10.613 460,726 -2,879 0.02% 4,889,603
2018-11-19 2018-11-15 10.682 463,605 -2,880 0.02% 4,952,357
2018-11-09 2018-11-07 10.529 466,485 -7,199 0.02% 4,911,842
2018-11-08 2018-11-06 10.446 473,684 +7,199 0.02% 4,948,164
2018-11-05 2018-11-01 10.293 466,485 -5,759 0.02% 4,801,682
2018-10-29 2018-10-25 9.474 472,244 +2,160 0.02% 4,473,921
2018-10-25 2018-10-23 9.765 470,084 -7,199 0.02% 4,590,588
2018-10-22 2018-10-18 9.946 477,283 -720 0.02% 4,747,080
2018-10-19 2018-10-16 9.946 478,003 +2,880 0.02% 4,754,241
2018-10-16 2018-10-12 10.335 475,123 -16,558 0.02% 4,910,396
2018-10-12 2018-10-10 11.057 491,681 -2,879 0.02% 5,436,683
2018-10-10 2018-10-08 10.793 494,560 -2,880 0.02% 5,337,987
2018-10-03 2018-09-28 10.780 497,440 -7,199 0.02% 5,362,162
2018-09-21 2018-09-19 10.516 504,639 -25,196 0.02% 5,306,574
2018-09-20 2018-09-18 10.349 529,835 -11,518 0.02% 5,483,205
2018-09-18 2018-09-14 9.835 541,353 -2,159 0.02% 5,324,163
2018-09-14 2018-09-12 9.543 543,512 -2,880 0.02% 5,186,847
2018-09-11 2018-09-07 9.293 546,392 -720 0.02% 5,077,711
2018-08-24 2018-08-22 9.099 547,112 -14,397 0.02% 4,978,002
2018-08-23 2018-08-21 9.113 561,509 -10,799 0.02% 5,116,796
2018-08-17 2018-08-15 9.404 572,308 -720 0.02% 5,382,153
2018-08-10 2018-08-08 9.446 573,028 -6,479 0.02% 5,412,804
2018-08-09 2018-08-07 9.251 579,507 +3,600 0.02% 5,361,304
2018-08-03 2018-08-01 9.515 575,907 -14,398 0.02% 5,479,999
2018-07-31 2018-07-27 9.307 590,305 -14,397 0.02% 5,494,002
2018-07-26 2018-07-24 9.363 604,702 -23,757 0.02% 5,661,595
2018-07-24 2018-07-20 7.974 628,459 +3,600 0.02% 5,011,023
2018-07-11 2018-07-09 8.029 624,859 -3,600 0.02% 5,017,038
2018-07-09 2018-07-05 8.337 628,459 +14,837 0.02% 5,239,474
2018-07-06 2018-07-04 8.209 613,622 -21,087 0.02% 5,037,208
2018-07-05 2018-07-03 8.266 634,709 -703 0.02% 5,246,430
2018-06-26 2018-06-22 8.650 635,412 -1,406 0.02% 5,496,321
2018-06-11 2018-06-07 9.176 636,818 -3,514 0.02% 5,843,703
2018-05-25 2018-05-23 8.892 640,332 -3,515 0.02% 5,693,749
2018-05-11 2018-05-09 8.863 643,847 -56,231 0.02% 5,706,684
2018-05-04 2018-05-02 9.105 700,078 -21,789 0.02% 6,374,403
2018-05-03 2018-04-30 8.977 721,867 -703 0.02% 6,480,368
2018-04-16 2018-04-12 8.109 722,570 +703 0.02% 5,859,599
2018-04-13 2018-04-11 8.095 721,867 -703 0.02% 5,843,628
2018-04-12 2018-04-10 8.067 722,570 -2,812 0.02% 5,828,759
2018-04-06 2018-04-03 8.095 725,382 -4,920 0.02% 5,872,083
2018-03-20 2018-03-16 7.868 730,302 +2,109 0.02% 5,745,671
2018-03-15 2018-03-13 8.010 728,193 -2,109 0.02% 5,832,678
2018-03-06 2018-03-02 7.882 730,302 +703 0.02% 5,756,061
2018-02-27 2018-02-23 8.095 729,599 -703 0.02% 5,906,220
2018-02-14 2018-02-12 7.882 730,302 -1,406 0.02% 5,756,061
2018-02-13 2018-02-09 7.910 731,708 +703 0.02% 5,787,963
2018-02-12 2018-02-08 8.152 731,005 +5,623 0.02% 5,959,202
2018-02-09 2018-02-07 8.181 725,382 -2,811 0.02% 5,934,003
2018-02-07 2018-02-05 8.494 728,193 +14,058 0.02% 6,184,918
2018-02-05 2018-02-01 8.536 714,135 -3,515 0.02% 6,095,996
2018-01-29 2018-01-25 8.721 717,650 +5,623 0.02% 6,258,731
2018-01-26 2018-01-24 8.750 712,027 -4,920 0.02% 6,229,952
2018-01-24 2018-01-22 8.778 716,947 -3,514 0.02% 6,293,400
2018-01-23 2018-01-19 8.792 720,461 -5,624 0.02% 6,334,496
2018-01-22 2018-01-18 8.750 726,085 -9,840 0.02% 6,352,954
2018-01-17 2018-01-15 8.351 735,925 +2,109 0.02% 6,145,890
2018-01-12 2018-01-10 8.394 733,816 +4,920 0.02% 6,159,597
2018-01-10 2018-01-08 8.550 728,896 -703 0.02% 6,232,369
2017-12-29 2017-12-27 8.223 729,599 -703 0.02% 5,999,640
2017-12-13 2017-12-11 8.195 730,302 -7,029 0.02% 5,984,641
2017-12-11 2017-12-07 8.067 737,331 -4,920 0.02% 5,947,832
2017-12-01 2017-11-29 8.266 742,251 -23,898 0.03% 6,135,360
2017-11-30 2017-11-28 8.309 766,149 -3,515 0.03% 6,365,598
2017-11-29 2017-11-27 8.408 769,664 -3,514 0.03% 6,471,453
2017-11-28 2017-11-24 8.451 773,178 +7,029 0.03% 6,533,999
2017-11-24 2017-11-22 8.451 766,149 +7,029 0.03% 6,474,598
2017-11-22 2017-11-20 8.209 759,120 +14,057 0.03% 6,231,597
2017-11-20 2017-11-16 8.380 745,063 +26,710 0.03% 6,243,404
2017-11-17 2017-11-15 8.337 718,353 +3,515 0.02% 5,988,922
2017-11-15 2017-11-13 8.550 714,838 -9,138 0.02% 6,112,167
2017-11-14 2017-11-10 8.622 723,976 +7,029 0.02% 6,241,801
2017-11-13 2017-11-09 8.636 716,947 -3,514 0.02% 6,191,400
2017-11-06 2017-11-02 8.849 720,461 +14,057 0.02% 6,375,496
2017-11-02 2017-10-31 8.920 706,404 -3,514 0.02% 6,301,353
2017-11-01 2017-10-30 9.091 709,918 +9,840 0.02% 6,453,899
2017-10-25 2017-10-23 9.304 700,078 -703 0.02% 6,513,843
2017-10-24 2017-10-20 9.418 700,781 -14,057 0.02% 6,600,144
2017-10-23 2017-10-19 9.304 714,838 -10,544 0.02% 6,651,177
2017-10-20 2017-10-18 9.475 725,382 +7,029 0.02% 6,873,123
2017-10-18 2017-10-16 9.689 718,353 -7,732 0.02% 6,959,822
2017-10-17 2017-10-13 9.617 726,085 -14,057 0.02% 6,983,084
2017-10-13 2017-10-11 9.319 740,142 +3,514 0.03% 6,897,147
2017-10-12 2017-10-10 9.319 736,628 +2,812 0.02% 6,864,401
2017-10-10 2017-10-06 9.390 733,816 -703 0.02% 6,890,397
2017-10-09 2017-10-04 9.390 734,519 +12,652 0.02% 6,896,998
2017-10-06 2017-10-03 9.290 721,867 +7,029 0.02% 6,706,308
2017-10-04 2017-09-29 9.191 714,838 -7,029 0.02% 6,569,817
2017-10-03 2017-09-28 9.191 721,867 -7,029 0.02% 6,634,418
2017-09-25 2017-09-21 9.233 728,896 +7,029 0.02% 6,730,129
2017-09-21 2017-09-19 9.319 721,867 +14,058 0.02% 6,726,848
2017-09-18 2017-09-14 9.461 707,809 -2,109 0.02% 6,696,546
2017-09-15 2017-09-13 9.276 709,918 +703 0.02% 6,585,199
2017-09-13 2017-09-11 9.319 709,215 -7,029 0.02% 6,608,948
2017-09-11 2017-09-07 9.105 716,244 +703 0.02% 6,521,599
2017-09-06 2017-09-04 9.048 715,541 -7,732 0.02% 6,474,478
2017-09-05 2017-09-01 9.105 723,273 -19,681 0.02% 6,585,600
2017-09-04 2017-08-31 8.906 742,954 -7,029 0.03% 6,616,821
2017-09-01 2017-08-30 8.565 749,983 -3,514 0.03% 6,423,342
2017-08-31 2017-08-29 8.565 753,497 +3,514 0.03% 6,453,438
2017-08-28 2017-08-24 8.365 749,983 -703 0.03% 6,273,962
2017-08-24 2017-08-21 8.380 750,686 -2,811 0.03% 6,290,523
2017-08-21 2017-08-17 8.465 753,497 +7,029 0.03% 6,378,398
2017-08-16 2017-08-14 8.593 746,468 -8,435 0.03% 6,414,477
2017-08-15 2017-08-11 8.550 754,903 -4,920 0.03% 6,454,740
2017-08-14 2017-08-10 8.678 759,823 -37,956 0.03% 6,594,098
2017-08-04 2017-08-02 8.792 797,779 +7,029 0.03% 7,014,298
2017-08-03 2017-08-01 8.807 790,750 +7,731 0.03% 6,963,747
2017-08-02 2017-07-31 8.849 783,019 -2,811 0.03% 6,929,084
2017-08-01 2017-07-28 8.892 785,830 -19,681 0.03% 6,987,499
2017-07-28 2017-07-26 8.977 805,511 +27,413 0.03% 7,231,260
2017-07-27 2017-07-25 9.293 778,098 +11,949 0.03% 7,231,187
2017-07-26 2017-07-24 9.322 766,149 +10,607 0.03% 7,142,286
2017-07-24 2017-07-20 9.438 755,542 -6,227 0.03% 7,130,764
2017-07-21 2017-07-19 9.496 761,769 -13,837 0.03% 7,233,575
2017-07-19 2017-07-17 9.279 775,606 +6,227 0.03% 7,196,817
2017-07-18 2017-07-14 9.351 769,379 +6,919 0.03% 7,194,637
2017-07-17 2017-07-13 9.293 762,460 -4,844 0.03% 7,085,856
2017-07-13 2017-07-11 8.990 767,304 -13,837 0.03% 6,897,983
2017-07-06 2017-07-04 8.975 781,141 +16,605 0.03% 7,011,087
2017-06-26 2017-06-22 8.845 764,536 +4,843 0.03% 6,762,599
2017-06-22 2017-06-20 8.860 759,693 -6,919 0.03% 6,730,741
2017-06-21 2017-06-19 8.961 766,612 -6,919 0.03% 6,869,602
2017-06-16 2017-06-14 9.062 773,531 -2,767 0.03% 7,009,864
2017-06-15 2017-06-13 8.975 776,298 +2,767 0.03% 6,967,619
2017-06-14 2017-06-12 8.990 773,531 +8,995 0.03% 6,953,964
2017-06-09 2017-06-07 9.293 764,536 +6,919 0.03% 7,105,149
2017-06-02 2017-05-31 9.337 757,617 -27,676 0.03% 7,073,698
2017-05-31 2017-05-26 9.395 785,293 +10,379 0.03% 7,377,503
2017-05-29 2017-05-25 9.380 774,914 -81,643 0.03% 7,268,796
2017-05-26 2017-05-24 9.279 856,557 +2,076 0.03% 7,947,959
2017-05-25 2017-05-23 9.279 854,481 +27,675 0.03% 7,928,695
2017-05-24 2017-05-22 9.409 826,806 +6,919 0.03% 7,779,450
2017-05-22 2017-05-18 9.496 819,887 -1,384 0.03% 7,785,449
2017-05-19 2017-05-17 9.525 821,271 +3,460 0.03% 7,822,331
2017-05-18 2017-05-16 9.626 817,811 +3,459 0.03% 7,872,116
2017-05-17 2017-05-15 9.669 814,352 -44,973 0.03% 7,874,130
2017-05-12 2017-05-10 9.611 859,325 +7,611 0.03% 8,259,303
2017-05-11 2017-05-09 9.452 851,714 +33,211 0.03% 8,050,741
2017-05-04 2017-04-28 9.539 818,503 +51,891 0.03% 7,807,797
2017-04-28 2017-04-26 9.539 766,612 -11,070 0.03% 7,312,803
2017-04-27 2017-04-25 9.669 777,682 +4,843 0.03% 7,519,561
2017-04-25 2017-04-21 9.684 772,839 +13,838 0.03% 7,483,903
2017-04-21 2017-04-19 9.669 759,001 -2,076 0.03% 7,338,930
2017-04-20 2017-04-18 9.785 761,077 -1,383 0.03% 7,447,004
2017-04-19 2017-04-13 9.944 762,460 -3,460 0.03% 7,581,756
2017-04-10 2017-04-06 10.262 765,920 -3,459 0.03% 7,859,702
2017-04-07 2017-04-05 10.190 769,379 +69,189 0.03% 7,839,597
2017-04-05 2017-03-31 10.045 700,190 +3,459 0.02% 7,033,395
2017-03-29 2017-03-27 10.753 696,731 -7,611 0.02% 7,492,079
2017-03-27 2017-03-23 10.912 704,342 -76,107 0.02% 7,685,902
2017-03-24 2017-03-22 10.681 780,449 -69,189 0.03% 8,335,915
2017-03-22 2017-03-20 10.464 849,638 +10,378 0.03% 8,890,717
2017-03-20 2017-03-16 10.507 839,260 -69,189 0.03% 8,818,510
2017-03-17 2017-03-15 10.421 908,449 -3,459 0.03% 9,466,733
2017-03-15 2017-03-13 10.348 911,908 -6,919 0.03% 9,436,878
2017-03-09 2017-03-07 10.392 918,827 -2,768 0.03% 9,548,319
2017-03-06 2017-03-02 10.348 921,595 -4,843 0.03% 9,537,124
2017-03-03 2017-03-01 10.276 926,438 -11,070 0.03% 9,520,292
2017-02-28 2017-02-24 9.886 937,508 +6,919 0.03% 9,268,200
2017-02-21 2017-02-17 10.146 930,589 -1,384 0.03% 9,441,898
2017-02-17 2017-02-15 10.233 931,973 -66,421 0.03% 9,536,761
2017-02-15 2017-02-13 10.233 998,394 +7,611 0.03% 10,216,438
2017-02-14 2017-02-10 10.045 990,783 +1,383 0.03% 9,952,396
2017-02-13 2017-02-09 10.016 989,400 -6,918 0.03% 9,909,904
2017-02-08 2017-02-06 9.915 996,318 -692 0.03% 9,878,395
2017-02-07 2017-02-03 9.828 997,010 +6,227 0.03% 9,798,796
2017-02-03 2017-02-01 9.886 990,783 -2,076 0.03% 9,794,876
2017-02-02 2017-01-27 9.900 992,859 -10,378 0.03% 9,829,749
2017-02-01 2017-01-25 9.987 1,003,237 -6,919 0.03% 10,019,496
2017-01-26 2017-01-24 9.944 1,010,156 +5,535 0.03% 10,044,797
2017-01-25 2017-01-23 9.554 1,004,621 -1,384 0.03% 9,597,719
2017-01-20 2017-01-18 9.554 1,006,005 -7,611 0.03% 9,610,941
2017-01-10 2017-01-06 9.438 1,013,616 -77,491 0.03% 9,566,453
2017-01-09 2017-01-05 9.438 1,091,107 -10,378 0.04% 10,297,809
2017-01-06 2017-01-04 9.409 1,101,485 +6,918 0.04% 10,363,916
2017-01-05 2017-01-03 9.163 1,094,567 +6,919 0.04% 10,029,884
2016-12-22 2016-12-20 9.192 1,087,648 +3,460 0.04% 9,997,923
2016-12-19 2016-12-15 9.452 1,084,188 -3,460 0.04% 10,248,178
2016-12-13 2016-12-09 9.669 1,087,648 -2,075 0.04% 10,516,683
2016-12-12 2016-12-08 9.655 1,089,723 -6,919 0.04% 10,520,997
2016-12-09 2016-12-07 9.655 1,096,642 -6,919 0.04% 10,587,798
2016-12-07 2016-12-05 9.814 1,103,561 +5,535 0.04% 10,830,049
2016-12-06 2016-12-02 10.117 1,098,026 -6,919 0.04% 11,109,000
2016-12-02 2016-11-30 10.117 1,104,945 -24,216 0.04% 11,179,001
2016-12-01 2016-11-29 10.247 1,129,161 +10,378 0.04% 11,570,880
2016-11-30 2016-11-28 10.146 1,118,783 -8,302 0.04% 11,351,344
2016-11-28 2016-11-24 9.944 1,127,085 +27,675 0.04% 11,207,517
2016-11-24 2016-11-22 9.958 1,099,410 +13,838 0.04% 10,948,212
2016-11-23 2016-11-21 9.872 1,085,572 +55,351 0.04% 10,716,270
2016-11-16 2016-11-14 9.828 1,030,221 -1,384 0.04% 10,125,200
2016-11-15 2016-11-11 9.713 1,031,605 -2,767 0.04% 10,019,522
2016-11-14 2016-11-10 9.467 1,034,372 -4,152 0.04% 9,792,247
2016-11-11 2016-11-09 9.091 1,038,524 -2,767 0.04% 9,441,293
2016-11-08 2016-11-04 9.106 1,041,291 -11,070 0.04% 9,481,498
2016-11-07 2016-11-03 8.932 1,052,361 -27,676 0.04% 9,399,776
2016-11-01 2016-10-28 8.657 1,080,037 +2,768 0.04% 9,350,391
2016-10-28 2016-10-26 8.889 1,077,269 -35,287 0.04% 9,575,547
2016-10-27 2016-10-25 8.889 1,112,556 +3,460 0.04% 9,889,203
2016-10-24 2016-10-19 8.672 1,109,096 +27,675 0.04% 9,617,998
2016-10-20 2016-10-18 8.701 1,081,421 -10,378 0.04% 9,409,263
2016-10-19 2016-10-17 8.325 1,091,799 -83,027 0.04% 9,089,280
2016-10-18 2016-10-14 8.368 1,174,826 +19,373 0.04% 9,831,424
2016-10-13 2016-10-11 8.181 1,155,453 +692 0.04% 9,452,202
2016-10-07 2016-10-05 8.123 1,154,761 +27,676 0.04% 9,379,782
2016-09-28 2016-09-26 8.181 1,127,085 -2,768 0.04% 9,220,138
2016-09-23 2016-09-21 8.181 1,129,853 -6,919 0.04% 9,242,781
2016-09-22 2016-09-20 8.152 1,136,772 +6,919 0.04% 9,266,522
2016-09-21 2016-09-19 8.209 1,129,853 -76,108 0.04% 9,275,441
2016-09-20 2016-09-15 8.152 1,205,961 +6,919 0.04% 9,830,524
2016-09-19 2016-09-14 8.123 1,199,042 +1,384 0.04% 9,739,463
2016-09-13 2016-09-09 8.470 1,197,658 +6,919 0.04% 10,143,661
2016-09-09 2016-09-07 8.441 1,190,739 -7,611 0.04% 10,050,640
2016-09-07 2016-09-05 8.238 1,198,350 -2,075 0.04% 9,872,402
2016-09-06 2016-09-02 8.152 1,200,425 +69,188 0.04% 9,785,397
2016-09-05 2016-09-01 8.094 1,131,237 -3,459 0.04% 9,156,003
2016-09-02 2016-08-31 8.311 1,134,696 +7,611 0.04% 9,429,999
2016-08-29 2016-08-25 8.470 1,127,085 -12,454 0.04% 9,545,937
2016-08-26 2016-08-24 8.484 1,139,539 +6,919 0.04% 9,667,888
2016-08-25 2016-08-23 8.585 1,132,620 +2,075 0.04% 9,723,777
2016-08-24 2016-08-22 8.802 1,130,545 +13,146 0.04% 9,951,062
