History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-10-10 | 2025-10-08 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-10-09 | 2025-10-06 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-10-08 | 2025-10-03 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-10-06 | 2025-10-02 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-10-03 | 2025-09-30 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-10-02 | 2025-09-29 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-09-25 | 2025-09-23 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-09-24 | 2025-09-22 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-09-23 | 2025-09-19 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-09-22 | 2025-09-18 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-09-18 | 2025-09-16 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-09-17 | 2025-09-15 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-16 | 2025-09-12 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-09-15 | 2025-09-11 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-12 | 2025-09-10 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-11 | 2025-09-09 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-10 | 2025-09-08 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-09 | 2025-09-05 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-09-08 | 2025-09-04 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-09-05 | 2025-09-03 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-04 | 2025-09-02 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-09-03 | 2025-09-01 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-02 | 2025-08-29 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-09-01 | 2025-08-28 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-08-27 | 2025-08-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-08-26 | 2025-08-22 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-08-25 | 2025-08-21 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-08-22 | 2025-08-20 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-08-21 | 2025-08-19 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-08-20 | 2025-08-18 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-08-15 | 2025-08-13 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-08-14 | 2025-08-12 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-08-13 | 2025-08-11 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-08-12 | 2025-08-08 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-08-08 | 2025-08-06 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-08-07 | 2025-08-05 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-06 | 2025-08-04 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-08-05 | 2025-08-01 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-08-04 | 2025-07-31 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-07-31 | 2025-07-29 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-07-30 | 2025-07-28 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-07-29 | 2025-07-25 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-07-28 | 2025-07-24 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-07-25 | 2025-07-23 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-07-24 | 2025-07-22 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-07-23 | 2025-07-21 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-07-22 | 2025-07-18 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-07-21 | 2025-07-17 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-18 | 2025-07-16 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-07-17 | 2025-07-15 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-07-16 | 2025-07-14 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-07-11 | 2025-07-09 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-10 | 2025-07-08 | 4.065 | 6,000 | +0 | 0.00% | 24,391 |
| 2025-07-09 | 2025-07-07 | 4.055 | 6,000 | +303 | 0.00% | 24,328 |
| 2025-07-08 | 2025-07-04 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2025-07-07 | 2025-07-03 | 4.065 | 5,697 | +0 | 0.00% | 23,159 |
| 2025-07-04 | 2025-07-02 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2025-07-03 | 2025-06-30 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-07-02 | 2025-06-27 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2025-06-30 | 2025-06-26 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2025-06-27 | 2025-06-25 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2025-06-26 | 2025-06-24 | 3.928 | 5,697 | +0 | 0.00% | 22,379 |
| 2025-06-25 | 2025-06-23 | 3.865 | 5,697 | +0 | 0.00% | 22,019 |
| 2025-06-24 | 2025-06-20 | 3.833 | 5,697 | +0 | 0.00% | 21,839 |
| 2025-06-23 | 2025-06-19 | 3.855 | 5,697 | +0 | 0.00% | 21,959 |
| 2025-06-20 | 2025-06-18 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2025-06-19 | 2025-06-17 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2025-06-18 | 2025-06-16 | 3.949 | 5,697 | +0 | 0.00% | 22,499 |
| 2025-06-17 | 2025-06-13 | 3.918 | 5,697 | +0 | 0.00% | 22,319 |
| 2025-06-16 | 2025-06-12 | 3.939 | 5,697 | +0 | 0.00% | 22,439 |
| 2025-06-13 | 2025-06-11 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-06-12 | 2025-06-10 | 3.886 | 5,697 | +0 | 0.00% | 22,139 |
| 2025-06-11 | 2025-06-09 | 3.844 | 5,697 | +0 | 0.00% | 21,899 |
| 2025-06-10 | 2025-06-06 | 3.833 | 5,697 | +0 | 0.00% | 21,839 |
| 2025-06-09 | 2025-06-05 | 3.791 | 5,697 | +0 | 0.00% | 21,599 |
| 2025-06-06 | 2025-06-04 | 3.791 | 5,697 | +0 | 0.00% | 21,599 |
| 2025-06-05 | 2025-06-03 | 3.749 | 5,697 | +0 | 0.00% | 21,359 |
| 2025-06-04 | 2025-06-02 | 3.665 | 5,697 | +0 | 0.00% | 20,879 |
| 2025-06-03 | 2025-05-30 | 3.728 | 5,697 | +0 | 0.00% | 21,239 |
| 2025-06-02 | 2025-05-29 | 3.781 | 5,697 | +0 | 0.00% | 21,539 |
| 2025-05-30 | 2025-05-28 | 3.728 | 5,697 | +0 | 0.00% | 21,239 |
| 2025-05-29 | 2025-05-27 | 3.686 | 5,697 | +0 | 0.00% | 20,999 |
| 2025-05-28 | 2025-05-26 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-27 | 2025-05-23 | 3.707 | 5,697 | +0 | 0.00% | 21,119 |
| 2025-05-26 | 2025-05-22 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-23 | 2025-05-21 | 3.718 | 5,697 | +0 | 0.00% | 21,179 |
| 2025-05-22 | 2025-05-20 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-21 | 2025-05-19 | 3.633 | 5,697 | +0 | 0.00% | 20,699 |
| 2025-05-20 | 2025-05-16 | 3.633 | 5,697 | +0 | 0.00% | 20,699 |
| 2025-05-19 | 2025-05-15 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-16 | 2025-05-14 | 3.707 | 5,697 | +0 | 0.00% | 21,119 |
| 2025-05-15 | 2025-05-13 | 3.675 | 5,697 | +0 | 0.00% | 20,939 |