2016-08-23 2016-08-19 8.889 1,117,399 +3,460 0.04% 9,932,251
2016-08-18 2016-08-16 9.048 1,113,939 -3,460 0.04% 10,078,596
2016-08-11 2016-08-09 9.120 1,117,399 +3,460 0.04% 10,190,651
2016-08-10 2016-08-08 8.788 1,113,939 -4,844 0.04% 9,788,796
2016-08-09 2016-08-05 8.397 1,118,783 -12,454 0.04% 9,394,773
2016-08-08 2016-08-04 8.282 1,131,237 +12,454 0.04% 9,368,553
2016-08-03 2016-07-29 8.588 1,118,783 +19,180 0.04% 9,607,999
2016-07-20 2016-07-18 8.764 1,099,603 -136,005 0.04% 9,637,323
2016-07-19 2016-07-15 8.676 1,235,608 -11,560 0.04% 10,720,300
2016-07-14 2016-07-12 8.485 1,247,168 -34,002 0.04% 10,582,176
2016-07-13 2016-07-11 8.397 1,281,170 -13,600 0.04% 10,757,642
2016-07-12 2016-07-08 8.309 1,294,770 +4,760 0.05% 10,757,598
2016-07-11 2016-07-07 8.323 1,290,010 -27,201 0.05% 10,737,019
2016-07-07 2016-07-05 8.456 1,317,211 +8,840 0.05% 11,137,749
2016-07-06 2016-07-04 8.514 1,308,371 -68,002 0.05% 11,139,962
2016-07-05 2016-06-30 8.470 1,376,373 +6,800 0.05% 11,658,236
2016-06-30 2016-06-28 8.147 1,369,573 +4,760 0.05% 11,157,558
2016-06-29 2016-06-27 8.323 1,364,813 +17,001 0.05% 11,359,620
2016-06-28 2016-06-24 8.382 1,347,812 +17,000 0.05% 11,297,397
2016-06-27 2016-06-23 8.603 1,330,812 -20,400 0.05% 11,448,453
2016-06-24 2016-06-22 8.603 1,351,212 +20,400 0.05% 11,623,946
2016-06-23 2016-06-21 8.529 1,330,812 +23,801 0.05% 11,350,603
2016-06-22 2016-06-20 8.456 1,307,011 +17,001 0.05% 11,051,502
2016-06-21 2016-06-17 8.338 1,290,010 +34,001 0.05% 10,755,989
2016-06-16 2016-06-14 8.147 1,256,009 -27,201 0.04% 10,232,382
2016-06-14 2016-06-10 8.544 1,283,210 -20,401 0.04% 10,963,471
2016-06-13 2016-06-08 8.970 1,303,611 -5,440 0.05% 11,693,703
2016-06-10 2016-06-07 9.029 1,309,051 -680 0.05% 11,819,501
2016-05-27 2016-05-25 8.632 1,309,731 -16,320 0.05% 11,305,621
2016-05-25 2016-05-23 8.411 1,326,051 +17,000 0.05% 11,153,996
2016-05-24 2016-05-20 8.367 1,309,051 -20,401 0.05% 10,953,251
2016-05-23 2016-05-19 8.426 1,329,452 -48,282 0.05% 11,202,153
2016-05-19 2016-05-17 8.779 1,377,734 -3,400 0.05% 12,095,224
2016-05-17 2016-05-13 8.470 1,381,134 +23,801 0.05% 11,698,563
2016-05-12 2016-05-10 8.456 1,357,333 -2,040 0.05% 11,477,002
2016-05-11 2016-05-09 8.426 1,359,373 +23,801 0.05% 11,454,272
2016-05-10 2016-05-06 8.632 1,335,572 +6,800 0.05% 11,528,681
2016-05-05 2016-05-03 8.853 1,328,772 +40,802 0.05% 11,763,084
2016-05-04 2016-04-29 9.088 1,287,970 +27,201 0.05% 11,704,920
2016-04-27 2016-04-25 9.132 1,260,769 +34,681 0.04% 11,513,340
2016-04-26 2016-04-22 9.411 1,226,088 +6,801 0.04% 11,539,204
2016-04-25 2016-04-21 9.676 1,219,287 +10,880 0.04% 11,797,937
2016-04-22 2016-04-20 9.661 1,208,407 +1,360 0.04% 11,674,891
2016-04-21 2016-04-19 9.691 1,207,047 +9,520 0.04% 11,697,251
2016-04-20 2016-04-18 9.544 1,197,527 +6,801 0.04% 11,428,895
2016-04-19 2016-04-15 9.706 1,190,726 +17,000 0.04% 11,556,598
2016-04-18 2016-04-14 9.676 1,173,726 -27,201 0.04% 11,357,084
2016-04-15 2016-04-13 9.676 1,200,927 -19,040 0.04% 11,620,284
2016-04-14 2016-04-12 9.029 1,219,967 -4,081 0.04% 11,015,157
2016-04-12 2016-04-08 8.676 1,224,048 -6,800 0.04% 10,620,004
2016-04-11 2016-04-07 8.514 1,230,848 +6,800 0.04% 10,479,902
2016-04-08 2016-04-06 8.485 1,224,048 +680 0.04% 10,386,004
2016-04-07 2016-04-05 8.500 1,223,368 +1,361 0.04% 10,398,224
2016-04-06 2016-04-01 8.691 1,222,007 -54,403 0.04% 10,620,266
2016-04-05 2016-03-31 8.661 1,276,410 +64,603 0.04% 11,055,534
2016-04-01 2016-03-30 8.382 1,211,807 -10,200 0.04% 10,157,400
2016-03-31 2016-03-29 8.411 1,222,007 -8,161 0.04% 10,278,836
2016-03-30 2016-03-24 8.147 1,230,168 -680 0.04% 10,021,862
2016-03-29 2016-03-23 8.264 1,230,848 -4,760 0.04% 10,172,202
2016-03-24 2016-03-22 8.294 1,235,608 -32,641 0.04% 10,247,880
2016-03-23 2016-03-21 8.382 1,268,249 -18,361 0.04% 10,630,498
2016-03-21 2016-03-17 8.250 1,286,610 -20,401 0.04% 10,614,120
2016-03-18 2016-03-16 7.867 1,307,011 -3,400 0.05% 10,282,702
2016-03-16 2016-03-14 8.264 1,310,411 +23,801 0.05% 10,829,741
2016-03-15 2016-03-11 8.220 1,286,610 -12,240 0.04% 10,576,280
2016-03-14 2016-03-10 7.809 1,298,850 -27,201 0.05% 10,142,097
2016-03-11 2016-03-09 7.897 1,326,051 -6,801 0.05% 10,471,496
2016-03-10 2016-03-08 7.853 1,332,852 +29,921 0.05% 10,466,402
2016-03-09 2016-03-07 7.911 1,302,931 -19,040 0.05% 10,308,083
2016-03-08 2016-03-04 7.750 1,321,971 -6,121 0.05% 10,244,877
2016-03-07 2016-03-03 7.706 1,328,092 +54,403 0.05% 10,233,723
2016-03-04 2016-03-02 7.750 1,273,689 -25,841 0.04% 9,870,706
2016-03-03 2016-03-01 7.500 1,299,530 -4,081 0.05% 9,746,097
2016-03-01 2016-02-26 7.353 1,303,611 +6,121 0.05% 9,585,003
2016-02-29 2016-02-25 7.294 1,297,490 +6,800 0.05% 9,463,677
2016-02-26 2016-02-24 7.661 1,290,690 +12,240 0.05% 9,888,579
2016-02-25 2016-02-23 7.823 1,278,450 +6,801 0.04% 10,001,603
2016-02-23 2016-02-19 7.794 1,271,649 +21,760 0.04% 9,910,997
2016-02-22 2016-02-18 7.941 1,249,889 -10,880 0.04% 9,925,204
2016-02-19 2016-02-17 7.411 1,260,769 -9,520 0.04% 9,344,160
2016-02-18 2016-02-16 7.353 1,270,289 +6,800 0.04% 9,339,998
2016-02-12 2016-02-05 7.411 1,263,489 -6,800 0.04% 9,364,320
2016-02-05 2016-02-03 7.353 1,270,289 -4,080 0.04% 9,339,998
2016-02-04 2016-02-02 7.559 1,274,369 +14,280 0.04% 9,632,356
2016-02-02 2016-01-29 8.147 1,260,089 -95,204 0.04% 10,265,621
2016-02-01 2016-01-28 7.588 1,355,293 -127,165 0.05% 10,283,883
2016-01-29 2016-01-27 7.103 1,482,458 +30,602 0.05% 10,529,403
2016-01-28 2016-01-26 6.809 1,451,856 -680 0.05% 9,885,047
2016-01-27 2016-01-25 7.176 1,452,536 +12,920 0.05% 10,423,677
2016-01-26 2016-01-22 6.764 1,439,616 +19,041 0.05% 9,738,201
2016-01-25 2016-01-21 6.220 1,420,575 +2,720 0.05% 8,836,469
2016-01-22 2016-01-20 6.676 1,417,855 -99,964 0.05% 9,465,900
2016-01-21 2016-01-19 7.279 1,517,819 +17,001 0.05% 11,048,400
2016-01-20 2016-01-18 7.014 1,500,818 -6,801 0.05% 10,527,388
2016-01-19 2016-01-15 6.956 1,507,619 +23,121 0.05% 10,486,413
2016-01-15 2016-01-13 7.367 1,484,498 +17,001 0.05% 10,936,833
2016-01-14 2016-01-12 7.338 1,467,497 +17,001 0.05% 10,768,420
2016-01-13 2016-01-11 7.470 1,450,496 +10,200 0.05% 10,835,638
2016-01-12 2016-01-08 7.794 1,440,296 +19,041 0.05% 11,225,401
2016-01-11 2016-01-07 7.500 1,421,255 +27,201 0.05% 10,658,999
2016-01-08 2016-01-06 8.014 1,394,054 +4,080 0.05% 11,172,499
2016-01-07 2016-01-05 7.985 1,389,974 +19,041 0.05% 11,098,920
2016-01-06 2016-01-04 8.235 1,370,933 -1,360 0.05% 11,289,598
2016-01-05 2015-12-31 8.661 1,372,293 +3,400 0.05% 11,886,017
2016-01-04 2015-12-29 8.764 1,368,893 +6,800 0.05% 11,997,479
2015-12-30 2015-12-28 8.779 1,362,093 -97,244 0.05% 11,957,911
2015-12-29 2015-12-24 8.911 1,459,337 +61,203 0.05% 13,004,763
2015-12-23 2015-12-21 8.970 1,398,134 +4,080 0.05% 12,541,597
2015-12-21 2015-12-17 8.838 1,394,054 -51,682 0.05% 12,320,499
2015-12-18 2015-12-16 8.514 1,445,736 +21,081 0.05% 12,309,539
2015-12-17 2015-12-15 8.426 1,424,655 +13,600 0.05% 12,004,347
2015-12-16 2015-12-14 8.558 1,411,055 -10,200 0.05% 12,076,502
2015-12-15 2015-12-11 8.485 1,421,255 +4,760 0.05% 12,059,298
2015-12-14 2015-12-10 8.808 1,416,495 +29,241 0.05% 12,477,170
2015-12-11 2015-12-09 9.294 1,387,254 -3,400 0.05% 12,892,801
2015-12-10 2015-12-08 9.426 1,390,654 -29,921 0.05% 13,108,450
2015-12-09 2015-12-07 9.456 1,420,575 +21,761 0.05% 13,432,268
2015-12-08 2015-12-04 9.441 1,398,814 +8,160 0.05% 13,205,937
2015-12-07 2015-12-03 9.617 1,390,654 +85,003 0.05% 13,374,300
2015-12-04 2015-12-02 9.808 1,305,651 -12,240 0.05% 12,806,403
2015-12-03 2015-12-01 9.647 1,317,891 -26,521 0.05% 12,713,278
2015-12-01 2015-11-27 9.632 1,344,412 +40,121 0.05% 12,949,348
2015-11-27 2015-11-25 9.794 1,304,291 +5,441 0.05% 12,773,883
2015-11-26 2015-11-24 9.853 1,298,850 -1,360 0.05% 12,796,996
2015-11-25 2015-11-23 10.088 1,300,210 +12,240 0.05% 13,116,315
2015-11-24 2015-11-20 10.176 1,287,970 +2,040 0.05% 13,106,480
2015-11-23 2015-11-19 9.970 1,285,930 -17,001 0.04% 12,820,981
2015-11-20 2015-11-18 9.764 1,302,931 -15,640 0.05% 12,722,244
2015-11-19 2015-11-17 9.676 1,318,571 +39,441 0.05% 12,758,618
2015-11-18 2015-11-16 9.588 1,279,130 -4,760 0.04% 12,264,123
2015-11-17 2015-11-13 9.853 1,283,890 +21,761 0.04% 12,649,601
2015-11-16 2015-11-12 10.147 1,262,129 +17,001 0.04% 12,806,400
2015-11-13 2015-11-11 10.191 1,245,128 +17,000 0.04% 12,688,826
2015-11-12 2015-11-10 10.367 1,228,128 -10,880 0.04% 12,732,303
2015-11-11 2015-11-09 10.529 1,239,008 -1,360 0.04% 13,045,519
2015-11-10 2015-11-06 10.691 1,240,368 +220,328 0.04% 13,260,478
2015-11-09 2015-11-05 10.779 1,020,040 +8,841 0.04% 10,995,004
2015-11-06 2015-11-04 10.603 1,011,199 -136,006 0.04% 10,721,267
2015-11-05 2015-11-03 10.411 1,147,205 +17,001 0.04% 11,943,965
2015-11-04 2015-11-02 10.617 1,130,204 +6,120 0.04% 11,999,641
2015-11-03 2015-10-30 10.853 1,124,084 -17,680 0.04% 12,199,144
2015-11-02 2015-10-29 10.794 1,141,764 -12,921 0.04% 12,323,856
2015-10-30 2015-10-28 10.838 1,154,685 +17,681 0.04% 12,514,262
2015-10-29 2015-10-27 11.029 1,137,004 -1,360 0.04% 12,539,998
2015-10-28 2015-10-26 11.088 1,138,364 +680 0.04% 12,621,958
2015-10-27 2015-10-23 11.073 1,137,684 +34,001 0.04% 12,597,688
2015-10-26 2015-10-22 11.176 1,103,683 +20,401 0.04% 12,334,802
2015-10-23 2015-10-20 11.338 1,083,282 -48,282 0.04% 12,282,029
2015-10-22 2015-10-19 11.176 1,131,564 +38,762 0.04% 12,646,401
2015-10-20 2015-10-16 11.323 1,092,802 -37,402 0.04% 12,373,895
2015-10-19 2015-10-15 11.176 1,130,204 -52,362 0.04% 12,631,201
2015-10-16 2015-10-14 11.103 1,182,566 -680 0.04% 13,129,451
2015-10-15 2015-10-13 11.132 1,183,246 +3,400 0.04% 13,171,801
2015-10-14 2015-10-12 11.132 1,179,846 -4,080 0.04% 13,133,952
2015-10-13 2015-10-09 11.029 1,183,926 -18,361 0.04% 13,057,500
2015-10-12 2015-10-08 10.941 1,202,287 -12,920 0.04% 13,153,923
2015-10-09 2015-10-07 10.941 1,215,207 -42,162 0.04% 13,295,278
2015-10-08 2015-10-06 10.470 1,257,369 +37,402 0.04% 13,164,882
2015-10-07 2015-10-05 10.661 1,219,967 -12,241 0.04% 13,006,496
2015-10-06 2015-10-02 10.617 1,232,208 +21,081 0.04% 13,082,642
2015-10-05 2015-09-30 10.338 1,211,127 -8,840 0.04% 12,520,430
2015-10-02 2015-09-29 10.176 1,219,967 +4,760 0.04% 12,414,476
2015-09-30 2015-09-25 10.470 1,215,207 -2,720 0.04% 12,723,438
2015-09-29 2015-09-24 10.397 1,217,927 +20,400 0.04% 12,662,367
2015-09-25 2015-09-23 10.514 1,197,527 +12,921 0.04% 12,591,155
2015-09-24 2015-09-22 10.779 1,184,606 +35,361 0.04% 12,768,860
2015-09-23 2015-09-21 11.088 1,149,245 -10,880 0.04% 12,742,604
2015-09-15 2015-09-11 10.514 1,160,125 +13,600 0.04% 12,197,899
2015-09-14 2015-09-10 10.794 1,146,525 -34,001 0.04% 12,375,245
2015-09-11 2015-09-09 10.617 1,180,526 -14,280 0.04% 12,533,922
2015-09-10 2015-09-08 10.220 1,194,806 -2,721 0.04% 12,211,146
2015-09-09 2015-09-07 9.853 1,197,527 -71,402 0.04% 11,798,705
2015-09-08 2015-09-04 9.882 1,268,929 +4,760 0.04% 12,539,517
2015-09-07 2015-09-02 10.044 1,264,169 -8,840 0.04% 12,696,969
2015-09-04 2015-09-01 9.735 1,273,009 +12,240 0.04% 12,392,636
2015-09-02 2015-08-31 10.220 1,260,769 +17,001 0.04% 12,885,300
2015-09-01 2015-08-28 10.661 1,243,768 -28,561 0.04% 13,260,247
2015-08-31 2015-08-27 10.676 1,272,329 -13,601 0.04% 13,583,456
2015-08-28 2015-08-26 9.706 1,285,930 +16,321 0.04% 12,480,601
2015-08-27 2015-08-25 9.661 1,269,609 +51,002 0.04% 12,266,187
2015-08-26 2015-08-24 9.750 1,218,607 +12,240 0.04% 11,880,957
2015-08-25 2015-08-21 10.558 1,206,367 +8,160 0.04% 12,737,322
2015-08-24 2015-08-20 11.044 1,198,207 -66,642 0.04% 13,232,625
2015-08-21 2015-08-19 11.382 1,264,849 +14,280 0.04% 14,396,399
2015-08-20 2015-08-18 11.588 1,250,569 -8,840 0.04% 14,491,325
2015-08-19 2015-08-17 11.779 1,259,409 -6,800 0.04% 14,834,521
2015-08-18 2015-08-14 11.852 1,266,209 -37,402 0.04% 15,007,718
2015-08-17 2015-08-13 11.897 1,303,611 -27,201 0.05% 15,508,534
2015-08-14 2015-08-12 11.647 1,330,812 -44,881 0.05% 15,499,444
2015-08-13 2015-08-11 11.500 1,375,693 -16,321 0.05% 15,819,855
2015-08-12 2015-08-10 11.779 1,392,014 -26,521 0.05% 16,396,469
2015-08-11 2015-08-07 11.088 1,418,535 +102,684 0.05% 15,728,439
2015-08-10 2015-08-06 10.720 1,315,851 +61,202 0.05% 14,106,149
2015-08-07 2015-08-05 10.205 1,254,649 -14,280 0.04% 12,804,303
2015-08-06 2015-08-04 9.867 1,268,929 +680 0.04% 12,520,857
2015-08-05 2015-08-03 9.838 1,268,249 -3,400 0.04% 12,476,848
2015-08-04 2015-07-31 9.735 1,271,649 +3,400 0.04% 12,379,396
2015-08-03 2015-07-30 9.808 1,268,249 -6,801 0.04% 12,439,548
2015-07-31 2015-07-29 10.044 1,275,050 +4,081 0.04% 12,806,255
2015-07-30 2015-07-28 9.941 1,270,969 +40,121 0.04% 12,634,436
2015-07-29 2015-07-27 10.000 1,230,848 +5,440 0.04% 12,308,002
2015-07-28 2015-07-24 10.735 1,225,408 +2,721 0.04% 13,154,604
2015-07-27 2015-07-23 11.161 1,222,687 -5,441 0.04% 13,646,815
2015-07-24 2015-07-22 11.029 1,228,128 +12,921 0.04% 13,545,003
2015-07-23 2015-07-21 11.426 1,215,207 -17,001 0.04% 13,884,988
2015-07-22 2015-07-20 10.897 1,232,208 +9,521 0.04% 13,426,922
2015-07-21 2015-07-17 10.867 1,222,687 +36,721 0.04% 13,287,215
2015-07-20 2015-07-16 10.676 1,185,966 +44,882 0.04% 12,661,439
2015-07-17 2015-07-15 10.573 1,141,084 +2,720 0.04% 12,064,817
2015-07-16 2015-07-14 11.014 1,138,364 +2,040 0.04% 12,538,258
2015-07-15 2015-07-13 11.382 1,136,324 -66,643 0.04% 12,933,539
2015-07-14 2015-07-10 11.029 1,202,967 -33,321 0.04% 13,267,503
2015-07-13 2015-07-09 10.470 1,236,288 -30,601 0.04% 12,944,160
2015-07-10 2015-07-08 9.426 1,266,889 +71,403 0.04% 11,941,828
2015-07-09 2015-07-07 9.882 1,195,486 -14,961 0.04% 11,813,756
2015-07-08 2015-07-06 10.514 1,210,447 +8,160 0.04% 12,727,000
2015-07-07 2015-07-03 11.279 1,202,287 +2,720 0.04% 13,560,564
2015-07-06 2015-07-02 11.882 1,199,567 +95,884 0.04% 14,253,125
2015-07-03 2015-06-30 12.308 1,103,683 +29,921 0.04% 13,584,512
2015-07-02 2015-06-29 11.911 1,073,762 -4,080 0.04% 12,789,904
2015-06-30 2015-06-26 12.264 1,077,842 +38,082 0.04% 13,218,902
2015-06-29 2015-06-25 12.602 1,039,760 +3,400 0.04% 13,103,525
2015-06-26 2015-06-24 12.941 1,036,360 -35,362 0.04% 13,411,197
2015-06-24 2015-06-22 12.455 1,071,722 -8,840 0.04% 13,348,725
2015-06-23 2015-06-19 12.500 1,080,562 +112,884 0.04% 13,506,500
2015-06-22 2015-06-18 12.838 967,678 +6,801 0.03% 12,422,795
2015-06-19 2015-06-17 13.220 960,877 +6,800 0.03% 12,702,866
2015-06-18 2015-06-16 12.823 954,077 -12,241 0.03% 12,234,159
2015-06-17 2015-06-15 13.573 966,318 +6,801 0.03% 13,115,836
2015-06-16 2015-06-12 14.352 959,517 -17,001 0.03% 13,771,356
2015-06-15 2015-06-11 13.808 976,518 -6,120 0.03% 13,484,041
2015-06-12 2015-06-10 13.617 982,638 +36,721 0.03% 13,380,698
2015-06-11 2015-06-09 14.132 945,917 +62,563 0.03% 13,367,514
2015-06-10 2015-06-08 14.970 883,354 +30,601 0.03% 13,223,815
2015-06-09 2015-06-05 15.382 852,753 -14,281 0.03% 13,116,838
2015-06-08 2015-06-04 15.176 867,034 +680 0.03% 13,158,005
2015-06-05 2015-06-03 15.264 866,354 -48,282 0.03% 13,224,125
2015-06-04 2015-06-02 14.764 914,636 -75,482 0.03% 13,503,807
2015-06-03 2015-06-01 15.029 990,118 -80,924 0.03% 14,880,313
2015-06-02 2015-05-29 14.882 1,071,042 +38,762 0.04% 15,938,987
2015-06-01 2015-05-28 15.179 1,032,280 +25,685 0.04% 15,668,770
2015-05-29 2015-05-27 15.803 1,006,595 +8,753 0.04% 15,906,803
2015-05-28 2015-05-26 15.892 997,842 +9,426 0.04% 15,857,403
2015-05-26 2015-05-21 15.149 988,416 +3,367 0.03% 14,973,607
2015-05-22 2015-05-20 15.387 985,049 +23,566 0.03% 15,156,680
2015-05-21 2015-05-19 15.387 961,483 -19,526 0.03% 14,794,076
2015-05-20 2015-05-18 14.941 981,009 +4,040 0.03% 14,657,418
2015-05-19 2015-05-15 14.852 976,969 -674 0.03% 14,509,995
2015-05-18 2015-05-14 14.510 977,643 +7,407 0.03% 14,186,046
2015-05-15 2015-05-13 14.837 970,236 +673 0.03% 14,395,587
2015-05-14 2015-05-12 14.704 969,563 +37,705 0.03% 14,256,001
2015-05-12 2015-05-08 15.090 931,858 -50,498 0.03% 14,061,445
2015-05-11 2015-05-07 13.902 982,356 +28,952 0.03% 13,656,243
2015-05-08 2015-05-06 14.570 953,404 +22,893 0.03% 13,890,967
2015-05-07 2015-05-05 15.624 930,511 +49,825 0.03% 14,538,639
2015-05-06 2015-05-04 16.100 880,686 -2,694 0.03% 14,178,715
2015-05-05 2015-04-30 16.218 883,380 +1,347 0.03% 14,327,047
2015-05-04 2015-04-29 16.248 882,033 +48,478 0.03% 14,331,401
2015-04-30 2015-04-28 17.139 833,555 +23,566 0.03% 14,286,524
2015-04-29 2015-04-27 17.050 809,989 -92,243 0.03% 13,810,440
2015-04-28 2015-04-24 15.832 902,232 -32,319 0.03% 14,284,397
2015-04-27 2015-04-23 15.921 934,551 -159,574 0.03% 14,879,361
2015-04-24 2015-04-22 15.743 1,094,125 +72,044 0.04% 17,225,003
2015-04-23 2015-04-21 15.298 1,022,081 +115,136 0.04% 15,635,401
2015-04-22 2015-04-20 17.080 906,945 -8,080 0.03% 15,490,495
2015-04-21 2015-04-17 17.674 915,025 -10,100 0.03% 16,172,100
2015-04-20 2015-04-16 16.813 925,125 +5,387 0.03% 15,553,686
2015-04-17 2015-04-15 17.020 919,738 +43,092 0.03% 15,654,357
2015-04-16 2015-04-14 16.664 876,646 -18,853 0.03% 14,608,432
2015-04-15 2015-04-13 16.397 895,499 -17,506 0.03% 14,683,199
2015-04-14 2015-04-10 14.852 913,005 -3,367 0.03% 13,559,999
2015-04-13 2015-04-09 14.837 916,372 -10,773 0.03% 13,596,396
2015-04-10 2015-04-08 14.347 927,145 -75,410 0.03% 13,301,827
2015-04-09 2015-04-02 12.981 1,002,555 -11,446 0.04% 13,013,860
2015-04-08 2015-04-01 12.743 1,014,001 +41,072 0.04% 12,921,477
2015-04-02 2015-03-31 11.793 972,929 -12,793 0.03% 11,473,295
2015-04-01 2015-03-30 12.045 985,722 -115,136 0.03% 11,873,036
2015-03-31 2015-03-27 10.070 1,100,858 -43,765 0.04% 11,085,301
2015-03-30 2015-03-26 9.995 1,144,623 +6,733 0.04% 11,441,001
2015-03-27 2015-03-25 10.233 1,137,890 +8,080 0.04% 11,644,102
2015-03-26 2015-03-24 10.352 1,129,810 +36,358 0.04% 11,695,659
2015-03-25 2015-03-23 10.144 1,093,452 +22,220 0.04% 11,091,925
2015-03-24 2015-03-20 9.639 1,071,232 +5,386 0.04% 10,325,586
2015-03-23 2015-03-19 9.832 1,065,846 -488,821 0.04% 10,479,461
2015-03-20 2015-03-18 9.268 1,554,667 +3,366 0.05% 14,408,158
2015-03-19 2015-03-17 9.268 1,551,301 +6,733 0.05% 14,376,963
2015-03-18 2015-03-16 9.060 1,544,568 -8,753 0.05% 13,993,404
2015-03-17 2015-03-13 8.956 1,553,321 +6,733 0.05% 13,911,214
2015-03-13 2015-03-11 8.733 1,546,588 +6,060 0.05% 13,506,364
2015-03-11 2015-03-09 9.060 1,540,528 -673 0.05% 13,956,802
2015-03-10 2015-03-06 9.075 1,541,201 +6,733 0.05% 13,985,789
2015-03-09 2015-03-05 9.000 1,534,468 +13,466 0.05% 13,810,740
2015-03-06 2015-03-04 9.030 1,521,002 +7,407 0.05% 13,734,722
2015-03-05 2015-03-03 9.149 1,513,595 -13,467 0.05% 13,847,676
2015-03-04 2015-03-02 9.357 1,527,062 -45,785 0.05% 14,288,404
2015-03-03 2015-02-27 9.357 1,572,847 -167,653 0.06% 14,716,805
2015-03-02 2015-02-26 9.327 1,740,500 +59,251 0.06% 16,233,799
2015-02-27 2015-02-25 9.075 1,681,249 -16,159 0.06% 15,256,670
2015-02-26 2015-02-24 9.000 1,697,408 +30,972 0.06% 15,277,256
2015-02-24 2015-02-18 8.985 1,666,436 -51,845 0.06% 14,973,748
2015-02-23 2015-02-16 8.778 1,718,281 -1,347 0.06% 15,082,320
2015-02-16 2015-02-12 8.703 1,719,628 -65,984 0.06% 14,966,444
2015-02-13 2015-02-11 8.287 1,785,612 +17,506 0.06% 14,798,162
2015-02-03 2015-01-30 8.451 1,768,106 -40,398 0.06% 14,941,942
2015-02-02 2015-01-29 8.584 1,808,504 +26,932 0.06% 15,525,079
2015-01-30 2015-01-28 8.807 1,781,572 +81,470 0.06% 15,690,781
2015-01-29 2015-01-27 9.000 1,700,102 +140,722 0.06% 15,301,503
2015-01-28 2015-01-26 8.911 1,559,380 +40,398 0.06% 13,895,997
2015-01-27 2015-01-23 8.867 1,518,982 -37,705 0.05% 13,468,321
2015-01-26 2015-01-22 8.896 1,556,687 -1,347 0.05% 13,848,879
2015-01-23 2015-01-21 8.985 1,558,034 +39,725 0.05% 13,999,702
2015-01-21 2015-01-19 8.451 1,518,309 +6,733 0.05% 12,830,953
2015-01-20 2015-01-16 9.193 1,511,576 +10,773 0.05% 13,896,554
2015-01-19 2015-01-15 9.372 1,500,803 -12,119 0.05% 14,064,994
2015-01-16 2015-01-14 9.149 1,512,922 -41,745 0.05% 13,841,519
2015-01-15 2015-01-13 9.223 1,554,667 +347,427 0.05% 14,338,888
2015-01-14 2015-01-12 9.193 1,207,240 +13,466 0.04% 11,098,665
2015-01-13 2015-01-09 9.223 1,193,774 +45,111 0.04% 11,010,327
2015-01-12 2015-01-08 9.223 1,148,663 +1,347 0.04% 10,594,262
2015-01-09 2015-01-07 9.164 1,147,316 -3,367 0.04% 10,513,679
2015-01-08 2015-01-06 9.312 1,150,683 +20,200 0.04% 10,715,433
2015-01-06 2015-01-02 9.832 1,130,483 -16,160 0.04% 11,114,976
2015-01-05 2014-12-31 9.476 1,146,643 +673 0.04% 10,865,142
2015-01-02 2014-12-29 9.535 1,145,970 -28,952 0.04% 10,926,845
2014-12-30 2014-12-24 8.882 1,174,922 +20,873 0.04% 10,435,102
2014-12-29 2014-12-22 9.535 1,154,049 -12,793 0.04% 11,003,878
2014-12-23 2014-12-19 9.312 1,166,842 -41,072 0.04% 10,865,910
2014-12-22 2014-12-18 9.149 1,207,914 -18,179 0.04% 11,051,042
2014-12-19 2014-12-17 8.956 1,226,093 +56,558 0.04% 10,980,629
2014-12-18 2014-12-16 8.882 1,169,535 -22,219 0.04% 10,387,258
2014-12-17 2014-12-15 8.971 1,191,754 +10,772 0.04% 10,690,796
2014-12-16 2014-12-12 8.837 1,180,982 +18,853 0.04% 10,436,304
2014-12-12 2014-12-10 8.555 1,162,129 +10,100 0.04% 9,941,761
2014-12-11 2014-12-09 8.377 1,152,029 +96,956 0.04% 9,650,038
2014-12-10 2014-12-08 8.688 1,055,073 -10,773 0.04% 9,166,950
2014-12-08 2014-12-04 8.243 1,065,846 -13,466 0.04% 8,785,651
2014-12-05 2014-12-03 8.169 1,079,312 +6,733 0.04% 8,816,500
2014-12-03 2014-12-01 8.050 1,072,579 +90,223 0.04% 8,634,060
2014-12-01 2014-11-27 8.258 982,356 +1,347 0.03% 8,112,042
2014-11-28 2014-11-26 8.436 981,009 -6,733 0.03% 8,275,759
2014-11-27 2014-11-25 8.213 987,742 -2,020 0.03% 8,112,508
2014-11-26 2014-11-24 8.273 989,762 -98,976 0.03% 8,187,899
2014-11-25 2014-11-21 7.857 1,088,738 -104,363 0.04% 8,553,927
2014-11-21 2014-11-19 7.485 1,193,101 +5,386 0.04% 8,930,880
2014-11-20 2014-11-18 7.411 1,187,715 +33,666 0.04% 8,802,363
2014-11-19 2014-11-17 7.367 1,154,049 +28,279 0.04% 8,501,439
2014-11-18 2014-11-14 7.604 1,125,770 +47,131 0.04% 8,560,638
2014-11-17 2014-11-13 7.619 1,078,639 -10,099 0.04% 8,218,262
2014-11-14 2014-11-12 7.634 1,088,738 -28,279 0.04% 8,311,377
2014-11-13 2014-11-11 7.411 1,117,017 +13,466 0.04% 8,278,408
2014-11-12 2014-11-10 7.530 1,103,551 -23,566 0.04% 8,309,729
2014-11-11 2014-11-07 7.203 1,127,117 +129,275 0.04% 8,118,901
2014-11-10 2014-11-06 7.619 997,842 -42,418 0.04% 7,602,661
2014-11-07 2014-11-05 7.441 1,040,260 +30,299 0.04% 7,740,448
2014-11-06 2014-11-04 7.485 1,009,961 +78,103 0.04% 7,559,997
2014-11-05 2014-11-03 7.174 931,858 -13,466 0.03% 6,684,722
2014-11-04 2014-10-31 7.099 945,324 +11,446 0.03% 6,711,121
2014-10-31 2014-10-29 7.010 933,878 -15,486 0.03% 6,546,643
2014-10-30 2014-10-28 6.877 949,364 -55,884 0.03% 6,528,302
2014-10-28 2014-10-24 6.461 1,005,248 +20,199 0.04% 6,494,549
2014-10-27 2014-10-23 6.490 985,049 -33,665 0.03% 6,393,310
2014-10-24 2014-10-22 6.342 1,018,714 +20,199 0.04% 6,460,508
2014-10-22 2014-10-20 6.327 998,515 -8,080 0.04% 6,317,579
2014-10-21 2014-10-17 6.312 1,006,595 -3,366 0.04% 6,353,751
2014-10-20 2014-10-16 6.372 1,009,961 -33,666 0.04% 6,434,998
2014-10-17 2014-10-15 6.104 1,043,627 -22,892 0.04% 6,370,501
2014-10-16 2014-10-14 6.074 1,066,519 +26,932 0.04% 6,478,559
2014-10-14 2014-10-10 6.208 1,039,587 +13,466 0.04% 6,453,921
2014-10-13 2014-10-09 6.282 1,026,121 -6,733 0.04% 6,446,522
2014-10-10 2014-10-08 6.193 1,032,854 -13,466 0.04% 6,396,781
2014-10-09 2014-10-07 6.134 1,046,320 -13,466 0.04% 6,418,020
2014-10-08 2014-10-06 6.104 1,059,786 +6,733 0.04% 6,469,139
2014-10-07 2014-10-03 6.089 1,053,053 +18,853 0.04% 6,412,400
2014-10-03 2014-09-29 6.208 1,034,200 -16,833 0.04% 6,420,477
2014-09-30 2014-09-26 6.208 1,051,033 +6,733 0.04% 6,524,979
2014-09-24 2014-09-22 6.089 1,044,300 -3,367 0.04% 6,359,100
2014-09-23 2014-09-19 6.238 1,047,667 +4,714 0.04% 6,535,202
2014-09-22 2014-09-18 6.312 1,042,953 -3,367 0.04% 6,583,247
2014-09-19 2014-09-17 6.431 1,046,320 +90,223 0.04% 6,728,820
2014-09-18 2014-09-16 6.475 956,097 -19,526 0.03% 6,191,201
2014-09-16 2014-09-12 6.357 975,623 -6,733 0.03% 6,201,722
2014-09-15 2014-09-11 6.253 982,356 +74,064 0.03% 6,142,391
2014-09-12 2014-09-10 6.268 908,292 -17,506 0.03% 5,692,780
2014-09-10 2014-09-05 6.357 925,798 +3,367 0.03% 5,885,000
2014-09-05 2014-09-03 6.342 922,431 -16,833 0.03% 5,849,898
2014-09-04 2014-09-02 6.223 939,264 -1,347 0.03% 5,845,050
2014-09-02 2014-08-29 5.956 940,611 +6,733 0.03% 5,601,972
2014-09-01 2014-08-28 5.956 933,878 +6,733 0.03% 5,561,872
2014-08-28 2014-08-26 6.089 927,145 +8,080 0.03% 5,645,703
2014-08-26 2014-08-22 6.327 919,065 -13,466 0.03% 5,814,901
2014-08-25 2014-08-21 6.268 932,531 +26,932 0.03% 5,844,700
2014-08-21 2014-08-19 6.386 905,599 -16,832 0.03% 5,783,502
2014-08-20 2014-08-18 6.386 922,431 +10,099 0.03% 5,890,998
2014-08-18 2014-08-14 6.461 912,332 +30,299 0.03% 5,894,251
2014-08-15 2014-08-13 6.594 882,033 -6,733 0.03% 5,816,400
2014-08-13 2014-08-11 6.446 888,766 -22,892 0.03% 5,728,800
2014-08-08 2014-08-06 6.342 911,658 -26,933 0.03% 5,781,577
2014-08-06 2014-08-04 6.357 938,591 -3,366 0.03% 5,966,321
2014-08-05 2014-08-01 6.119 941,957 +1,346 0.03% 5,763,878
2014-08-04 2014-07-31 6.238 940,611 +11,447 0.03% 5,867,402
2014-08-01 2014-07-30 6.268 929,164 -6,060 0.03% 5,823,597
2014-07-31 2014-07-29 6.297 935,224 +11,446 0.03% 5,889,359
2014-07-30 2014-07-28 6.342 923,778 -6,733 0.03% 5,858,440
2014-07-29 2014-07-25 6.551 930,511 +16,833 0.03% 6,095,811
2014-07-28 2014-07-24 6.460 913,678 +13,445 0.03% 5,902,597
2014-07-25 2014-07-23 6.430 900,233 +11,897 0.03% 5,788,499
2014-07-23 2014-07-21 6.188 888,336 -33,048 0.03% 5,496,961
2014-07-22 2014-07-18 6.143 921,384 +6,610 0.03% 5,659,640
2014-07-18 2014-07-16 6.188 914,774 +3,304 0.03% 5,660,558
2014-07-17 2014-07-15 6.173 911,470 +13,220 0.03% 5,626,323
2014-07-16 2014-07-14 6.294 898,250 +13,219 0.03% 5,653,438
2014-07-15 2014-07-11 6.233 885,031 -19,829 0.03% 5,516,680
2014-07-11 2014-07-09 6.037 904,860 +23,134 0.03% 5,462,311
2014-07-10 2014-07-08 6.112 881,726 -42,963 0.03% 5,389,359
2014-07-09 2014-07-07 6.052 924,689 +15,863 0.03% 5,596,001
2014-07-08 2014-07-04 5.840 908,826 +6,610 0.03% 5,307,502
2014-07-07 2014-07-03 5.795 902,216 -13,219 0.03% 5,227,950
2014-07-03 2014-06-30 5.734 915,435 -6,610 0.03% 5,249,148
2014-06-30 2014-06-26 5.749 922,045 +12,558 0.03% 5,301,000
2014-06-26 2014-06-24 5.628 909,487 -19,829 0.03% 5,118,722
2014-06-23 2014-06-19 5.613 929,316 -12,558 0.03% 5,216,262
2014-06-13 2014-06-11 5.689 941,874 -2,644 0.03% 5,358,001
2014-06-09 2014-06-05 5.613 944,518 -31,065 0.03% 5,301,591