| 2025-05-14 | 2025-05-12 | 3.697 | 5,697 | +0 | 0.00% | 21,059 |
| 2025-05-13 | 2025-05-09 | 3.570 | 5,697 | +0 | 0.00% | 20,339 |
| 2025-05-12 | 2025-05-08 | 3.570 | 5,697 | +0 | 0.00% | 20,339 |
| 2025-05-09 | 2025-05-07 | 3.570 | 5,697 | +0 | 0.00% | 20,339 |
| 2025-05-08 | 2025-05-06 | 3.581 | 5,697 | +0 | 0.00% | 20,399 |
| 2025-05-07 | 2025-05-02 | 3.560 | 5,697 | +0 | 0.00% | 20,279 |
| 2025-05-06 | 2025-04-30 | 3.518 | 5,697 | +0 | 0.00% | 20,039 |
| 2025-05-02 | 2025-04-29 | 3.549 | 5,697 | +0 | 0.00% | 20,219 |
| 2025-04-30 | 2025-04-28 | 3.581 | 5,697 | +0 | 0.00% | 20,399 |
| 2025-04-29 | 2025-04-25 | 3.581 | 5,697 | +0 | 0.00% | 20,399 |
| 2025-04-28 | 2025-04-24 | 3.612 | 5,697 | +0 | 0.00% | 20,579 |
| 2025-04-25 | 2025-04-23 | 3.644 | 5,697 | +0 | 0.00% | 20,759 |
| 2025-04-24 | 2025-04-22 | 3.612 | 5,697 | +0 | 0.00% | 20,579 |
| 2025-04-23 | 2025-04-17 | 3.581 | 5,697 | +0 | 0.00% | 20,399 |
| 2025-04-22 | 2025-04-16 | 3.570 | 5,697 | +0 | 0.00% | 20,339 |
| 2025-04-17 | 2025-04-15 | 3.591 | 5,697 | +0 | 0.00% | 20,459 |
| 2025-04-16 | 2025-04-14 | 3.612 | 5,697 | +0 | 0.00% | 20,579 |
| 2025-04-15 | 2025-04-11 | 3.549 | 5,697 | +0 | 0.00% | 20,219 |
| 2025-04-14 | 2025-04-10 | 3.507 | 5,697 | +0 | 0.00% | 19,979 |
| 2025-04-11 | 2025-04-09 | 3.496 | 5,697 | +0 | 0.00% | 19,919 |
| 2025-04-10 | 2025-04-08 | 3.423 | 5,697 | +0 | 0.00% | 19,499 |
| 2025-04-09 | 2025-04-07 | 3.307 | 5,697 | +0 | 0.00% | 18,839 |
| 2025-04-08 | 2025-04-03 | 3.665 | 5,697 | +0 | 0.00% | 20,879 |
| 2025-04-07 | 2025-04-02 | 3.654 | 5,697 | +0 | 0.00% | 20,819 |
| 2025-04-03 | 2025-04-01 | 3.633 | 5,697 | +0 | 0.00% | 20,699 |
| 2025-04-02 | 2025-03-31 | 3.612 | 5,697 | +0 | 0.00% | 20,579 |
| 2025-04-01 | 2025-03-28 | 4.012 | 5,697 | +0 | 0.00% | 22,859 |
| 2025-03-31 | 2025-03-27 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2025-03-28 | 2025-03-26 | 4.118 | 5,697 | +0 | 0.00% | 23,459 |
| 2025-03-27 | 2025-03-25 | 4.149 | 5,697 | +0 | 0.00% | 23,639 |
| 2025-03-26 | 2025-03-24 | 4.181 | 5,697 | +0 | 0.00% | 23,819 |
| 2025-03-25 | 2025-03-21 | 4.192 | 5,697 | +0 | 0.00% | 23,879 |
| 2025-03-24 | 2025-03-20 | 4.255 | 5,697 | +0 | 0.00% | 24,239 |
| 2025-03-21 | 2025-03-19 | 4.307 | 5,697 | +0 | 0.00% | 24,539 |
| 2025-03-20 | 2025-03-18 | 4.307 | 5,697 | +0 | 0.00% | 24,539 |
| 2025-03-19 | 2025-03-17 | 4.244 | 5,697 | +0 | 0.00% | 24,179 |
| 2025-03-18 | 2025-03-14 | 4.181 | 5,697 | +0 | 0.00% | 23,819 |
| 2025-03-17 | 2025-03-13 | 4.118 | 5,697 | +0 | 0.00% | 23,459 |
| 2025-03-14 | 2025-03-12 | 4.076 | 5,697 | +0 | 0.00% | 23,219 |
| 2025-03-13 | 2025-03-11 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-03-12 | 2025-03-10 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2025-03-11 | 2025-03-07 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2025-03-10 | 2025-03-06 | 4.097 | 5,697 | +0 | 0.00% | 23,339 |
| 2025-03-07 | 2025-03-05 | 4.044 | 5,697 | +0 | 0.00% | 23,039 |
| 2025-03-06 | 2025-03-04 | 4.044 | 5,697 | +0 | 0.00% | 23,039 |
| 2025-03-05 | 2025-03-03 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-03-04 | 2025-02-28 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-03-03 | 2025-02-27 | 4.160 | 5,697 | +0 | 0.00% | 23,699 |
| 2025-02-28 | 2025-02-26 | 4.139 | 5,697 | +0 | 0.00% | 23,579 |
| 2025-02-27 | 2025-02-25 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2025-02-26 | 2025-02-24 | 4.107 | 5,697 | +0 | 0.00% | 23,399 |
| 2025-02-25 | 2025-02-21 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2025-02-24 | 2025-02-20 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2025-02-21 | 2025-02-19 | 4.012 | 5,697 | +0 | 0.00% | 22,859 |
| 2025-02-20 | 2025-02-18 | 4.044 | 5,697 | +0 | 0.00% | 23,039 |
| 2025-02-19 | 2025-02-17 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-02-18 | 2025-02-14 | 4.023 | 5,697 | +0 | 0.00% | 22,919 |
| 2025-02-17 | 2025-02-13 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-02-14 | 2025-02-12 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-02-13 | 2025-02-11 | 3.928 | 5,697 | +0 | 0.00% | 22,379 |
| 2025-02-12 | 2025-02-10 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2025-02-11 | 2025-02-07 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2025-02-10 | 2025-02-06 | 3.949 | 5,697 | +0 | 0.00% | 22,499 |
| 2025-02-07 | 2025-02-05 | 3.939 | 5,697 | +0 | 0.00% | 22,439 |
| 2025-02-06 | 2025-02-04 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-02-05 | 2025-02-03 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2025-02-04 | 2025-01-28 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-02-03 | 2025-01-24 | 3.918 | 5,697 | +0 | 0.00% | 22,319 |
| 2025-01-27 | 2025-01-23 | 3.886 | 5,697 | +0 | 0.00% | 22,139 |
| 2025-01-24 | 2025-01-22 | 3.865 | 5,697 | +0 | 0.00% | 22,019 |
| 2025-01-23 | 2025-01-21 | 3.928 | 5,697 | +0 | 0.00% | 22,379 |
| 2025-01-22 | 2025-01-20 | 3.960 | 5,697 | +0 | 0.00% | 22,559 |
| 2025-01-21 | 2025-01-17 | 3.907 | 5,697 | +0 | 0.00% | 22,259 |
| 2025-01-20 | 2025-01-16 | 3.886 | 5,697 | +0 | 0.00% | 22,139 |
| 2025-01-17 | 2025-01-15 | 3.876 | 5,697 | +0 | 0.00% | 22,079 |
| 2025-01-16 | 2025-01-14 | 3.886 | 5,697 | +0 | 0.00% | 22,139 |
| 2025-01-15 | 2025-01-13 | 3.791 | 5,697 | +0 | 0.00% | 21,599 |
| 2025-01-14 | 2025-01-10 | 3.833 | 5,697 | +0 | 0.00% | 21,839 |
| 2025-01-13 | 2025-01-09 | 3.876 | 5,697 | +0 | 0.00% | 22,079 |
| 2025-01-10 | 2025-01-08 | 3.897 | 5,697 | +0 | 0.00% | 22,199 |
| 2025-01-09 | 2025-01-07 | 3.949 | 5,697 | +0 | 0.00% | 22,499 |
| 2025-01-08 | 2025-01-06 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2025-01-07 | 2025-01-03 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2025-01-06 | 2025-01-02 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2025-01-03 | 2024-12-31 | 4.170 | 5,697 | +0 | 0.00% | 23,759 |
| 2025-01-02 | 2024-12-27 | 4.213 | 5,697 | +0 | 0.00% | 23,999 |
| 2024-12-30 | 2024-12-24 | 4.213 | 5,697 | +0 | 0.00% | 23,999 |
| 2024-12-27 | 2024-12-20 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2024-12-23 | 2024-12-19 | 4.128 | 5,697 | +0 | 0.00% | 23,519 |
| 2024-12-20 | 2024-12-18 | 4.139 | 5,697 | +0 | 0.00% | 23,579 |
| 2024-12-19 | 2024-12-17 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2024-12-18 | 2024-12-16 | 4.023 | 5,697 | +0 | 0.00% | 22,919 |
| 2024-12-17 | 2024-12-13 | 4.076 | 5,697 | +0 | 0.00% | 23,219 |
| 2024-12-16 | 2024-12-12 | 4.149 | 5,697 | +0 | 0.00% | 23,639 |
| 2024-12-13 | 2024-12-11 | 4.118 | 5,697 | +0 | 0.00% | 23,459 |
| 2024-12-12 | 2024-12-10 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2024-12-11 | 2024-12-09 | 4.170 | 5,697 | +0 | 0.00% | 23,759 |
| 2024-12-10 | 2024-12-06 | 4.076 | 5,697 | +0 | 0.00% | 23,219 |
| 2024-12-09 | 2024-12-05 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2024-12-06 | 2024-12-04 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2024-12-05 | 2024-12-03 | 4.044 | 5,697 | +0 | 0.00% | 23,039 |
| 2024-12-04 | 2024-12-02 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2024-12-03 | 2024-11-29 | 3.939 | 5,697 | +0 | 0.00% | 22,439 |
| 2024-12-02 | 2024-11-28 | 3.886 | 5,697 | +0 | 0.00% | 22,139 |
| 2024-11-29 | 2024-11-27 | 3.928 | 5,697 | +0 | 0.00% | 22,379 |
| 2024-11-28 | 2024-11-26 | 3.865 | 5,697 | +0 | 0.00% | 22,019 |
| 2024-11-27 | 2024-11-25 | 3.876 | 5,697 | +0 | 0.00% | 22,079 |
| 2024-11-26 | 2024-11-22 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2024-11-25 | 2024-11-21 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2024-11-22 | 2024-11-20 | 4.118 | 5,697 | +0 | 0.00% | 23,459 |
| 2024-11-21 | 2024-11-19 | 4.128 | 5,697 | +0 | 0.00% | 23,519 |
| 2024-11-20 | 2024-11-18 | 4.149 | 5,697 | +0 | 0.00% | 23,639 |
| 2024-11-19 | 2024-11-15 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2024-11-18 | 2024-11-14 | 4.012 | 5,697 | +0 | 0.00% | 22,859 |
| 2024-11-15 | 2024-11-13 | 4.118 | 5,697 | +0 | 0.00% | 23,459 |
| 2024-11-14 | 2024-11-12 | 4.128 | 5,697 | +0 | 0.00% | 23,519 |
| 2024-11-13 | 2024-11-11 | 4.244 | 5,697 | +0 | 0.00% | 24,179 |
| 2024-11-12 | 2024-11-08 | 4.328 | 5,697 | +0 | 0.00% | 24,659 |
| 2024-11-11 | 2024-11-07 | 4.402 | 5,697 | +0 | 0.00% | 25,079 |
| 2024-11-08 | 2024-11-06 | 4.276 | 5,697 | +0 | 0.00% | 24,359 |
| 2024-11-07 | 2024-11-05 | 4.286 | 5,697 | +0 | 0.00% | 24,419 |
| 2024-11-06 | 2024-11-04 | 4.213 | 5,697 | +0 | 0.00% | 23,999 |
| 2024-11-05 | 2024-11-01 | 4.192 | 5,697 | +0 | 0.00% | 23,879 |
| 2024-11-04 | 2024-10-31 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2024-11-01 | 2024-10-30 | 4.086 | 5,697 | +0 | 0.00% | 23,279 |
| 2024-10-31 | 2024-10-29 | 4.139 | 5,697 | +0 | 0.00% | 23,579 |
| 2024-10-30 | 2024-10-28 | 4.202 | 5,697 | +0 | 0.00% | 23,939 |
| 2024-10-29 | 2024-10-25 | 4.192 | 5,697 | +0 | 0.00% | 23,879 |
| 2024-10-28 | 2024-10-24 | 4.202 | 5,697 | +0 | 0.00% | 23,939 |
| 2024-10-25 | 2024-10-23 | 4.276 | 5,697 | +0 | 0.00% | 24,359 |
| 2024-10-24 | 2024-10-22 | 4.192 | 5,697 | +0 | 0.00% | 23,879 |
| 2024-10-23 | 2024-10-21 | 4.223 | 5,697 | +0 | 0.00% | 24,059 |
| 2024-10-22 | 2024-10-18 | 4.202 | 5,697 | +0 | 0.00% | 23,939 |
| 2024-10-21 | 2024-10-17 | 4.012 | 5,697 | +0 | 0.00% | 22,859 |
| 2024-10-18 | 2024-10-16 | 4.181 | 5,697 | +0 | 0.00% | 23,819 |
| 2024-10-17 | 2024-10-15 | 4.139 | 5,697 | +0 | 0.00% | 23,579 |
| 2024-10-16 | 2024-10-14 | 4.402 | 5,697 | +0 | 0.00% | 25,079 |
| 2024-10-15 | 2024-10-10 | 4.476 | 5,697 | +0 | 0.00% | 25,499 |
| 2024-10-14 | 2024-10-09 | 4.107 | 5,697 | +0 | 0.00% | 23,399 |
| 2024-10-10 | 2024-10-08 | 4.402 | 5,697 | +0 | 0.00% | 25,079 |
| 2024-10-09 | 2024-10-07 | 5.392 | 5,697 | +0 | 0.00% | 30,719 |
| 2024-10-08 | 2024-10-04 | 4.844 | 5,697 | +0 | 0.00% | 27,599 |
| 2024-10-07 | 2024-10-03 | 4.486 | 5,697 | +0 | 0.00% | 25,559 |
| 2024-10-04 | 2024-10-02 | 4.518 | 5,697 | +0 | 0.00% | 25,739 |
| 2024-10-03 | 2024-09-30 | 4.297 | 5,697 | +0 | 0.00% | 24,479 |
| 2024-10-02 | 2024-09-27 | 4.034 | 5,697 | +0 | 0.00% | 22,979 |
| 2024-09-30 | 2024-09-26 | 3.876 | 5,697 | +0 | 0.00% | 22,079 |
| 2024-09-27 | 2024-09-25 | 3.718 | 5,697 | +0 | 0.00% | 21,179 |
| 2024-09-26 | 2024-09-24 | 3.549 | 5,697 | +0 | 0.00% | 20,219 |
| 2024-09-25 | 2024-09-23 | 3.412 | 5,697 | +0 | 0.00% | 19,439 |
| 2024-09-24 | 2024-09-20 | 3.370 | 5,697 | +0 | 0.00% | 19,199 |
| 2024-09-23 | 2024-09-19 | 3.349 | 5,697 | +0 | 0.00% | 19,079 |
| 2024-09-20 | 2024-09-17 | 3.265 | 5,697 | +0 | 0.00% | 18,599 |
| 2024-09-19 | 2024-09-16 | 3.286 | 5,697 | +0 | 0.00% | 18,719 |
| 2024-09-17 | 2024-09-13 | 3.296 | 5,697 | +0 | 0.00% | 18,779 |
| 2024-09-16 | 2024-09-12 | 3.286 | 5,697 | +0 | 0.00% | 18,719 |
| 2024-09-13 | 2024-09-11 | 3.265 | 5,697 | +0 | 0.00% | 18,599 |
| 2024-09-12 | 2024-09-10 | 3.286 | 5,697 | +0 | 0.00% | 18,719 |
| 2024-09-11 | 2024-09-09 | 3.338 | 5,697 | +0 | 0.00% | 19,019 |
| 2024-09-10 | 2024-09-05 | 3.412 | 5,697 | +0 | 0.00% | 19,439 |
| 2024-09-09 | 2024-09-04 | 3.402 | 5,697 | +0 | 0.00% | 19,379 |
| 2024-09-05 | 2024-09-03 | 3.475 | 5,697 | +0 | 0.00% | 19,799 |
| 2024-09-04 | 2024-09-02 | 3.602 | 5,697 | +0 | 0.00% | 20,519 |
| 2024-09-03 | 2024-08-30 | 3.812 | 5,697 | +0 | 0.00% | 21,719 |
| 2024-09-02 | 2024-08-29 | 3.770 | 5,697 | +0 | 0.00% | 21,479 |
| 2024-08-30 | 2024-08-28 | 3.876 | 5,697 | +0 | 0.00% | 22,079 |
| 2024-08-29 | 2024-08-27 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2024-08-28 | 2024-08-26 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2024-08-27 | 2024-08-23 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2024-08-26 | 2024-08-22 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2024-08-23 | 2024-08-21 | 3.928 | 5,697 | +0 | 0.00% | 22,379 |
| 2024-08-22 | 2024-08-20 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2024-08-21 | 2024-08-19 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2024-08-20 | 2024-08-16 | 3.918 | 5,697 | +0 | 0.00% | 22,319 |
| 2024-08-19 | 2024-08-15 | 3.855 | 5,697 | +0 | 0.00% | 21,959 |
| 2024-08-16 | 2024-08-14 | 3.802 | 5,697 | +0 | 0.00% | 21,659 |
| 2024-08-15 | 2024-08-13 | 3.855 | 5,697 | +0 | 0.00% | 21,959 |
| 2024-08-14 | 2024-08-12 | 3.812 | 5,697 | +0 | 0.00% | 21,719 |
| 2024-08-13 | 2024-08-09 | 3.812 | 5,697 | +0 | 0.00% | 21,719 |
| 2024-08-12 | 2024-08-08 | 3.812 | 5,697 | +0 | 0.00% | 21,719 |
| 2024-08-09 | 2024-08-07 | 3.886 | 5,697 | +0 | 0.00% | 22,139 |
| 2024-08-08 | 2024-08-06 | 3.833 | 5,697 | +0 | 0.00% | 21,839 |
| 2024-08-07 | 2024-08-05 | 3.833 | 5,697 | +0 | 0.00% | 21,839 |
| 2024-08-06 | 2024-08-02 | 3.970 | 5,697 | +0 | 0.00% | 22,619 |
| 2024-08-05 | 2024-08-01 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2024-08-02 | 2024-07-31 | 4.012 | 5,697 | +0 | 0.00% | 22,859 |
| 2024-08-01 | 2024-07-30 | 3.876 | 5,697 | +0 | 0.00% | 22,079 |
| 2024-07-31 | 2024-07-29 | 3.939 | 5,697 | +0 | 0.00% | 22,439 |
| 2024-07-30 | 2024-07-26 | 3.949 | 5,697 | +0 | 0.00% | 22,499 |
| 2024-07-29 | 2024-07-25 | 3.907 | 5,697 | +0 | 0.00% | 22,259 |
| 2024-07-26 | 2024-07-24 | 4.055 | 5,697 | +0 | 0.00% | 23,099 |
| 2024-07-25 | 2024-07-23 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2024-07-24 | 2024-07-22 | 3.991 | 5,697 | +0 | 0.00% | 22,739 |