2014-06-05 2014-06-03 5.477 975,583 +13,219 0.04% 5,343,120
2014-06-04 2014-05-30 5.462 962,364 +20,490 0.03% 5,256,161
2014-06-03 2014-05-29 5.537 941,874 -19,829 0.03% 5,215,501
2014-05-30 2014-05-28 5.598 961,703 -14,541 0.03% 5,383,501
2014-05-28 2014-05-26 5.598 976,244 +19,829 0.04% 5,464,900
2014-05-27 2014-05-23 5.598 956,415 +13,219 0.03% 5,353,899
2014-05-26 2014-05-22 5.583 943,196 +6,610 0.03% 5,265,631
2014-05-23 2014-05-21 5.734 936,586 -19,829 0.03% 5,370,429
2014-05-22 2014-05-20 5.507 956,415 +19,829 0.03% 5,267,079
2014-05-16 2014-05-14 5.810 936,586 -3,305 0.03% 5,441,279
2014-05-15 2014-05-13 5.689 939,891 -6,610 0.03% 5,346,720
2014-05-12 2014-05-08 5.855 946,501 +19,829 0.03% 5,541,842
2014-05-09 2014-05-07 5.658 926,672 +1,322 0.03% 5,243,482
2014-05-07 2014-05-02 5.704 925,350 -22,473 0.03% 5,278,001
2014-05-05 2014-04-30 5.220 947,823 +1,983 0.03% 4,947,302
2014-04-29 2014-04-25 5.492 945,840 +13,220 0.03% 5,194,532
2014-04-28 2014-04-24 5.568 932,620 -6,610 0.03% 5,192,478
2014-04-25 2014-04-23 5.552 939,230 +6,610 0.03% 5,215,070
2014-04-17 2014-04-15 5.628 932,620 +6,609 0.03% 5,248,918
2014-04-15 2014-04-11 5.734 926,011 +27,761 0.03% 5,309,791
2014-04-14 2014-04-10 5.946 898,250 +5,287 0.03% 5,340,868
2014-04-11 2014-04-09 5.900 892,963 -11,236 0.03% 5,268,903
2014-04-10 2014-04-08 5.810 904,199 +19,829 0.03% 5,253,120
2014-04-09 2014-04-07 5.779 884,370 -14,541 0.03% 5,111,160
2014-04-07 2014-04-03 5.931 898,911 -5,949 0.03% 5,331,199
2014-04-04 2014-04-02 5.643 904,860 -33,048 0.03% 5,106,371
2014-04-03 2014-04-01 5.537 937,908 -6,610 0.03% 5,193,539
2014-04-02 2014-03-31 5.462 944,518 +1,322 0.03% 5,158,691
2014-03-31 2014-03-27 5.326 943,196 -8,592 0.03% 5,023,041
2014-03-28 2014-03-26 5.341 951,788 -1,983 0.03% 5,083,198
2014-03-26 2014-03-24 5.174 953,771 -6,610 0.03% 4,935,059
2014-03-25 2014-03-21 5.068 960,381 -42,963 0.03% 4,867,551
2014-03-24 2014-03-20 4.826 1,003,344 +23,134 0.04% 4,842,422
2014-03-20 2014-03-18 4.857 980,210 -13,219 0.04% 4,760,431
2014-03-19 2014-03-17 4.872 993,429 +7,931 0.04% 4,839,660
2014-03-18 2014-03-14 4.660 985,498 -101,127 0.04% 4,592,282
2014-03-17 2014-03-13 4.569 1,086,625 +15,202 0.04% 4,964,880
2014-03-14 2014-03-12 4.630 1,071,423 +54,860 0.04% 4,960,261
2014-03-13 2014-03-11 4.811 1,016,563 +33,048 0.04% 4,890,841
2014-03-12 2014-03-10 4.887 983,515 +66,097 0.04% 4,806,242
2014-03-11 2014-03-07 4.993 917,418 -13,219 0.03% 4,580,399
2014-03-10 2014-03-06 5.008 930,637 -48,251 0.03% 4,660,478
2014-03-07 2014-03-05 4.978 978,888 +52,877 0.04% 4,872,491
2014-03-06 2014-03-04 5.159 926,011 -39,658 0.03% 4,777,411
2014-03-05 2014-03-03 5.053 965,669 +39,658 0.03% 4,879,742
2014-03-04 2014-02-28 5.099 926,011 -6,609 0.03% 4,721,371
2014-02-26 2014-02-24 5.174 932,620 +8,592 0.03% 4,825,618
2014-02-24 2014-02-20 5.310 924,028 +22,473 0.03% 4,906,981
2014-02-21 2014-02-19 5.462 901,555 -33,048 0.03% 4,924,040
2014-02-20 2014-02-18 5.386 934,603 +26,438 0.03% 5,033,838
2014-02-19 2014-02-17 5.386 908,165 -26,438 0.03% 4,891,442
2014-02-18 2014-02-14 5.341 934,603 +13,219 0.03% 4,991,419
2014-02-17 2014-02-13 5.250 921,384 +9,914 0.03% 4,837,180
2014-02-14 2014-02-12 5.250 911,470 -13,219 0.03% 4,785,132
2014-02-13 2014-02-11 5.114 924,689 -79,316 0.03% 4,728,621
2014-02-11 2014-02-07 5.083 1,004,005 +5,949 0.04% 5,103,842
2014-02-10 2014-02-06 4.978 998,056 +46,929 0.04% 4,967,901
2014-02-07 2014-02-05 4.947 951,127 +30,404 0.03% 4,705,528
2014-02-05 2014-01-30 5.220 920,723 +13,219 0.03% 4,805,850
2014-01-29 2014-01-27 5.265 907,504 +6,610 0.03% 4,778,041
2014-01-27 2014-01-23 5.628 900,894 -1,322 0.03% 5,070,359
2014-01-24 2014-01-22 5.643 902,216 -13,219 0.03% 5,091,450
2014-01-20 2014-01-16 5.492 915,435 +15,202 0.03% 5,027,548
2014-01-17 2014-01-15 5.552 900,233 -1,983 0.03% 4,998,539
2014-01-16 2014-01-14 5.447 902,216 -21,151 0.03% 4,914,000
2014-01-13 2014-01-09 5.507 923,367 +25,778 0.03% 5,085,081
2014-01-10 2014-01-08 5.674 897,589 -6,610 0.03% 5,092,498
2014-01-09 2014-01-07 5.628 904,199 +21,812 0.03% 5,088,960
2014-01-08 2014-01-06 5.674 882,387 +26,438 0.03% 5,006,249
2014-01-07 2014-01-03 5.916 855,949 +10,576 0.03% 5,063,453
2014-01-03 2013-12-31 6.052 845,373 -6,610 0.03% 5,115,999
2014-01-02 2013-12-27 6.158 851,983 +13,220 0.03% 5,246,231
2013-12-23 2013-12-19 6.188 838,763 +6,609 0.03% 5,190,207
2013-12-20 2013-12-18 6.264 832,154 +6,610 0.03% 5,212,261
2013-12-18 2013-12-16 6.324 825,544 +6,609 0.03% 5,220,819
2013-12-17 2013-12-13 6.475 818,935 +13,220 0.03% 5,302,923
2013-12-16 2013-12-12 6.475 805,715 -2,644 0.03% 5,217,318
2013-12-13 2013-12-11 6.506 808,359 +27,099 0.03% 5,258,899
2013-12-11 2013-12-09 6.717 781,260 +13,881 0.03% 5,248,083
2013-12-03 2013-11-29 6.763 767,379 -19,829 0.03% 5,189,668
2013-12-02 2013-11-28 6.793 787,208 -26,439 0.03% 5,347,588
2013-11-29 2013-11-27 6.838 813,647 +19,829 0.03% 5,564,121
2013-11-28 2013-11-26 6.808 793,818 +2,644 0.03% 5,404,501
2013-11-27 2013-11-25 6.869 791,174 +9,914 0.03% 5,434,380
2013-11-25 2013-11-21 6.944 781,260 -661 0.03% 5,425,383
2013-11-22 2013-11-20 6.975 781,921 -6,609 0.03% 5,453,633
2013-11-21 2013-11-19 7.005 788,530 +19,829 0.03% 5,523,589
2013-11-18 2013-11-14 6.642 768,701 -105,755 0.03% 5,105,568
2013-11-15 2013-11-13 6.521 874,456 +6,610 0.03% 5,702,133
2013-11-11 2013-11-07 6.642 867,846 -1,983 0.03% 5,764,071
2013-11-08 2013-11-06 6.657 869,829 -13,219 0.03% 5,790,401
2013-11-07 2013-11-05 6.672 883,048 -6,610 0.03% 5,891,759
2013-11-06 2013-11-04 6.627 889,658 -3,966 0.03% 5,895,482
2013-11-05 2013-11-01 6.596 893,624 -3,304 0.03% 5,894,723
2013-11-04 2013-10-31 6.627 896,928 -16,524 0.03% 5,943,658
2013-11-01 2013-10-30 6.551 913,452 +99,144 0.03% 5,984,057
2013-10-31 2013-10-29 6.354 814,308 -13,219 0.03% 5,174,401
2013-10-30 2013-10-28 6.354 827,527 +13,219 0.03% 5,258,399
2013-10-29 2013-10-25 6.385 814,308 +661 0.03% 5,199,041
2013-10-25 2013-10-23 6.415 813,647 -13,219 0.03% 5,219,441
2013-10-24 2013-10-22 6.491 826,866 -16,524 0.03% 5,366,789
2013-10-22 2013-10-18 6.430 843,390 -6,610 0.03% 5,422,999
2013-10-21 2013-10-17 6.400 850,000 +29,744 0.03% 5,439,781
2013-10-18 2013-10-16 6.475 820,256 +26,438 0.03% 5,311,477
2013-10-17 2013-10-15 6.596 793,818 -29,082 0.03% 5,236,361
2013-10-11 2013-10-09 6.354 822,900 -66,097 0.03% 5,228,998
2013-10-10 2013-10-08 6.415 888,997 -19,829 0.03% 5,702,802
2013-10-09 2013-10-07 6.264 908,826 +9,254 0.03% 5,692,502
2013-10-08 2013-10-04 6.309 899,572 +13,219 0.03% 5,675,369
2013-09-30 2013-09-26 6.369 886,353 +1,983 0.03% 5,645,611
2013-09-27 2013-09-25 6.369 884,370 +4,627 0.03% 5,632,980
2013-09-26 2013-09-24 6.491 879,743 +19,829 0.03% 5,709,988
2013-09-23 2013-09-18 6.521 859,914 +1,983 0.03% 5,607,308
2013-09-13 2013-09-11 6.657 857,931 +13,219 0.03% 5,711,197
2013-09-12 2013-09-10 6.627 844,712 -68,740 0.03% 5,597,639
2013-09-11 2013-09-09 6.596 913,452 -21,812 0.03% 6,025,517
2013-09-10 2013-09-06 6.506 935,264 +13,219 0.03% 6,084,498
2013-09-06 2013-09-04 6.491 922,045 -9,253 0.03% 5,984,550
2013-09-05 2013-09-03 6.445 931,298 -54,860 0.03% 6,002,337
2013-09-04 2013-09-02 6.052 986,158 +7,931 0.04% 5,967,997
2013-09-02 2013-08-29 6.112 978,227 -13,219 0.04% 5,979,201
2013-08-30 2013-08-28 6.158 991,446 +36,353 0.04% 6,104,999
2013-08-28 2013-08-26 6.339 955,093 -13,219 0.03% 6,054,549
2013-08-27 2013-08-23 6.369 968,312 -13,220 0.03% 6,167,647
2013-08-26 2013-08-22 6.354 981,532 +13,220 0.04% 6,237,002
2013-08-23 2013-08-21 6.400 968,312 +6,609 0.03% 6,196,947
2013-08-22 2013-08-20 6.339 961,703 +37,014 0.03% 6,096,451
2013-08-20 2013-08-16 6.430 924,689 +66,097 0.03% 5,945,751
2013-08-19 2013-08-15 6.521 858,592 -27,761 0.03% 5,598,687
2013-08-16 2013-08-13 6.324 886,353 +19,829 0.03% 5,605,381
2013-08-15 2013-08-12 6.354 866,524 -6,610 0.03% 5,506,200
2013-08-12 2013-08-08 6.264 873,134 +1,983 0.03% 5,468,942
2013-08-09 2013-08-07 6.203 871,151 +1,983 0.03% 5,403,802
2013-08-08 2013-08-06 6.385 869,168 +6,610 0.03% 5,549,301
2013-08-05 2013-08-01 6.369 862,558 -19,829 0.03% 5,494,049
2013-08-02 2013-07-31 6.309 882,387 +11,236 0.03% 5,566,949
2013-08-01 2013-07-30 6.203 871,151 +1,983 0.03% 5,403,802
2013-07-31 2013-07-29 6.143 869,168 +1,983 0.03% 5,338,901
2013-07-30 2013-07-26 6.339 867,185 -1,983 0.03% 5,497,280
2013-07-29 2013-07-25 6.445 869,168 -1,983 0.03% 5,601,901
2013-07-26 2013-07-24 6.530 871,151 +6,610 0.03% 5,688,924
2013-07-25 2013-07-23 6.315 864,541 +11,984 0.03% 5,459,780
2013-07-23 2013-07-19 6.008 852,557 -6,508 0.03% 5,122,099
2013-07-22 2013-07-18 5.900 859,065 -26,033 0.03% 5,068,798
2013-07-19 2013-07-17 5.762 885,098 +26,033 0.03% 5,100,002
2013-07-18 2013-07-16 5.808 859,065 -14,318 0.03% 4,989,598
2013-07-17 2013-07-15 5.685 873,383 +19,524 0.03% 4,965,400
2013-07-16 2013-07-12 5.731 853,859 -1,301 0.03% 4,893,761
2013-07-15 2013-07-11 5.270 855,160 -19,525 0.03% 4,507,018
2013-07-09 2013-07-05 5.055 874,685 -7,809 0.03% 4,421,762
2013-07-08 2013-07-04 5.055 882,494 +7,809 0.03% 4,461,238
2013-07-05 2013-07-03 5.009 874,685 +20,826 0.03% 4,381,442
2013-06-24 2013-06-20 5.470 853,859 -19,524 0.03% 4,670,721
2013-06-19 2013-06-17 5.839 873,383 +19,524 0.03% 5,099,600
2013-06-18 2013-06-14 5.701 853,859 +3,254 0.03% 4,867,521
2013-06-17 2013-06-13 5.670 850,605 -13,016 0.03% 4,822,831
2013-06-11 2013-06-07 5.854 863,621 -13,016 0.03% 5,055,870
2013-06-06 2013-06-04 6.023 876,637 +6,508 0.03% 5,280,239
2013-06-05 2013-06-03 6.054 870,129 +13,016 0.03% 5,267,780
2013-05-27 2013-05-23 6.254 857,113 +6,508 0.03% 5,360,191
2013-05-23 2013-05-21 6.454 850,605 -13,016 0.03% 5,489,401
2013-05-15 2013-05-13 6.361 863,621 +13,016 0.03% 5,493,780
2013-05-10 2013-05-08 6.546 850,605 -13,016 0.03% 5,567,821
2013-05-06 2013-05-02 6.300 863,621 +6,508 0.03% 5,440,700
2013-05-03 2013-04-30 6.285 857,113 -22,778 0.03% 5,386,531
2013-05-02 2013-04-29 5.962 879,891 +7,810 0.03% 5,245,759
2013-04-29 2013-04-25 5.993 872,081 -5,207 0.03% 5,225,997
2013-04-25 2013-04-23 5.762 877,288 -45,556 0.03% 5,055,001
2013-04-23 2013-04-19 5.854 922,844 +1,301 0.03% 5,402,578
2013-04-22 2013-04-18 5.655 921,543 +3,254 0.03% 5,210,881
2013-04-16 2013-04-12 5.685 918,289 +26,033 0.03% 5,220,701
2013-04-15 2013-04-11 5.824 892,256 -92,415 0.03% 5,196,087
2013-04-12 2013-04-10 5.808 984,671 +82,002 0.04% 5,719,140
2013-04-10 2013-04-08 5.655 902,669 -156,194 0.03% 5,104,158
2013-04-09 2013-04-05 5.532 1,058,863 +162,702 0.04% 5,857,200
2013-04-08 2013-04-03 5.747 896,161 +1,301 0.03% 5,149,978
2013-03-28 2013-03-26 5.962 894,860 +6,508 0.03% 5,335,002
2013-03-22 2013-03-20 6.146 888,352 -6,508 0.03% 5,460,002
2013-03-21 2013-03-19 5.962 894,860 +6,508 0.03% 5,335,002
2013-03-20 2013-03-18 6.054 888,352 +6,508 0.03% 5,378,102
2013-03-19 2013-03-15 6.146 881,844 +8,461 0.03% 5,420,003
2013-03-18 2013-03-14 6.346 873,383 -13,016 0.03% 5,542,460
2013-03-15 2013-03-13 6.069 886,399 +6,508 0.03% 5,379,899
2013-03-14 2013-03-12 6.269 879,891 +11,714 0.03% 5,516,159
2013-03-13 2013-03-11 6.607 868,177 -7,158 0.03% 5,736,203
2013-03-12 2013-03-08 6.792 875,335 -11,715 0.03% 5,944,897
2013-03-11 2013-03-07 6.653 887,050 +2,603 0.03% 5,901,790
2013-03-07 2013-03-05 6.454 884,447 -5,206 0.03% 5,707,801
2013-03-06 2013-03-04 6.300 889,653 +5,206 0.03% 5,604,698
2013-03-04 2013-02-28 6.469 884,447 +3,254 0.03% 5,721,391
2013-02-25 2013-02-21 6.515 881,193 +7,159 0.03% 5,740,962
2013-02-06 2013-02-04 6.684 874,034 -3,254 0.03% 5,842,051
2013-02-04 2013-01-31 6.792 877,288 -10,413 0.03% 5,958,161
2013-01-31 2013-01-29 6.684 887,701 +5,207 0.03% 5,933,401
2013-01-30 2013-01-28 6.715 882,494 +6,508 0.03% 5,925,718
2013-01-28 2013-01-24 6.561 875,986 -5,207 0.03% 5,747,418
2013-01-25 2013-01-23 6.684 881,193 -4,555 0.03% 5,889,902
2013-01-24 2013-01-22 6.792 885,748 +3,904 0.03% 6,015,617
2013-01-22 2013-01-18 7.084 881,844 +2,604 0.03% 6,246,553
2013-01-21 2013-01-17 7.237 879,240 +1,952 0.03% 6,363,208
2013-01-18 2013-01-16 7.375 877,288 -3,254 0.03% 6,470,401
2013-01-15 2013-01-11 7.422 880,542 -9,762 0.03% 6,534,990
2013-01-11 2013-01-09 7.591 890,304 -7,810 0.03% 6,757,920
2013-01-09 2013-01-07 7.391 898,114 -51,413 0.03% 6,637,802
2013-01-08 2013-01-04 7.191 949,527 +27,333 0.03% 6,828,116
2013-01-07 2013-01-03 6.991 922,194 -9,762 0.03% 6,447,353
2013-01-04 2013-01-02 7.160 931,956 +3,254 0.03% 6,673,122
2012-12-28 2012-12-24 6.961 928,702 -4,555 0.03% 6,464,312
2012-12-27 2012-12-20 6.961 933,257 +4,555 0.03% 6,496,018
2012-12-19 2012-12-17 6.930 928,702 -3,254 0.03% 6,435,772
2012-12-18 2012-12-14 7.084 931,956 -32,540 0.03% 6,601,522
2012-12-17 2012-12-13 6.961 964,496 +6,508 0.04% 6,713,460
2012-12-11 2012-12-07 7.191 957,988 -7,810 0.03% 6,888,960
2012-12-10 2012-12-06 7.191 965,798 -3,254 0.04% 6,945,122
2012-12-07 2012-12-05 6.991 969,052 +651 0.04% 6,774,952
2012-12-05 2012-12-03 6.884 968,401 -3,254 0.04% 6,666,241
2012-12-04 2012-11-30 6.930 971,655 -16,270 0.04% 6,733,430
2012-11-29 2012-11-27 6.546 987,925 -3,254 0.04% 6,466,679
2012-11-28 2012-11-26 6.638 991,179 +1,301 0.04% 6,579,359
2012-11-27 2012-11-23 6.684 989,878 -2,603 0.04% 6,616,353
2012-11-26 2012-11-22 6.684 992,481 -9,762 0.04% 6,633,752
2012-11-23 2012-11-21 6.561 1,002,243 -13,016 0.04% 6,575,801