| 2024-07-23 | 2024-07-19 | 3.981 | 5,697 | +0 | 0.00% | 22,679 |
| 2024-07-22 | 2024-07-18 | 4.076 | 5,697 | +0 | 0.00% | 23,219 |
| 2024-07-19 | 2024-07-17 | 4.002 | 5,697 | +0 | 0.00% | 22,799 |
| 2024-07-18 | 2024-07-16 | 4.533 | 5,697 | +0 | 0.00% | 25,823 |
| 2024-07-17 | 2024-07-15 | 4.600 | 5,697 | +323 | 0.00% | 26,204 |
| 2024-07-16 | 2024-07-12 | 4.678 | 5,374 | +0 | 0.00% | 25,139 |
| 2024-07-15 | 2024-07-11 | 4.644 | 5,374 | +0 | 0.00% | 24,959 |
| 2024-07-12 | 2024-07-10 | 4.555 | 5,374 | +0 | 0.00% | 24,479 |
| 2024-07-11 | 2024-07-09 | 4.722 | 5,374 | +0 | 0.00% | 25,379 |
| 2024-07-10 | 2024-07-08 | 4.722 | 5,374 | +0 | 0.00% | 25,379 |
| 2024-07-09 | 2024-07-05 | 4.868 | 5,374 | +0 | 0.00% | 26,158 |
| 2024-07-08 | 2024-07-04 | 4.979 | 5,374 | +0 | 0.00% | 26,758 |
| 2024-07-05 | 2024-07-03 | 4.979 | 5,374 | +0 | 0.00% | 26,758 |
| 2024-07-04 | 2024-07-02 | 4.801 | 5,374 | +0 | 0.00% | 25,798 |
| 2024-07-03 | 2024-06-28 | 4.812 | 5,374 | +0 | 0.00% | 25,858 |
| 2024-07-02 | 2024-06-27 | 4.745 | 5,374 | +0 | 0.00% | 25,499 |
| 2024-06-28 | 2024-06-26 | 4.834 | 5,374 | +0 | 0.00% | 25,978 |
| 2024-06-27 | 2024-06-25 | 4.868 | 5,374 | +0 | 0.00% | 26,158 |
| 2024-06-26 | 2024-06-24 | 4.756 | 5,374 | +0 | 0.00% | 25,559 |
| 2024-06-25 | 2024-06-21 | 4.789 | 5,374 | +0 | 0.00% | 25,738 |
| 2024-06-24 | 2024-06-20 | 4.801 | 5,374 | +0 | 0.00% | 25,798 |
| 2024-06-21 | 2024-06-19 | 4.778 | 5,374 | +0 | 0.00% | 25,679 |
| 2024-06-20 | 2024-06-18 | 4.655 | 5,374 | +0 | 0.00% | 25,019 |
| 2024-06-19 | 2024-06-17 | 4.600 | 5,374 | +0 | 0.00% | 24,719 |
| 2024-06-18 | 2024-06-14 | 4.644 | 5,374 | +0 | 0.00% | 24,959 |
| 2024-06-17 | 2024-06-13 | 4.644 | 5,374 | +0 | 0.00% | 24,959 |
| 2024-06-14 | 2024-06-12 | 4.711 | 5,374 | +0 | 0.00% | 25,319 |
| 2024-06-13 | 2024-06-11 | 4.745 | 5,374 | +0 | 0.00% | 25,499 |
| 2024-06-12 | 2024-06-07 | 4.946 | 5,374 | +0 | 0.00% | 26,578 |
| 2024-06-11 | 2024-06-06 | 4.901 | 5,374 | +0 | 0.00% | 26,338 |
| 2024-06-07 | 2024-06-05 | 4.845 | 5,374 | +0 | 0.00% | 26,038 |
| 2024-06-06 | 2024-06-04 | 4.946 | 5,374 | +0 | 0.00% | 26,578 |
| 2024-06-05 | 2024-06-03 | 4.801 | 5,374 | +0 | 0.00% | 25,798 |
| 2024-06-04 | 2024-05-31 | 4.689 | 5,374 | +0 | 0.00% | 25,199 |
| 2024-06-03 | 2024-05-30 | 4.767 | 5,374 | +0 | 0.00% | 25,619 |
| 2024-05-31 | 2024-05-29 | 4.823 | 5,374 | +0 | 0.00% | 25,918 |
| 2024-05-30 | 2024-05-28 | 4.946 | 5,374 | +0 | 0.00% | 26,578 |
| 2024-05-29 | 2024-05-27 | 4.968 | 5,374 | +0 | 0.00% | 26,698 |
| 2024-05-28 | 2024-05-24 | 4.856 | 5,374 | +0 | 0.00% | 26,098 |
| 2024-05-27 | 2024-05-23 | 4.890 | 5,374 | +0 | 0.00% | 26,278 |
| 2024-05-24 | 2024-05-22 | 5.046 | 5,374 | +0 | 0.00% | 27,118 |
| 2024-05-23 | 2024-05-21 | 4.901 | 5,374 | +0 | 0.00% | 26,338 |
| 2024-05-22 | 2024-05-20 | 5.013 | 5,374 | +0 | 0.00% | 26,938 |
| 2024-05-21 | 2024-05-17 | 5.124 | 5,374 | +0 | 0.00% | 27,538 |
| 2024-05-20 | 2024-05-16 | 4.946 | 5,374 | +0 | 0.00% | 26,578 |
| 2024-05-17 | 2024-05-14 | 4.856 | 5,374 | +0 | 0.00% | 26,098 |
| 2024-05-16 | 2024-05-13 | 4.923 | 5,374 | +0 | 0.00% | 26,458 |
| 2024-05-14 | 2024-05-10 | 4.711 | 5,374 | +0 | 0.00% | 25,319 |
| 2024-05-13 | 2024-05-09 | 4.421 | 5,374 | +0 | 0.00% | 23,759 |
| 2024-05-10 | 2024-05-08 | 4.354 | 5,374 | +0 | 0.00% | 23,399 |
| 2024-05-09 | 2024-05-07 | 4.443 | 5,374 | +0 | 0.00% | 23,879 |
| 2024-05-08 | 2024-05-06 | 4.432 | 5,374 | +0 | 0.00% | 23,819 |
| 2024-05-07 | 2024-05-03 | 4.309 | 5,374 | +0 | 0.00% | 23,159 |
| 2024-05-06 | 2024-05-02 | 4.231 | 5,374 | +0 | 0.00% | 22,739 |
| 2024-05-03 | 2024-04-30 | 4.332 | 5,374 | +0 | 0.00% | 23,279 |
| 2024-05-02 | 2024-04-29 | 4.588 | 5,374 | +0 | 0.00% | 24,659 |
| 2024-04-30 | 2024-04-26 | 4.611 | 5,374 | +0 | 0.00% | 24,779 |
| 2024-04-29 | 2024-04-25 | 4.588 | 5,374 | +0 | 0.00% | 24,659 |
| 2024-04-26 | 2024-04-24 | 4.499 | 5,374 | +0 | 0.00% | 24,179 |
| 2024-04-25 | 2024-04-23 | 4.477 | 5,374 | +0 | 0.00% | 24,059 |
| 2024-04-24 | 2024-04-22 | 4.566 | 5,374 | +0 | 0.00% | 24,539 |
| 2024-04-23 | 2024-04-19 | 4.600 | 5,374 | +0 | 0.00% | 24,719 |
| 2024-04-22 | 2024-04-18 | 4.611 | 5,374 | +0 | 0.00% | 24,779 |
| 2024-04-19 | 2024-04-17 | 4.600 | 5,374 | +0 | 0.00% | 24,719 |
| 2024-04-18 | 2024-04-16 | 4.466 | 5,374 | +0 | 0.00% | 23,999 |
| 2024-04-17 | 2024-04-15 | 4.600 | 5,374 | +0 | 0.00% | 24,719 |
| 2024-04-16 | 2024-04-12 | 4.388 | 5,374 | +0 | 0.00% | 23,579 |
| 2024-04-15 | 2024-04-11 | 4.488 | 5,374 | +0 | 0.00% | 24,119 |
| 2024-04-12 | 2024-04-10 | 4.399 | 5,374 | +0 | 0.00% | 23,639 |
| 2024-04-11 | 2024-04-09 | 4.388 | 5,374 | +0 | 0.00% | 23,579 |
| 2024-04-10 | 2024-04-08 | 4.488 | 5,374 | +0 | 0.00% | 24,119 |
| 2024-04-09 | 2024-04-05 | 4.220 | 5,374 | +0 | 0.00% | 22,679 |
| 2024-04-08 | 2024-04-03 | 4.488 | 5,374 | +0 | 0.00% | 24,119 |
| 2024-04-05 | 2024-04-02 | 4.421 | 5,374 | +0 | 0.00% | 23,759 |
| 2024-04-03 | 2024-03-28 | 4.321 | 5,374 | +0 | 0.00% | 23,219 |
| 2024-04-02 | 2024-03-27 | 4.354 | 5,374 | +0 | 0.00% | 23,399 |
| 2024-03-28 | 2024-03-26 | 4.443 | 5,374 | +0 | 0.00% | 23,879 |
| 2024-03-27 | 2024-03-25 | 4.421 | 5,374 | +0 | 0.00% | 23,759 |
| 2024-03-26 | 2024-03-22 | 4.309 | 5,374 | +0 | 0.00% | 23,159 |
| 2024-03-25 | 2024-03-21 | 4.399 | 5,374 | +0 | 0.00% | 23,639 |
| 2024-03-22 | 2024-03-20 | 4.321 | 5,374 | +0 | 0.00% | 23,219 |
| 2024-03-21 | 2024-03-19 | 4.332 | 5,374 | +0 | 0.00% | 23,279 |
| 2024-03-20 | 2024-03-18 | 4.432 | 5,374 | +0 | 0.00% | 23,819 |
| 2024-03-19 | 2024-03-15 | 4.276 | 5,374 | +0 | 0.00% | 22,979 |
| 2024-03-18 | 2024-03-14 | 4.309 | 5,374 | +0 | 0.00% | 23,159 |
| 2024-03-15 | 2024-03-13 | 4.231 | 5,374 | +0 | 0.00% | 22,739 |
| 2024-03-14 | 2024-03-12 | 4.309 | 5,374 | +0 | 0.00% | 23,159 |
| 2024-03-13 | 2024-03-11 | 4.287 | 5,374 | +0 | 0.00% | 23,039 |
| 2024-03-12 | 2024-03-08 | 4.376 | 5,374 | +0 | 0.00% | 23,519 |
| 2024-03-11 | 2024-03-07 | 4.265 | 5,374 | +0 | 0.00% | 22,919 |
| 2024-03-08 | 2024-03-06 | 4.187 | 5,374 | +0 | 0.00% | 22,499 |
| 2024-03-07 | 2024-03-05 | 4.164 | 5,374 | +0 | 0.00% | 22,379 |
| 2024-03-06 | 2024-03-04 | 4.187 | 5,374 | +0 | 0.00% | 22,499 |
| 2024-03-05 | 2024-03-01 | 4.231 | 5,374 | +0 | 0.00% | 22,739 |
| 2024-03-04 | 2024-02-29 | 4.265 | 5,374 | +0 | 0.00% | 22,919 |
| 2024-03-01 | 2024-02-28 | 4.231 | 5,374 | +0 | 0.00% | 22,739 |
| 2024-02-29 | 2024-02-27 | 4.276 | 5,374 | +0 | 0.00% | 22,979 |
| 2024-02-28 | 2024-02-26 | 4.254 | 5,374 | +0 | 0.00% | 22,859 |
| 2024-02-27 | 2024-02-23 | 4.343 | 5,374 | +0 | 0.00% | 23,339 |
| 2024-02-26 | 2024-02-22 | 4.332 | 5,374 | +0 | 0.00% | 23,279 |
| 2024-02-23 | 2024-02-21 | 4.298 | 5,374 | +0 | 0.00% | 23,099 |
| 2024-02-22 | 2024-02-20 | 4.220 | 5,374 | +0 | 0.00% | 22,679 |
| 2024-02-21 | 2024-02-19 | 4.142 | 5,374 | +0 | 0.00% | 22,259 |
| 2024-02-20 | 2024-02-16 | 4.108 | 5,374 | +0 | 0.00% | 22,079 |
| 2024-02-19 | 2024-02-15 | 3.974 | 5,374 | +0 | 0.00% | 21,359 |
| 2024-02-16 | 2024-02-14 | 3.941 | 5,374 | +0 | 0.00% | 21,179 |
| 2024-02-15 | 2024-02-09 | 3.941 | 5,374 | +0 | 0.00% | 21,179 |
| 2024-02-14 | 2024-02-07 | 4.064 | 5,374 | +0 | 0.00% | 21,839 |
| 2024-02-08 | 2024-02-06 | 4.019 | 5,374 | +0 | 0.00% | 21,599 |
| 2024-02-07 | 2024-02-05 | 3.919 | 5,374 | +0 | 0.00% | 21,059 |
| 2024-02-06 | 2024-02-02 | 4.041 | 5,374 | +0 | 0.00% | 21,719 |
| 2024-02-05 | 2024-02-01 | 3.963 | 5,374 | +0 | 0.00% | 21,299 |
| 2024-02-02 | 2024-01-31 | 3.986 | 5,374 | +0 | 0.00% | 21,419 |
| 2024-02-01 | 2024-01-30 | 4.142 | 5,374 | +0 | 0.00% | 22,259 |
| 2024-01-31 | 2024-01-29 | 4.142 | 5,374 | +0 | 0.00% | 22,259 |
| 2024-01-30 | 2024-01-26 | 4.053 | 5,374 | +0 | 0.00% | 21,779 |
| 2024-01-29 | 2024-01-25 | 4.097 | 5,374 | +0 | 0.00% | 22,019 |
| 2024-01-26 | 2024-01-24 | 3.762 | 5,374 | +0 | 0.00% | 20,219 |
| 2024-01-25 | 2024-01-23 | 3.528 | 5,374 | +0 | 0.00% | 18,959 |
| 2024-01-24 | 2024-01-22 | 3.450 | 5,374 | +0 | 0.00% | 18,539 |
| 2024-01-23 | 2024-01-19 | 3.550 | 5,374 | +0 | 0.00% | 19,079 |
| 2024-01-22 | 2024-01-18 | 3.550 | 5,374 | +0 | 0.00% | 19,079 |
| 2024-01-19 | 2024-01-17 | 3.528 | 5,374 | +0 | 0.00% | 18,959 |
| 2024-01-18 | 2024-01-16 | 3.718 | 5,374 | +0 | 0.00% | 19,979 |
| 2024-01-17 | 2024-01-15 | 3.785 | 5,374 | +0 | 0.00% | 20,339 |
| 2024-01-16 | 2024-01-12 | 3.751 | 5,374 | +0 | 0.00% | 20,159 |
| 2024-01-15 | 2024-01-11 | 3.718 | 5,374 | +0 | 0.00% | 19,979 |
| 2024-01-12 | 2024-01-10 | 3.718 | 5,374 | +0 | 0.00% | 19,979 |
| 2024-01-11 | 2024-01-09 | 3.774 | 5,374 | +0 | 0.00% | 20,279 |
| 2024-01-10 | 2024-01-08 | 3.774 | 5,374 | +0 | 0.00% | 20,279 |
| 2024-01-09 | 2024-01-05 | 3.885 | 5,374 | +0 | 0.00% | 20,879 |
| 2024-01-08 | 2024-01-04 | 3.852 | 5,374 | +0 | 0.00% | 20,699 |
| 2024-01-05 | 2024-01-03 | 3.829 | 5,374 | +0 | 0.00% | 20,579 |
| 2024-01-04 | 2024-01-02 | 3.829 | 5,374 | +0 | 0.00% | 20,579 |
| 2024-01-03 | 2023-12-29 | 3.885 | 5,374 | +0 | 0.00% | 20,879 |
| 2024-01-02 | 2023-12-28 | 3.818 | 5,374 | +0 | 0.00% | 20,519 |
| 2023-12-29 | 2023-12-27 | 3.707 | 5,374 | +0 | 0.00% | 19,919 |
| 2023-12-28 | 2023-12-22 | 3.673 | 5,374 | +0 | 0.00% | 19,739 |
| 2023-12-27 | 2023-12-21 | 3.684 | 5,374 | +0 | 0.00% | 19,799 |
| 2023-12-22 | 2023-12-20 | 3.617 | 5,374 | +0 | 0.00% | 19,439 |
| 2023-12-21 | 2023-12-19 | 3.640 | 5,374 | +0 | 0.00% | 19,559 |
| 2023-12-20 | 2023-12-18 | 3.695 | 5,374 | +0 | 0.00% | 19,859 |
| 2023-12-19 | 2023-12-15 | 3.729 | 5,374 | +0 | 0.00% | 20,039 |
| 2023-12-18 | 2023-12-14 | 3.695 | 5,374 | +0 | 0.00% | 19,859 |
| 2023-12-15 | 2023-12-13 | 3.695 | 5,374 | +0 | 0.00% | 19,859 |
| 2023-12-14 | 2023-12-12 | 3.740 | 5,374 | +0 | 0.00% | 20,099 |
| 2023-12-13 | 2023-12-11 | 3.695 | 5,374 | +0 | 0.00% | 19,859 |
| 2023-12-12 | 2023-12-08 | 3.729 | 5,374 | +0 | 0.00% | 20,039 |
| 2023-12-11 | 2023-12-07 | 3.762 | 5,374 | +0 | 0.00% | 20,219 |
| 2023-12-08 | 2023-12-06 | 3.796 | 5,374 | +0 | 0.00% | 20,399 |
| 2023-12-07 | 2023-12-05 | 3.751 | 5,374 | +0 | 0.00% | 20,159 |
| 2023-12-06 | 2023-12-04 | 3.840 | 5,374 | +0 | 0.00% | 20,639 |
| 2023-12-05 | 2023-12-01 | 3.863 | 5,374 | +0 | 0.00% | 20,759 |
| 2023-12-04 | 2023-11-30 | 3.829 | 5,374 | +0 | 0.00% | 20,579 |
| 2023-12-01 | 2023-11-29 | 3.796 | 5,374 | +0 | 0.00% | 20,399 |
| 2023-11-30 | 2023-11-28 | 3.907 | 5,374 | +0 | 0.00% | 20,999 |
| 2023-11-29 | 2023-11-27 | 3.919 | 5,374 | +0 | 0.00% | 21,059 |
| 2023-11-28 | 2023-11-24 | 3.974 | 5,374 | +0 | 0.00% | 21,359 |
| 2023-11-27 | 2023-11-23 | 4.008 | 5,374 | +0 | 0.00% | 21,539 |
| 2023-11-24 | 2023-11-22 | 3.963 | 5,374 | +0 | 0.00% | 21,299 |
| 2023-11-23 | 2023-11-21 | 3.986 | 5,374 | +0 | 0.00% | 21,419 |
| 2023-11-22 | 2023-11-20 | 3.986 | 5,374 | +0 | 0.00% | 21,419 |
| 2023-11-21 | 2023-11-17 | 3.952 | 5,374 | +0 | 0.00% | 21,239 |
| 2023-11-20 | 2023-11-16 | 4.030 | 5,374 | +0 | 0.00% | 21,659 |
| 2023-11-17 | 2023-11-15 | 4.064 | 5,374 | +0 | 0.00% | 21,839 |
| 2023-11-16 | 2023-11-14 | 3.997 | 5,374 | +0 | 0.00% | 21,479 |
| 2023-11-15 | 2023-11-13 | 3.963 | 5,374 | +0 | 0.00% | 21,299 |
| 2023-11-14 | 2023-11-10 | 3.952 | 5,374 | +0 | 0.00% | 21,239 |
| 2023-11-13 | 2023-11-09 | 3.997 | 5,374 | +0 | 0.00% | 21,479 |
| 2023-11-10 | 2023-11-08 | 3.963 | 5,374 | +0 | 0.00% | 21,299 |
| 2023-11-09 | 2023-11-07 | 4.019 | 5,374 | +0 | 0.00% | 21,599 |
| 2023-11-08 | 2023-11-06 | 4.153 | 5,374 | +0 | 0.00% | 22,319 |
| 2023-11-07 | 2023-11-03 | 4.097 | 5,374 | +0 | 0.00% | 22,019 |
| 2023-11-06 | 2023-11-02 | 4.041 | 5,374 | +0 | 0.00% | 21,719 |
| 2023-11-03 | 2023-11-01 | 4.030 | 5,374 | +0 | 0.00% | 21,659 |
| 2023-11-02 | 2023-10-31 | 4.120 | 5,374 | +0 | 0.00% | 22,139 |
| 2023-11-01 | 2023-10-30 | 4.209 | 5,374 | +0 | 0.00% | 22,619 |
| 2023-10-31 | 2023-10-27 | 4.254 | 5,374 | +0 | 0.00% | 22,859 |
| 2023-10-30 | 2023-10-26 | 4.164 | 5,374 | +0 | 0.00% | 22,379 |
| 2023-10-27 | 2023-10-25 | 4.120 | 5,374 | +0 | 0.00% | 22,139 |
| 2023-10-26 | 2023-10-24 | 4.041 | 5,374 | +0 | 0.00% | 21,719 |
| 2023-10-25 | 2023-10-20 | 4.030 | 5,374 | +0 | 0.00% | 21,659 |
| 2023-10-24 | 2023-10-19 | 4.053 | 5,374 | +0 | 0.00% | 21,779 |
| 2023-10-20 | 2023-10-18 | 4.131 | 5,374 | +0 | 0.00% | 22,199 |
| 2023-10-19 | 2023-10-17 | 4.209 | 5,374 | +0 | 0.00% | 22,619 |
| 2023-10-18 | 2023-10-16 | 4.153 | 5,374 | +0 | 0.00% | 22,319 |
| 2023-10-17 | 2023-10-13 | 4.209 | 5,374 | +0 | 0.00% | 22,619 |
| 2023-10-16 | 2023-10-12 | 4.332 | 5,374 | +0 | 0.00% | 23,279 |
| 2023-10-13 | 2023-10-11 | 4.209 | 5,374 | +0 | 0.00% | 22,619 |
| 2023-10-12 | 2023-10-10 | 4.120 | 5,374 | +0 | 0.00% | 22,139 |
| 2023-10-11 | 2023-10-09 | 4.309 | 5,374 | +0 | 0.00% | 23,159 |
| 2023-10-10 | 2023-10-06 | 4.432 | 5,374 | +0 | 0.00% | 23,819 |
| 2023-10-09 | 2023-10-05 | 4.321 | 5,374 | +0 | 0.00% | 23,219 |
| 2023-10-06 | 2023-10-04 | 4.332 | 5,374 | +0 | 0.00% | 23,279 |
| 2023-10-05 | 2023-10-03 | 4.399 | 5,374 | +0 | 0.00% | 23,639 |
| 2023-10-04 | 2023-09-29 | 4.510 | 5,374 | +0 | 0.00% | 24,239 |
| 2023-10-03 | 2023-09-28 | 4.533 | 5,374 | +0 | 0.00% | 24,359 |
| 2023-09-29 | 2023-09-27 | 4.522 | 5,374 | +0 | 0.00% | 24,299 |
| 2023-09-28 | 2023-09-26 | 4.522 | 5,374 | +0 | 0.00% | 24,299 |