2012-11-22 2012-11-20 6.469 1,015,259 -6,508 0.04% 6,567,600
2012-11-21 2012-11-19 6.638 1,021,767 -6,508 0.04% 6,782,399
2012-11-20 2012-11-16 6.469 1,028,275 +13,016 0.04% 6,651,799
2012-11-15 2012-11-13 6.315 1,015,259 +11,064 0.04% 6,411,600
2012-11-14 2012-11-12 6.730 1,004,195 -6,508 0.04% 6,758,338
2012-11-12 2012-11-08 6.546 1,010,703 +1,952 0.04% 6,615,778
2012-11-08 2012-11-06 6.361 1,008,751 -3,254 0.04% 6,417,000
2012-11-06 2012-11-02 6.346 1,012,005 -8,460 0.04% 6,422,150
2012-11-05 2012-11-01 6.208 1,020,465 +11,714 0.04% 6,334,717
2012-11-02 2012-10-31 6.069 1,008,751 -5,857 0.04% 6,122,500
2012-11-01 2012-10-30 5.639 1,014,608 -5,857 0.04% 5,721,529
2012-10-30 2012-10-26 5.562 1,020,465 +5,857 0.04% 5,676,157
2012-10-29 2012-10-25 5.731 1,014,608 -1,302 0.04% 5,815,069
2012-10-26 2012-10-24 5.793 1,015,910 -11,064 0.04% 5,884,971
2012-10-25 2012-10-22 5.685 1,026,974 +1,302 0.04% 5,838,603
2012-10-19 2012-10-17 5.593 1,025,672 -6,508 0.04% 5,736,640
2012-10-18 2012-10-16 5.639 1,032,180 +3,254 0.04% 5,820,620
2012-10-17 2012-10-15 5.670 1,028,926 -13,016 0.04% 5,833,890
2012-10-16 2012-10-12 5.655 1,041,942 -5,207 0.04% 5,891,679
2012-10-15 2012-10-11 5.578 1,047,149 -24,730 0.04% 5,840,672
2012-10-12 2012-10-10 5.301 1,071,879 -20,175 0.04% 5,682,149
2012-10-11 2012-10-09 5.224 1,092,054 -13,016 0.04% 5,705,199
2012-10-10 2012-10-08 5.163 1,105,070 +13,016 0.04% 5,705,278
2012-10-09 2012-10-05 5.209 1,092,054 +1,301 0.04% 5,688,419
2012-10-04 2012-09-28 5.209 1,090,753 -39,048 0.04% 5,681,642
2012-10-03 2012-09-27 5.071 1,129,801 -3,254 0.04% 5,728,800
2012-09-28 2012-09-26 4.917 1,133,055 +13,016 0.04% 5,571,200
2012-09-25 2012-09-21 5.178 1,120,039 -9,762 0.04% 5,799,770
2012-09-24 2012-09-20 5.132 1,129,801 -1,302 0.04% 5,798,240
2012-09-20 2012-09-18 5.040 1,131,103 +6,508 0.04% 5,700,642
2012-09-19 2012-09-17 5.255 1,124,595 +6,508 0.04% 5,909,762
2012-09-17 2012-09-13 5.163 1,118,087 -1,952 0.04% 5,772,482
2012-09-14 2012-09-12 5.025 1,120,039 +13,016 0.04% 5,627,670
2012-09-11 2012-09-07 4.948 1,107,023 -5,206 0.04% 5,477,221
2012-09-10 2012-09-06 4.871 1,112,229 -20,826 0.04% 5,417,529
2012-09-07 2012-09-05 4.548 1,133,055 -651 0.04% 5,153,360
2012-09-03 2012-08-30 4.425 1,133,706 +7,810 0.04% 5,016,960
2012-08-28 2012-08-24 4.656 1,125,896 +6,508 0.04% 5,241,899
2012-08-27 2012-08-23 4.733 1,119,388 +6,508 0.04% 5,297,599
2012-08-22 2012-08-20 4.856 1,112,880 -6,508 0.04% 5,403,600
2012-08-21 2012-08-17 4.886 1,119,388 +6,508 0.04% 5,469,599
2012-08-20 2012-08-16 4.702 1,112,880 +6,508 0.04% 5,232,600
2012-08-17 2012-08-15 4.748 1,106,372 +1,302 0.04% 5,253,000
2012-08-16 2012-08-14 4.871 1,105,070 -6,508 0.04% 5,382,658
2012-08-15 2012-08-13 4.963 1,111,578 +1,952 0.04% 5,516,838
2012-08-14 2012-08-10 5.040 1,109,626 +6,508 0.04% 5,592,400
2012-08-10 2012-08-08 4.963 1,103,118 +4,556 0.04% 5,474,850
2012-08-09 2012-08-07 5.025 1,098,562 +21,476 0.04% 5,519,758
2012-08-08 2012-08-06 5.224 1,077,086 +9,762 0.04% 5,627,002
2012-08-07 2012-08-03 5.132 1,067,324 +6,508 0.04% 5,477,602
2012-08-03 2012-08-01 5.286 1,060,816 -14,317 0.04% 5,607,203
2012-07-30 2012-07-26 5.163 1,075,133 +13,016 0.04% 5,550,719
2012-07-27 2012-07-25 5.270 1,062,117 -10,413 0.04% 5,597,759
2012-07-26 2012-07-24 5.178 1,072,530 +6,508 0.04% 5,553,760
2012-07-25 2012-07-23 5.040 1,066,022 -26,032 0.04% 5,372,640
2012-07-24 2012-07-20 5.301 1,092,054 -6,508 0.04% 5,789,099
2012-07-23 2012-07-19 5.316 1,098,562 -1,302 0.04% 5,840,478
2012-07-20 2012-07-18 5.270 1,099,864 +6,508 0.04% 5,796,833
2012-07-19 2012-07-17 5.317 1,093,356 +19,150 0.04% 5,813,831
2012-07-18 2012-07-16 5.020 1,074,206 -12,788 0.04% 5,392,802
2012-07-17 2012-07-13 5.036 1,086,994 -25,576 0.04% 5,474,001
2012-07-11 2012-07-09 4.942 1,112,570 -6,394 0.04% 5,498,400
2012-07-06 2012-07-04 5.098 1,118,964 -3,197 0.04% 5,704,999
2012-07-04 2012-06-29 5.036 1,122,161 -4,476 0.04% 5,651,099
2012-06-27 2012-06-25 4.848 1,126,637 -156,016 0.04% 5,462,200
2012-06-26 2012-06-22 5.005 1,282,653 -279,421 0.05% 6,419,202
2012-06-25 2012-06-21 5.098 1,562,074 -1,279 0.06% 7,964,180
2012-06-22 2012-06-20 5.020 1,563,353 +436,716 0.06% 7,848,451
2012-06-20 2012-06-18 4.911 1,126,637 -1,279 0.04% 5,532,680
2012-06-14 2012-06-12 4.833 1,127,916 -12,788 0.04% 5,450,761
2012-06-12 2012-06-08 4.598 1,140,704 -12,788 0.04% 5,244,960
2012-06-08 2012-06-06 4.504 1,153,492 -7,673 0.04% 5,195,519
2012-06-06 2012-06-04 4.301 1,161,165 +7,673 0.04% 4,994,000
2012-05-29 2012-05-25 4.786 1,153,492 +639 0.04% 5,520,239
2012-05-28 2012-05-24 4.723 1,152,853 -12,149 0.04% 5,445,061
2012-05-25 2012-05-23 4.614 1,165,002 -11,509 0.04% 5,374,902
2012-05-24 2012-05-22 4.629 1,176,511 -7,673 0.04% 5,446,401
2012-05-23 2012-05-21 4.395 1,184,184 -8,312 0.04% 5,204,121
2012-05-22 2012-05-18 4.254 1,192,496 -10,231 0.04% 5,072,800
2012-05-17 2012-05-15 4.207 1,202,727 -6,394 0.04% 5,059,892
2012-05-14 2012-05-10 4.176 1,209,121 +6,394 0.04% 5,048,971
2012-05-11 2012-05-09 4.238 1,202,727 +1,279 0.04% 5,097,512
2012-05-09 2012-05-07 4.270 1,201,448 +6,394 0.04% 5,129,671
2012-05-08 2012-05-04 4.426 1,195,054 +6,394 0.04% 5,289,271
2012-05-07 2012-05-03 4.504 1,188,660 -16,624 0.04% 5,353,922
2012-05-04 2012-05-02 4.723 1,205,284 +8,312 0.04% 5,692,699
2012-05-03 2012-04-30 4.817 1,196,972 -16,625 0.04% 5,765,760
2012-04-30 2012-04-26 4.833 1,213,597 -7,672 0.05% 5,864,822
2012-04-26 2012-04-24 4.614 1,221,269 -6,395 0.05% 5,634,498
2012-04-25 2012-04-23 4.661 1,227,664 -1,278 0.05% 5,721,602
2012-04-23 2012-04-19 4.754 1,228,942 -4,476 0.05% 5,842,878
2012-04-19 2012-04-17 4.676 1,233,418 -1,279 0.05% 5,767,709
2012-04-12 2012-04-10 4.489 1,234,697 +18,543 0.05% 5,541,970
2012-04-10 2012-04-03 4.567 1,216,154 +639 0.05% 5,553,839
2012-03-23 2012-03-21 3.972 1,215,515 -11,509 0.05% 4,828,541
2012-03-08 2012-03-06 4.582 1,227,024 -3,197 0.05% 5,622,669
2012-03-06 2012-03-02 4.880 1,230,221 +4,476 0.05% 6,002,879
2012-03-02 2012-02-29 4.926 1,225,745 -6,394 0.05% 6,038,549
2012-03-01 2012-02-28 4.958 1,232,139 -6,394 0.05% 6,108,588
2012-02-29 2012-02-27 4.786 1,238,533 +6,394 0.05% 5,927,218
2012-02-27 2012-02-23 4.942 1,232,139 -12,789 0.05% 6,089,318
2012-02-24 2012-02-22 5.005 1,244,928 -6,394 0.05% 6,230,402
2012-02-23 2012-02-21 4.926 1,251,322 -19,182 0.05% 6,164,552
2012-02-22 2012-02-20 4.958 1,270,504 +15,985 0.05% 6,298,791
2012-02-20 2012-02-16 5.067 1,254,519 +19,183 0.05% 6,356,882
2012-02-17 2012-02-15 5.036 1,235,336 +12,788 0.05% 6,221,038
2012-02-14 2012-02-10 4.770 1,222,548 +1,918 0.05% 5,831,599
2012-02-13 2012-02-09 4.895 1,220,630 -107,421 0.05% 5,975,170
2012-02-10 2012-02-08 4.661 1,328,051 -51,152 0.05% 6,189,462
2012-02-09 2012-02-07 4.520 1,379,203 -65,859 0.05% 6,233,729
2012-02-08 2012-02-06 4.473 1,445,062 +51,152 0.05% 6,463,599
2012-02-07 2012-02-03 4.504 1,393,910 +12,789 0.05% 6,278,402
2012-02-06 2012-02-02 4.504 1,381,121 -3,198 0.05% 6,220,798
2012-02-03 2012-02-01 4.316 1,384,319 -12,788 0.05% 5,975,402
2012-02-02 2012-01-31 4.332 1,397,107 -38,364 0.05% 6,052,451
2012-02-01 2012-01-30 4.035 1,435,471 +6,394 0.05% 5,792,099
2012-01-30 2012-01-26 4.082 1,429,077 -19,182 0.05% 5,833,350
2012-01-27 2012-01-20 3.988 1,448,259 -626,620 0.05% 5,775,749
2012-01-26 2012-01-19 3.972 2,074,879 -31,971 0.08% 8,242,299
2012-01-19 2012-01-17 3.863 2,106,850 -5,115 0.08% 8,138,651
2012-01-17 2012-01-13 3.832 2,111,965 -1,918 0.08% 8,092,350
2012-01-16 2012-01-12 3.832 2,113,883 +658,590 0.08% 8,099,700
2012-01-13 2012-01-11 3.832 1,455,293 -12,788 0.05% 5,576,201
2012-01-12 2012-01-10 3.722 1,468,081 -3,836 0.05% 5,464,480
2012-01-09 2012-01-05 3.675 1,471,917 +6,394 0.05% 5,409,699
2012-01-03 2011-12-29 3.769 1,465,523 -2,558 0.05% 5,523,719
2011-12-30 2011-12-28 3.707 1,468,081 +28,773 0.05% 5,441,520
2011-12-28 2011-12-22 4.098 1,439,308 +3,837 0.05% 5,897,622
2011-12-20 2011-12-16 4.098 1,435,471 -30,692 0.05% 5,881,899
2011-12-19 2011-12-15 3.800 1,466,163 +11,510 0.05% 5,571,991
2011-12-15 2011-12-13 3.910 1,454,653 +1,278 0.05% 5,687,498
2011-12-14 2011-12-12 3.816 1,453,375 -1,154,771 0.05% 5,546,122
2011-12-12 2011-12-08 4.066 2,608,146 +6,395 0.10% 10,605,402
2011-12-09 2011-12-07 4.098 2,601,751 -185,429 0.10% 10,660,778
2011-12-08 2011-12-06 3.800 2,787,180 +6,394 0.10% 10,592,371
2011-12-06 2011-12-02 4.129 2,780,786 +340,165 0.10% 11,481,361
2011-12-05 2011-12-01 4.129 2,440,621 +969,982 0.09% 10,076,881
2011-11-29 2011-11-25 3.456 1,470,639 +12,789 0.05% 5,083,001
2011-11-28 2011-11-24 3.613 1,457,850 +1,278 0.05% 5,266,798
2011-11-25 2011-11-23 3.613 1,456,572 +30,692 0.05% 5,262,181
2011-11-23 2011-11-21 3.738 1,425,880 +3,836 0.05% 5,329,700
2011-11-22 2011-11-18 4.019 1,422,044 +3,197 0.05% 5,715,682
2011-11-21 2011-11-17 4.129 1,418,847 -5,115 0.05% 5,858,162
2011-11-18 2011-11-16 4.066 1,423,962 +3,837 0.05% 5,790,201
2011-11-17 2011-11-15 4.223 1,420,125 +12,788 0.05% 5,996,699
2011-11-16 2011-11-14 4.363 1,407,337 +639 0.05% 6,140,789
2011-11-15 2011-11-11 4.019 1,406,698 -3,836 0.05% 5,654,001
2011-11-14 2011-11-10 3.816 1,410,534 +21,740 0.05% 5,382,639
2011-11-11 2011-11-09 4.129 1,388,794 +15,985 0.05% 5,734,079
2011-11-10 2011-11-08 4.144 1,372,809 +19,182 0.05% 5,689,549
2011-11-04 2011-11-02 4.567 1,353,627 -7,673 0.05% 6,181,640
2011-11-03 2011-11-01 4.191 1,361,300 -14,067 0.05% 5,705,721
2011-11-02 2011-10-31 4.113 1,375,367 -6,394 0.05% 5,657,131
2011-11-01 2011-10-28 4.786 1,381,761 -15,985 0.05% 6,612,661
2011-10-31 2011-10-27 4.833 1,397,746 -53,710 0.05% 6,754,740
2011-10-28 2011-10-26 4.113 1,451,456 -1,279 0.05% 5,970,099
2011-10-25 2011-10-21 3.331 1,452,735 -640 0.05% 4,839,359
2011-10-21 2011-10-19 3.441 1,453,375 -6,394 0.05% 5,000,601
2011-10-19 2011-10-17 3.628 1,459,769 -38,364 0.05% 5,296,561
2011-10-18 2011-10-14 3.581 1,498,133 +12,788 0.06% 5,365,470
2011-10-11 2011-10-07 2.455 1,485,345 -14,706 0.06% 3,647,110
2011-09-21 2011-09-19 2.846 1,500,051 +19,182 0.06% 4,269,719
2011-09-19 2011-09-15 2.815 1,480,869 -30,052 0.06% 4,168,800
2011-09-16 2011-09-14 2.846 1,510,921 +639 0.06% 4,300,659
2011-09-14 2011-09-09 3.128 1,510,282 -5,115 0.06% 4,724,000
2011-09-12 2011-09-08 3.190 1,515,397 +5,115 0.06% 4,834,799
2011-09-08 2011-09-06 3.190 1,510,282 +14,067 0.06% 4,818,480
2011-09-07 2011-09-05 3.222 1,496,215 -5,115 0.06% 4,820,400
2011-09-05 2011-09-01 3.409 1,501,330 -13,428 0.06% 5,118,639
2011-09-02 2011-08-31 3.503 1,514,758 +12,788 0.06% 5,306,561
2011-09-01 2011-08-30 3.691 1,501,970 -7,672 0.06% 5,543,642
2011-08-31 2011-08-29 3.644 1,509,642 -15,986 0.06% 5,501,128
2011-08-30 2011-08-26 3.456 1,525,628 -6,394 0.06% 5,273,061
2011-08-29 2011-08-25 3.394 1,532,022 +640 0.06% 5,199,321
2011-08-26 2011-08-24 3.331 1,531,382 +3,197 0.06% 5,101,349
2011-08-25 2011-08-23 3.503 1,528,185 -6,394 0.06% 5,353,599
2011-08-23 2011-08-19 3.394 1,534,579 +6,394 0.06% 5,207,999
2011-08-22 2011-08-18 3.597 1,528,185 +12,788 0.06% 5,496,999
2011-08-18 2011-08-16 3.535 1,515,397 +3,197 0.06% 5,356,199
2011-08-17 2011-08-15 3.472 1,512,200 +31,970 0.06% 5,250,300
2011-08-16 2011-08-12 3.331 1,480,230 +4,476 0.06% 4,930,951
2011-08-15 2011-08-11 3.394 1,475,754 +3,197 0.05% 5,008,360
2011-08-11 2011-08-09 3.722 1,472,557 +7,034 0.05% 5,481,141
2011-08-10 2011-08-08 3.957 1,465,523 +20,461 0.05% 5,798,759
2011-08-09 2011-08-05 4.066 1,445,062 +3,836 0.05% 5,875,999
2011-08-08 2011-08-04 4.332 1,441,226 +5,115 0.05% 6,243,581
2011-08-05 2011-08-03 4.426 1,436,111 -3,197 0.05% 6,356,182
2011-08-03 2011-08-01 4.707 1,439,308 -1,918 0.05% 6,775,512
2011-08-02 2011-07-29 4.567 1,441,226 -25,576 0.05% 6,581,681
2011-08-01 2011-07-28 4.661 1,466,802 +115,093 0.05% 6,836,119
2011-07-29 2011-07-27 4.801 1,351,709 +14,707 0.05% 6,489,981
2011-07-28 2011-07-26 4.895 1,337,002 -10,231 0.05% 6,544,829
2011-07-27 2011-07-25 4.770 1,347,233 +16,625 0.05% 6,426,351
2011-07-26 2011-07-22 5.114 1,330,608 +65,859 0.05% 6,804,869
2011-07-22 2011-07-20 4.973 1,264,749 +12,788 0.05% 6,290,039
2011-07-21 2011-07-19 4.911 1,251,961 +3,197 0.05% 6,148,120
2011-07-20 2011-07-18 5.083 1,248,764 -2,558 0.05% 6,347,250
2011-07-19 2011-07-15 5.145 1,251,322 +6,394 0.05% 6,438,532
2011-07-14 2011-07-12 5.270 1,244,928 +3,837 0.05% 6,561,392
2011-07-13 2011-07-11 5.458 1,241,091 +6,394 0.05% 6,774,090
2011-07-12 2011-07-08 5.876 1,234,697 +6,394 0.05% 7,255,157
2011-07-11 2011-07-07 5.844 1,228,303 +21,970 0.05% 7,178,466
2011-07-06 2011-07-04 5.940 1,206,333 -4,396 0.05% 7,165,328
2011-07-04 2011-06-29 5.685 1,210,729 -8,164 0.05% 6,882,960
2011-06-30 2011-06-28 5.589 1,218,893 +3,140 0.05% 6,812,912
2011-06-29 2011-06-27 5.733 1,215,753 -62,797 0.05% 6,969,601
2011-06-28 2011-06-24 5.637 1,278,550 +1,256 0.05% 7,207,440
2011-06-27 2011-06-23 5.462 1,277,294 +62,797 0.05% 6,976,620
2011-06-23 2011-06-21 5.653 1,214,497 +8,164 0.05% 6,865,700
2011-06-20 2011-06-16 5.653 1,206,333 -3,768 0.05% 6,819,548
2011-06-10 2011-06-08 6.115 1,210,101 +7,536 0.05% 7,399,679
2011-06-08 2011-06-03 6.131 1,202,565 -628 0.05% 7,372,747
2011-06-07 2011-06-02 6.242 1,203,193 +1,883 0.05% 7,510,717
2011-06-03 2011-06-01 6.354 1,201,310 +5,024 0.05% 7,632,873
2011-06-01 2011-05-30 6.195 1,196,286 -628 0.05% 7,410,452
2011-05-31 2011-05-27 6.258 1,196,914 +2,512 0.05% 7,490,582
2011-05-30 2011-05-26 6.083 1,194,402 +4,396 0.05% 7,265,641
2011-05-26 2011-05-24 6.210 1,190,006 +628 0.05% 7,390,500
2011-05-25 2011-05-23 6.163 1,189,378 +10,047 0.05% 7,329,780
2011-05-23 2011-05-19 6.338 1,179,331 -5,023 0.04% 7,474,443
2011-05-19 2011-05-17 6.210 1,184,354 -6,908 0.04% 7,355,398
2011-05-17 2011-05-13 6.370 1,191,262 +6,280 0.05% 7,588,000
2011-05-16 2011-05-12 6.417 1,184,982 -35,795 0.04% 7,604,608
2011-05-13 2011-05-11 6.449 1,220,777 -113,662 0.05% 7,873,202
2011-05-12 2011-05-09 6.131 1,334,439 +10,675 0.05% 8,181,247
2011-05-11 2011-05-06 6.179 1,323,764 +2,512 0.05% 8,179,040
2011-05-09 2011-05-05 6.067 1,321,252 +127,478 0.05% 8,016,240
2011-05-06 2011-05-04 6.226 1,193,774 +9,420 0.05% 7,432,911
2011-05-05 2011-05-03 6.402 1,184,354 -3,140 0.04% 7,581,718
2011-05-04 2011-04-29 6.625 1,187,494 +32,026 0.04% 7,866,559
2011-04-29 2011-04-27 6.863 1,155,468 +6,280 0.04% 7,930,403
2011-04-28 2011-04-26 6.927 1,149,188 +16,327 0.04% 7,960,501
2011-04-27 2011-04-21 7.007 1,132,861 +31,399 0.04% 7,937,603
2011-04-26 2011-04-20 7.182 1,101,462 -40,818 0.04% 7,910,540
2011-04-21 2011-04-19 6.975 1,142,280 -16,327 0.04% 7,967,219
2011-04-20 2011-04-18 7.054 1,158,607 -11,932 0.04% 8,173,347
2011-04-19 2011-04-15 6.991 1,170,539 +31,399 0.04% 8,182,961
2011-04-18 2011-04-14 7.054 1,139,140 +23,235 0.04% 8,036,018
2011-04-15 2011-04-13 6.975 1,115,905 +19,467 0.04% 7,783,257
2011-04-14 2011-04-12 7.039 1,096,438 +29,514 0.04% 7,717,318
2011-04-13 2011-04-11 7.261 1,066,924 +31,399 0.04% 7,747,443
2011-04-11 2011-04-07 7.230 1,035,525 -23,235 0.04% 7,486,460
2011-04-08 2011-04-06 7.453 1,058,760 +8,792 0.04% 7,890,480
2011-04-07 2011-04-04 7.644 1,049,968 +4,395 0.04% 8,025,597
2011-04-06 2011-04-01 7.564 1,045,573 +7,536 0.04% 7,908,753
2011-04-04 2011-03-31 7.994 1,038,037 -3,140 0.04% 8,298,061
2011-03-29 2011-03-25 8.265 1,041,177 +3,768 0.04% 8,605,022
2011-03-28 2011-03-24 8.042 1,037,409 -628 0.04% 8,342,600
2011-03-22 2011-03-18 7.548 1,038,037 +10,676 0.04% 7,835,221
2011-03-21 2011-03-17 7.644 1,027,361 -2,512 0.04% 7,852,797
2011-03-17 2011-03-15 7.994 1,029,873 +6,279 0.04% 8,232,798
2011-03-16 2011-03-14 8.265 1,023,594 -11,931 0.04% 8,459,704
2011-03-14 2011-03-10 8.376 1,035,525 +8,164 0.04% 8,673,740
2011-03-10 2011-03-08 8.201 1,027,361 +5,651 0.04% 8,425,397
2011-03-04 2011-03-02 7.787 1,021,710 -6,279 0.04% 7,956,033
2011-03-03 2011-03-01 7.946 1,027,989 +6,279 0.04% 8,168,627
2011-03-01 2011-02-25 7.723 1,021,710 -5,023 0.04% 7,890,953
2011-02-28 2011-02-24 7.580 1,026,733 +3,767 0.04% 7,782,597
2011-02-25 2011-02-23 7.946 1,022,966 +1,256 0.04% 8,128,713
2011-02-21 2011-02-17 8.535 1,021,710 -4,395 0.04% 8,720,723
2011-02-16 2011-02-14 8.185 1,026,105 +3,767 0.04% 8,398,756
2011-02-15 2011-02-11 8.153 1,022,338 -5,651 0.04% 8,335,363
2011-02-14 2011-02-10 8.201 1,027,989 +4,395 0.04% 8,430,547
2011-02-11 2011-02-09 8.535 1,023,594 -628 0.04% 8,736,804
2011-02-09 2011-02-07 8.711 1,024,222 +3,768 0.04% 8,921,574
2011-02-08 2011-02-02 8.981 1,020,454 +6,908 0.04% 9,165,003
2011-02-07 2011-01-31 8.997 1,013,546 -3,768 0.04% 9,119,100
2011-02-01 2011-01-28 8.981 1,017,314 +30,771 0.04% 9,136,801
2011-01-31 2011-01-27 9.013 986,543 -628 0.04% 8,891,858
2011-01-27 2011-01-25 8.838 987,171 -1,256 0.04% 8,724,598
2011-01-20 2011-01-18 9.348 988,427 -12,560 0.04% 9,239,378
2011-01-10 2011-01-06 9.379 1,000,987 +7,536 0.04% 9,388,664
2011-01-07 2011-01-05 9.523 993,451 -16,955 0.04% 9,460,361
2011-01-06 2011-01-04 9.348 1,010,406 -12,560 0.04% 9,444,828
2011-01-05 2011-01-03 8.997 1,022,966 +1,256 0.04% 9,203,854
2011-01-04 2010-12-31 8.934 1,021,710 +2,512 0.04% 9,127,473
2010-12-29 2010-12-24 8.870 1,019,198 +8,792 0.04% 9,040,112
2010-12-28 2010-12-22 8.949 1,010,406 +22,607 0.04% 9,042,578
2010-12-23 2010-12-21 9.252 987,799 +7,535 0.04% 9,139,128
2010-12-20 2010-12-16 9.109 980,264 -3,767 0.04% 8,928,924
2010-12-15 2010-12-13 9.459 984,031 -1,884 0.04% 9,307,977
2010-12-14 2010-12-10 9.459 985,915 -1,256 0.04% 9,325,797
2010-12-13 2010-12-09 9.427 987,171 -18,211 0.04% 9,306,238
2010-12-09 2010-12-07 8.663 1,005,382 +628 0.04% 8,709,437
2010-12-07 2010-12-03 8.806 1,004,754 +1,256 0.04% 8,847,996
2010-12-01 2010-11-29 8.647 1,003,498 +1,255 0.04% 8,677,136
2010-11-29 2010-11-25 8.774 1,002,243 +3,768 0.04% 8,793,964
2010-11-26 2010-11-24 8.918 998,475 +2,512 0.04% 8,904,003
2010-11-25 2010-11-23 8.997 995,963 -2,512 0.04% 8,960,902
2010-11-24 2010-11-22 9.188 998,475 +3,140 0.04% 9,174,303
2010-11-22 2010-11-18 9.093 995,335 +18,839 0.04% 9,050,351
2010-11-19 2010-11-17 8.934 976,496 +628 0.04% 8,723,553
2010-11-17 2010-11-15 9.459 975,868 -3,768 0.04% 9,230,763
2010-11-16 2010-11-12 9.491 979,636 +4,396 0.04% 9,297,604
2010-11-15 2010-11-11 9.793 975,240 +8,164 0.04% 9,550,952
2010-11-12 2010-11-10 9.698 967,076 -2,512 0.04% 9,378,599
2010-11-10 2010-11-08 9.809 969,588 -6,280 0.04% 9,511,040
2010-11-09 2010-11-05 9.857 975,868 -628 0.04% 9,619,263
2010-11-08 2010-11-04 10.000 976,496 -1,884 0.04% 9,765,403
2010-11-05 2010-11-03 9.889 978,380 +2,512 0.04% 9,675,184
2010-11-03 2010-11-01 10.000 975,868 -6,907 0.04% 9,759,123
2010-11-02 2010-10-29 9.953 982,775 +6,279 0.04% 9,781,246
2010-10-29 2010-10-27 10.096 976,496 -6,907 0.04% 9,858,703
2010-10-28 2010-10-26 10.192 983,403 -51,494 0.04% 10,022,396
2010-10-26 2010-10-22 10.494 1,034,897 -19,467 0.04% 10,860,319
2010-10-22 2010-10-20 10.048 1,054,364 -3,768 0.04% 10,594,488
2010-10-21 2010-10-19 10.000 1,058,132 -5,024 0.04% 10,581,800
2010-10-20 2010-10-18 9.857 1,063,156 -6,279 0.04% 10,479,672
2010-10-19 2010-10-15 9.395 1,069,435 +18,839 0.04% 10,047,695
2010-10-18 2010-10-14 9.379 1,050,596 -1,256 0.04% 9,853,967
2010-10-15 2010-10-13 9.443 1,051,852 -14,444 0.04% 9,932,747
2010-10-14 2010-10-12 9.268 1,066,296 +3,140 0.04% 9,882,363
2010-10-11 2010-10-07 9.268 1,063,156 +628 0.04% 9,853,262
2010-09-30 2010-09-28 9.395 1,062,528 -1,256 0.04% 9,982,802
2010-09-29 2010-09-27 9.555 1,063,784 -6,279 0.04% 10,164,002
2010-09-27 2010-09-22 9.507 1,070,063 +2,511 0.04% 10,172,876
2010-09-24 2010-09-21 9.523 1,067,552 -25,118 0.04% 10,166,004
2010-09-22 2010-09-20 9.730 1,092,670 +23,862 0.04% 10,631,396
2010-09-21 2010-09-17 9.666 1,068,808 -30,142 0.04% 10,331,145
2010-09-17 2010-09-15 9.443 1,098,950 -628 0.04% 10,377,499
2010-09-16 2010-09-14 9.411 1,099,578 -13,188 0.04% 10,348,409
2010-09-15 2010-09-13 9.459 1,112,766 -34,538 0.04% 10,525,684
2010-09-14 2010-09-10 9.284 1,147,304 +30,771 0.04% 10,651,410
2010-09-13 2010-09-09 9.204 1,116,533 -4,396 0.04% 10,276,837
2010-09-10 2010-09-08 9.141 1,120,929 +23,235 0.04% 10,245,899
2010-09-08 2010-09-06 9.411 1,097,694 -12,560 0.04% 10,330,678
2010-09-06 2010-09-02 9.284 1,110,254 -1,884 0.04% 10,307,443
2010-09-01 2010-08-30 9.029 1,112,138 -6,279 0.04% 10,041,574
2010-08-30 2010-08-26 8.918 1,118,417 +12,559 0.04% 9,973,598
2010-08-27 2010-08-25 8.870 1,105,858 +6,280 0.04% 9,808,771
2010-08-23 2010-08-19 9.332 1,099,578 -1,256 0.04% 10,260,859
2010-08-18 2010-08-16 8.981 1,100,834 -6,280 0.04% 9,886,919
2010-08-17 2010-08-13 8.918 1,107,114 +5,024 0.04% 9,872,802
2010-08-16 2010-08-12 8.806 1,102,090 +6,280 0.04% 9,705,150
2010-08-12 2010-08-10 9.093 1,095,810 -1,884 0.04% 9,963,947
2010-08-10 2010-08-06 9.348 1,097,694 -32,027 0.04% 10,260,758
2010-08-09 2010-08-05 9.332 1,129,721 +1,256 0.04% 10,542,142
2010-08-06 2010-08-04 9.411 1,128,465 -26,375 0.04% 10,620,272
2010-08-05 2010-08-03 9.363 1,154,840 -30,142 0.04% 10,813,324
2010-08-04 2010-08-02 9.459 1,184,982 -1,884 0.04% 11,208,778
2010-08-03 2010-07-30 9.236 1,186,866 -1,256 0.04% 10,961,998
2010-08-02 2010-07-29 9.220 1,188,122 -125,594 0.04% 10,954,679
2010-07-30 2010-07-28 9.220 1,313,716 -5,652 0.05% 12,112,676
2010-07-29 2010-07-27 9.252 1,319,368 -1,256 0.05% 12,206,809
2010-07-28 2010-07-26 9.252 1,320,624 -1,256 0.05% 12,218,429
2010-07-23 2010-07-21 9.125 1,321,880 -10,048 0.05% 12,061,650
2010-07-20 2010-07-16 8.918 1,331,928 +6,280 0.05% 11,877,604
2010-07-19 2010-07-15 8.918 1,325,648 +28,887 0.05% 11,821,601
2010-07-16 2010-07-14 8.886 1,296,761 -6,280 0.05% 11,522,698
2010-07-14 2010-07-12 8.790 1,303,041 +628 0.05% 11,454,001
2010-07-13 2010-07-09 8.631 1,302,413 -11,931 0.05% 11,241,081
2010-07-12 2010-07-08 8.233 1,314,344 -3,140 0.05% 10,820,807
2010-07-08 2010-07-06 8.623 1,317,484 +18,200 0.05% 11,360,252
2010-07-06 2010-07-02 7.944 1,299,284 -1,858 0.05% 10,322,159
2010-06-24 2010-06-22 8.526 1,301,142 -7,432 0.05% 11,093,280
2010-06-23 2010-06-21 8.590 1,308,574 +7,432 0.05% 11,241,164
2010-06-15 2010-06-11 8.187 1,301,142 -1,239 0.05% 10,652,070
2010-06-14 2010-06-10 8.074 1,302,381 -12,386 0.05% 10,515,003
2010-06-10 2010-06-08 7.977 1,314,767 -18,578 0.05% 10,487,624
2010-06-09 2010-06-07 7.848 1,333,345 +6,193 0.05% 10,463,577
2010-06-07 2010-06-03 8.267 1,327,152 +6,193 0.05% 10,972,156
2010-06-01 2010-05-28 8.380 1,320,959 -12,386 0.05% 11,070,266
2010-05-31 2010-05-27 8.074 1,333,345 +1,238 0.05% 10,764,997
2010-05-27 2010-05-25 7.428 1,332,107 +21,676 0.05% 9,894,601
2010-05-24 2010-05-19 7.783 1,310,431 +14,863 0.05% 10,199,117
2010-05-17 2010-05-13 8.284 1,295,568 -3,097 0.05% 10,731,957
2010-05-14 2010-05-12 8.041 1,298,665 +1,858 0.05% 10,443,062
2010-05-13 2010-05-11 8.058 1,296,807 -6,812 0.05% 10,449,061
2010-05-12 2010-05-10 8.090 1,303,619 -2,477 0.05% 10,546,049
2010-05-10 2010-05-06 7.831 1,306,096 +8,050 0.05% 10,228,647
2010-05-07 2010-05-05 7.977 1,298,046 +10,529 0.05% 10,354,244
2010-05-06 2010-05-04 8.397 1,287,517 +3,096 0.05% 10,810,796
2010-05-04 2010-04-30 8.784 1,284,421 -2,477 0.05% 11,282,560
2010-04-30 2010-04-28 8.784 1,286,898 +10,528 0.05% 11,304,319
2010-04-28 2010-04-26 9.075 1,276,370 -6,193 0.05% 11,582,819
2010-04-27 2010-04-23 8.865 1,282,563 +6,193 0.05% 11,369,789
2010-04-26 2010-04-22 8.913 1,276,370 +12,386 0.05% 11,376,719
2010-04-23 2010-04-21 8.929 1,263,984 -6,193 0.05% 11,286,728
2010-04-21 2010-04-19 8.623 1,270,177 +7,431 0.05% 10,952,339
2010-04-20 2010-04-16 8.962 1,262,746 -12,386 0.05% 11,316,454
2010-04-16 2010-04-14 9.107 1,275,132 +24,772 0.05% 11,612,764
2010-04-15 2010-04-13 9.026 1,250,360 -4,335 0.05% 11,286,213
2010-04-12 2010-04-08 9.236 1,254,695 +6,193 0.05% 11,588,722
2010-04-09 2010-04-07 9.365 1,248,502 -9,909 0.05% 11,692,802
2010-04-08 2010-04-01 9.252 1,258,411 +4,955 0.05% 11,643,364
2010-04-07 2010-03-31 9.043 1,253,456 +6,193 0.05% 11,334,399
2010-04-01 2010-03-30 9.220 1,247,263 -12,386 0.05% 11,499,938
2010-03-31 2010-03-29 9.026 1,259,649 +6,193 0.05% 11,370,059
2010-03-30 2010-03-26 8.833 1,253,456 -6,193 0.05% 11,071,279
2010-03-29 2010-03-25 8.865 1,259,649 +2,477 0.05% 11,166,659
2010-03-25 2010-03-23 8.946 1,257,172 -32,823 0.05% 11,246,201
2010-03-24 2010-03-22 8.929 1,289,995 +37,777 0.05% 11,518,993
2010-03-23 2010-03-19 9.301 1,252,218 -1,238 0.05% 11,646,724
2010-03-22 2010-03-18 9.156 1,253,456 -619 0.05% 11,476,079
2010-03-19 2010-03-17 9.139 1,254,075 +1,857 0.05% 11,461,496
2010-03-18 2010-03-16 8.962 1,252,218 +1,239 0.05% 11,222,104
2010-03-17 2010-03-15 9.043 1,250,979 +11,767 0.05% 11,312,000
2010-03-15 2010-03-11 9.220 1,239,212 +12,386 0.05% 11,425,707
2010-03-12 2010-03-10 9.269 1,226,826 +619 0.05% 11,370,936
2010-03-11 2010-03-09 9.349 1,226,207 +6,193 0.05% 11,464,199
2010-03-10 2010-03-08 9.317 1,220,014 -1,239 0.05% 11,366,899
2010-03-09 2010-03-05 9.236 1,221,253 -619 0.05% 11,279,842
2010-03-08 2010-03-04 9.236 1,221,872 +6,193 0.05% 11,285,560
2010-03-01 2010-02-25 9.285 1,215,679 +1,239 0.05% 11,287,249
2010-02-22 2010-02-18 9.543 1,214,440 -12,386 0.05% 11,589,505
2010-02-19 2010-02-17 9.656 1,226,826 -4,955 0.05% 11,846,376
2010-02-18 2010-02-12 9.559 1,231,781 +6,193 0.05% 11,774,882
2010-02-12 2010-02-10 9.478 1,225,588 +4,955 0.05% 11,616,732
2010-02-09 2010-02-05 9.010 1,220,633 -12,386 0.05% 10,998,176
2010-02-04 2010-02-02 9.269 1,233,019 +4,954 0.05% 11,428,337
2010-02-03 2010-02-01 9.204 1,228,065 -3,716 0.05% 11,303,100
2010-02-02 2010-01-29 9.091 1,231,781 -12,386 0.05% 11,198,072
2010-02-01 2010-01-28 9.172 1,244,167 +130,053 0.05% 11,411,123
2010-01-29 2010-01-27 9.010 1,114,114 -39,635 0.04% 10,038,416
2010-01-28 2010-01-26 9.172 1,153,749 +30,964 0.04% 10,581,836
2010-01-27 2010-01-25 9.575 1,122,785 -24,152 0.04% 10,751,094
2010-01-26 2010-01-22 9.446 1,146,937 +22,914 0.04% 10,834,199
2010-01-25 2010-01-21 9.317 1,124,023 +6,193 0.04% 10,472,548
2010-01-22 2010-01-20 9.608 1,117,830 +9,289 0.04% 10,739,748
2010-01-20 2010-01-18 9.672 1,108,541 +4,955 0.04% 10,722,102
2010-01-19 2010-01-15 9.721 1,103,586 +11,147 0.04% 10,727,636
2010-01-18 2010-01-14 9.834 1,092,439 -6,193 0.04% 10,742,759
2010-01-14 2010-01-12 10.334 1,098,632 -4,335 0.04% 11,353,600
2010-01-13 2010-01-11 10.302 1,102,967 -12,386 0.04% 11,362,779
2010-01-12 2010-01-08 10.189 1,115,353 +1,858 0.04% 11,364,310
2010-01-11 2010-01-07 10.189 1,113,495 +7,431 0.04% 11,345,379
2010-01-08 2010-01-06 10.205 1,106,064 -5,573 0.04% 11,287,524
2010-01-07 2010-01-05 9.769 1,111,637 +8,670 0.04% 10,859,748
2010-01-05 2009-12-31 9.753 1,102,967 -6,193 0.04% 10,757,239
2010-01-04 2009-12-29 9.753 1,109,160 +2,477 0.04% 10,817,639
2009-12-29 2009-12-24 9.575 1,106,683 +6,193 0.04% 10,596,911
2009-12-28 2009-12-22 9.398 1,100,490 -4,954 0.04% 10,342,141
2009-12-23 2009-12-21 9.285 1,105,444 -4,955 0.04% 10,263,747
2009-12-22 2009-12-18 9.188 1,110,399 -619 0.04% 10,202,173
2009-12-21 2009-12-17 9.398 1,111,018 +619 0.04% 10,441,080
2009-12-18 2009-12-16 9.705 1,110,399 -1,238 0.04% 10,775,933
2009-12-16 2009-12-14 9.947 1,111,637 -14,863 0.04% 11,057,197
2009-12-14 2009-12-10 9.834 1,126,500 +619 0.04% 11,077,706
2009-12-10 2009-12-08 9.898 1,125,881 +24,152 0.04% 11,144,339
2009-12-09 2009-12-07 10.092 1,101,729 -36,538 0.04% 11,118,755
2009-12-08 2009-12-04 10.221 1,138,267 +42,731 0.04% 11,634,540
2009-12-07 2009-12-03 10.286 1,095,536 -14,863 0.04% 11,268,535
2009-12-04 2009-12-02 10.270 1,110,399 -3,096 0.04% 11,403,483
2009-12-03 2009-12-01 10.028 1,113,495 -19,818 0.04% 11,165,579
2009-12-01 2009-11-27 9.527 1,133,313 -6,812 0.04% 10,797,003
2009-11-30 2009-11-26 9.947 1,140,125 +24,153 0.04% 11,340,561
2009-11-27 2009-11-25 10.173 1,115,972 -1,858 0.04% 11,352,597
2009-11-26 2009-11-24 10.141 1,117,830 +14,863 0.04% 11,335,398
2009-11-25 2009-11-23 10.254 1,102,967 -3,097 0.04% 11,309,349
2009-11-24 2009-11-20 10.205 1,106,064 -6,193 0.04% 11,287,524
2009-11-23 2009-11-19 10.286 1,112,257 +16,721 0.04% 11,440,525
2009-11-20 2009-11-18 10.350 1,095,536 +19,818 0.04% 11,339,295
2009-11-18 2009-11-16 10.350 1,075,718 +3,096 0.04% 11,134,169
2009-11-16 2009-11-12 10.399 1,072,622 +34,062 0.04% 11,154,084
2009-11-12 2009-11-10 10.690 1,038,560 -3,716 0.04% 11,101,737
2009-11-11 2009-11-09 10.722 1,042,276 +61,930 0.04% 11,175,120
2009-11-10 2009-11-06 10.609 980,346 -16,721 0.04% 10,400,306
2009-11-09 2009-11-05 10.447 997,067 -6,813 0.04% 10,416,696
2009-11-06 2009-11-04 10.270 1,003,880 -9,908 0.04% 10,309,563
2009-11-05 2009-11-03 10.011 1,013,788 -6,193 0.04% 10,149,396
2009-11-04 2009-11-02 10.124 1,019,981 -24,153 0.04% 10,326,686
2009-11-03 2009-10-30 10.092 1,044,134 -13,005 0.04% 10,537,501
2009-11-02 2009-10-29 9.947 1,057,139 +57,594 0.04% 10,515,118
2009-10-30 2009-10-28 10.302 999,545 +7,432 0.04% 10,297,324
2009-10-29 2009-10-27 10.544 992,113 +13,624 0.04% 10,461,060
2009-10-28 2009-10-23 10.609 978,489 -8,050 0.04% 10,380,605
2009-10-27 2009-10-22 10.544 986,539 +4,954 0.04% 10,402,286
2009-10-23 2009-10-21 10.593 981,585 +9,909 0.04% 10,397,600
2009-10-21 2009-10-19 10.690 971,676 -4,955 0.04% 10,386,777
2009-10-20 2009-10-16 10.512 976,631 +3,097 0.04% 10,266,274
2009-10-19 2009-10-15 10.754 973,534 -3,716 0.04% 10,469,519
2009-10-13 2009-10-09 10.641 977,250 -6,812 0.04% 10,399,021
2009-10-12 2009-10-08 10.706 984,062 -22,295 0.04% 10,535,068
2009-10-09 2009-10-07 10.641 1,006,357 +18,579 0.04% 10,708,752
2009-10-08 2009-10-06 10.706 987,778 -2,477 0.04% 10,574,851
2009-10-06 2009-10-02 10.431 990,255 -619 0.04% 10,329,539
2009-09-30 2009-09-28 10.819 990,874 -1,239 0.04% 10,719,995
2009-09-25 2009-09-23 11.271 992,113 -24,772 0.04% 11,181,960
2009-09-24 2009-09-22 11.239 1,016,885 +24,772 0.04% 11,428,321
2009-09-21 2009-09-17 11.368 992,113 -3,097 0.04% 11,278,080
2009-09-16 2009-09-14 11.384 995,210 +1,858 0.04% 11,329,356
2009-09-08 2009-09-04 11.222 993,352 -3,096 0.04% 11,147,804
2009-09-01 2009-08-28 11.126 996,448 -1,858 0.04% 11,086,009
2009-08-27 2009-08-25 11.400 998,306 +619 0.04% 11,380,720
2009-08-26 2009-08-24 11.384 997,687 +4,335 0.04% 11,357,553
2009-08-25 2009-08-21 11.222 993,352 +6,193 0.04% 11,147,804
2009-08-24 2009-08-20 11.368 987,159 -8,670 0.04% 11,221,764
2009-08-21 2009-08-19 11.061 995,829 +1,858 0.04% 11,014,802
2009-08-20 2009-08-18 11.400 993,971 +2,477 0.04% 11,331,301
2009-08-19 2009-08-17 11.432 991,494 -8,051 0.04% 11,335,083
2009-08-17 2009-08-13 12.030 999,545 -9,289 0.04% 12,024,305
2009-08-14 2009-08-12 11.965 1,008,834 +3,716 0.04% 12,070,890
2009-08-13 2009-08-11 12.175 1,005,118 +3,096 0.04% 12,237,417
2009-08-12 2009-08-10 12.159 1,002,022 -6,193 0.04% 12,183,543
2009-08-11 2009-08-07 12.094 1,008,215 +21,056 0.04% 12,193,723
2009-08-10 2009-08-06 12.466 987,159 +24,772 0.04% 12,305,684
2009-08-07 2009-08-05 12.272 962,387 -44,589 0.04% 11,810,403
2009-08-06 2009-08-04 11.400 1,006,976 +11,147 0.04% 11,479,558
2009-08-05 2009-08-03 11.497 995,829 +2,477 0.04% 11,448,962
2009-08-04 2009-07-31 11.271 993,352 +1,239 0.04% 11,195,924
2009-07-31 2009-07-29 11.206 992,113 +6,812 0.04% 11,117,880
2009-07-30 2009-07-28 11.675 985,301 +48,305 0.04% 11,502,933
2009-07-29 2009-07-27 11.545 936,996 -3,096 0.04% 10,817,954
2009-07-28 2009-07-24 11.303 940,092 -16,721 0.04% 10,625,999
2009-07-27 2009-07-23 11.109 956,813 -7,432 0.04% 10,629,599
2009-07-24 2009-07-22 10.770 964,245 -21,056 0.04% 10,385,193
2009-07-23 2009-07-21 10.722 985,301 +9,909 0.04% 10,564,243
2009-07-21 2009-07-17 10.399 975,392 -6,193 0.04% 10,143,000
2009-07-20 2009-07-16 10.334 981,585 -1,239 0.04% 10,144,000
2009-07-17 2009-07-15 10.350 982,824 -8,670 0.04% 10,172,674
2009-07-16 2009-07-14 10.060 991,494 -6,193 0.04% 9,974,233
2009-07-14 2009-07-10 10.157 997,687 +2,477 0.04% 10,133,193
2009-07-13 2009-07-09 10.157 995,210 -1,857 0.04% 10,108,035
2009-07-10 2009-07-08 10.157 997,067 -49,544 0.04% 10,126,896
2009-07-06 2009-07-02 10.141 1,046,611 -18,579 0.04% 10,613,199
2009-07-03 2009-06-30 10.060 1,065,190 -7,432 0.04% 10,715,600
2009-06-30 2009-06-26 10.367 1,072,622 -25,391 0.04% 11,119,444
2009-06-26 2009-06-24 9.575 1,098,013 +1,239 0.04% 10,513,893
2009-06-25 2009-06-23 9.333 1,096,774 +6,193 0.04% 10,236,379
2009-06-24 2009-06-22 9.705 1,090,581 +18,579 0.04% 10,583,608
2009-06-23 2009-06-19 9.672 1,072,002 -11,767 0.04% 10,368,687
2009-06-22 2009-06-18 9.398 1,083,769 +13,625 0.04% 10,185,001
2009-06-18 2009-06-16 9.559 1,070,144 +5,573 0.04% 10,229,756
2009-06-17 2009-06-15 9.914 1,064,571 +6,193 0.04% 10,554,663
2009-06-16 2009-06-12 10.141 1,058,378 -1,238 0.04% 10,732,522
2009-06-15 2009-06-11 10.334 1,059,616 +43,970 0.04% 10,950,396
2009-06-12 2009-06-10 10.447 1,015,646 -6,813 0.04% 10,610,797
2009-06-11 2009-06-09 10.076 1,022,459 +4,955 0.04% 10,302,244
2009-06-09 2009-06-05 10.367 1,017,504 +10,528 0.04% 10,548,058
2009-06-08 2009-06-04 10.367 1,006,976 +6,193 0.04% 10,438,919
2009-06-05 2009-06-03 10.738 1,000,783 -34,681 0.04% 10,746,398
2009-06-04 2009-06-02 10.803 1,035,464 -128,813 0.04% 11,185,682
2009-06-03 2009-06-01 10.964 1,164,277 -1,239 0.04% 12,765,195
2009-06-02 2009-05-29 10.302 1,165,516 -3,716 0.04% 12,007,159
2009-05-26 2009-05-22 10.141 1,169,232 +4,335 0.04% 11,856,642
2009-05-25 2009-05-21 10.157 1,164,897 -1,858 0.04% 11,831,492
2009-05-21 2009-05-19 10.334 1,166,755 -11,147 0.04% 12,057,604
2009-05-20 2009-05-18 9.398 1,177,902 -11,147 0.05% 11,069,640
2009-05-19 2009-05-15 8.929 1,189,049 -84,844 0.05% 10,617,597
2009-05-18 2009-05-14 8.703 1,273,893 +6,193 0.05% 11,087,230
2009-05-15 2009-05-13 8.946 1,267,700 -5,574 0.05% 11,340,380
2009-05-14 2009-05-12 8.897 1,273,274 +6,813 0.05% 11,328,563
2009-05-12 2009-05-08 9.091 1,266,461 -1,239 0.05% 11,513,347
2009-05-11 2009-05-07 9.075 1,267,700 -3,096 0.05% 11,504,140
2009-05-08 2009-05-06 9.236 1,270,796 +56,356 0.05% 11,737,436
2009-05-07 2009-05-05 8.978 1,214,440 +3,096 0.05% 10,903,156
2009-05-06 2009-05-04 9.043 1,211,344 -16,102 0.05% 10,953,600
2009-05-05 2009-04-30 8.639 1,227,446 +4,335 0.05% 10,603,703
2009-05-04 2009-04-29 8.510 1,223,111 -6,193 0.05% 10,408,253
2009-04-30 2009-04-28 8.364 1,229,304 -7,431 0.05% 10,282,303
2009-04-29 2009-04-27 8.542 1,236,735 -9,909 0.05% 10,564,129
2009-04-28 2009-04-24 8.865 1,246,644 -28,488 0.05% 11,051,371
2009-04-27 2009-04-23 8.477 1,275,132 +5,574 0.05% 10,809,754
2009-04-24 2009-04-22 8.074 1,269,558 -619 0.05% 10,250,001
2009-04-22 2009-04-20 8.364 1,270,177 -148,631 0.05% 10,624,179
2009-04-21 2009-04-17 8.106 1,418,808 -18,579 0.05% 11,500,817
2009-04-20 2009-04-16 8.348 1,437,387 -49,544 0.06% 11,999,568
2009-04-16 2009-04-14 8.267 1,486,931 +16,102 0.06% 12,293,120
2009-04-15 2009-04-09 7.944 1,470,829 -26,630 0.06% 11,684,998
2009-04-14 2009-04-08 7.735 1,497,459 +43,351 0.06% 11,582,220
2009-04-09 2009-04-07 7.928 1,454,108 +6,812 0.06% 11,528,678
2009-04-08 2009-04-06 7.928 1,447,296 -21,675 0.06% 11,474,670
2009-04-07 2009-04-03 7.799 1,468,971 +74,935 0.06% 11,456,757
2009-04-06 2009-04-02 7.735 1,394,036 -60,692 0.05% 10,782,286
2009-04-03 2009-04-01 7.234 1,454,728 +6,193 0.06% 10,523,523
2009-04-02 2009-03-31 7.315 1,448,535 -11,766 0.06% 10,595,673
2009-04-01 2009-03-30 7.202 1,460,301 +26,630 0.06% 10,516,679
2009-03-31 2009-03-27 7.799 1,433,671 -4,955 0.06% 11,181,447
2009-03-30 2009-03-26 7.896 1,438,626 -6,812 0.06% 11,359,471
2009-03-27 2009-03-25 7.573 1,445,438 +9,289 0.06% 10,946,459
2009-03-26 2009-03-24 7.767 1,436,149 -7,431 0.06% 11,154,393
2009-03-24 2009-03-20 7.299 1,443,580 -619 0.06% 10,536,119
2009-03-20 2009-03-18 7.444 1,444,199 -6,193 0.06% 10,750,516
2009-03-19 2009-03-17 7.460 1,450,392 +1,857 0.06% 10,820,037
2009-03-18 2009-03-16 7.347 1,448,535 -16,101 0.06% 10,642,453
2009-03-17 2009-03-13 7.073 1,464,636 -4,955 0.06% 10,358,698
2009-03-13 2009-03-11 7.056 1,469,591 -3,096 0.06% 10,370,013
2009-03-12 2009-03-10 6.863 1,472,687 -11,767 0.06% 10,106,499
2009-03-11 2009-03-09 6.604 1,484,454 +6,193 0.06% 9,803,732
2009-03-10 2009-03-06 6.750 1,478,261 +19,818 0.06% 9,977,661
2009-03-09 2009-03-05 6.943 1,458,443 +3,096 0.06% 10,126,498
2009-03-06 2009-03-04 6.960 1,455,347 -6,193 0.06% 10,128,501
2009-03-04 2009-03-02 6.685 1,461,540 -1,238 0.06% 9,770,401
2009-03-03 2009-02-27 6.943 1,462,778 +3,715 0.06% 10,156,597
2009-03-02 2009-02-26 7.056 1,459,063 +13,625 0.06% 10,295,723
2009-02-27 2009-02-25 7.234 1,445,438 -619 0.06% 10,456,319
2009-02-26 2009-02-24 7.169 1,446,057 +12,386 0.06% 10,367,397
2009-02-24 2009-02-20 7.428 1,433,671 -620 0.06% 10,648,997
2009-02-20 2009-02-18 7.557 1,434,291 -1,238 0.06% 10,838,882
2009-02-19 2009-02-17 7.589 1,435,529 +6,193 0.06% 10,894,597
2009-02-18 2009-02-16 8.025 1,429,336 -1,858 0.05% 11,470,757
2009-02-17 2009-02-13 7.751 1,431,194 -9,290 0.05% 11,092,798
2009-02-16 2009-02-12 7.460 1,440,484 +3,716 0.06% 10,746,122
2009-02-13 2009-02-11 7.686 1,436,768 -9,909 0.06% 11,043,201
2009-02-11 2009-02-09 7.783 1,446,677 -4,335 0.06% 11,259,523
2009-02-10 2009-02-06 7.670 1,451,012 -3,096 0.06% 11,129,252
2009-02-09 2009-02-05 7.525 1,454,108 -31,584 0.06% 10,941,678
2009-02-06 2009-02-04 7.266 1,485,692 -6,193 0.06% 10,795,497
2009-02-05 2009-02-03 6.976 1,491,885 +619 0.06% 10,406,878
2009-02-04 2009-02-02 6.927 1,491,266 +4,954 0.06% 10,330,320
2009-02-03 2009-01-30 7.202 1,486,312 +12,386 0.06% 10,704,003
2009-02-02 2009-01-29 7.024 1,473,926 -18,579 0.06% 10,353,002
2009-01-29 2009-01-22 6.733 1,492,505 +48,306 0.06% 10,049,703
2009-01-23 2009-01-21 6.992 1,444,199 +17,340 0.06% 10,097,557
2009-01-21 2009-01-19 7.831 1,426,859 -6,193 0.05% 11,174,399
2009-01-20 2009-01-16 7.702 1,433,052 +1,238 0.05% 11,037,779
2009-01-19 2009-01-15 7.622 1,431,814 +6,193 0.05% 10,912,643
2009-01-16 2009-01-14 7.831 1,425,621 +620 0.05% 11,164,703
2009-01-15 2009-01-13 7.751 1,425,001 +15,482 0.05% 11,044,798
2009-01-14 2009-01-12 8.106 1,409,519 +10,528 0.05% 11,425,521
2009-01-12 2009-01-08 8.639 1,398,991 +5,574 0.05% 12,085,651
2009-01-09 2009-01-07 9.043 1,393,417 -1,239 0.05% 12,599,998
2009-01-08 2009-01-06 9.414 1,394,656 -10,528 0.05% 13,129,162
2009-01-07 2009-01-05 9.365 1,405,184 -29,107 0.05% 13,160,202
2009-01-06 2009-01-02 9.043 1,434,291 -8,051 0.06% 12,969,602
2009-01-05 2008-12-31 8.671 1,442,342 -6,193 0.06% 12,506,733
2008-12-30 2008-12-24 8.316 1,448,535 +14,244 0.06% 12,045,854
2008-12-29 2008-12-22 8.946 1,434,291 -3,096 0.06% 12,830,642
2008-12-23 2008-12-19 9.365 1,437,387 -163,495 0.06% 13,461,798
2008-12-22 2008-12-18 9.301 1,600,882 -164,113 0.06% 14,889,605
2008-12-19 2008-12-17 9.123 1,764,995 -43,970 0.07% 16,102,499
2008-12-18 2008-12-16 8.784 1,808,965 -12,386 0.07% 15,890,239
2008-12-17 2008-12-15 8.558 1,821,351 -6,193 0.07% 15,587,299
2008-12-16 2008-12-12 8.413 1,827,544 +21,675 0.07% 15,374,710
2008-12-15 2008-12-11 8.752 1,805,869 -8,670 0.07% 15,804,723
2008-12-12 2008-12-10 8.881 1,814,539 +332,562 0.07% 16,115,002
2008-12-11 2008-12-09 8.461 1,481,977 +4,336 0.06% 12,539,324
2008-12-10 2008-12-08 8.574 1,477,641 -13,006 0.06% 12,669,656
2008-12-09 2008-12-05 8.025 1,490,647 +30,965 0.06% 11,962,792
2008-12-08 2008-12-04 8.106 1,459,682 -5,574 0.06% 11,832,141
2008-12-05 2008-12-03 8.235 1,465,256 -15,482 0.06% 12,066,604
2008-12-04 2008-12-02 7.912 1,480,738 +4,954 0.06% 11,715,900
2008-12-03 2008-12-01 8.251 1,475,784 +3,097 0.06% 12,177,133
2008-12-02 2008-11-28 8.284 1,472,687 -13,625 0.06% 12,199,139
2008-12-01 2008-11-27 8.171 1,486,312 -3,715 0.06% 12,144,003
2008-11-28 2008-11-26 7.977 1,490,027 -10,528 0.06% 11,885,637
2008-11-27 2008-11-25 7.541 1,500,555 -30,965 0.06% 11,315,406
2008-11-26 2008-11-24 7.412 1,531,520 -3,097 0.06% 11,351,068
2008-11-25 2008-11-21 7.331 1,534,617 +3,097 0.06% 11,250,122
2008-11-24 2008-11-20 7.282 1,531,520 +37,157 0.06% 11,153,228
2008-11-21 2008-11-19 7.735 1,494,363 +1,858 0.06% 11,558,274
2008-11-20 2008-11-18 8.171 1,492,505 -619 0.06% 12,194,603
2008-11-19 2008-11-17 8.461 1,493,124 -6,193 0.06% 12,633,641
2008-11-18 2008-11-14 8.300 1,499,317 +2,477 0.06% 12,443,941
2008-11-17 2008-11-13 8.154 1,496,840 -6,193 0.06% 12,205,853
2008-11-13 2008-11-11 8.041 1,503,033 -619 0.06% 12,086,463
2008-11-12 2008-11-10 8.235 1,503,652 -34,681 0.06% 12,382,800
2008-11-11 2008-11-07 6.992 1,538,333 +43,970 0.06% 10,755,723
2008-11-10 2008-11-06 6.604 1,494,363 +2,478 0.06% 9,869,173
2008-11-07 2008-11-05 7.412 1,491,885 -6,193 0.06% 11,057,308
2008-11-05 2008-11-03 7.266 1,498,078 -3,097 0.06% 10,885,498
2008-11-04 2008-10-31 7.105 1,501,175 -35,919 0.06% 10,665,602
2008-11-03 2008-10-30 6.943 1,537,094 -248,338 0.06% 10,672,600
2008-10-31 2008-10-29 5.975 1,785,432 -8,051 0.07% 10,667,101
2008-10-30 2008-10-28 5.732 1,793,483 +13,625 0.07% 10,280,802
2008-10-29 2008-10-27 5.248 1,779,858 +9,909 0.07% 9,340,499
2008-10-28 2008-10-24 6.104 1,769,949 -10,528 0.07% 10,803,237
2008-10-27 2008-10-23 6.136 1,780,477 -149,251 0.07% 10,924,997
2008-10-24 2008-10-22 6.604 1,929,728 +118,905 0.07% 12,744,440
2008-10-23 2008-10-21 8.316 1,810,823 +11,147 0.07% 15,058,600
2008-10-22 2008-10-20 8.720 1,799,676 -15,482 0.07% 15,692,403
2008-10-21 2008-10-17 8.235 1,815,158 -6,812 0.07% 14,948,099
2008-10-20 2008-10-16 8.235 1,821,970 +4,335 0.07% 15,004,197
2008-10-17 2008-10-15 8.558 1,817,635 -18,579 0.07% 15,555,498
2008-10-16 2008-10-14 9.043 1,836,214 -76,174 0.07% 16,603,998
2008-10-15 2008-10-13 8.639 1,912,388 -9,908 0.07% 16,520,803
2008-10-14 2008-10-10 8.058 1,922,296 -18,579 0.07% 15,488,957
2008-10-13 2008-10-09 8.041 1,940,875 +8,670 0.07% 15,607,318
2008-10-10 2008-10-08 8.025 1,932,205 -30,965 0.07% 15,506,399
2008-10-09 2008-10-06 8.736 1,963,170 +11,147 0.08% 17,149,700
2008-10-08 2008-10-03 9.414 1,952,023 -71,219 0.07% 18,376,163
2008-10-06 2008-10-02 8.800 2,023,242 -116,427 0.08% 17,805,152
2008-10-03 2008-09-30 7.476 2,139,669 +619 0.08% 15,996,646
2008-10-02 2008-09-29 7.395 2,139,050 -619 0.08% 15,819,319
2008-09-30 2008-09-26 7.896 2,139,669 -60,072 0.08% 16,894,946
2008-09-29 2008-09-25 7.864 2,199,741 -1,858 0.08% 17,298,238
2008-09-24 2008-09-22 8.090 2,201,599 -63,788 0.08% 17,810,549
2008-09-23 2008-09-19 7.460 2,265,387 -80,508 0.09% 16,899,962
2008-09-22 2008-09-18 6.071 2,345,895 +56,975 0.09% 14,242,879
2008-09-19 2008-09-17 6.297 2,288,920 +13,625 0.09% 14,414,400
2008-09-18 2008-09-16 6.459 2,275,295 -1,858 0.09% 14,695,997
2008-09-17 2008-09-12 7.670 2,277,153 +619 0.09% 17,465,748
2008-09-16 2008-09-11 7.589 2,276,534 +12,386 0.09% 17,277,200
2008-09-12 2008-09-10 8.203 2,264,148 -3,716 0.09% 18,572,479
2008-09-10 2008-09-08 8.881 2,267,864 +3,716 0.09% 20,141,001
2008-09-09 2008-09-05 8.623 2,264,148 +34,061 0.09% 19,523,039
2008-09-08 2008-09-04 8.978 2,230,087 +8,051 0.09% 20,021,562
2008-09-05 2008-09-03 9.478 2,222,036 -1,239 0.09% 21,061,561
2008-09-03 2008-09-01 9.753 2,223,275 +24,153 0.09% 21,683,605
2008-09-02 2008-08-29 9.769 2,199,122 -619 0.08% 21,483,551
2008-08-29 2008-08-27 9.914 2,199,741 -620 0.08% 21,809,278
2008-08-27 2008-08-25 9.559 2,200,361 -9,289 0.08% 21,033,764
2008-08-26 2008-08-21 9.188 2,209,650 -3,096 0.08% 20,301,920
2008-08-25 2008-08-20 9.398 2,212,746 -620 0.08% 20,794,856
2008-08-21 2008-08-19 8.720 2,213,366 -1,238 0.08% 19,299,602
2008-08-19 2008-08-15 9.204 2,214,604 +619 0.08% 20,383,197
2008-08-15 2008-08-13 9.091 2,213,985 +3,096 0.08% 20,127,249
2008-08-14 2008-08-12 9.269 2,210,889 -619 0.08% 20,491,804
2008-08-13 2008-08-11 9.430 2,211,508 -4,335 0.08% 20,854,641
2008-08-08 2008-08-05 9.882 2,215,843 +22,295 0.09% 21,897,360
2008-08-04 2008-07-31 10.334 2,193,548 -17,341 0.08% 22,668,797
2008-08-01 2008-07-30 10.254 2,210,889 -3,715 0.08% 22,669,504
2008-07-31 2008-07-29 10.044 2,214,604 +34,680 0.08% 22,242,716
2008-07-30 2008-07-28 10.254 2,179,924 +7,432 0.08% 22,352,003
2008-07-29 2008-07-25 10.221 2,172,492 +12,386 0.08% 22,205,638
2008-07-28 2008-07-24 10.447 2,160,106 -2,477 0.08% 22,567,357
2008-07-25 2008-07-23 10.560 2,162,583 -30,965 0.08% 22,837,675
2008-07-24 2008-07-22 10.367 2,193,548 -3,097 0.08% 22,739,637
2008-07-23 2008-07-21 10.286 2,196,645 -91,036 0.08% 22,594,392
2008-07-22 2008-07-18 10.011 2,287,681 -1,858 0.09% 22,902,797
2008-07-21 2008-07-17 9.931 2,289,539 +6,193 0.09% 22,736,548
2008-07-18 2008-07-16 9.672 2,283,346 -3,716 0.09% 22,085,127
2008-07-17 2008-07-15 9.656 2,287,062 +6,812 0.09% 22,084,140
2008-07-15 2008-07-11 10.011 2,280,250 -4,954 0.09% 22,828,402
2008-07-14 2008-07-10 9.705 2,285,204 -8,670 0.09% 22,176,898
2008-07-11 2008-07-09 9.365 2,293,874 -2,477 0.09% 21,483,197
2008-07-10 2008-07-08 8.881 2,296,351 +6,192 0.09% 20,393,996
2008-07-09 2008-07-07 9.188 2,290,159 -3,096 0.09% 21,041,624
2008-07-07 2008-07-03 8.655 2,293,255 +13,005 0.09% 19,848,080
2008-07-04 2008-07-02 9.123 2,280,250 +4,335 0.09% 20,803,302
2008-07-02 2008-06-27 9.285 2,275,915 -5,573 0.09% 21,131,253
2008-06-30 2008-06-26 9.608 2,281,488 -18,579 0.09% 21,919,796
2008-06-27 2008-06-25 9.672 2,300,067 -620 0.09% 22,246,857
2008-06-26 2008-06-24 9.721 2,300,687 -42,731 0.09% 22,364,304
2008-06-25 2008-06-23 9.850 2,343,418 -619 0.09% 23,082,400
2008-06-24 2008-06-20 10.011 2,344,037 +619 0.09% 23,466,997
2008-06-23 2008-06-19 10.237 2,343,418 +14,244 0.09% 23,990,560
2008-06-20 2008-06-18 10.383 2,329,174 -4,955 0.09% 24,183,228
2008-06-18 2008-06-16 10.270 2,334,129 -619 0.09% 23,970,844
2008-06-17 2008-06-13 9.979 2,334,748 +27,868 0.09% 23,298,601
2008-06-16 2008-06-12 10.367 2,306,880 -5,573 0.09% 23,914,505
2008-06-13 2008-06-11 10.528 2,312,453 +13,624 0.09% 24,345,678
2008-06-12 2008-06-10 10.528 2,298,829 +69,362 0.09% 24,202,243
2008-06-11 2008-06-06 11.012 2,229,467 -3,716 0.09% 24,551,995
2008-06-10 2008-06-05 10.996 2,233,183 +20,437 0.09% 24,556,857
2008-06-06 2008-06-04 10.980 2,212,746 +144,915 0.08% 24,296,395
2008-06-05 2008-06-03 11.222 2,067,831 -4,954 0.08% 23,206,049
2008-06-04 2008-06-02 11.513 2,072,785 -8,051 0.08% 23,864,105
2008-06-03 2008-05-30 11.465 2,080,836 -21,676 0.08% 23,855,996
2008-06-02 2008-05-29 11.222 2,102,512 +6,813 0.08% 23,595,254
2008-05-30 2008-05-28 11.319 2,095,699 -2,478 0.08% 23,721,835
2008-05-29 2008-05-27 11.271 2,098,177 -7,431 0.08% 23,648,244
2008-05-28 2008-05-26 11.319 2,105,608 -5,574 0.08% 23,833,998
2008-05-27 2008-05-23 11.578 2,111,182 -9,289 0.08% 24,442,532
2008-05-26 2008-05-22 11.707 2,120,471 -1,239 0.08% 24,823,997
2008-05-23 2008-05-21 11.852 2,121,710 -11,147 0.08% 25,146,841
2008-05-22 2008-05-20 11.868 2,132,857 +34,061 0.08% 25,313,397
2008-05-21 2008-05-19 12.078 2,098,796 -1,858 0.08% 25,349,721
2008-05-20 2008-05-16 11.755 2,100,654 +21,056 0.08% 24,693,762
2008-05-16 2008-05-14 12.014 2,079,598 +620 0.08% 24,983,523
2008-05-15 2008-05-13 12.078 2,078,978 -6,193 0.08% 25,110,355
2008-05-14 2008-05-09 11.691 2,085,171 +19,817 0.08% 24,377,075
2008-05-13 2008-05-08 11.933 2,065,354 -1,238 0.08% 24,645,651
2008-05-09 2008-05-07 12.062 2,066,592 -3,716 0.08% 24,927,384
2008-05-08 2008-05-06 12.369 2,070,308 +32,203 0.08% 25,607,377
2008-05-07 2008-05-05 12.062 2,038,105 -1,858 0.08% 24,583,772
2008-05-06 2008-05-02 12.159 2,039,963 -11,766 0.08% 24,803,823
2008-05-05 2008-04-30 12.046 2,051,729 +8,050 0.08% 24,714,976
2008-05-02 2008-04-29 12.224 2,043,679 -141,199 0.08% 24,981,006
2008-04-30 2008-04-28 12.159 2,184,878 -3,097 0.08% 26,565,838
2008-04-29 2008-04-25 12.369 2,187,975 +15,483 0.08% 27,062,785
2008-04-28 2008-04-24 12.918 2,172,492 -44,590 0.08% 28,063,997
2008-04-25 2008-04-23 12.546 2,217,082 -19,817 0.09% 27,816,606
2008-04-24 2008-04-22 12.159 2,236,899 -3,716 0.09% 27,198,360
2008-04-23 2008-04-21 12.046 2,240,615 -13,005 0.09% 26,990,282
2008-04-22 2008-04-18 11.933 2,253,620 +6,193 0.09% 26,892,210
2008-04-18 2008-04-16 11.836 2,247,427 +619 0.09% 26,600,569
2008-04-17 2008-04-15 11.836 2,246,808 +11,767 0.09% 26,593,243
2008-04-16 2008-04-14 11.901 2,235,041 -3,716 0.09% 26,598,328
2008-04-15 2008-04-11 12.466 2,238,757 -8,051 0.09% 27,907,801
2008-04-14 2008-04-10 12.353 2,246,808 -6,193 0.09% 27,754,203
2008-04-10 2008-04-08 12.498 2,253,001 +111,474 0.09% 28,158,123
2008-04-09 2008-04-07 12.821 2,141,527 +12,386 0.08% 27,456,515
2008-04-08 2008-04-03 12.708 2,129,141 +14,863 0.08% 27,057,054
2008-04-07 2008-04-02 12.579 2,114,278 -13,006 0.08% 26,595,056
2008-04-03 2008-04-01 12.256 2,127,284 -4,335 0.08% 26,071,656
2008-04-02 2008-03-31 12.191 2,131,619 +15,483 0.08% 25,987,105
2008-04-01 2008-03-28 12.401 2,116,136 -30,965 0.08% 26,242,557
2008-03-31 2008-03-27 12.062 2,147,101 -19,198 0.08% 25,898,490
2008-03-28 2008-03-26 11.981 2,166,299 +11,766 0.08% 25,955,157
2008-03-27 2008-03-25 11.965 2,154,533 -11,766 0.08% 25,779,395
2008-03-26 2008-03-20 11.352 2,166,299 +6,193 0.08% 24,590,937
2008-03-25 2008-03-19 11.626 2,160,106 +19,817 0.08% 25,113,597
2008-03-20 2008-03-18 11.481 2,140,289 -73,077 0.08% 24,572,163
2008-03-19 2008-03-17 11.255 2,213,366 +9,290 0.08% 24,910,783
2008-03-18 2008-03-14 12.111 2,204,076 -10,528 0.08% 26,692,496
2008-03-17 2008-03-13 12.660 2,214,604 +37,157 0.08% 28,035,835
2008-03-14 2008-03-12 13.322 2,177,447 -18,578 0.08% 29,007,006
2008-03-13 2008-03-11 13.289 2,196,025 +9,289 0.08% 29,183,574
2008-03-12 2008-03-10 13.160 2,186,736 +34,061 0.08% 28,777,650
2008-03-11 2008-03-07 13.467 2,152,675 +92,895 0.08% 28,989,844
2008-03-10 2008-03-06 14.161 2,059,780 -6,812 0.08% 29,169,017
2008-03-07 2008-03-05 13.806 2,066,592 +53,259 0.08% 28,531,343
2008-03-06 2008-03-04 14.403 2,013,333 -9,909 0.08% 28,998,920
2008-03-05 2008-03-03 14.888 2,023,242 +21,676 0.08% 30,121,744
2008-03-04 2008-02-29 15.017 2,001,566 +27,868 0.08% 30,057,595
2008-03-03 2008-02-28 15.179 1,973,698 -114,570 0.08% 29,957,800
2008-02-29 2008-02-27 15.098 2,088,268 -619 0.08% 31,528,202
2008-02-28 2008-02-26 15.017 2,088,887 -18,579 0.08% 31,368,898
2008-02-27 2008-02-25 15.130 2,107,466 -37,777 0.08% 31,886,109
2008-02-26 2008-02-22 15.405 2,145,243 -14,863 0.08% 33,046,558
2008-02-25 2008-02-21 14.969 2,160,106 +9,289 0.08% 32,333,756
2008-02-22 2008-02-20 15.275 2,150,817 -61,929 0.08% 32,854,583
2008-02-21 2008-02-19 15.566 2,212,746 +123,859 0.08% 34,443,713
2008-02-20 2008-02-18 15.905 2,088,887 +39,635 0.08% 33,224,047
2008-02-19 2008-02-15 15.663 2,049,252 +29,726 0.08% 32,097,297
2008-02-18 2008-02-14 15.292 2,019,526 -27,868 0.08% 30,881,671
2008-02-15 2008-02-13 15.001 2,047,394 +4,954 0.08% 30,712,736
2008-02-14 2008-02-12 14.985 2,042,440 -5,574 0.08% 30,605,441
2008-02-13 2008-02-11 14.823 2,048,014 +8,671 0.08% 30,358,266
2008-02-12 2008-02-06 15.372 2,039,343 +10,528 0.08% 31,349,353
2008-02-11 2008-02-04 15.082 2,028,815 -63,788 0.08% 30,597,834
2008-02-05 2008-02-01 14.097 2,092,603 +45,828 0.08% 29,498,671
2008-02-04 2008-01-31 13.677 2,046,775 +26,630 0.08% 27,993,350
2008-02-01 2008-01-30 14.452 2,020,145 +37,158 0.08% 29,194,896
2008-01-31 2008-01-29 14.775 1,982,987 -19,199 0.08% 29,298,293
2008-01-30 2008-01-28 14.823 2,002,186 +33,442 0.09% 29,678,945
2008-01-29 2008-01-25 15.275 1,968,744 -48,924 0.09% 30,073,346
2008-01-28 2008-01-24 14.533 2,017,668 -77,412 0.09% 29,321,999
2008-01-25 2008-01-23 15.227 2,095,080 -888,691 0.09% 31,901,688
2008-01-24 2008-01-22 14.129 2,983,771 +127,575 0.13% 42,157,505
2008-01-23 2008-01-21 15.550 2,856,196 +95,372 0.13% 44,413,567
2008-01-22 2008-01-18 16.438 2,760,824 -74,315 0.12% 45,382,442
2008-01-21 2008-01-17 15.631 2,835,139 +30,345 0.13% 44,315,033
2008-01-18 2008-01-16 15.340 2,804,794 +279,303 0.12% 43,025,501
2008-01-17 2008-01-15 16.180 2,525,491 +31,584 0.11% 40,861,557
2008-01-16 2008-01-14 17.278 2,493,907 -9,909 0.11% 43,088,898
2008-01-15 2008-01-11 17.504 2,503,816 -45,828 0.11% 43,826,123
2008-01-14 2008-01-10 17.827 2,549,644 +126,337 0.11% 45,451,684
2008-01-11 2008-01-09 18.053 2,423,307 +32,203 0.11% 43,747,335
2008-01-10 2008-01-08 17.762 2,391,104 -13,005 0.11% 42,471,002
2008-01-09 2008-01-07 18.731 2,404,109 +20,437 0.11% 45,031,198
2008-01-08 2008-01-04 18.343 2,383,672 +108,996 0.11% 43,724,634
2008-01-07 2008-01-03 17.891 2,274,676 +619 0.10% 40,696,838
2008-01-04 2008-01-02 18.247 2,274,057 -3,096 0.10% 41,493,603
2008-01-03 2007-12-31 17.342 2,277,153 -45,209 0.10% 39,490,975
2008-01-02 2007-12-27 18.182 2,322,362 -73,077 0.10% 42,225,001
2007-12-28 2007-12-24 16.567 2,395,439 -908,508 0.09% 39,685,681
2007-12-27 2007-12-20 14.468 3,303,947 -125,717 0.13% 47,801,601
2007-12-21 2007-12-19 13.209 3,429,664 -13,625 0.13% 45,300,838
2007-12-20 2007-12-18 13.128 3,443,289 +118,905 0.13% 45,202,805
2007-12-19 2007-12-17 13.370 3,324,384 +35,300 0.13% 44,447,044
2007-12-18 2007-12-14 13.386 3,289,084 +64,407 0.13% 44,028,192
2007-12-17 2007-12-13 14.016 3,224,677 +681,226 0.12% 45,196,760
2007-12-14 2007-12-12 14.080 2,543,451 +302,836 0.10% 35,813,043
2007-12-13 2007-12-11 12.740 2,240,615 +325,750 0.10% 28,546,022
2007-12-12 2007-12-10 12.514 1,914,865 +207,464 0.08% 23,963,002
2007-12-11 2007-12-07 11.884 1,707,401 0.08% 20,291,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top