| 2023-09-27 | 2023-09-25 | 4.533 | 5,374 | +0 | 0.00% | 24,359 |
| 2023-09-26 | 2023-09-22 | 4.611 | 5,374 | +0 | 0.00% | 24,779 |
| 2023-09-25 | 2023-09-21 | 4.477 | 5,374 | +0 | 0.00% | 24,059 |
| 2023-09-22 | 2023-09-20 | 4.533 | 5,374 | +0 | 0.00% | 24,359 |
| 2023-09-21 | 2023-09-19 | 4.577 | 5,374 | +0 | 0.00% | 24,599 |
| 2023-09-20 | 2023-09-18 | 4.544 | 5,374 | +0 | 0.00% | 24,419 |
| 2023-09-19 | 2023-09-15 | 4.577 | 5,374 | +0 | 0.00% | 24,599 |
| 2023-09-18 | 2023-09-14 | 4.622 | 5,374 | +0 | 0.00% | 24,839 |
| 2023-09-15 | 2023-09-13 | 4.600 | 5,374 | +0 | 0.00% | 24,719 |
| 2023-09-14 | 2023-09-12 | 4.633 | 5,374 | +0 | 0.00% | 24,899 |
| 2023-09-13 | 2023-09-11 | 4.689 | 5,374 | +0 | 0.00% | 25,199 |
| 2023-09-12 | 2023-09-07 | 4.678 | 5,374 | +0 | 0.00% | 25,139 |
| 2023-09-11 | 2023-09-06 | 4.734 | 5,374 | +0 | 0.00% | 25,439 |
| 2023-09-07 | 2023-09-05 | 4.734 | 5,374 | +0 | 0.00% | 25,439 |
| 2023-09-06 | 2023-09-04 | 4.845 | 5,374 | +0 | 0.00% | 26,038 |
| 2023-09-05 | 2023-08-31 | 4.633 | 5,374 | +0 | 0.00% | 24,899 |
| 2023-09-04 | 2023-08-30 | 4.611 | 5,374 | +0 | 0.00% | 24,779 |
| 2023-08-31 | 2023-08-29 | 4.678 | 5,374 | +0 | 0.00% | 25,139 |
| 2023-08-30 | 2023-08-28 | 4.611 | 5,374 | +0 | 0.00% | 24,779 |
| 2023-08-29 | 2023-08-25 | 4.577 | 5,374 | +0 | 0.00% | 24,599 |
| 2023-08-28 | 2023-08-24 | 4.611 | 5,374 | +0 | 0.00% | 24,779 |
| 2023-08-25 | 2023-08-23 | 4.834 | 5,374 | +0 | 0.00% | 25,978 |
| 2023-08-24 | 2023-08-22 | 4.968 | 5,374 | +0 | 0.00% | 26,698 |
| 2023-08-23 | 2023-08-21 | 4.923 | 5,374 | +0 | 0.00% | 26,458 |
| 2023-08-22 | 2023-08-18 | 5.057 | 5,374 | +0 | 0.00% | 27,178 |
| 2023-08-21 | 2023-08-17 | 5.191 | 5,374 | +0 | 0.00% | 27,898 |
| 2023-08-18 | 2023-08-16 | 5.124 | 5,374 | +0 | 0.00% | 27,538 |
| 2023-08-17 | 2023-08-15 | 5.336 | 5,374 | +0 | 0.00% | 28,678 |
| 2023-08-16 | 2023-08-14 | 5.292 | 5,374 | +0 | 0.00% | 28,438 |
| 2023-08-15 | 2023-08-11 | 5.359 | 5,374 | +0 | 0.00% | 28,798 |
| 2023-08-14 | 2023-08-10 | 5.549 | 5,374 | +0 | 0.00% | 29,818 |
| 2023-08-11 | 2023-08-09 | 5.515 | 5,374 | +0 | 0.00% | 29,638 |
| 2023-08-10 | 2023-08-08 | 5.470 | 5,374 | +0 | 0.00% | 29,398 |
| 2023-08-09 | 2023-08-07 | 5.526 | 5,374 | +0 | 0.00% | 29,698 |
| 2023-08-08 | 2023-08-04 | 5.683 | 5,374 | +0 | 0.00% | 30,538 |
| 2023-08-07 | 2023-08-03 | 5.694 | 5,374 | +0 | 0.00% | 30,598 |
| 2023-08-04 | 2023-08-02 | 5.683 | 5,374 | +0 | 0.00% | 30,538 |
| 2023-08-03 | 2023-08-01 | 5.783 | 5,374 | +0 | 0.00% | 31,078 |
| 2023-08-02 | 2023-07-31 | 5.705 | 5,374 | +0 | 0.00% | 30,658 |
| 2023-08-01 | 2023-07-28 | 5.537 | 5,374 | +0 | 0.00% | 29,758 |
| 2023-07-31 | 2023-07-27 | 5.537 | 5,374 | +0 | 0.00% | 29,758 |
| 2023-07-28 | 2023-07-26 | 5.727 | 5,374 | +0 | 0.00% | 30,778 |
| 2023-07-27 | 2023-07-25 | 5.738 | 5,374 | +0 | 0.00% | 30,838 |
| 2023-07-26 | 2023-07-24 | 5.493 | 5,374 | +0 | 0.00% | 29,518 |
| 2023-07-25 | 2023-07-21 | 5.549 | 5,374 | +0 | 0.00% | 29,818 |
| 2023-07-24 | 2023-07-20 | 5.526 | 5,374 | +0 | 0.00% | 29,698 |
| 2023-07-21 | 2023-07-19 | 5.515 | 5,374 | +0 | 0.00% | 29,638 |
| 2023-07-20 | 2023-07-18 | 5.936 | 5,374 | +0 | 0.00% | 31,902 |
| 2023-07-19 | 2023-07-14 | 6.088 | 5,374 | +229 | 0.00% | 32,717 |
| 2023-07-18 | 2023-07-13 | 6.041 | 5,145 | +0 | 0.00% | 31,083 |
| 2023-07-14 | 2023-07-12 | 5.971 | 5,145 | +0 | 0.00% | 30,723 |
| 2023-07-13 | 2023-07-11 | 6.018 | 5,145 | +0 | 0.00% | 30,963 |
| 2023-07-12 | 2023-07-10 | 6.006 | 5,145 | +0 | 0.00% | 30,903 |
| 2023-07-11 | 2023-07-07 | 5.936 | 5,145 | +0 | 0.00% | 30,543 |
| 2023-07-10 | 2023-07-06 | 5.971 | 5,145 | +0 | 0.00% | 30,723 |
| 2023-07-07 | 2023-07-05 | 6.018 | 5,145 | +0 | 0.00% | 30,963 |
| 2023-07-06 | 2023-07-04 | 6.053 | 5,145 | +0 | 0.00% | 31,143 |
| 2023-07-05 | 2023-07-03 | 6.158 | 5,145 | +0 | 0.00% | 31,683 |
| 2023-07-04 | 2023-06-30 | 6.030 | 5,145 | +0 | 0.00% | 31,023 |
| 2023-07-03 | 2023-06-29 | 5.960 | 5,145 | +0 | 0.00% | 30,663 |
| 2023-06-30 | 2023-06-28 | 5.995 | 5,145 | +0 | 0.00% | 30,843 |
| 2023-06-29 | 2023-06-27 | 6.041 | 5,145 | +0 | 0.00% | 31,083 |
| 2023-06-28 | 2023-06-26 | 5.726 | 5,145 | +0 | 0.00% | 29,463 |
| 2023-06-27 | 2023-06-23 | 5.750 | 5,145 | +0 | 0.00% | 29,583 |
| 2023-06-26 | 2023-06-21 | 5.855 | 5,145 | +0 | 0.00% | 30,123 |
| 2023-06-23 | 2023-06-20 | 5.820 | 5,145 | +0 | 0.00% | 29,943 |
| 2023-06-21 | 2023-06-19 | 6.018 | 5,145 | +0 | 0.00% | 30,963 |
| 2023-06-20 | 2023-06-16 | 6.030 | 5,145 | +0 | 0.00% | 31,023 |
| 2023-06-19 | 2023-06-15 | 5.796 | 5,145 | +0 | 0.00% | 29,823 |
| 2023-06-16 | 2023-06-14 | 5.901 | 5,145 | +0 | 0.00% | 30,363 |
| 2023-06-15 | 2023-06-13 | 5.913 | 5,145 | +0 | 0.00% | 30,423 |
| 2023-06-14 | 2023-06-12 | 6.170 | 5,145 | +0 | 0.00% | 31,743 |
| 2023-06-13 | 2023-06-09 | 6.216 | 5,145 | +0 | 0.00% | 31,983 |
| 2023-06-12 | 2023-06-08 | 6.298 | 5,145 | +0 | 0.00% | 32,403 |
| 2023-06-09 | 2023-06-07 | 6.205 | 5,145 | +0 | 0.00% | 31,923 |
| 2023-06-08 | 2023-06-06 | 6.076 | 5,145 | +0 | 0.00% | 31,263 |
| 2023-06-07 | 2023-06-05 | 6.053 | 5,145 | +0 | 0.00% | 31,143 |
| 2023-06-06 | 2023-06-02 | 6.100 | 5,145 | +0 | 0.00% | 31,383 |
| 2023-06-05 | 2023-06-01 | 6.111 | 5,145 | +0 | 0.00% | 31,443 |
| 2023-06-02 | 2023-05-31 | 6.018 | 5,145 | +0 | 0.00% | 30,963 |
| 2023-06-01 | 2023-05-30 | 6.181 | 5,145 | +0 | 0.00% | 31,803 |
| 2023-05-31 | 2023-05-29 | 5.971 | 5,145 | +0 | 0.00% | 30,723 |
| 2023-05-30 | 2023-05-25 | 5.878 | 5,145 | +0 | 0.00% | 30,243 |
| 2023-05-29 | 2023-05-24 | 5.995 | 5,145 | +0 | 0.00% | 30,843 |
| 2023-05-25 | 2023-05-23 | 6.181 | 5,145 | +0 | 0.00% | 31,803 |
| 2023-05-24 | 2023-05-22 | 6.275 | 5,145 | +0 | 0.00% | 32,283 |
| 2023-05-23 | 2023-05-19 | 6.275 | 5,145 | +0 | 0.00% | 32,283 |
| 2023-05-22 | 2023-05-18 | 6.508 | 5,145 | +0 | 0.00% | 33,483 |
| 2023-05-19 | 2023-05-17 | 6.216 | 5,145 | +0 | 0.00% | 31,983 |
| 2023-05-18 | 2023-05-16 | 6.391 | 5,145 | +0 | 0.00% | 32,883 |
| 2023-05-17 | 2023-05-15 | 6.450 | 5,145 | -257,225 | 0.00% | 33,183 |
| 2023-04-26 | 2023-04-24 | 6.858 | 262,370 | +257,225 | 0.01% | 1,799,277 |
| 2022-07-20 | 2022-07-18 | 6.346 | 5,145 | +228 | 0.00% | 32,650 |
| 2021-07-21 | 2021-07-19 | 5.029 | 4,917 | +276 | 0.00% | 24,727 |
| 2020-07-29 | 2020-07-27 | 5.511 | 4,641 | +210 | 0.00% | 25,575 |
| 2019-07-12 | 2019-07-10 | 7.960 | 4,431 | +112 | 0.00% | 35,269 |
| 2019-04-25 | 2019-04-23 | 8.668 | 4,319 | +3,599 | 0.00% | 37,437 |
| 2018-09-24 | 2018-09-20 | 10.418 | 720 | -21,596 | 0.00% | 7,501 |
| 2018-09-21 | 2018-09-19 | 10.516 | 22,316 | +21,596 | 0.00% | 234,666 |
| 2018-09-18 | 2018-09-14 | 9.835 | 720 | -3,599 | 0.00% | 7,081 |
| 2018-07-09 | 2018-07-05 | 8.337 | 4,319 | +102 | 0.00% | 36,008 |
| 2018-05-17 | 2018-05-15 | 9.020 | 4,217 | +3,514 | 0.00% | 38,037 |
| 2018-03-05 | 2018-03-01 | 8.081 | 703 | -9,840 | 0.00% | 5,681 |
| 2018-01-23 | 2018-01-19 | 8.792 | 10,543 | +1,405 | 0.00% | 92,697 |
| 2018-01-19 | 2018-01-17 | 8.465 | 9,138 | -702 | 0.00% | 77,354 |
| 2018-01-11 | 2018-01-09 | 8.451 | 9,840 | -1,406 | 0.00% | 83,156 |
| 2018-01-09 | 2018-01-05 | 8.522 | 11,246 | +703 | 0.00% | 95,838 |
| 2018-01-05 | 2018-01-03 | 8.437 | 10,543 | +1,405 | 0.00% | 88,947 |
| 2017-11-27 | 2017-11-23 | 8.394 | 9,138 | +1,406 | 0.00% | 76,704 |
| 2017-11-02 | 2017-10-31 | 8.920 | 7,732 | -7,732 | 0.00% | 68,972 |
| 2017-11-01 | 2017-10-30 | 9.091 | 15,464 | +7,732 | 0.00% | 140,584 |
| 2017-09-11 | 2017-09-07 | 9.105 | 7,732 | -703 | 0.00% | 70,402 |
| 2017-09-06 | 2017-09-04 | 9.048 | 8,435 | -703 | 0.00% | 76,323 |
| 2017-09-05 | 2017-09-01 | 9.105 | 9,138 | -8,434 | 0.00% | 83,204 |
| 2017-09-04 | 2017-08-31 | 8.906 | 17,572 | +9,840 | 0.00% | 156,498 |
| 2017-08-18 | 2017-08-16 | 8.479 | 7,732 | -703 | 0.00% | 65,562 |
| 2017-08-10 | 2017-08-08 | 8.750 | 8,435 | +703 | 0.00% | 73,803 |
| 2017-07-26 | 2017-07-24 | 9.322 | 7,732 | +121 | 0.00% | 72,080 |
| 2017-06-27 | 2017-06-23 | 8.889 | 7,611 | -4,151 | 0.00% | 67,652 |
| 2017-04-18 | 2017-04-12 | 9.958 | 11,762 | -692 | 0.00% | 117,129 |
| 2016-08-03 | 2016-07-29 | 8.588 | 12,454 | +214 | 0.00% | 106,954 |
| 2016-05-27 | 2016-05-25 | 8.632 | 12,240 | -1,361 | 0.00% | 105,656 |
| 2015-07-20 | 2015-07-16 | 10.676 | 13,601 | +680 | 0.00% | 145,205 |
| 2015-06-10 | 2015-06-08 | 14.970 | 12,921 | -2,720 | 0.00% | 193,427 |
| 2015-06-09 | 2015-06-05 | 15.382 | 15,641 | +2,720 | 0.00% | 240,586 |
| 2015-06-02 | 2015-05-29 | 14.882 | 12,921 | +3,401 | 0.00% | 192,287 |
| 2015-06-01 | 2015-05-28 | 15.179 | 9,520 | +94 | 0.00% | 144,502 |
| 2015-05-28 | 2015-05-26 | 15.892 | 9,426 | +3,366 | 0.00% | 149,795 |
| 2015-05-21 | 2015-05-19 | 15.387 | 6,060 | -4,713 | 0.00% | 93,244 |
| 2015-05-12 | 2015-05-08 | 15.090 | 10,773 | +3,367 | 0.00% | 162,561 |
| 2015-05-05 | 2015-04-30 | 16.218 | 7,406 | +673 | 0.00% | 120,114 |
| 2015-04-29 | 2015-04-27 | 17.050 | 6,733 | -3,367 | 0.00% | 114,799 |
| 2015-04-23 | 2015-04-21 | 15.298 | 10,100 | +674 | 0.00% | 154,506 |
| 2015-04-22 | 2015-04-20 | 17.080 | 9,426 | -2,694 | 0.00% | 160,995 |
| 2015-04-21 | 2015-04-17 | 17.674 | 12,120 | -8,079 | 0.00% | 214,208 |
| 2015-04-17 | 2015-04-15 | 17.020 | 20,199 | +8,753 | 0.00% | 343,796 |
| 2015-04-16 | 2015-04-14 | 16.664 | 11,446 | +2,020 | 0.00% | 190,736 |
| 2015-04-15 | 2015-04-13 | 16.397 | 9,426 | +2,020 | 0.00% | 154,555 |
| 2015-04-14 | 2015-04-10 | 14.852 | 7,406 | -1,347 | 0.00% | 109,994 |
| 2015-04-13 | 2015-04-09 | 14.837 | 8,753 | -2,020 | 0.00% | 129,870 |
| 2015-04-10 | 2015-04-08 | 14.347 | 10,773 | +2,693 | 0.00% | 154,561 |
| 2015-04-09 | 2015-04-02 | 12.981 | 8,080 | +2,694 | 0.00% | 104,884 |
| 2015-04-02 | 2015-03-31 | 11.793 | 5,386 | -6,734 | 0.00% | 63,515 |
| 2014-07-28 | 2014-07-24 | 6.460 | 12,120 | +223 | 0.00% | 78,298 |
| 2014-03-26 | 2014-03-24 | 5.174 | 11,897 | -1,322 | 0.00% | 61,558 |
| 2014-03-05 | 2014-03-03 | 5.053 | 13,219 | +1,322 | 0.00% | 66,799 |
| 2014-01-24 | 2014-01-22 | 5.643 | 11,897 | -1,322 | 0.00% | 67,138 |
| 2014-01-16 | 2014-01-14 | 5.447 | 13,219 | +1,322 | 0.00% | 71,998 |
| 2013-08-02 | 2013-07-31 | 6.309 | 11,897 | -5,949 | 0.00% | 75,058 |
| 2013-07-25 | 2013-07-23 | 6.315 | 17,846 | -1,027 | 0.00% | 112,702 |
| 2013-07-15 | 2013-07-11 | 5.270 | 18,873 | -1,302 | 0.00% | 99,468 |
| 2013-07-11 | 2013-07-09 | 4.886 | 20,175 | +1,302 | 0.00% | 98,580 |
| 2013-07-03 | 2013-06-28 | 5.501 | 18,873 | -1,302 | 0.00% | 103,818 |
| 2013-06-21 | 2013-06-19 | 5.639 | 20,175 | +1,302 | 0.00% | 113,770 |
| 2013-06-20 | 2013-06-18 | 5.762 | 18,873 | +1,301 | 0.00% | 108,748 |
| 2013-04-24 | 2013-04-22 | 5.839 | 17,572 | -1,952 | 0.00% | 102,601 |
| 2013-02-01 | 2013-01-30 | 6.884 | 19,524 | -27,334 | 0.00% | 134,399 |
| 2013-01-31 | 2013-01-29 | 6.684 | 46,858 | +27,334 | 0.00% | 313,199 |
| 2012-09-06 | 2012-09-04 | 4.487 | 19,524 | -2,603 | 0.00% | 87,599 |
| 2012-09-05 | 2012-09-03 | 4.379 | 22,127 | +2,603 | 0.00% | 96,898 |
| 2012-07-19 | 2012-07-17 | 5.317 | 19,524 | +342 | 0.00% | 103,817 |
| 2012-02-03 | 2012-02-01 | 4.316 | 19,182 | +5,754 | 0.00% | 82,799 |
| 2011-11-14 | 2011-11-10 | 3.816 | 13,428 | -639 | 0.00% | 51,242 |
| 2011-10-27 | 2011-10-25 | 3.691 | 14,067 | -63,941 | 0.00% | 51,920 |
| 2011-09-30 | 2011-09-27 | 2.596 | 78,008 | +63,941 | 0.00% | 202,521 |
| 2011-09-23 | 2011-09-21 | 2.862 | 14,067 | +639 | 0.00% | 40,260 |
| 2011-07-11 | 2011-07-07 | 5.844 | 13,428 | +241 | 0.00% | 78,476 |
| 2010-12-14 | 2010-12-10 | 9.459 | 13,187 | -628 | 0.00% | 124,736 |
| 2010-07-08 | 2010-07-06 | 8.623 | 13,815 | +190 | 0.00% | 119,122 |
| 2010-05-31 | 2010-05-27 | 8.074 | 13,625 | -1,857 | 0.00% | 110,004 |
| 2009-08-17 | 2009-08-13 | 12.030 | 15,482 | +6,193 | 0.00% | 186,245 |
| 2009-08-11 | 2009-08-07 | 12.094 | 9,289 | -30,965 | 0.00% | 112,345 |
| 2009-08-10 | 2009-08-06 | 12.466 | 40,254 | +30,965 | 0.00% | 501,797 |
| 2009-07-16 | 2009-07-14 | 10.060 | 9,289 | -620 | 0.00% | 93,445 |
| 2009-06-10 | 2009-06-08 | 10.318 | 9,909 | -2,477 | 0.00% | 102,243 |
| 2009-04-22 | 2009-04-20 | 8.364 | 12,386 | -619 | 0.00% | 103,601 |
| 2009-03-12 | 2009-03-10 | 6.863 | 13,005 | -8,670 | 0.00% | 89,248 |
| 2009-03-11 | 2009-03-09 | 6.604 | 21,675 | +6,812 | 0.00% | 143,148 |
| 2009-03-09 | 2009-03-05 | 6.943 | 14,863 | -37,158 | 0.00% | 103,199 |
| 2009-03-06 | 2009-03-04 | 6.960 | 52,021 | +18,579 | 0.00% | 362,041 |
| 2009-02-27 | 2009-02-25 | 7.234 | 33,442 | -12,386 | 0.00% | 241,920 |
| 2009-02-26 | 2009-02-24 | 7.169 | 45,828 | -130,052 | 0.00% | 328,560 |
| 2009-02-25 | 2009-02-23 | 7.541 | 175,880 | +619 | 0.01% | 1,326,278 |
| 2009-02-24 | 2009-02-20 | 7.428 | 175,261 | -12,386 | 0.01% | 1,301,801 |
| 2009-02-23 | 2009-02-19 | 7.589 | 187,647 | -49,544 | 0.01% | 1,424,101 |
| 2009-02-19 | 2009-02-17 | 7.589 | 237,191 | +43,351 | 0.01% | 1,800,103 |
| 2009-02-18 | 2009-02-16 | 8.025 | 193,840 | +30,965 | 0.01% | 1,555,612 |
| 2009-02-17 | 2009-02-13 | 7.751 | 162,875 | +117,666 | 0.01% | 1,262,400 |
| 2009-02-10 | 2009-02-06 | 7.670 | 45,209 | +30,965 | 0.00% | 346,753 |
| 2009-02-02 | 2009-01-29 | 7.024 | 14,244 | -30,965 | 0.00% | 100,051 |
| 2009-01-30 | 2009-01-23 | 6.717 | 45,209 | +30,965 | 0.00% | 303,682 |
| 2009-01-14 | 2009-01-12 | 8.106 | 14,244 | -30,965 | 0.00% | 115,461 |
| 2009-01-08 | 2009-01-06 | 9.414 | 45,209 | +30,965 | 0.00% | 425,593 |
| 2008-12-05 | 2008-12-03 | 8.235 | 14,244 | -12,386 | 0.00% | 117,301 |
| 2008-12-03 | 2008-12-01 | 8.251 | 26,630 | +12,386 | 0.00% | 219,732 |
| 2008-11-13 | 2008-11-11 | 8.041 | 14,244 | -3,096 | 0.00% | 114,541 |
| 2008-11-12 | 2008-11-10 | 8.235 | 17,340 | -6,193 | 0.00% | 142,798 |
| 2008-11-11 | 2008-11-07 | 6.992 | 23,533 | -9,909 | 0.00% | 164,538 |
| 2008-11-10 | 2008-11-06 | 6.604 | 33,442 | +3,716 | 0.00% | 220,860 |
| 2008-11-07 | 2008-11-05 | 7.412 | 29,726 | +9,289 | 0.00% | 220,318 |
| 2008-11-06 | 2008-11-04 | 7.395 | 20,437 | -30,965 | 0.00% | 151,142 |
| 2008-11-05 | 2008-11-03 | 7.266 | 51,402 | +26,630 | 0.00% | 373,503 |
| 2008-10-27 | 2008-10-23 | 6.136 | 24,772 | -3,096 | 0.00% | 152,001 |
| 2008-10-24 | 2008-10-22 | 6.604 | 27,868 | +3,096 | 0.00% | 184,048 |
| 2008-10-23 | 2008-10-21 | 8.316 | 24,772 | +6,193 | 0.00% | 206,001 |
| 2008-10-16 | 2008-10-14 | 9.043 | 18,579 | -1,238 | 0.00% | 168,001 |
| 2008-10-06 | 2008-10-02 | 8.800 | 19,817 | -6,193 | 0.00% | 174,396 |
| 2008-10-03 | 2008-09-30 | 7.476 | 26,010 | +6,193 | 0.00% | 194,457 |
| 2008-09-29 | 2008-09-25 | 7.864 | 19,817 | -6,193 | 0.00% | 155,836 |
| 2008-09-26 | 2008-09-24 | 7.622 | 26,010 | +6,193 | 0.00% | 198,237 |
| 2008-09-23 | 2008-09-19 | 7.460 | 19,817 | -620 | 0.00% | 147,836 |
| 2008-08-12 | 2008-08-08 | 9.608 | 20,437 | -1,858 | 0.00% | 196,352 |
| 2008-07-21 | 2008-07-17 | 9.931 | 22,295 | -9,289 | 0.00% | 221,403 |
| 2008-07-14 | 2008-07-10 | 9.705 | 31,584 | -1,239 | 0.00% | 306,509 |
| 2008-07-04 | 2008-07-02 | 9.123 | 32,823 | -6,193 | 0.00% | 299,453 |
| 2008-06-19 | 2008-06-17 | 10.189 | 39,016 | -3,096 | 0.00% | 397,533 |
| 2008-06-11 | 2008-06-06 | 11.012 | 42,112 | -3,716 | 0.00% | 463,758 |
| 2008-05-22 | 2008-05-20 | 11.868 | 45,828 | +6,193 | 0.00% | 543,901 |
| 2008-05-21 | 2008-05-19 | 12.078 | 39,635 | -6,193 | 0.00% | 478,720 |
| 2008-05-20 | 2008-05-16 | 11.755 | 45,828 | +3,097 | 0.00% | 538,721 |
| 2008-05-15 | 2008-05-13 | 12.078 | 42,731 | -6,193 | 0.00% | 516,114 |
| 2008-05-14 | 2008-05-09 | 11.691 | 48,924 | +6,193 | 0.00% | 571,955 |
| 2008-05-07 | 2008-05-05 | 12.062 | 42,731 | -10,529 | 0.00% | 515,424 |
| 2008-05-06 | 2008-05-02 | 12.159 | 53,260 | -34,061 | 0.00% | 647,586 |
| 2008-05-02 | 2008-04-29 | 12.224 | 87,321 | -6,193 | 0.00% | 1,067,372 |
| 2008-04-29 | 2008-04-25 | 12.369 | 93,514 | +6,193 | 0.00% | 1,156,663 |
| 2008-04-28 | 2008-04-24 | 12.918 | 87,321 | -12,386 | 0.00% | 1,128,002 |
| 2008-04-16 | 2008-04-14 | 11.901 | 99,707 | -30,965 | 0.00% | 1,186,573 |
| 2008-04-10 | 2008-04-08 | 12.498 | 130,672 | -5,573 | 0.01% | 1,633,145 |
| 2008-04-08 | 2008-04-03 | 12.708 | 136,245 | +33,442 | 0.01% | 1,731,397 |
| 2008-04-07 | 2008-04-02 | 12.579 | 102,803 | +9,289 | 0.00% | 1,293,137 |
| 2008-03-31 | 2008-03-27 | 12.062 | 93,514 | -2,477 | 0.00% | 1,127,973 |
| 2008-03-19 | 2008-03-17 | 11.255 | 95,991 | -619 | 0.00% | 1,080,350 |
| 2008-03-18 | 2008-03-14 | 12.111 | 96,610 | +2,477 | 0.00% | 1,169,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 94,133 | -1,858 | 0.00% | 1,191,679 |
| 2008-03-14 | 2008-03-12 | 13.322 | 95,991 | -2,477 | 0.00% | 1,278,751 |
| 2008-03-13 | 2008-03-11 | 13.289 | 98,468 | -1,239 | 0.00% | 1,308,568 |
| 2008-03-11 | 2008-03-07 | 13.467 | 99,707 | +2,477 | 0.00% | 1,342,744 |
| 2008-03-10 | 2008-03-06 | 14.161 | 97,230 | -2,477 | 0.00% | 1,376,896 |
| 2008-03-07 | 2008-03-05 | 13.806 | 99,707 | +2,477 | 0.00% | 1,376,554 |
| 2008-03-04 | 2008-02-29 | 15.017 | 97,230 | -65,645 | 0.00% | 1,460,107 |
| 2008-03-03 | 2008-02-28 | 15.179 | 162,875 | +62,549 | 0.01% | 2,472,200 |
| 2008-02-26 | 2008-02-22 | 15.405 | 100,326 | +619 | 0.00% | 1,545,479 |
| 2008-02-20 | 2008-02-18 | 15.905 | 99,707 | +6,193 | 0.00% | 1,585,854 |
| 2008-02-15 | 2008-02-13 | 15.001 | 93,514 | -1,858 | 0.00% | 1,402,793 |
| 2008-02-14 | 2008-02-12 | 14.985 | 95,372 | -24,772 | 0.00% | 1,429,125 |
| 2008-02-13 | 2008-02-11 | 14.823 | 120,144 | -30,964 | 0.00% | 1,780,927 |
| 2008-02-12 | 2008-02-06 | 15.372 | 151,108 | +13,005 | 0.01% | 2,322,875 |
| 2008-02-11 | 2008-02-04 | 15.082 | 138,103 | +18,579 | 0.01% | 2,082,818 |
| 2008-02-05 | 2008-02-01 | 14.097 | 119,524 | +27,868 | 0.00% | 1,684,887 |
| 2008-02-01 | 2008-01-30 | 14.452 | 91,656 | +2,477 | 0.00% | 1,324,602 |
| 2008-01-31 | 2008-01-29 | 14.775 | 89,179 | -1,238 | 0.00% | 1,317,604 |
| 2008-01-28 | 2008-01-24 | 14.533 | 90,417 | +1,858 | 0.00% | 1,313,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 88,559 | -43,970 | 0.00% | 1,348,484 |
| 2008-01-24 | 2008-01-22 | 14.129 | 132,529 | +39,635 | 0.01% | 1,872,494 |
| 2008-01-23 | 2008-01-21 | 15.550 | 92,894 | -620 | 0.00% | 1,444,493 |
| 2008-01-22 | 2008-01-18 | 16.438 | 93,514 | +1,858 | 0.00% | 1,537,184 |
| 2008-01-21 | 2008-01-17 | 15.631 | 91,656 | +3,716 | 0.00% | 1,432,642 |
| 2008-01-18 | 2008-01-16 | 15.340 | 87,940 | +6,812 | 0.00% | 1,348,998 |
| 2008-01-17 | 2008-01-15 | 16.180 | 81,128 | -75,554 | 0.00% | 1,312,623 |
| 2008-01-16 | 2008-01-14 | 17.278 | 156,682 | +4,954 | 0.01% | 2,707,100 |
| 2008-01-15 | 2008-01-11 | 17.504 | 151,728 | +65,026 | 0.01% | 2,655,806 |
| 2008-01-10 | 2008-01-08 | 17.762 | 86,702 | +14,864 | 0.00% | 1,540,009 |
| 2008-01-09 | 2008-01-07 | 18.731 | 71,838 | -74,316 | 0.00% | 1,345,593 |
| 2008-01-07 | 2008-01-03 | 17.891 | 146,154 | +74,316 | 0.01% | 2,614,880 |
| 2008-01-04 | 2008-01-02 | 18.247 | 71,838 | -1,239 | 0.00% | 1,310,793 |
| 2008-01-03 | 2007-12-31 | 17.342 | 73,077 | +619 | 0.00% | 1,267,320 |
| 2008-01-02 | 2007-12-27 | 18.182 | 72,458 | -162,255 | 0.00% | 1,317,426 |
| 2007-12-28 | 2007-12-24 | 16.567 | 234,713 | -174,023 | 0.01% | 3,888,534 |
| 2007-12-27 | 2007-12-20 | 14.468 | 408,736 | -5,573 | 0.02% | 5,913,604 |
| 2007-12-20 | 2007-12-18 | 13.128 | 414,309 | -14,863 | 0.02% | 5,438,965 |
| 2007-12-19 | 2007-12-17 | 13.370 | 429,172 | -18,579 | 0.02% | 5,738,033 |
| 2007-12-18 | 2007-12-14 | 13.386 | 447,751 | -7,432 | 0.02% | 5,993,665 |
| 2007-12-17 | 2007-12-13 | 14.016 | 455,183 | +15,482 | 0.02% | 6,379,801 |
| 2007-12-14 | 2007-12-12 | 14.080 | 439,701 | +49,544 | 0.02% | 6,191,207 |
| 2007-12-13 | 2007-12-11 | 12.740 | 390,157 | +619 | 0.02% | 4,970,702 |
| 2007-12-12 | 2007-12-10 | 12.514 | 389,538 | +149,251 | 0.02% | 4,874,756 |
| 2007-12-11 | 2007-12-07 | 11.884 | 240,287 | 0.01% | 2,855,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy