History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 -70,470
2022-06-24 2022-06-22 5.919 70,470 -1,639 0.00% 417,098
2022-06-15 2022-06-13 6.029 72,109 -529 0.00% 434,719
2022-06-13 2022-06-09 6.261 72,638 -8,194 0.00% 454,751
2022-06-09 2022-06-07 6.248 80,832 -819 0.00% 505,063
2022-05-23 2022-05-19 6.627 81,651 -1,639 0.00% 541,071
2022-05-17 2022-05-13 6.724 83,290 -2,458 0.00% 560,063
2022-05-16 2022-05-12 6.590 85,748 -4,097 0.00% 565,081
2022-05-10 2022-05-05 6.834 89,845 -4,917 0.00% 614,009
2022-05-03 2022-04-28 6.651 94,762 -819 0.00% 630,265
2022-04-29 2022-04-27 6.346 95,581 -1 0.00% 606,551
2022-04-28 2022-04-26 6.114 95,582 -3,278 0.00% 584,395
2022-04-13 2022-04-11 6.187 98,860 -8,194 0.00% 611,676
2022-04-12 2022-04-08 6.090 107,054 -4,097 0.00% 651,923
2022-04-08 2022-04-06 5.736 111,151 -820 0.00% 637,535
2022-04-07 2022-04-04 5.528 111,971 -9,833 0.00% 619,008
2022-04-06 2022-04-01 5.504 121,804 -37,693 0.00% 670,395
2022-04-04 2022-03-31 5.357 159,497 -4,917 0.00% 854,495
2022-04-01 2022-03-30 5.479 164,414 -7,374 0.00% 900,902
2022-03-31 2022-03-29 5.431 171,788 -57,360 0.00% 932,922
2022-03-30 2022-03-28 5.492 229,148 -10,652 0.01% 1,258,407
2022-03-29 2022-03-25 5.406 239,800 -4,917 0.01% 1,296,419
2022-03-28 2022-03-24 5.504 244,717 -28,680 0.01% 1,346,894
2022-03-25 2022-03-23 5.528 273,397 -13,112 0.01% 1,511,418
2022-03-24 2022-03-22 5.577 286,509 -3,278 0.01% 1,597,891
2022-03-23 2022-03-21 5.406 289,787 -69,651 0.01% 1,566,662
2022-03-22 2022-03-18 5.565 359,438 -4,916 0.01% 2,000,237
2022-03-21 2022-03-17 5.492 364,354 -20,486 0.01% 2,000,915
2022-03-18 2022-03-16 5.199 384,840 -1,639 0.01% 2,000,702
2022-03-17 2022-03-15 4.967 386,479 -4,097 0.01% 1,919,610
2022-03-16 2022-03-14 5.199 390,576 -42,610 0.01% 2,030,522
2022-03-15 2022-03-11 5.333 433,186 -63,914 0.01% 2,310,194
2022-03-14 2022-03-10 5.418 497,100 -42,610 0.01% 2,693,515
2022-03-11 2022-03-09 5.406 539,710 -47,527 0.02% 2,917,809
2022-03-10 2022-03-08 5.345 587,237 -243,894 0.02% 3,138,919
2022-03-09 2022-03-07 5.492 831,131 -28,680 0.02% 4,564,304
2022-03-08 2022-03-04 5.614 859,811 -28,680 0.02% 4,826,735
2022-03-07 2022-03-03 5.614 888,491 -40,971 0.03% 4,987,736
2022-03-04 2022-03-02 5.504 929,462 -45,887 0.03% 5,115,649
2022-03-03 2022-03-01 5.650 975,349 -72,929 0.03% 5,511,041
2022-03-02 2022-02-28 5.602 1,048,278 -13,930 0.03% 5,871,942
2022-03-01 2022-02-25 5.663 1,062,208 -145,038 0.03% 6,014,786
2022-02-28 2022-02-24 5.760 1,207,246 +128,650 0.04% 6,953,931
2022-02-25 2022-02-23 6.065 1,078,596 -90,137 0.03% 6,541,959
2022-02-24 2022-02-22 6.065 1,168,733 -10,652 0.03% 7,088,662
2022-02-23 2022-02-21 6.077 1,179,385 +32,777 0.03% 7,167,662
2022-02-22 2022-02-18 6.151 1,146,608 +819 0.03% 7,052,419
2022-02-21 2022-02-17 6.090 1,145,789 -2,458 0.03% 6,977,467
2022-02-18 2022-02-16 6.090 1,148,247 +10,652 0.03% 6,992,435
2022-02-17 2022-02-15 6.016 1,137,595 -10,652 0.03% 6,844,271
2022-02-16 2022-02-14 5.992 1,148,247 +31,957 0.03% 6,880,332
2022-02-15 2022-02-11 6.138 1,116,290 +820 0.03% 6,852,320
2022-02-14 2022-02-10 6.126 1,115,470 +19,666 0.03% 6,833,673
2022-02-11 2022-02-09 6.053 1,095,804 +1,639 0.03% 6,632,957
2022-02-10 2022-02-08 6.212 1,094,165 +5,735 0.03% 6,796,623
2022-02-09 2022-02-07 6.138 1,088,430 -44,248 0.03% 6,681,302
2022-02-08 2022-02-04 5.980 1,132,678 -3,278 0.03% 6,773,219
2022-02-07 2022-01-31 5.858 1,135,956 -26,221 0.03% 6,654,192
2022-02-04 2022-01-27 5.907 1,162,177 -18,028 0.03% 6,864,521
2022-01-28 2022-01-26 5.858 1,180,205 +36,874 0.03% 6,913,394
2022-01-27 2022-01-25 5.748 1,143,331 -4,097 0.03% 6,571,817
2022-01-26 2022-01-24 5.858 1,147,428 +5,736 0.03% 6,721,393
2022-01-25 2022-01-21 5.785 1,141,692 -3,278 0.03% 6,604,195
2022-01-24 2022-01-20 5.858 1,144,970 -9,013 0.03% 6,706,994
2022-01-21 2022-01-19 5.663 1,153,983 -36,055 0.03% 6,534,464
2022-01-20 2022-01-18 5.516 1,190,038 +11,472 0.03% 6,564,352
2022-01-19 2022-01-17 5.394 1,178,566 -2,458 0.03% 6,357,242
2022-01-18 2022-01-14 5.443 1,181,024 -820 0.03% 6,428,153
2022-01-17 2022-01-13 5.492 1,181,844 -8,194 0.03% 6,490,307
2022-01-14 2022-01-12 5.370 1,190,038 -3,277 0.03% 6,390,077
2022-01-13 2022-01-11 5.418 1,193,315 -4,917 0.03% 6,465,925
2022-01-12 2022-01-10 5.370 1,198,232 +31,138 0.03% 6,434,076
2022-01-11 2022-01-07 5.296 1,167,094 -23,763 0.03% 6,181,419
2022-01-10 2022-01-06 5.113 1,190,857 -352,351 0.03% 6,089,284
2022-01-07 2022-01-05 4.991 1,543,208 +35,235 0.04% 7,702,654
2022-01-06 2022-01-04 5.016 1,507,973 -8,195 0.04% 7,563,590
2022-01-05 2022-01-03 5.016 1,516,168 -3,277 0.04% 7,604,694
2022-01-04 2021-12-31 5.028 1,519,445 -12,292 0.04% 7,639,673
2022-01-03 2021-12-29 4.991 1,531,737 -4,916 0.04% 7,645,398
2021-12-29 2021-12-24 5.016 1,536,653 -7,375 0.04% 7,707,441
2021-12-28 2021-12-22 4.991 1,544,028 +5,736 0.04% 7,706,747
2021-12-23 2021-12-21 4.991 1,538,292 +20,486 0.04% 7,678,116
2021-12-22 2021-12-20 4.930 1,517,806 +5,736 0.04% 7,483,250
2021-12-21 2021-12-17 4.967 1,512,070 -4,098 0.04% 7,510,328
2021-12-20 2021-12-16 4.894 1,516,168 +1,639 0.04% 7,419,665
2021-12-16 2021-12-14 4.857 1,514,529 -7,375 0.04% 7,356,196
2021-12-15 2021-12-13 4.955 1,521,904 -36,054 0.04% 7,540,600
2021-12-14 2021-12-10 4.869 1,557,958 -1,639 0.05% 7,586,147
2021-12-13 2021-12-09 4.943 1,559,597 -4,097 0.05% 7,708,325
2021-12-10 2021-12-08 4.894 1,563,694 -90,136 0.05% 7,652,243
2021-12-09 2021-12-07 4.894 1,653,830 -28,680 0.05% 8,093,341
2021-12-08 2021-12-06 4.747 1,682,510 -19,666 0.05% 7,987,297
2021-12-06 2021-12-02 4.723 1,702,176 +9,833 0.05% 8,039,111
2021-12-03 2021-12-01 4.662 1,692,343 -49,166 0.05% 7,889,407
2021-12-02 2021-11-30 4.528 1,741,509 +35,236 0.05% 7,884,828
2021-12-01 2021-11-29 4.564 1,706,273 +12,291 0.05% 7,787,763
2021-11-30 2021-11-26 4.637 1,693,982 +1,639 0.05% 7,855,702
2021-11-25 2021-11-23 4.686 1,692,343 -19,666 0.05% 7,930,713
2021-11-24 2021-11-22 4.540 1,712,009 +25,402 0.05% 7,772,157
2021-11-23 2021-11-19 4.625 1,686,607 -26,222 0.05% 7,800,918
2021-11-22 2021-11-18 4.576 1,712,829 +25,402 0.05% 7,838,589
2021-11-19 2021-11-17 4.637 1,687,427 +820 0.05% 7,825,303
2021-11-18 2021-11-16 4.601 1,686,607 -1,639 0.05% 7,759,752
2021-11-16 2021-11-12 4.589 1,688,246 -2,458 0.05% 7,746,690
2021-11-15 2021-11-11 4.589 1,690,704 -20,486 0.05% 7,757,969
2021-11-12 2021-11-10 4.515 1,711,190 -8,194 0.05% 7,726,673
2021-11-10 2021-11-08 4.515 1,719,384 +32,777 0.05% 7,763,672
2021-11-09 2021-11-05 4.479 1,686,607 +6,555 0.05% 7,553,923
2021-11-08 2021-11-04 4.552 1,680,052 +7,375 0.05% 7,647,582
2021-11-03 2021-11-01 4.686 1,672,677 -820 0.05% 7,838,553
2021-11-01 2021-10-28 4.662 1,673,497 +52,443 0.05% 7,801,550
2021-10-28 2021-10-26 4.833 1,621,054 +24,583 0.05% 7,834,031
2021-10-27 2021-10-25 4.833 1,596,471 -4,097 0.05% 7,715,229
2021-10-26 2021-10-22 4.833 1,600,568 +3,278 0.05% 7,735,028
2021-10-25 2021-10-21 4.772 1,597,290 -9,014 0.05% 7,621,722
2021-10-22 2021-10-20 4.808 1,606,304 -6,555 0.05% 7,723,543
2021-10-21 2021-10-19 4.759 1,612,859 +7,374 0.05% 7,676,329
2021-10-20 2021-10-18 4.735 1,605,485 +30,319 0.05% 7,602,047
2021-10-19 2021-10-15 4.784 1,575,166 -819 0.05% 7,535,377
2021-10-12 2021-10-08 4.881 1,575,985 +1,638 0.05% 7,693,158
2021-10-11 2021-10-07 4.955 1,574,347 -4,097 0.05% 7,800,440
2021-10-08 2021-10-06 4.857 1,578,444 +18,847 0.05% 7,666,636
2021-10-07 2021-10-05 4.784 1,559,597 -14,750 0.05% 7,460,897
2021-10-06 2021-10-04 4.808 1,574,347 +13,111 0.05% 7,569,885
2021-10-05 2021-09-30 4.735 1,561,236 +2,459 0.05% 7,392,526
2021-10-04 2021-09-29 4.711 1,558,777 -8,195 0.05% 7,342,837
2021-09-30 2021-09-28 4.796 1,566,972 +19,666 0.05% 7,515,301
2021-09-29 2021-09-27 4.820 1,547,306 +9,014 0.04% 7,458,747
2021-09-28 2021-09-24 4.918 1,538,292 +6,555 0.04% 7,565,479
2021-09-27 2021-09-23 5.065 1,531,737 -819 0.04% 7,757,556
2021-09-23 2021-09-20 5.004 1,532,556 +10,652 0.04% 7,668,189
2021-09-21 2021-09-17 5.174 1,521,904 -89,316 0.04% 7,874,912
2021-09-20 2021-09-16 5.284 1,611,220 -3,278 0.05% 8,514,033
2021-09-17 2021-09-15 5.260 1,614,498 +145,857 0.05% 8,491,949
2021-09-16 2021-09-14 5.296 1,468,641 -11,472 0.04% 7,778,538
2021-09-15 2021-09-13 5.589 1,480,113 -40,152 0.04% 8,272,808
2021-09-14 2021-09-10 5.516 1,520,265 +13,930 0.04% 8,385,913
2021-09-13 2021-09-09 5.492 1,506,335 -3,277 0.04% 8,272,308
2021-09-10 2021-09-08 5.443 1,509,612 -23,763 0.04% 8,216,612
2021-09-09 2021-09-07 5.492 1,533,375 +69,650 0.04% 8,420,803
2021-09-08 2021-09-06 5.479 1,463,725 -185,189 0.04% 8,020,444
2021-09-07 2021-09-03 5.309 1,648,914 -162,245 0.05% 8,753,462
2021-09-06 2021-09-02 5.126 1,811,159 -279,423 0.05% 9,283,216
2021-09-03 2021-09-01 4.747 2,090,582 -145,038 0.06% 9,924,518
2021-09-02 2021-08-31 4.552 2,235,620 -7,375 0.06% 10,176,523
2021-09-01 2021-08-30 4.650 2,242,995 +5,736 0.07% 10,429,077
2021-08-31 2021-08-27 4.564 2,237,259 +16,389 0.06% 10,211,287
2021-08-30 2021-08-26 4.552 2,220,870 -4,917 0.06% 10,109,381
2021-08-27 2021-08-25 4.528 2,225,787 -43,429 0.06% 10,077,437
2021-08-26 2021-08-24 4.418 2,269,216 +323,672 0.07% 10,024,830
2021-08-25 2021-08-23 4.418 1,945,544 -10,653 0.06% 8,594,928
2021-08-24 2021-08-20 4.393 1,956,197 +11,472 0.06% 8,594,244
2021-08-23 2021-08-19 4.430 1,944,725 +97,511 0.06% 8,615,042
2021-08-20 2021-08-18 4.491 1,847,214 +1,639 0.05% 8,295,788
2021-08-19 2021-08-17 4.467 1,845,575 +8,194 0.05% 8,243,381
2021-08-17 2021-08-13 4.467 1,837,381 +9,833 0.05% 8,206,782
2021-08-16 2021-08-12 4.467 1,827,548 -5,736 0.05% 8,162,862
2021-08-13 2021-08-11 4.442 1,833,284 -819 0.05% 8,143,737
2021-08-12 2021-08-10 4.430 1,834,103 -4,097 0.05% 8,124,992
2021-08-11 2021-08-09 4.418 1,838,200 -32,777 0.05% 8,120,709
2021-08-10 2021-08-06 4.357 1,870,977 +22,124 0.05% 8,151,345
2021-08-09 2021-08-05 4.369 1,848,853 +4,917 0.05% 8,077,519
2021-08-06 2021-08-04 4.406 1,843,936 +239,271 0.05% 8,123,546
2021-08-05 2021-08-03 4.491 1,604,665 +8,194 0.05% 7,206,507
2021-08-04 2021-08-02 4.467 1,596,471 -65,554 0.05% 7,130,742
2021-08-03 2021-07-30 4.393 1,662,025 -69,650 0.05% 7,301,846
2021-08-02 2021-07-29 4.357 1,731,675 +220,424 0.05% 7,544,443
2021-07-30 2021-07-28 4.393 1,511,251 +82,762 0.04% 6,639,444
2021-07-29 2021-07-27 4.515 1,428,489 -296,631 0.04% 6,450,171
2021-07-28 2021-07-26 4.637 1,725,120 -42,610 0.05% 8,000,102
2021-07-27 2021-07-23 4.650 1,767,730 +62,276 0.05% 8,219,275
2021-07-26 2021-07-22 4.576 1,705,454 -1,639 0.05% 7,804,838
2021-07-23 2021-07-21 4.503 1,707,093 +17,208 0.05% 7,687,341
2021-07-22 2021-07-20 5.003 1,689,885 +15,569 0.05% 8,454,492
2021-07-21 2021-07-19 5.029 1,674,316 +99,172 0.05% 8,419,890
2021-07-20 2021-07-16 5.081 1,575,144 +283,114 0.05% 8,002,621
2021-07-16 2021-07-14 5.093 1,292,030 +6,189 0.04% 6,580,945
2021-07-15 2021-07-13 5.158 1,285,841 -3,868 0.04% 6,632,535
2021-07-14 2021-07-12 5.081 1,289,709 +6,962 0.04% 6,552,450
2021-07-13 2021-07-09 5.068 1,282,747 +5,415 0.04% 6,500,496
2021-07-12 2021-07-08 5.068 1,277,332 +1,547 0.04% 6,473,055
2021-07-08 2021-07-06 5.106 1,275,785 +3,867 0.04% 6,514,694
2021-07-07 2021-07-05 5.145 1,271,918 +1,547 0.04% 6,544,276
2021-07-06 2021-07-02 5.197 1,270,371 -1,547 0.04% 6,602,008
2021-07-02 2021-06-29 5.210 1,271,918 +9,283 0.04% 6,626,490
2021-06-30 2021-06-28 5.262 1,262,635 +6,962 0.04% 6,643,419
2021-06-29 2021-06-25 5.223 1,255,673 -10,830 0.04% 6,558,089
2021-06-28 2021-06-24 5.184 1,266,503 -3,094 0.04% 6,565,533
2021-06-25 2021-06-23 5.171 1,269,597 -7,735 0.04% 6,565,160
2021-06-24 2021-06-22 5.132 1,277,332 +7,735 0.04% 6,555,619
2021-06-23 2021-06-21 5.158 1,269,597 -8,509 0.04% 6,548,747
2021-06-22 2021-06-18 5.119 1,278,106 -3,868 0.04% 6,543,069
2021-06-21 2021-06-17 5.223 1,281,974 +774 0.04% 6,695,453
2021-06-18 2021-06-16 5.184 1,281,200 +4,641 0.04% 6,641,722
2021-06-17 2021-06-15 5.210 1,276,559 +3,868 0.04% 6,650,669
2021-06-16 2021-06-11 5.236 1,272,691 +4,641 0.04% 6,663,423
2021-06-15 2021-06-10 5.274 1,268,050 -6,962 0.04% 6,688,303
2021-06-11 2021-06-09 5.287 1,275,012 +4,641 0.04% 6,741,507
2021-06-10 2021-06-08 5.274 1,270,371 +7,736 0.04% 6,700,545
2021-06-09 2021-06-07 5.313 1,262,635 -3,868 0.04% 6,708,711
2021-06-08 2021-06-04 5.274 1,266,503 +774 0.04% 6,680,144
2021-06-07 2021-06-03 5.287 1,265,729 +40,997 0.04% 6,692,424
2021-06-04 2021-06-02 5.326 1,224,732 -3,094 0.04% 6,523,155
2021-06-03 2021-06-01 5.262 1,227,826 +3,868 0.04% 6,460,270
2021-06-02 2021-05-31 5.300 1,223,958 -2,321 0.04% 6,487,387
2021-06-01 2021-05-28 5.300 1,226,279 +3,868 0.04% 6,499,689
2021-05-31 2021-05-27 5.339 1,222,411 +1,547 0.04% 6,526,596
2021-05-28 2021-05-26 5.339 1,220,864 -774 0.04% 6,518,336
2021-05-27 2021-05-25 5.378 1,221,638 -3,868 0.04% 6,569,847
2021-05-26 2021-05-24 5.326 1,225,506 +2,321 0.04% 6,527,277
2021-05-25 2021-05-21 5.352 1,223,185 +6,188 0.04% 6,546,541
2021-05-24 2021-05-20 5.455 1,216,997 +4,642 0.04% 6,639,286
2021-05-21 2021-05-18 5.481 1,212,355 -3,868 0.04% 6,645,307
2021-05-20 2021-05-17 5.481 1,216,223 -16,244 0.04% 6,666,509
2021-05-18 2021-05-14 5.404 1,232,467 +1,547 0.04% 6,659,950
2021-05-17 2021-05-13 5.352 1,230,920 -6,962 0.04% 6,587,939
2021-05-14 2021-05-12 5.468 1,237,882 -10,056 0.04% 6,769,226
2021-05-13 2021-05-11 5.455 1,247,938 +32,488 0.04% 6,808,084
2021-05-12 2021-05-10 5.585 1,215,450 -52,600 0.04% 6,787,975
2021-05-11 2021-05-07 5.481 1,268,050 -329,526 0.04% 6,950,590
2021-05-10 2021-05-06 5.404 1,597,576 +14,697 0.05% 8,632,910
2021-05-07 2021-05-05 5.494 1,582,879 -7,736 0.05% 8,696,731
2021-05-06 2021-05-04 5.391 1,590,615 -17,017 0.05% 8,574,732
2021-05-05 2021-05-03 5.326 1,607,632 -6,962 0.05% 8,562,553
2021-05-04 2021-04-30 5.197 1,614,594 -15,471 0.05% 8,390,905
2021-05-03 2021-04-29 5.042 1,630,065 +10,830 0.05% 8,218,432
2021-04-30 2021-04-28 4.990 1,619,235 +3,094 0.05% 8,080,098
2021-04-29 2021-04-27 5.055 1,616,141 +773 0.05% 8,169,123
2021-04-28 2021-04-26 5.068 1,615,368 +10,056 0.05% 8,186,098
2021-04-26 2021-04-22 5.106 1,605,312 +17,018 0.05% 8,197,397
2021-04-23 2021-04-21 5.119 1,588,294 +25,527 0.05% 8,131,029
2021-04-22 2021-04-20 5.171 1,562,767 +22,432 0.05% 8,081,159
2021-04-21 2021-04-19 5.171 1,540,335 +18,565 0.05% 7,965,162
2021-04-20 2021-04-16 5.119 1,521,770 +6,962 0.05% 7,790,469
2021-04-19 2021-04-15 5.081 1,514,808 +23,206 0.05% 7,696,080
2021-04-16 2021-04-14 5.184 1,491,602 +29,394 0.05% 7,732,443
2021-04-15 2021-04-13 5.197 1,462,208 -773 0.04% 7,598,968
2021-04-14 2021-04-12 5.210 1,462,981 +10,829 0.04% 7,621,898
2021-04-13 2021-04-09 5.223 1,452,152 +12,377 0.04% 7,584,254
2021-04-12 2021-04-08 5.300 1,439,775 +23,980 0.04% 7,631,289
2021-04-09 2021-04-07 5.365 1,415,795 +773 0.04% 7,595,701
2021-04-08 2021-04-01 5.430 1,415,022 -20,112 0.04% 7,683,019
2021-04-07 2021-03-31 5.313 1,435,134 +85,089 0.04% 7,625,243
2021-04-01 2021-03-30 5.391 1,350,045 -4,641 0.04% 7,277,860
2021-03-31 2021-03-29 5.339 1,354,686 +66,524 0.04% 7,232,828
2021-03-30 2021-03-26 5.184 1,288,162 +6,962 0.04% 6,677,813
2021-03-26 2021-03-24 5.184 1,281,200 +19,338 0.04% 6,641,722
2021-03-25 2021-03-23 5.313 1,261,862 +43,318 0.04% 6,704,603
2021-03-24 2021-03-22 5.417 1,218,544 -16,244 0.04% 6,600,467
2021-03-23 2021-03-19 5.352 1,234,788 +4,641 0.04% 6,608,641
2021-03-22 2021-03-18 5.391 1,230,147 -10,056 0.04% 6,631,511
2021-03-19 2021-03-17 5.378 1,240,203 +49,507 0.04% 6,669,688
2021-03-18 2021-03-16 5.404 1,190,696 -31,715 0.04% 6,434,230
2021-03-17 2021-03-15 5.249 1,222,411 -58,016 0.04% 6,415,976
2021-03-16 2021-03-12 5.106 1,280,427 +774 0.04% 6,538,398
2021-03-12 2021-03-10 5.093 1,279,653 +7,735 0.04% 6,517,902
2021-03-11 2021-03-09 5.119 1,271,918 +15,471 0.04% 6,511,390
2021-03-10 2021-03-08 5.223 1,256,447 -21,659 0.04% 6,562,132
2021-03-09 2021-03-05 5.365 1,278,106 -4,641 0.04% 6,857,004
2021-03-08 2021-03-04 5.262 1,282,747 -16,244 0.04% 6,749,239
2021-03-05 2021-03-03 5.352 1,298,991 +2,320 0.04% 6,952,258
2021-03-04 2021-03-02 5.262 1,296,671 -55,694 0.04% 6,822,501
2021-03-03 2021-03-01 5.313 1,352,365 +47,959 0.04% 7,185,470
2021-03-02 2021-02-26 5.300 1,304,406 -141,557 0.04% 6,913,788
2021-03-01 2021-02-25 5.326 1,445,963 -45,639 0.04% 7,701,473
2021-02-26 2021-02-24 5.068 1,491,602 +10,056 0.05% 7,558,897
2021-02-25 2021-02-23 5.197 1,481,546 -6,962 0.05% 7,699,466
2021-02-24 2021-02-22 5.093 1,488,508 -89,730 0.05% 7,581,704
2021-02-23 2021-02-19 5.029 1,578,238 -27,074 0.05% 7,936,728
2021-02-22 2021-02-18 4.874 1,605,312 +33,262 0.05% 7,823,845
2021-02-19 2021-02-17 4.951 1,572,050 +56,468 0.05% 7,783,672
2021-02-18 2021-02-16 4.822 1,515,582 -27,073 0.05% 7,308,154
2021-02-17 2021-02-11 4.706 1,542,655 +17,017 0.05% 7,259,214
2021-02-16 2021-02-09 4.667 1,525,638 +774 0.05% 7,119,969
2021-02-10 2021-02-08 4.667 1,524,864 -2,321 0.05% 7,116,357
2021-02-09 2021-02-05 4.654 1,527,185 -5,414 0.05% 7,107,446
2021-02-08 2021-02-04 4.589 1,532,599 +25,526 0.05% 7,033,578
2021-02-05 2021-02-03 4.628 1,507,073 +3,094 0.05% 6,974,880
2021-02-04 2021-02-02 4.667 1,503,979 -9,282 0.05% 7,018,889
2021-02-02 2021-01-29 4.563 1,513,261 -7,735 0.05% 6,905,704
2021-02-01 2021-01-28 4.641 1,520,996 +773 0.05% 7,058,980
2021-01-29 2021-01-27 4.732 1,520,223 +7,736 0.05% 7,192,963
2021-01-28 2021-01-26 4.719 1,512,487 +7,735 0.05% 7,136,807
2021-01-27 2021-01-25 4.757 1,504,752 +20,112 0.05% 7,158,667
2021-01-26 2021-01-22 4.900 1,484,640 +20,885 0.05% 7,274,109
2021-01-25 2021-01-21 5.042 1,463,755 -2,320 0.04% 7,379,933
2021-01-22 2021-01-20 5.145 1,466,075 -5,415 0.05% 7,543,253
2021-01-21 2021-01-19 5.145 1,471,490 -50,280 0.05% 7,571,114
2021-01-20 2021-01-18 5.055 1,521,770 -22,432 0.05% 7,692,105
2021-01-18 2021-01-14 5.042 1,544,202 +23,206 0.05% 7,785,529
2021-01-15 2021-01-13 4.977 1,520,996 -5,415 0.05% 7,570,215
2021-01-14 2021-01-12 4.874 1,526,411 -13,924 0.05% 7,439,303
2021-01-13 2021-01-11 4.757 1,540,335 -5,414 0.05% 7,327,949
2021-01-12 2021-01-08 4.654 1,545,749 -774 0.05% 7,193,842
2021-01-11 2021-01-07 4.693 1,546,523 -16,244 0.05% 7,257,423
2021-01-08 2021-01-06 4.796 1,562,767 +23,979 0.05% 7,495,275
2021-01-07 2021-01-05 4.563 1,538,788 -13,150 0.05% 7,022,195
2021-01-06 2021-01-04 4.370 1,551,938 +6,189 0.05% 6,781,261
2021-01-05 2020-12-31 4.421 1,545,749 +27,073 0.05% 6,834,150
2021-01-04 2020-12-29 4.382 1,518,676 +6,189 0.05% 6,655,554
2020-12-30 2020-12-28 4.382 1,512,487 +3,867 0.05% 6,628,431
2020-12-29 2020-12-24 4.395 1,508,620 -8,509 0.05% 6,630,987
2020-12-28 2020-12-22 4.318 1,517,129 -5,414 0.05% 6,550,710
2020-12-23 2020-12-21 4.395 1,522,543 +4,641 0.05% 6,692,184
2020-12-22 2020-12-18 4.486 1,517,902 +44,091 0.05% 6,809,146
2020-12-21 2020-12-17 4.486 1,473,811 +7,736 0.05% 6,611,358
2020-12-18 2020-12-16 4.434 1,466,075 +10,829 0.05% 6,500,844
2020-12-17 2020-12-15 4.447 1,455,246 +78,127 0.04% 6,471,639
2020-12-16 2020-12-14 4.447 1,377,119 +2,321 0.04% 6,124,199
2020-12-15 2020-12-11 4.460 1,374,798 +17,018 0.04% 6,131,651
2020-12-14 2020-12-10 4.512 1,357,780 +13,923 0.04% 6,125,961
2020-12-10 2020-12-08 4.641 1,343,857 +3,095 0.04% 6,236,873
2020-12-09 2020-12-07 4.706 1,340,762 +4,641 0.04% 6,309,174
2020-12-08 2020-12-04 4.783 1,336,121 +13,923 0.04% 6,390,972
2020-12-07 2020-12-03 4.913 1,322,198 +24,754 0.04% 6,495,304
2020-12-04 2020-12-02 4.964 1,297,444 -3,868 0.04% 6,440,792
2020-12-03 2020-12-01 4.964 1,301,312 -774 0.04% 6,459,993
2020-12-02 2020-11-30 4.951 1,302,086 +4,642 0.04% 6,447,003
2020-12-01 2020-11-27 5.042 1,297,444 +1,547 0.04% 6,541,429
2020-11-30 2020-11-26 5.042 1,295,897 -774 0.04% 6,533,630
2020-11-27 2020-11-25 5.029 1,296,671 +9,283 0.04% 6,520,769
2020-11-26 2020-11-24 5.132 1,287,388 +4,641 0.04% 6,607,229
2020-11-25 2020-11-23 5.119 1,282,747 -774 0.04% 6,566,827
2020-11-23 2020-11-19 5.081 1,283,521 +15,471 0.04% 6,521,011
2020-11-20 2020-11-18 5.145 1,268,050 +2,321 0.04% 6,524,374
2020-11-19 2020-11-17 5.158 1,265,729 -13,150 0.04% 6,528,795
2020-11-18 2020-11-16 5.042 1,278,879 +6,961 0.04% 6,447,829
2020-11-17 2020-11-13 5.068 1,271,918 -12,376 0.04% 6,445,618
2020-11-16 2020-11-12 5.184 1,284,294 -16,245 0.04% 6,657,762
2020-11-13 2020-11-11 5.274 1,300,539 -34,809 0.04% 6,859,666
2020-11-12 2020-11-10 4.951 1,335,348 +7,736 0.04% 6,611,693
2020-11-11 2020-11-09 4.938 1,327,612 -774 0.04% 6,556,226
2020-11-10 2020-11-06 4.977 1,328,386 -9,282 0.04% 6,611,567
2020-11-09 2020-11-05 5.003 1,337,668 -6,962 0.04% 6,692,351
2020-11-06 2020-11-04 4.925 1,344,630 -3,094 0.04% 6,622,885
2020-11-05 2020-11-03 4.874 1,347,724 -39,451 0.04% 6,568,432
2020-11-04 2020-11-02 4.693 1,387,175 +6,189 0.04% 6,509,645
2020-11-03 2020-10-30 4.602 1,380,986 +773 0.04% 6,355,631
2020-11-02 2020-10-29 4.602 1,380,213 -1,547 0.04% 6,352,074
2020-10-30 2020-10-28 4.589 1,381,760 -3,867 0.04% 6,341,330
2020-10-29 2020-10-27 4.654 1,385,627 -6,962 0.04% 6,448,642
2020-10-28 2020-10-23 4.706 1,392,589 -12,377 0.04% 6,553,054
2020-10-27 2020-10-22 4.589 1,404,966 +9,283 0.04% 6,447,830
2020-10-23 2020-10-21 4.641 1,395,683 -10,056 0.04% 6,477,399
2020-10-22 2020-10-20 4.589 1,405,739 +47,185 0.04% 6,451,378
2020-10-21 2020-10-19 4.693 1,358,554 -13,923 0.04% 6,375,334
2020-10-20 2020-10-16 4.551 1,372,477 -1,547 0.04% 6,245,499
2020-10-19 2020-10-15 4.499 1,374,024 +34,809 0.04% 6,181,487
2020-10-16 2020-10-14 4.654 1,339,215 +27,073 0.04% 6,232,643
2020-10-15 2020-10-12 4.757 1,312,142 -6,961 0.04% 6,242,349
2020-10-14 2020-10-09 4.719 1,319,103 +8,509 0.04% 6,224,307
2020-10-12 2020-10-08 4.757 1,310,594 -11,604 0.04% 6,234,985
2020-10-09 2020-10-07 4.706 1,322,198 +2,321 0.04% 6,221,818
2020-10-08 2020-10-06 4.654 1,319,877 +5,415 0.04% 6,142,644
2020-10-07 2020-10-05 4.628 1,314,462 +6,188 0.04% 6,083,457
2020-10-05 2020-09-29 4.719 1,308,274 +22,433 0.04% 6,173,209
2020-09-30 2020-09-28 4.809 1,285,841 -345,771 0.04% 6,183,717
2020-09-29 2020-09-25 4.783 1,631,612 -3,868 0.05% 7,804,373
2020-09-28 2020-09-24 4.835 1,635,480 +1,547 0.05% 7,907,446
2020-09-25 2020-09-23 4.913 1,633,933 +1,548 0.05% 8,026,704
2020-09-24 2020-09-22 4.977 1,632,385 +4,641 0.05% 8,124,614
2020-09-23 2020-09-21 5.068 1,627,744 +11,603 0.05% 8,248,815
2020-09-22 2020-09-18 5.145 1,616,141 -16,244 0.05% 8,315,373
2020-09-21 2020-09-17 4.977 1,632,385 -5,415 0.05% 8,124,614
2020-09-18 2020-09-16 4.925 1,637,800 +6,962 0.05% 8,066,874
2020-09-17 2020-09-15 4.951 1,630,838 -774 0.05% 8,074,749
2020-09-16 2020-09-14 4.964 1,631,612 -5,415 0.05% 8,099,674
2020-09-15 2020-09-11 4.925 1,637,027 +6,962 0.05% 8,063,066
2020-09-11 2020-09-09 4.964 1,630,065 -14,697 0.05% 8,091,994
2020-09-10 2020-09-08 4.900 1,644,762 -1,547 0.05% 8,058,639
2020-09-09 2020-09-07 4.861 1,646,309 +8,509 0.05% 8,002,370
2020-09-08 2020-09-04 4.913 1,637,800 +8,509 0.05% 8,045,701
2020-09-07 2020-09-03 4.951 1,629,291 -6,189 0.05% 8,067,089
2020-09-04 2020-09-02 5.042 1,635,480 +3,095 0.05% 8,245,733
2020-09-03 2020-09-01 5.093 1,632,385 +27,073 0.05% 8,314,540
2020-09-02 2020-08-31 5.145 1,605,312 +226,646 0.05% 8,259,656
2020-09-01 2020-08-28 5.184 1,378,666 +7,736 0.04% 7,146,985
2020-08-31 2020-08-27 5.223 1,370,930 +25,526 0.04% 7,160,050
2020-08-28 2020-08-26 5.391 1,345,404 +22,433 0.04% 7,252,841
2020-08-27 2020-08-25 5.520 1,322,971 -50,280 0.04% 7,302,938
2020-08-26 2020-08-24 5.326 1,373,251 +7,735 0.04% 7,314,195
2020-08-25 2020-08-21 5.378 1,365,516 +1,548 0.04% 7,343,609
2020-08-24 2020-08-20 5.274 1,363,968 +6,188 0.04% 7,194,221
2020-08-21 2020-08-19 5.339 1,357,780 -3,094 0.04% 7,249,347
2020-08-20 2020-08-18 5.404 1,360,874 -6,962 0.04% 7,353,830
2020-08-19 2020-08-17 5.481 1,367,836 -3,868 0.04% 7,497,549
2020-08-18 2020-08-14 5.443 1,371,704 +3,868 0.04% 7,465,552
2020-08-14 2020-08-12 5.378 1,367,836 -9,283 0.04% 7,356,086
2020-08-13 2020-08-11 5.326 1,377,119 +774 0.04% 7,334,797
2020-08-12 2020-08-10 5.287 1,376,345 -774 0.04% 7,277,296
2020-08-11 2020-08-07 5.171 1,377,119 -14,697 0.04% 7,121,162
2020-08-10 2020-08-06 5.145 1,391,816 +14,697 0.04% 7,161,175
2020-08-07 2020-08-05 5.158 1,377,119 +9,283 0.04% 7,103,359
2020-08-06 2020-08-04 5.171 1,367,836 +3,868 0.04% 7,073,159
2020-08-05 2020-08-03 5.106 1,363,968 +1,547 0.04% 6,964,993
2020-08-04 2020-07-31 5.068 1,362,421 -774 0.04% 6,904,255
2020-08-03 2020-07-30 5.093 1,363,195 -3,094 0.04% 6,943,423
2020-07-31 2020-07-29 5.081 1,366,289 +3,868 0.04% 6,941,519
2020-07-30 2020-07-28 5.538 1,362,421 +7,735 0.04% 7,544,717
2020-07-29 2020-07-27 5.511 1,354,686 +63,451 0.04% 7,465,199
2020-07-28 2020-07-24 5.497 1,291,235 +11,818 0.04% 7,098,060
2020-07-27 2020-07-23 5.578 1,279,417 -5,909 0.04% 7,137,032
2020-07-24 2020-07-22 5.592 1,285,326 -4,431 0.04% 7,187,398
2020-07-23 2020-07-21 5.660 1,289,757 +64,255 0.04% 7,299,490
2020-07-22 2020-07-20 5.741 1,225,502 -28,065 0.04% 7,035,391
2020-07-21 2020-07-17 5.578 1,253,567 +19,202 0.04% 6,992,832
2020-07-20 2020-07-16 5.727 1,234,365 +21,419 0.04% 7,069,559
2020-07-17 2020-07-15 5.836 1,212,946 +27,327 0.04% 7,078,269
2020-07-16 2020-07-14 6.012 1,185,619 +8,863 0.04% 7,127,487
2020-07-15 2020-07-13 6.093 1,176,756 +1,477 0.04% 7,169,804
2020-07-14 2020-07-10 6.106 1,175,279 +16,248 0.04% 7,176,718
2020-07-13 2020-07-09 6.364 1,159,031 -2,215 0.04% 7,375,666
2020-07-10 2020-07-08 6.486 1,161,246 -23,634 0.04% 7,531,268
2020-07-09 2020-07-07 6.215 1,184,880 -24,373 0.04% 7,363,688
2020-07-08 2020-07-06 6.161 1,209,253 -31,759 0.04% 7,449,668
2020-07-07 2020-07-03 5.660 1,241,012 +739 0.04% 7,023,613
2020-07-03 2020-06-30 5.389 1,240,273 +738 0.04% 6,683,573
2020-07-02 2020-06-29 5.375 1,239,535 +1,477 0.04% 6,662,813
2020-06-30 2020-06-26 5.443 1,238,058 -5,169 0.04% 6,738,689
2020-06-29 2020-06-24 5.565 1,243,227 +738 0.04% 6,918,319
2020-06-26 2020-06-23 5.605 1,242,489 +8,863 0.04% 6,964,681
2020-06-24 2020-06-22 5.605 1,233,626 +5,908 0.04% 6,915,000
2020-06-23 2020-06-19 5.646 1,227,718 -1,477 0.04% 6,931,752
2020-06-19 2020-06-17 5.646 1,229,195 +1,477 0.04% 6,940,091
2020-06-18 2020-06-16 5.714 1,227,718 -14,771 0.04% 7,014,867
2020-06-17 2020-06-15 5.605 1,242,489 +2,954 0.04% 6,964,681
2020-06-16 2020-06-12 5.633 1,239,535 +20,680 0.04% 6,981,688
2020-06-15 2020-06-11 5.781 1,218,855 +11,817 0.04% 7,046,740
2020-06-12 2020-06-10 5.863 1,207,038 +7,386 0.04% 7,076,478
2020-06-11 2020-06-09 5.876 1,199,652 +2,216 0.04% 7,049,419
2020-06-10 2020-06-08 5.930 1,197,436 -4,432 0.04% 7,101,249
2020-06-09 2020-06-05 5.822 1,201,868 -19,202 0.04% 6,997,350
2020-06-08 2020-06-04 5.687 1,221,070 +18,464 0.04% 6,943,816
2020-06-05 2020-06-03 5.836 1,202,606 -4,432 0.04% 7,017,929
2020-06-04 2020-06-02 5.754 1,207,038 +3,693 0.04% 6,945,735
2020-06-03 2020-06-01 5.727 1,203,345 -4,431 0.04% 6,891,898
2020-06-02 2020-05-29 5.727 1,207,776 -14,772 0.04% 6,917,276
2020-06-01 2020-05-28 5.633 1,222,548 +739 0.04% 6,886,009
2020-05-29 2020-05-27 5.687 1,221,809 +1,477 0.04% 6,948,018
2020-05-28 2020-05-26 5.714 1,220,332 +2,954 0.04% 6,972,665
2020-05-27 2020-05-25 5.700 1,217,378 -6,647 0.04% 6,939,304
2020-05-26 2020-05-22 5.727 1,224,025 +739 0.04% 7,010,339
2020-05-25 2020-05-21 5.985 1,223,286 -6,647 0.04% 7,320,801
2020-05-22 2020-05-20 6.012 1,229,933 -3,693 0.04% 7,393,886
2020-05-21 2020-05-19 5.998 1,233,626 +738 0.04% 7,399,384
2020-05-19 2020-05-15 5.957 1,232,888 +4,432 0.04% 7,344,879
2020-05-18 2020-05-14 6.012 1,228,456 +37,667 0.04% 7,385,007
2020-05-15 2020-05-13 6.147 1,190,789 -1,477 0.04% 7,319,796
2020-05-14 2020-05-12 6.093 1,192,266 +11,817 0.04% 7,264,304
2020-05-13 2020-05-11 6.228 1,180,449 +3,693 0.04% 7,352,134
2020-05-12 2020-05-08 6.215 1,176,756 -739 0.04% 7,313,200
2020-05-11 2020-05-07 6.188 1,177,495 -39,883 0.04% 7,285,907
2020-05-08 2020-05-06 6.201 1,217,378 -7,385 0.04% 7,549,171
2020-05-07 2020-05-05 6.052 1,224,763 +14,033 0.04% 7,412,555
2020-05-06 2020-05-04 6.201 1,210,730 +1,477 0.04% 7,507,946
2020-05-05 2020-04-29 6.309 1,209,253 +5,908 0.04% 7,629,770
2020-05-04 2020-04-28 6.309 1,203,345 -15,510 0.04% 7,592,493
2020-04-29 2020-04-27 6.282 1,218,855 -2,215 0.04% 7,657,348
2020-04-28 2020-04-24 6.147 1,221,070 -739 0.04% 7,505,934
2020-04-27 2020-04-23 6.161 1,221,809 +1,477 0.04% 7,527,020
2020-04-24 2020-04-22 6.188 1,220,332 -738 0.04% 7,550,966
2020-04-23 2020-04-21 6.066 1,221,070 -2,216 0.04% 7,406,737
2020-04-22 2020-04-20 6.093 1,223,286 -7,386 0.04% 7,453,304
2020-04-21 2020-04-17 5.985 1,230,672 -738 0.04% 7,365,003
2020-04-20 2020-04-16 5.849 1,231,410 -19,203 0.04% 7,202,691
2020-04-17 2020-04-15 5.930 1,250,613 -3,693 0.04% 7,416,609
2020-04-16 2020-04-14 6.120 1,254,306 -2,954 0.04% 7,676,271
2020-04-15 2020-04-09 6.147 1,257,260 -2,955 0.04% 7,728,395
2020-04-14 2020-04-08 5.971 1,260,215 -5,908 0.04% 7,524,741
2020-04-09 2020-04-07 5.998 1,266,123 +738 0.04% 7,594,304
2020-04-08 2020-04-06 5.917 1,265,385 -13,294 0.04% 7,487,080
2020-04-07 2020-04-03 5.849 1,278,679 +739 0.04% 7,479,174
2020-04-06 2020-04-02 5.781 1,277,940 -33,236 0.04% 7,388,337
2020-04-03 2020-04-01 5.714 1,311,176 -5,908 0.04% 7,491,724
2020-04-02 2020-03-31 5.592 1,317,084 +17,725 0.04% 7,364,985
2020-04-01 2020-03-30 5.280 1,299,359 +8,124 0.04% 6,861,232
2020-03-31 2020-03-27 5.199 1,291,235 +47,269 0.04% 6,713,436
2020-03-30 2020-03-26 4.942 1,243,966 -6,647 0.04% 6,147,658
2020-03-27 2020-03-25 4.942 1,250,613 +738 0.04% 6,180,508
2020-03-26 2020-03-24 4.807 1,249,875 +25,112 0.04% 6,007,631
2020-03-25 2020-03-23 4.698 1,224,763 +3,693 0.04% 5,754,265
2020-03-24 2020-03-20 5.132 1,221,070 -5,909 0.04% 6,265,967
2020-03-23 2020-03-19 4.969 1,226,979 -739 0.04% 6,096,935
2020-03-20 2020-03-18 5.240 1,227,718 -738 0.04% 6,433,065
2020-03-19 2020-03-17 5.416 1,228,456 -11,079 0.04% 6,653,160
2020-03-18 2020-03-16 5.429 1,239,535 +2,216 0.04% 6,729,945
2020-03-17 2020-03-13 5.565 1,237,319 -739 0.04% 6,885,442
2020-03-16 2020-03-12 5.660 1,238,058 -8,124 0.04% 7,006,895
2020-03-13 2020-03-11 5.795 1,246,182 +4,432 0.04% 7,221,603
2020-03-12 2020-03-10 5.863 1,241,750 +3,692 0.04% 7,279,984
2020-03-11 2020-03-09 5.863 1,238,058 +8,863 0.04% 7,258,339
2020-03-10 2020-03-06 6.201 1,229,195 -8,124 0.04% 7,622,450
2020-03-06 2020-03-04 6.337 1,237,319 -17,726 0.04% 7,840,358
2020-03-05 2020-03-03 6.255 1,255,045 -2,215 0.04% 7,850,722
2020-03-04 2020-03-02 6.201 1,257,260 -4,432 0.04% 7,796,486
2020-03-03 2020-02-28 5.957 1,261,692 -5,170 0.04% 7,516,478
2020-03-02 2020-02-27 6.093 1,266,862 +8,863 0.04% 7,718,807
2020-02-28 2020-02-26 5.930 1,257,999 -36,928 0.04% 7,460,411
2020-02-27 2020-02-25 5.890 1,294,927 +11,078 0.04% 7,626,809
2020-02-26 2020-02-24 6.025 1,283,849 +739 0.04% 7,735,391
2020-02-25 2020-02-21 6.228 1,283,110 -21,419 0.04% 7,991,532
2020-02-20 2020-02-18 6.323 1,304,529 -2,216 0.04% 8,248,576
2020-02-19 2020-02-17 6.323 1,306,745 -738 0.04% 8,262,587
2020-02-18 2020-02-14 6.201 1,307,483 -8,863 0.04% 8,107,928
2020-02-17 2020-02-13 6.188 1,316,346 -738 0.04% 8,145,066
2020-02-14 2020-02-12 6.147 1,317,084 +1,477 0.04% 8,096,134
2020-02-13 2020-02-11 6.106 1,315,607 -1,477 0.04% 8,033,616
2020-02-12 2020-02-10 6.066 1,317,084 +2,954 0.04% 7,989,136
2020-02-11 2020-02-07 5.998 1,314,130 -1,477 0.04% 7,882,253
2020-02-10 2020-02-06 6.012 1,315,607 +4,431 0.04% 7,908,925
2020-02-07 2020-02-05 5.727 1,311,176 +7,386 0.04% 7,509,477
2020-02-06 2020-02-04 5.687 1,303,790 -8,125 0.04% 7,414,217
2020-02-05 2020-02-03 5.673 1,311,915 -13,294 0.04% 7,442,658
2020-02-04 2020-01-31 5.809 1,325,209 -13,294 0.04% 7,697,505
2020-02-03 2020-01-30 5.890 1,338,503 +16,987 0.04% 7,883,461
2020-01-31 2020-01-29 6.039 1,321,516 -5,908 0.04% 7,980,234
2020-01-30 2020-01-24 6.337 1,327,424 +5,170 0.04% 8,411,314
2020-01-29 2020-01-22 6.499 1,322,254 +3,692 0.04% 8,593,389
2020-01-23 2020-01-21 6.445 1,318,562 -8,862 0.04% 8,497,983
2020-01-22 2020-01-20 6.648 1,327,424 -1,478 0.04% 8,824,691
2020-01-21 2020-01-17 6.621 1,328,902 +739 0.04% 8,798,531
2020-01-20 2020-01-16 6.499 1,328,163 +10,340 0.04% 8,631,792
2020-01-16 2020-01-14 6.607 1,317,823 +1,477 0.04% 8,707,335
2020-01-15 2020-01-13 6.567 1,316,346 -1,477 0.04% 8,644,107
2020-01-14 2020-01-10 6.540 1,317,823 +5,170 0.04% 8,618,120
2020-01-13 2020-01-09 6.553 1,312,653 +28,804 0.04% 8,602,083
2020-01-10 2020-01-08 6.513 1,283,849 +14,772 0.04% 8,361,176
2020-01-09 2020-01-07 6.675 1,269,077 +1,477 0.04% 8,471,167
2020-01-08 2020-01-06 6.702 1,267,600 +738 0.04% 8,495,633
2020-01-07 2020-01-03 6.797 1,266,862 -24,373 0.04% 8,610,758
2020-01-06 2020-01-02 6.716 1,291,235 -5,908 0.04% 8,671,521
2020-01-03 2019-12-31 6.513 1,297,143 +31,020 0.04% 8,447,754
2020-01-02 2019-12-27 6.486 1,266,123 +42,837 0.04% 8,211,448
2019-12-30 2019-12-24 6.445 1,223,286 +8,863 0.04% 7,883,940
2019-12-27 2019-12-20 6.431 1,214,423 +2,215 0.04% 7,810,376
2019-12-23 2019-12-19 6.526 1,212,208 -738 0.04% 7,911,021
2019-12-20 2019-12-18 6.594 1,212,946 -47,269 0.04% 7,997,952
2019-12-19 2019-12-17 6.621 1,260,215 -51,700 0.04% 8,343,761
2019-12-18 2019-12-16 6.364 1,311,915 -14,771 0.04% 8,348,566
2019-12-17 2019-12-13 6.418 1,326,686 -14,033 0.04% 8,514,415
2019-12-16 2019-12-12 6.296 1,340,719 -8,863 0.04% 8,441,100
2019-12-13 2019-12-11 6.201 1,349,582 +8,863 0.04% 8,368,991
2019-12-12 2019-12-10 6.147 1,340,719 +62,779 0.04% 8,241,418
2019-12-11 2019-12-09 6.188 1,277,940 +6,647 0.04% 7,907,424
2019-12-10 2019-12-06 6.174 1,271,293 +2,216 0.04% 7,849,081
2019-12-09 2019-12-05 6.052 1,269,077 +11,817 0.04% 7,680,754
2019-12-06 2019-12-04 6.066 1,257,260 -4,432 0.04% 7,626,257
2019-12-05 2019-12-03 6.201 1,261,692 -41,360 0.04% 7,823,970
2019-12-03 2019-11-29 6.201 1,303,052 +8,863 0.04% 8,080,450
2019-12-02 2019-11-28 6.323 1,294,189 +70,903 0.04% 8,183,195
2019-11-29 2019-11-27 6.404 1,223,286 +3,693 0.04% 7,834,251
2019-11-28 2019-11-26 6.445 1,219,593 +738 0.04% 7,860,139
2019-11-27 2019-11-25 6.553 1,218,855 -79,765 0.04% 7,987,406
2019-11-26 2019-11-22 6.228 1,298,620 -5,170 0.04% 8,088,133
2019-11-25 2019-11-21 6.201 1,303,790 +31,758 0.04% 8,085,027
2019-11-22 2019-11-20 6.282 1,272,032 +2,955 0.04% 7,991,427
2019-11-21 2019-11-19 6.377 1,269,077 +1,477 0.04% 8,093,143
2019-11-20 2019-11-18 6.337 1,267,600 -739 0.04% 8,032,235
2019-11-19 2019-11-15 6.296 1,268,339 -1,477 0.04% 7,985,399
2019-11-18 2019-11-14 6.269 1,269,816 +1,477 0.04% 7,960,313
2019-11-15 2019-11-13 6.296 1,268,339 +60,563 0.04% 7,985,399
2019-11-14 2019-11-12 6.486 1,207,776 -739 0.04% 7,833,038
2019-11-13 2019-11-11 6.418 1,208,515 +25,112 0.04% 7,756,017
2019-11-12 2019-11-08 6.689 1,183,403 -19,942 0.04% 7,915,310
2019-11-11 2019-11-07 6.770 1,203,345 +14,033 0.04% 8,146,452
2019-11-08 2019-11-06 6.702 1,189,312 +18,464 0.04% 7,970,936
2019-11-05 2019-11-01 6.526 1,170,848 +5,170 0.04% 7,641,100
2019-11-04 2019-10-31 6.404 1,165,678 -8,124 0.04% 7,465,314
2019-11-01 2019-10-30 6.445 1,173,802 +11,817 0.04% 7,565,021
2019-10-31 2019-10-29 6.513 1,161,985 -7,385 0.04% 7,567,526
2019-10-30 2019-10-28 6.499 1,169,370 +2,954 0.04% 7,599,789
2019-10-29 2019-10-25 6.499 1,166,416 +76,811 0.04% 7,580,591
2019-10-25 2019-10-23 6.391 1,089,605 -2,954 0.04% 6,963,369
2019-10-24 2019-10-22 6.431 1,092,559 +16,248 0.04% 7,026,626
2019-10-22 2019-10-18 6.472 1,076,311 +2,955 0.03% 6,965,848
2019-10-21 2019-10-17 6.472 1,073,356 -22,896 0.03% 6,946,724
2019-10-18 2019-10-16 6.418 1,096,252 +39,883 0.04% 7,035,534
2019-10-16 2019-10-14 6.499 1,056,369 +1,477 0.03% 6,865,390
2019-10-15 2019-10-11 6.513 1,054,892 -10,340 0.03% 6,870,074
2019-10-14 2019-10-10 6.337 1,065,232 +7,386 0.03% 6,749,916
2019-10-11 2019-10-09 6.323 1,057,846 +6,647 0.03% 6,688,792
2019-10-10 2019-10-08 6.418 1,051,199 -2,216 0.03% 6,746,393
2019-10-08 2019-10-03 6.526 1,053,415 -6,647 0.03% 6,874,718
2019-10-04 2019-10-02 6.418 1,060,062 +11,078 0.03% 6,803,274
2019-10-03 2019-09-30 6.445 1,048,984 +17,726 0.03% 6,760,583
2019-10-02 2019-09-27 6.458 1,031,258 +7,386 0.03% 6,660,304
2019-09-30 2019-09-26 6.540 1,023,872 +2,954 0.03% 6,695,779
2019-09-27 2019-09-25 6.621 1,020,918 +16,249 0.03% 6,759,399
2019-09-26 2019-09-24 6.756 1,004,669 +12,555 0.03% 6,787,845
2019-09-25 2019-09-23 6.838 992,114 -11,817 0.03% 6,783,617
2019-09-24 2019-09-20 7.054 1,003,931 +4,432 0.03% 7,081,902
2019-09-23 2019-09-19 6.824 999,499 +4,431 0.03% 6,820,579
2019-09-20 2019-09-18 6.932 995,068 -2,216 0.03% 6,898,125
2019-09-19 2019-09-17 6.986 997,284 +16,987 0.03% 6,967,499
2019-09-18 2019-09-16 7.122 980,297 -4,431 0.03% 6,981,548
2019-09-17 2019-09-13 7.203 984,728 -67,210 0.03% 7,093,103
2019-09-16 2019-09-12 7.149 1,051,938 -2,954 0.03% 7,520,252
2019-09-13 2019-09-11 7.081 1,054,892 +79,765 0.03% 7,469,956
2019-09-12 2019-09-10 7.054 975,127 +1,478 0.03% 6,878,714
2019-09-11 2019-09-09 7.054 973,649 +2,954 0.03% 6,868,288
2019-09-10 2019-09-06 7.108 970,695 -15,510 0.03% 6,900,021
2019-09-09 2019-09-05 6.973 986,205 +13,294 0.03% 6,876,743
2019-09-06 2019-09-04 6.905 972,911 -16,987 0.03% 6,718,180
2019-09-05 2019-09-03 6.770 989,898 +2,954 0.03% 6,701,450
2019-09-04 2019-09-02 6.959 986,944 -3,693 0.03% 6,868,533
2019-09-03 2019-08-30 6.946 990,637 -2,954 0.03% 6,880,821
2019-09-02 2019-08-29 6.865 993,591 -6,647 0.03% 6,820,621
2019-08-29 2019-08-27 6.838 1,000,238 +7,386 0.03% 6,839,165
2019-08-28 2019-08-26 6.648 992,852 -8,125 0.03% 6,600,462
2019-08-27 2019-08-23 6.959 1,000,977 +2,216 0.03% 6,966,194
2019-08-26 2019-08-22 7.014 998,761 +2,216 0.03% 7,004,863
2019-08-22 2019-08-20 7.122 996,545 -3,693 0.03% 7,097,265
2019-08-21 2019-08-19 6.973 1,000,238 +6,647 0.03% 6,974,594
2019-08-19 2019-08-15 6.959 993,591 +2,954 0.03% 6,914,792
2019-08-16 2019-08-14 6.986 990,637 -8,124 0.03% 6,921,060
2019-08-15 2019-08-13 7.081 998,761 -2,954 0.03% 7,072,478
2019-08-14 2019-08-12 7.122 1,001,715 -3,693 0.03% 7,134,085
2019-08-13 2019-08-09 7.135 1,005,408 -14,771 0.03% 7,173,999
2019-08-12 2019-08-08 7.203 1,020,179 -19,203 0.03% 7,348,460
2019-08-08 2019-08-06 7.149 1,039,382 -11,817 0.03% 7,430,490
2019-08-07 2019-08-05 7.284 1,051,199 -5,170 0.03% 7,657,298
2019-08-06 2019-08-02 7.420 1,056,369 -146,976 0.03% 7,837,987
2019-08-05 2019-08-01 7.406 1,203,345 +8,863 0.04% 8,912,218
2019-08-02 2019-07-31 7.474 1,194,482 +53,177 0.04% 8,927,442
2019-08-01 2019-07-30 7.596 1,141,305 +3,693 0.04% 8,669,078
2019-07-31 2019-07-29 7.623 1,137,612 +2,216 0.04% 8,671,833
2019-07-30 2019-07-26 7.663 1,135,396 -4,432 0.04% 8,701,059
2019-07-29 2019-07-25 7.731 1,139,828 -9,601 0.04% 8,812,188
2019-07-26 2019-07-24 7.758 1,149,429 +5,908 0.04% 8,917,541
2019-07-25 2019-07-23 7.772 1,143,521 -7,385 0.04% 8,887,188
2019-07-24 2019-07-22 7.758 1,150,906 +49,484 0.04% 8,929,000
2019-07-23 2019-07-19 7.907 1,101,422 -18,464 0.04% 8,709,133
2019-07-22 2019-07-18 7.812 1,119,886 +6,647 0.04% 8,748,991
2019-07-19 2019-07-17 7.853 1,113,239 -44,314 0.04% 8,742,281
2019-07-18 2019-07-16 7.785 1,157,553 -59,825 0.04% 9,011,915
2019-07-17 2019-07-15 7.542 1,217,378 +8,863 0.04% 9,180,979
2019-07-16 2019-07-12 7.582 1,208,515 +739 0.04% 9,163,226
2019-07-15 2019-07-11 8.001 1,207,776 +91,583 0.04% 9,663,766
2019-07-12 2019-07-10 7.960 1,116,193 +27,520 0.04% 8,884,468
2019-07-11 2019-07-09 7.946 1,088,673 +141,097 0.04% 8,650,297
2019-07-10 2019-07-08 8.071 947,576 +17,997 0.03% 7,647,645
2019-07-09 2019-07-05 8.140 929,579 +7,919 0.03% 7,566,960
2019-07-08 2019-07-04 8.196 921,660 +6,479 0.03% 7,553,709
2019-07-05 2019-07-03 8.196 915,181 +2,159 0.03% 7,500,609
2019-07-04 2019-07-02 8.224 913,022 -7,198 0.03% 7,508,280
2019-07-03 2019-06-28 8.251 920,220 +17,277 0.03% 7,593,039
2019-07-02 2019-06-27 8.321 902,943 -63,350 0.03% 7,513,195
2019-06-28 2019-06-26 8.307 966,293 -5,039 0.03% 8,026,894
2019-06-27 2019-06-25 8.293 971,332 +6,479 0.03% 8,055,260
2019-06-26 2019-06-24 8.474 964,853 -9,359 0.03% 8,175,767
2019-06-25 2019-06-21 8.515 974,212 +2,880 0.03% 8,295,670
2019-06-24 2019-06-20 8.779 971,332 +720 0.03% 8,527,511
2019-06-21 2019-06-19 8.779 970,612 +7,918 0.03% 8,521,190
2019-06-20 2019-06-18 8.654 962,694 -8,638 0.03% 8,331,320
2019-06-19 2019-06-17 8.612 971,332 +10,078 0.03% 8,365,597
2019-06-18 2019-06-14 8.710 961,254 -15,117 0.03% 8,372,270
2019-06-17 2019-06-13 8.765 976,371 +13,677 0.03% 8,558,187
2019-06-14 2019-06-12 8.876 962,694 -41,033 0.03% 8,545,287
2019-06-13 2019-06-11 8.626 1,003,727 -12,238 0.03% 8,658,541
2019-06-12 2019-06-10 8.001 1,015,965 -7,199 0.03% 8,129,031
2019-06-11 2019-06-06 7.918 1,023,164 +2,160 0.03% 8,101,354
2019-06-10 2019-06-05 8.071 1,021,004 -2,160 0.03% 8,240,264
2019-06-06 2019-06-04 8.140 1,023,164 +5,039 0.03% 8,328,761
2019-06-05 2019-06-03 8.140 1,018,125 +5,759 0.03% 8,287,742
2019-06-04 2019-05-31 8.140 1,012,366 -53,991 0.03% 8,240,863
2019-06-03 2019-05-30 7.974 1,066,357 +75,588 0.04% 8,502,606
2019-05-29 2019-05-27 7.821 990,769 +8,639 0.03% 7,748,512
2019-05-28 2019-05-24 7.862 982,130 -28,076 0.03% 7,721,878
2019-05-27 2019-05-23 7.835 1,010,206 +27,356 0.03% 7,914,556
2019-05-24 2019-05-22 7.960 982,850 +10,078 0.03% 7,823,109
2019-05-23 2019-05-21 8.071 972,772 -10,798 0.03% 7,850,995
2019-05-22 2019-05-20 8.237 983,570 +28,795 0.03% 8,102,098
2019-05-21 2019-05-17 8.168 954,775 -5,039 0.03% 7,798,586
2019-05-17 2019-05-15 8.154 959,814 +4,319 0.03% 7,826,412
2019-05-16 2019-05-14 8.140 955,495 +10,799 0.03% 7,777,922
2019-05-15 2019-05-10 8.251 944,696 +14,397 0.03% 7,794,999
2019-05-14 2019-05-09 8.321 930,299 +5,759 0.03% 7,740,819
2019-05-10 2019-05-08 8.321 924,540 -14,397 0.03% 7,692,899
2019-05-09 2019-05-07 8.446 938,937 +7,918 0.03% 7,930,080
2019-05-08 2019-05-06 8.446 931,019 -2,159 0.03% 7,863,206
2019-05-07 2019-05-03 8.710 933,178 +15,117 0.03% 8,127,735
2019-05-06 2019-05-02 8.501 918,061 -55,431 0.03% 7,804,777
2019-05-03 2019-04-30 8.585 973,492 +74,868 0.03% 8,357,154
2019-05-02 2019-04-29 8.779 898,624 -12,958 0.03% 7,889,194
2019-04-30 2019-04-26 8.446 911,582 +90,706 0.03% 7,699,045
2019-04-29 2019-04-25 8.557 820,876 -104,384 0.03% 7,024,183
2019-04-26 2019-04-24 8.682 925,260 +83,507 0.03% 8,033,066
2019-04-25 2019-04-23 8.668 841,753 +17,277 0.03% 7,296,369
2019-04-24 2019-04-18 8.890 824,476 +13,678 0.03% 7,329,857
2019-04-23 2019-04-17 9.113 810,798 -69,829 0.03% 7,388,462
2019-04-18 2019-04-16 9.029 880,627 +17,997 0.03% 7,951,387
2019-04-17 2019-04-15 9.057 862,630 -2,879 0.03% 7,812,853
2019-04-16 2019-04-12 9.085 865,509 +16,557 0.03% 7,862,974
2019-04-15 2019-04-11 9.140 848,952 +7,919 0.03% 7,759,729
2019-04-12 2019-04-10 9.390 841,033 +15,117 0.03% 7,897,639
2019-04-11 2019-04-09 9.307 825,916 +52,552 0.03% 7,686,847
2019-04-10 2019-04-08 9.404 773,364 +25,916 0.03% 7,272,942
2019-04-09 2019-04-04 9.446 747,448 +44,633 0.02% 7,060,369
2019-04-08 2019-04-03 9.627 702,815 +45,352 0.02% 6,765,685
2019-04-04 2019-04-02 9.363 657,463 +20,877 0.02% 6,155,577
2019-04-03 2019-04-01 9.682 636,586 +10,798 0.02% 6,163,500
2019-04-02 2019-03-29 9.946 625,788 +4,319 0.02% 6,224,117
2019-04-01 2019-03-28 9.960 621,469 +13,678 0.02% 6,189,793
2019-03-29 2019-03-27 9.946 607,791 +64,070 0.02% 6,045,118
2019-03-28 2019-03-26 10.057 543,721 -4,319 0.02% 5,468,298
2019-03-27 2019-03-25 10.141 548,040 +2,879 0.02% 5,557,413
2019-03-26 2019-03-22 10.154 545,161 +1,440 0.02% 5,535,791
2019-03-25 2019-03-21 10.196 543,721 -720 0.02% 5,543,827
2019-03-22 2019-03-20 10.279 544,441 +20,877 0.02% 5,596,546
2019-03-21 2019-03-19 10.613 523,564 -720 0.02% 5,556,492
2019-03-19 2019-03-15 10.377 524,284 +720 0.02% 5,440,324
2019-03-15 2019-03-13 10.460 523,564 -2,160 0.02% 5,476,490
2019-03-14 2019-03-12 10.654 525,724 -4,319 0.02% 5,601,324
2019-03-13 2019-03-11 10.307 530,043 +2,879 0.02% 5,463,268
2019-03-12 2019-03-08 10.363 527,164 +3,585 0.02% 5,462,886
2019-03-11 2019-03-07 10.918 523,579 +1,439 0.02% 5,716,659
2019-03-08 2019-03-06 11.043 522,140 -2,159 0.02% 5,766,225
2019-03-07 2019-03-05 10.905 524,299 -5,040 0.02% 5,717,237
2019-03-06 2019-03-04 10.877 529,339 -8,638 0.02% 5,757,490
2019-03-05 2019-03-01 10.724 537,977 +11,518 0.02% 5,769,239
2019-03-04 2019-02-28 10.807 526,459 -7,919 0.02% 5,689,599
2019-03-01 2019-02-27 10.780 534,378 -16,557 0.02% 5,760,336
2019-02-28 2019-02-26 11.043 550,935 -48,232 0.02% 6,084,222
2019-02-27 2019-02-25 10.752 599,167 +17,997 0.02% 6,442,084
2019-02-22 2019-02-20 10.738 581,170 +3,595 0.02% 6,240,512
2019-02-21 2019-02-19 10.599 577,575 -9,359 0.02% 6,121,678
2019-02-20 2019-02-18 10.613 586,934 -10,078 0.02% 6,229,026
2019-02-19 2019-02-15 10.321 597,012 +6,479 0.02% 6,161,826
2019-02-18 2019-02-14 10.529 590,533 +1,440 0.02% 6,218,003
2019-02-15 2019-02-13 10.363 589,093 +720 0.02% 6,104,642
2019-02-14 2019-02-12 10.224 588,373 -14,398 0.02% 6,015,449
2019-02-13 2019-02-11 10.210 602,771 +720 0.02% 6,154,280
2019-02-12 2019-02-08 10.279 602,051 -15,118 0.02% 6,188,744
2019-02-11 2019-02-04 10.252 617,169 -2,159 0.02% 6,327,002
2019-02-08 2019-01-31 10.168 619,328 -10,079 0.02% 6,297,517
2019-02-01 2019-01-30 10.210 629,407 -3,599 0.02% 6,426,233
2019-01-31 2019-01-29 10.210 633,006 -54,711 0.02% 6,462,978
2019-01-30 2019-01-28 9.932 687,717 +41,033 0.02% 6,830,513
2019-01-29 2019-01-25 10.071 646,684 -1,440 0.02% 6,512,799
2019-01-28 2019-01-24 9.863 648,124 +6,479 0.02% 6,392,253
2019-01-25 2019-01-23 9.988 641,645 +14,398 0.02% 6,408,571
2019-01-24 2019-01-22 10.002 627,247 +46,792 0.02% 6,273,481
2019-01-23 2019-01-21 10.154 580,455 +1,440 0.02% 5,894,181
2019-01-22 2019-01-18 10.224 579,015 -1,440 0.02% 5,919,774
2019-01-21 2019-01-17 10.168 580,455 +5,759 0.02% 5,902,244
2019-01-18 2019-01-16 10.321 574,696 +720 0.02% 5,931,500
2019-01-17 2019-01-15 10.391 573,976 -10,798 0.02% 5,963,934
2019-01-16 2019-01-14 10.196 584,774 +5,039 0.02% 5,962,407
2019-01-15 2019-01-11 10.404 579,735 -10,078 0.02% 6,031,827
2019-01-14 2019-01-10 10.238 589,813 -7,199 0.02% 6,038,365
2019-01-11 2019-01-09 10.224 597,012 -12,958 0.02% 6,103,773
2019-01-10 2019-01-08 10.071 609,970 +10,798 0.02% 6,143,049
2019-01-09 2019-01-07 9.960 599,172 -720 0.02% 5,967,717
2019-01-04 2019-01-02 9.765 599,892 +7,199 0.02% 5,858,223
2019-01-02 2018-12-27 9.793 592,693 -5,039 0.02% 5,804,388
2018-12-28 2018-12-24 9.668 597,732 -71,988 0.02% 5,779,008
2018-12-27 2018-12-20 9.849 669,720 +5,759 0.02% 6,595,945
2018-12-20 2018-12-18 10.182 663,961 +35,231 0.02% 6,760,582
2018-12-19 2018-12-17 10.266 628,730 +41,033 0.02% 6,454,255
2018-12-18 2018-12-14 10.266 587,697 +720 0.02% 6,033,029
2018-12-17 2018-12-13 10.460 586,977 -5,039 0.02% 6,139,791
2018-12-14 2018-12-12 10.127 592,016 -56,871 0.02% 5,995,129
2018-12-12 2018-12-10 9.807 648,887 -720 0.02% 6,363,724
2018-12-11 2018-12-07 9.807 649,607 +720 0.02% 6,370,785
2018-12-10 2018-12-06 9.710 648,887 +48,232 0.02% 6,300,627
2018-12-07 2018-12-05 10.002 600,655 +13,678 0.02% 6,007,519
2018-12-06 2018-12-04 10.196 586,977 -4,319 0.02% 5,984,869
2018-12-05 2018-12-03 10.002 591,296 -9,359 0.02% 5,913,913
2018-12-04 2018-11-30 9.988 600,655 +17,998 0.02% 5,999,175
2018-11-29 2018-11-27 10.127 582,657 -10,079 0.02% 5,900,353
2018-11-28 2018-11-26 10.016 592,736 +12,958 0.02% 5,936,550
2018-11-26 2018-11-22 10.529 579,778 -11,518 0.02% 6,104,758
2018-11-23 2018-11-21 10.516 591,296 +10,798 0.02% 6,217,823
2018-11-21 2018-11-19 10.696 580,498 +2,880 0.02% 6,209,105
2018-11-20 2018-11-16 10.724 577,618 +720 0.02% 6,194,347
2018-11-19 2018-11-15 10.682 576,898 -1,440 0.02% 6,162,585
2018-11-16 2018-11-14 10.391 578,338 -7,919 0.02% 6,009,258
2018-11-15 2018-11-13 10.224 586,257 +7,199 0.02% 5,993,816
2018-11-14 2018-11-12 10.404 579,058 -1,440 0.02% 6,024,783
2018-11-13 2018-11-09 10.266 580,498 -720 0.02% 5,959,128
2018-11-12 2018-11-08 10.418 581,218 +720 0.02% 6,055,330
2018-11-09 2018-11-07 10.529 580,498 -720 0.02% 6,112,339
2018-11-08 2018-11-06 10.446 581,218 -720 0.02% 6,071,478
2018-11-07 2018-11-05 10.293 581,938 -7,198 0.02% 5,990,078
2018-11-06 2018-11-02 10.502 589,136 -13,678 0.02% 6,186,925
2018-11-05 2018-11-01 10.293 602,814 -720 0.02% 6,204,961
2018-11-02 2018-10-31 9.724 603,534 +15,837 0.02% 5,868,638
2018-11-01 2018-10-30 9.349 587,697 +720 0.02% 5,494,220
2018-10-31 2018-10-29 9.418 586,977 -2,879 0.02% 5,528,258
2018-10-30 2018-10-26 9.404 589,856 -720 0.02% 5,547,179
2018-10-29 2018-10-25 9.474 590,576 -8,639 0.02% 5,594,969
2018-10-26 2018-10-24 9.599 599,215 -4,319 0.02% 5,751,727
2018-10-25 2018-10-23 9.765 603,534 -15,118 0.02% 5,893,789
2018-10-24 2018-10-22 10.168 618,652 +4,320 0.02% 6,290,643
2018-10-23 2018-10-19 10.071 614,332 +4,319 0.02% 6,186,979
2018-10-22 2018-10-18 9.946 610,013 -720 0.02% 6,067,219
2018-10-19 2018-10-16 9.946 610,733 -7,919 0.02% 6,074,380
2018-10-18 2018-10-15 10.377 618,652 -15,837 0.02% 6,419,549
2018-10-16 2018-10-12 10.335 634,489 +5,759 0.02% 6,557,444
2018-10-15 2018-10-11 10.293 628,730 -35,994 0.02% 6,471,723
2018-10-12 2018-10-10 11.057 664,724 +19,437 0.02% 7,350,078
2018-10-11 2018-10-09 10.905 645,287 -8,639 0.02% 7,036,555
2018-10-10 2018-10-08 10.793 653,926 -2,160 0.02% 7,058,089
2018-10-09 2018-10-05 10.974 656,086 +21,597 0.02% 7,199,882
2018-10-08 2018-10-04 10.696 634,489 -9,359 0.02% 6,786,602
2018-10-05 2018-10-03 10.738 643,848 +14,398 0.02% 6,913,538
2018-10-04 2018-10-02 10.502 629,450 -10,078 0.02% 6,610,291
2018-10-03 2018-09-28 10.780 639,528 +1,439 0.02% 6,893,802
2018-10-02 2018-09-27 10.682 638,089 -20,876 0.02% 6,816,244
2018-09-28 2018-09-26 10.377 658,965 +12,238 0.02% 6,837,864
2018-09-27 2018-09-24 10.460 646,727 -2,880 0.02% 6,764,777
2018-09-26 2018-09-21 10.557 649,607 -7,199 0.02% 6,858,068
2018-09-24 2018-09-20 10.418 656,806 -119,500 0.02% 6,842,832
2018-09-21 2018-09-19 10.516 776,306 -7,199 0.03% 8,163,311
2018-09-20 2018-09-18 10.349 783,505 +16,557 0.03% 8,108,408
2018-09-19 2018-09-17 9.627 766,948 -13,678 0.03% 7,383,065
2018-09-18 2018-09-14 9.835 780,626 +61,191 0.03% 7,677,393
2018-09-17 2018-09-13 9.779 719,435 +37,434 0.02% 7,035,610
2018-09-14 2018-09-12 9.543 682,001 -7,919 0.02% 6,508,476
2018-09-13 2018-09-11 9.460 689,920 -38,154 0.02% 6,526,546
2018-09-12 2018-09-10 9.418 728,074 -13,678 0.02% 6,857,136
2018-09-11 2018-09-07 9.293 741,752 +10,798 0.02% 6,893,224
2018-09-10 2018-09-06 9.432 730,954 -6,479 0.02% 6,894,414
2018-09-07 2018-09-05 9.293 737,433 -17,997 0.02% 6,853,086
2018-09-06 2018-09-04 9.321 755,430 +11,519 0.02% 7,041,323
2018-09-05 2018-09-03 9.307 743,911 +15,117 0.02% 6,923,621
2018-09-04 2018-08-31 9.418 728,794 -23,756 0.02% 6,863,917
2018-09-03 2018-08-30 9.099 752,550 -100,064 0.02% 6,847,219
2018-08-30 2018-08-28 9.196 852,614 +10,078 0.03% 7,840,576
2018-08-29 2018-08-27 9.113 842,536 -39,593 0.03% 7,677,677
2018-08-28 2018-08-24 8.960 882,129 -56,151 0.03% 7,903,680
2018-08-27 2018-08-23 9.099 938,280 -720 0.03% 8,537,118
2018-08-24 2018-08-22 9.099 939,000 -38,874 0.03% 8,543,669
2018-08-23 2018-08-21 9.113 977,874 +12,958 0.03% 8,910,955
2018-08-21 2018-08-17 9.265 964,916 -10,798 0.03% 8,940,316
2018-08-20 2018-08-16 9.404 975,714 -26,636 0.03% 9,175,901
2018-08-17 2018-08-15 9.404 1,002,350 +53,272 0.03% 9,426,394
2018-08-16 2018-08-14 9.543 949,078 -30,955 0.03% 9,057,246
2018-08-15 2018-08-13 9.335 980,033 +93,584 0.03% 9,148,450
2018-08-14 2018-08-10 9.460 886,449 +5,040 0.03% 8,385,682
2018-08-13 2018-08-09 9.446 881,409 -64,790 0.03% 8,325,761
2018-08-10 2018-08-08 9.446 946,199 -104,383 0.03% 8,937,765
2018-08-09 2018-08-07 9.251 1,050,582 -17,997 0.03% 9,719,450
2018-08-08 2018-08-06 8.960 1,068,579 +1,440 0.04% 9,574,230
2018-08-07 2018-08-03 9.029 1,067,139 +33,114 0.04% 9,635,447
2018-08-06 2018-08-02 9.377 1,034,025 +15,118 0.03% 9,695,548
2018-08-03 2018-08-01 9.515 1,018,907 -15,838 0.03% 9,695,331
2018-08-02 2018-07-31 9.460 1,034,745 +44,633 0.03% 9,788,541
2018-08-01 2018-07-30 9.404 990,112 +117,341 0.03% 9,311,304
2018-07-31 2018-07-27 9.307 872,771 -48,952 0.03% 8,122,929
2018-07-30 2018-07-26 9.015 921,723 +73,428 0.03% 8,309,648
2018-07-27 2018-07-25 9.238 848,295 -48,232 0.03% 7,836,210
2018-07-26 2018-07-24 9.363 896,527 -36,714 0.03% 8,393,842
2018-07-25 2018-07-23 8.474 933,241 +12,238 0.03% 7,907,900
2018-07-18 2018-07-16 8.168 921,003 -7,199 0.03% 7,522,737
2018-07-17 2018-07-13 8.071 928,202 -31,675 0.03% 7,491,282
2018-07-11 2018-07-09 8.029 959,877 -720 0.03% 7,706,922
2018-07-09 2018-07-05 8.337 960,597 +17,758 0.03% 8,008,515
2018-07-06 2018-07-04 8.209 942,839 +3,514 0.03% 7,739,742
2018-07-05 2018-07-03 8.266 939,325 +2,109 0.03% 7,764,351
2018-07-04 2018-06-29 8.422 937,216 -85,753 0.03% 7,893,589
2018-07-03 2018-06-28 8.280 1,022,969 +82,941 0.03% 8,470,296
2018-06-29 2018-06-27 8.294 940,028 +16,869 0.03% 7,796,909
2018-06-28 2018-06-26 8.536 923,159 +7,732 0.03% 7,880,266
2018-06-27 2018-06-25 8.636 915,427 -6,326 0.03% 7,905,431
2018-06-25 2018-06-21 8.764 921,753 -4,217 0.03% 8,078,085
2018-06-22 2018-06-20 8.636 925,970 -49,202 0.03% 7,996,478
2018-06-21 2018-06-19 8.678 975,172 -49,905 0.03% 8,462,997
2018-06-20 2018-06-15 8.764 1,025,077 +23,898 0.03% 8,983,598
2018-06-19 2018-06-14 8.892 1,001,179 +15,463 0.03% 8,902,354
2018-06-15 2018-06-13 8.963 985,716 -95,593 0.03% 8,834,978
2018-06-14 2018-06-12 8.949 1,081,309 +3,515 0.04% 9,676,395
2018-06-13 2018-06-11 9.048 1,077,794 +41,470 0.04% 9,752,276
2018-06-12 2018-06-08 9.191 1,036,324 +59,043 0.04% 9,524,478
2018-06-11 2018-06-07 9.176 977,281 -9,138 0.03% 8,967,932
2018-06-08 2018-06-06 9.105 986,419 -10,543 0.03% 8,981,617
2018-06-07 2018-06-05 9.120 996,962 -2,109 0.03% 9,091,798
2018-06-06 2018-06-04 9.134 999,071 -11,949 0.03% 9,125,244
2018-06-05 2018-06-01 9.034 1,011,020 -7,029 0.03% 9,133,697
2018-06-04 2018-05-31 9.006 1,018,049 -104,027 0.03% 9,168,230
2018-06-01 2018-05-30 8.735 1,122,076 +47,796 0.04% 9,801,753
2018-05-31 2018-05-29 8.949 1,074,280 +6,326 0.04% 9,613,494
2018-05-30 2018-05-28 9.034 1,067,954 +12,652 0.04% 9,648,047
2018-05-29 2018-05-25 9.034 1,055,302 -2,811 0.04% 9,533,747
2018-05-28 2018-05-24 8.977 1,058,113 +4,920 0.04% 9,498,927
2018-05-25 2018-05-23 8.892 1,053,193 -9,840 0.04% 9,364,856
2018-05-24 2018-05-21 8.935 1,063,033 -10,544 0.04% 9,497,723
2018-05-23 2018-05-18 8.920 1,073,577 -2,811 0.04% 9,576,655
2018-05-21 2018-05-17 8.892 1,076,388 -7,029 0.04% 9,571,103
2018-05-17 2018-05-15 9.020 1,083,417 +17,572 0.04% 9,772,328
2018-05-16 2018-05-14 9.006 1,065,845 -23,898 0.04% 9,598,666
2018-05-14 2018-05-10 8.935 1,089,743 -61,855 0.04% 9,736,365
2018-05-11 2018-05-09 8.863 1,151,598 +57,637 0.04% 10,207,093
2018-05-10 2018-05-08 8.935 1,093,961 +703 0.04% 9,774,051
2018-05-09 2018-05-07 8.892 1,093,258 -2,108 0.04% 9,721,109
2018-05-08 2018-05-04 8.849 1,095,366 -6,326 0.04% 9,693,102
2018-05-07 2018-05-03 8.935 1,101,692 +31,630 0.04% 9,843,124
2018-05-04 2018-05-02 9.105 1,070,062 -33,739 0.04% 9,743,209
2018-05-03 2018-04-30 8.977 1,103,801 -97,702 0.04% 9,909,078
2018-05-02 2018-04-27 8.565 1,201,503 -42,876 0.04% 10,290,453
2018-04-30 2018-04-26 8.465 1,244,379 +1,406 0.04% 10,533,744
2018-04-27 2018-04-25 8.508 1,242,973 -38,659 0.04% 10,574,894
2018-04-26 2018-04-24 8.465 1,281,632 -18,275 0.04% 10,849,093
2018-04-25 2018-04-23 8.309 1,299,907 -10,543 0.04% 10,800,361
2018-04-24 2018-04-20 8.280 1,310,450 -11,247 0.04% 10,850,670
2018-04-23 2018-04-19 8.408 1,321,697 +47,797 0.04% 11,113,031
2018-04-20 2018-04-18 8.280 1,273,900 -23,898 0.04% 10,548,032
2018-04-19 2018-04-17 8.138 1,297,798 -12,652 0.04% 10,561,273
2018-04-17 2018-04-13 8.152 1,310,450 -9,841 0.04% 10,682,876
2018-04-13 2018-04-11 8.095 1,320,291 -22,492 0.04% 10,687,966
2018-04-12 2018-04-10 8.067 1,342,783 +1,405 0.05% 10,831,835
2018-04-11 2018-04-09 8.052 1,341,378 -2,108 0.05% 10,801,417
2018-04-10 2018-04-06 8.038 1,343,486 -4,218 0.05% 10,799,278
2018-04-09 2018-04-04 7.924 1,347,704 +703 0.05% 10,679,793
2018-04-06 2018-04-03 8.095 1,347,001 -69,586 0.05% 10,904,187
2018-04-04 2018-03-29 7.739 1,416,587 -2,811 0.05% 10,963,653
2018-04-03 2018-03-28 7.739 1,419,398 +104,027 0.05% 10,985,409
2018-03-29 2018-03-27 7.668 1,315,371 -1,405 0.04% 10,086,724
2018-03-28 2018-03-26 7.597 1,316,776 +4,920 0.04% 10,003,830
2018-03-27 2018-03-23 7.611 1,311,856 -16,870 0.04% 9,985,115
2018-03-23 2018-03-21 7.768 1,328,726 -6,326 0.04% 10,321,462
2018-03-22 2018-03-20 7.768 1,335,052 +28,819 0.05% 10,370,602
2018-03-21 2018-03-19 7.796 1,306,233 -20,384 0.04% 10,183,905
2018-03-20 2018-03-16 7.868 1,326,617 +11,246 0.04% 10,437,195
2018-03-19 2018-03-15 7.910 1,315,371 +2,109 0.04% 10,404,859
2018-03-16 2018-03-14 7.967 1,313,262 -16,869 0.04% 10,462,911
2018-03-15 2018-03-13 8.010 1,330,131 -7,732 0.04% 10,654,080
2018-03-14 2018-03-12 8.024 1,337,863 -11,246 0.05% 10,735,045
2018-03-13 2018-03-09 7.839 1,349,109 +21,789 0.05% 10,575,764
2018-03-12 2018-03-08 7.839 1,327,320 +11,246 0.04% 10,404,959
2018-03-09 2018-03-07 7.868 1,316,074 +20,384 0.04% 10,354,248
2018-03-08 2018-03-06 7.924 1,295,690 -7,029 0.04% 10,267,611
2018-03-07 2018-03-05 7.896 1,302,719 -57,637 0.04% 10,286,245
2018-03-06 2018-03-02 7.882 1,360,356 +26,710 0.05% 10,721,992
2018-03-02 2018-02-28 8.095 1,333,646 +4,218 0.05% 10,796,077
2018-03-01 2018-02-27 8.124 1,329,428 +41,470 0.04% 10,799,759
2018-02-28 2018-02-26 8.095 1,287,958 +11,246 0.04% 10,426,225
2018-02-27 2018-02-23 8.095 1,276,712 -4,217 0.04% 10,335,187
2018-02-26 2018-02-22 8.010 1,280,929 -146,201 0.04% 10,259,982
2018-02-23 2018-02-21 8.067 1,427,130 +145,498 0.05% 11,512,237
2018-02-22 2018-02-20 7.939 1,281,632 -92,079 0.04% 10,174,444
2018-02-21 2018-02-15 7.924 1,373,711 +153,933 0.05% 10,885,884
2018-02-20 2018-02-13 7.896 1,219,778 +28,116 0.04% 9,631,344
2018-02-14 2018-02-12 7.882 1,191,662 -1,406 0.04% 9,392,387
2018-02-13 2018-02-09 7.910 1,193,068 -21,790 0.04% 9,437,416
2018-02-12 2018-02-08 8.152 1,214,858 -11,949 0.04% 9,903,604
2018-02-09 2018-02-07 8.181 1,226,807 -12,652 0.04% 10,035,921
2018-02-08 2018-02-06 8.266 1,239,459 -36,550 0.04% 10,245,223
2018-02-07 2018-02-05 8.494 1,276,009 -92,781 0.04% 10,837,802
2018-02-06 2018-02-02 8.550 1,368,790 +78,020 0.05% 11,703,733
2018-02-05 2018-02-01 8.536 1,290,770 +30,225 0.04% 11,018,266
2018-02-02 2018-01-31 8.550 1,260,545 -9,841 0.04% 10,778,193
2018-02-01 2018-01-30 8.550 1,270,386 +18,275 0.04% 10,862,338
2018-01-31 2018-01-29 8.707 1,252,111 -16,869 0.04% 10,902,030
2018-01-30 2018-01-26 8.735 1,268,980 +14,761 0.04% 11,085,015
2018-01-29 2018-01-25 8.721 1,254,219 -82,941 0.04% 10,938,228
2018-01-26 2018-01-24 8.750 1,337,160 -5,623 0.05% 11,699,616
2018-01-25 2018-01-23 8.721 1,342,783 -1,406 0.05% 11,710,608
2018-01-24 2018-01-22 8.778 1,344,189 -3,515 0.05% 11,799,365
2018-01-23 2018-01-19 8.792 1,347,704 -84,346 0.05% 11,849,393
2018-01-22 2018-01-18 8.750 1,432,050 +14,760 0.05% 12,529,866
2018-01-19 2018-01-17 8.465 1,417,290 +4,218 0.05% 11,997,446
2018-01-18 2018-01-16 8.394 1,413,072 -9,841 0.05% 11,861,222
2018-01-17 2018-01-15 8.351 1,422,913 +9,841 0.05% 11,883,095
2018-01-16 2018-01-12 8.508 1,413,072 +8,434 0.05% 12,022,052
2018-01-15 2018-01-11 8.550 1,404,638 -25,304 0.05% 12,010,249
2018-01-12 2018-01-10 8.394 1,429,942 -11,949 0.05% 12,002,827
2018-01-11 2018-01-09 8.451 1,441,891 +2,812 0.05% 12,185,181
2018-01-10 2018-01-08 8.550 1,439,079 -6,326 0.05% 12,304,734
2018-01-09 2018-01-05 8.522 1,445,405 +94,187 0.05% 12,317,697
2018-01-08 2018-01-04 8.422 1,351,218 -6,326 0.05% 11,380,471
2018-01-05 2018-01-03 8.437 1,357,544 +6,326 0.05% 11,453,065
2018-01-04 2018-01-02 8.394 1,351,218 -7,732 0.05% 11,342,024
2018-01-02 2017-12-28 8.209 1,358,950 -2,811 0.05% 11,155,587
2017-12-29 2017-12-27 8.223 1,361,761 +14,057 0.05% 11,198,036
2017-12-28 2017-12-22 8.166 1,347,704 -14,057 0.05% 11,005,747
2017-12-27 2017-12-21 8.109 1,361,761 +16,869 0.05% 11,043,046
2017-12-22 2017-12-20 8.052 1,344,892 +703 0.05% 10,829,713
2017-12-21 2017-12-19 8.038 1,344,189 +7,732 0.05% 10,804,929
2017-12-20 2017-12-18 8.038 1,336,457 -10,544 0.05% 10,742,777
2017-12-19 2017-12-15 8.166 1,347,001 -7,029 0.05% 11,000,006
2017-12-18 2017-12-14 8.138 1,354,030 -702 0.05% 11,018,880
2017-12-15 2017-12-13 8.138 1,354,732 +6,326 0.05% 11,024,592
2017-12-14 2017-12-12 8.124 1,348,406 +1,405 0.05% 10,953,929
2017-12-13 2017-12-11 8.195 1,347,001 +12,652 0.05% 11,038,334
2017-12-11 2017-12-07 8.067 1,334,349 -12,652 0.05% 10,763,800
2017-12-08 2017-12-06 8.138 1,347,001 -9,840 0.05% 10,961,679
2017-12-07 2017-12-05 8.266 1,356,841 -2,109 0.05% 11,215,489
2017-12-06 2017-12-04 8.237 1,358,950 +21,790 0.05% 11,194,254
2017-12-05 2017-12-01 8.280 1,337,160 +3,514 0.05% 11,071,832
2017-12-04 2017-11-30 8.294 1,333,646 -4,217 0.05% 11,061,709
2017-12-01 2017-11-29 8.266 1,337,863 +73,100 0.05% 11,058,619
2017-11-30 2017-11-28 8.309 1,264,763 +9,841 0.04% 10,508,364
2017-11-29 2017-11-27 8.408 1,254,922 +10,543 0.04% 10,551,576
2017-11-28 2017-11-24 8.451 1,244,379 +14,761 0.04% 10,516,040
2017-11-27 2017-11-23 8.394 1,229,618 +26,710 0.04% 10,321,323
2017-11-24 2017-11-22 8.451 1,202,908 +13,354 0.04% 10,165,576
2017-11-23 2017-11-21 8.237 1,189,554 -78,020 0.04% 9,798,867
2017-11-22 2017-11-20 8.209 1,267,574 +46,390 0.04% 10,405,483
2017-11-21 2017-11-17 8.351 1,221,184 -2,811 0.04% 10,198,407
2017-11-20 2017-11-16 8.380 1,223,995 +25,304 0.04% 10,256,710
2017-11-17 2017-11-15 8.337 1,198,691 -4,217 0.04% 9,993,508
2017-11-16 2017-11-14 8.437 1,202,908 +15,463 0.04% 10,148,462
2017-11-15 2017-11-13 8.550 1,187,445 -10,543 0.04% 10,153,157
2017-11-14 2017-11-10 8.622 1,197,988 -703 0.04% 10,328,523
2017-11-13 2017-11-09 8.636 1,198,691 +4,920 0.04% 10,351,638
2017-11-10 2017-11-08 8.678 1,193,771 -2,811 0.04% 10,360,101
2017-11-09 2017-11-07 8.750 1,196,582 +44,282 0.04% 10,469,615
2017-11-08 2017-11-06 8.764 1,152,300 -46,391 0.04% 10,098,559
2017-11-07 2017-11-03 8.863 1,198,691 -17,572 0.04% 10,624,498
2017-11-06 2017-11-02 8.849 1,216,263 +37,253 0.04% 10,762,942
2017-11-03 2017-11-01 8.920 1,179,010 -47,094 0.04% 10,517,152
2017-11-02 2017-10-31 8.920 1,226,104 -8,434 0.04% 10,937,246
2017-11-01 2017-10-30 9.091 1,234,538 +96,998 0.04% 11,223,245
2017-10-31 2017-10-27 9.418 1,137,540 +14,761 0.04% 10,713,658
2017-10-30 2017-10-26 9.390 1,122,779 -35,847 0.04% 10,542,688
2017-10-27 2017-10-25 9.276 1,158,626 -2,109 0.04% 10,747,414
2017-10-26 2017-10-24 9.290 1,160,735 +9,840 0.04% 10,783,491
2017-10-25 2017-10-23 9.304 1,150,895 +16,167 0.04% 10,708,449
2017-10-24 2017-10-20 9.418 1,134,728 +14,058 0.04% 10,687,174
2017-10-23 2017-10-19 9.304 1,120,670 +32,333 0.04% 10,427,222
2017-10-20 2017-10-18 9.475 1,088,337 +4,920 0.04% 10,312,186
2017-10-19 2017-10-17 9.561 1,083,417 -16,167 0.04% 10,358,051
2017-10-18 2017-10-16 9.689 1,099,584 +42,174 0.04% 10,653,410
2017-10-17 2017-10-13 9.617 1,057,410 +10,543 0.04% 10,169,585
2017-10-16 2017-10-12 9.319 1,046,867 +16,166 0.04% 9,755,419
2017-10-13 2017-10-11 9.319 1,030,701 +5,624 0.03% 9,604,773
2017-10-12 2017-10-10 9.319 1,025,077 +8,434 0.03% 9,552,365
2017-10-11 2017-10-09 9.304 1,016,643 +14,058 0.03% 9,459,308
2017-10-10 2017-10-06 9.390 1,002,585 -11,949 0.03% 9,414,088
2017-10-09 2017-10-04 9.390 1,014,534 -29,521 0.03% 9,526,287
2017-10-06 2017-10-03 9.290 1,044,055 -5,624 0.04% 9,699,508
2017-10-04 2017-09-29 9.191 1,049,679 +4,218 0.04% 9,647,219
2017-10-03 2017-09-28 9.191 1,045,461 -2,812 0.04% 9,608,453
2017-09-29 2017-09-27 9.162 1,048,273 -56,934 0.04% 9,604,470
2017-09-28 2017-09-26 9.077 1,105,207 -3,514 0.04% 10,031,767
2017-09-27 2017-09-25 9.034 1,108,721 +75,912 0.04% 10,016,342
2017-09-26 2017-09-22 9.120 1,032,809 -29,522 0.03% 9,418,704
2017-09-25 2017-09-21 9.233 1,062,331 -35,144 0.04% 9,808,841
2017-09-22 2017-09-20 9.162 1,097,475 -5,623 0.04% 10,055,267
2017-09-21 2017-09-19 9.319 1,103,098 -6,326 0.04% 10,279,418
2017-09-20 2017-09-18 9.418 1,109,424 -16,869 0.04% 10,448,854
2017-09-19 2017-09-15 9.376 1,126,293 -703 0.04% 10,559,660
2017-09-18 2017-09-14 9.461 1,126,996 -2,109 0.04% 10,662,453
2017-09-15 2017-09-13 9.276 1,129,105 +11,949 0.04% 10,473,578
2017-09-14 2017-09-12 9.248 1,117,156 -1,406 0.04% 10,330,951
2017-09-13 2017-09-11 9.319 1,118,562 -19,681 0.04% 10,423,522
2017-09-12 2017-09-08 9.105 1,138,243 +4,921 0.04% 10,364,016
2017-09-11 2017-09-07 9.105 1,133,322 -27,413 0.04% 10,319,209
2017-09-08 2017-09-06 9.105 1,160,735 +31,630 0.04% 10,568,812
2017-09-07 2017-09-05 8.991 1,129,105 -18,275 0.04% 10,152,302
2017-09-06 2017-09-04 9.048 1,147,380 -19,681 0.04% 10,381,916
2017-09-05 2017-09-01 9.105 1,167,061 -37,253 0.04% 10,626,412
2017-09-04 2017-08-31 8.906 1,204,314 -20,384 0.04% 10,725,738
2017-09-01 2017-08-30 8.565 1,224,698 -4,217 0.04% 10,489,110
2017-08-31 2017-08-29 8.565 1,228,915 +13,355 0.04% 10,525,227
2017-08-30 2017-08-28 8.536 1,215,560 -26,710 0.04% 10,376,258
2017-08-29 2017-08-25 8.394 1,242,270 +11,246 0.04% 10,427,522
2017-08-25 2017-08-22 8.365 1,231,024 -4,920 0.04% 10,298,097
2017-08-24 2017-08-21 8.380 1,235,944 +703 0.04% 10,356,839
2017-08-22 2017-08-18 8.351 1,235,241 +4,217 0.04% 10,315,800
2017-08-21 2017-08-17 8.465 1,231,024 +2,109 0.04% 10,420,693
2017-08-18 2017-08-16 8.479 1,228,915 +4,217 0.04% 10,420,324
2017-08-17 2017-08-15 8.522 1,224,698 +12,652 0.04% 10,436,838
2017-08-15 2017-08-11 8.550 1,212,046 -29,521 0.04% 10,363,506
2017-08-14 2017-08-10 8.678 1,241,567 -11,247 0.04% 10,774,897
2017-08-11 2017-08-09 8.707 1,252,814 -7,029 0.04% 10,908,151
2017-08-10 2017-08-08 8.750 1,259,843 +21,087 0.04% 11,023,123
2017-08-09 2017-08-07 8.750 1,238,756 +3,514 0.04% 10,838,621
2017-08-08 2017-08-04 8.735 1,235,242 -31,630 0.04% 10,790,301
2017-08-07 2017-08-03 8.750 1,266,872 -14,761 0.04% 11,084,624
2017-08-04 2017-08-02 8.792 1,281,633 +11,949 0.04% 11,268,479
2017-08-03 2017-08-01 8.807 1,269,684 +13,355 0.04% 11,181,483
2017-08-02 2017-07-31 8.849 1,256,329 -4,217 0.04% 11,117,494
2017-08-01 2017-07-28 8.892 1,260,546 +1,406 0.04% 11,208,612
2017-07-31 2017-07-27 8.991 1,259,140 +4,920 0.04% 11,321,507
2017-07-28 2017-07-26 8.977 1,254,220 +54,122 0.04% 11,259,425
2017-07-27 2017-07-25 9.293 1,200,098 -5,623 0.04% 11,153,007
2017-07-26 2017-07-24 9.322 1,205,721 +49,315 0.04% 11,240,117
2017-07-25 2017-07-21 9.409 1,156,406 -8,303 0.04% 10,880,670
2017-07-24 2017-07-20 9.438 1,164,709 -4,843 0.04% 10,992,460
2017-07-21 2017-07-19 9.496 1,169,552 +9,686 0.04% 11,105,784
2017-07-20 2017-07-18 9.380 1,159,866 -3,459 0.04% 10,879,697
2017-07-19 2017-07-17 9.279 1,163,325 +53,275 0.04% 10,794,447
2017-07-18 2017-07-14 9.351 1,110,050 -63,653 0.04% 10,380,329
2017-07-17 2017-07-13 9.293 1,173,703 +12,454 0.04% 10,907,708
2017-07-14 2017-07-12 9.048 1,161,249 +26,291 0.04% 10,506,643
2017-07-13 2017-07-11 8.990 1,134,958 -11,762 0.04% 10,203,155
2017-07-12 2017-07-10 8.932 1,146,720 +8,995 0.04% 10,242,599
2017-07-11 2017-07-07 8.947 1,137,725 +2,767 0.04% 10,178,698
2017-07-10 2017-07-06 9.004 1,134,958 -2,767 0.04% 10,219,559
2017-07-07 2017-07-05 9.048 1,137,725 -30,443 0.04% 10,293,805
2017-07-06 2017-07-04 8.975 1,168,168 -23,524 0.04% 10,484,825
2017-07-05 2017-07-03 8.961 1,191,692 -1,384 0.04% 10,678,740
2017-07-03 2017-06-29 8.947 1,193,076 +11,070 0.04% 10,673,898
2017-06-30 2017-06-28 8.903 1,182,006 -2,768 0.04% 10,523,609
2017-06-29 2017-06-27 8.918 1,184,774 -5,535 0.04% 10,565,377
2017-06-28 2017-06-26 8.932 1,190,309 -2,767 0.04% 10,631,939
2017-06-27 2017-06-23 8.889 1,193,076 -8,303 0.04% 10,604,923
2017-06-26 2017-06-22 8.845 1,201,379 +4,151 0.04% 10,626,635
2017-06-23 2017-06-21 8.773 1,197,228 -2,075 0.04% 10,503,399
2017-06-22 2017-06-20 8.860 1,199,303 +19,373 0.04% 10,625,606
2017-06-21 2017-06-19 8.961 1,179,930 +9,686 0.04% 10,573,341
2017-06-20 2017-06-16 8.889 1,170,244 +2,076 0.04% 10,401,976
2017-06-19 2017-06-15 8.932 1,168,168 +4,843 0.04% 10,434,174
2017-06-16 2017-06-14 9.062 1,163,325 +2,768 0.04% 10,542,240
2017-06-15 2017-06-13 8.975 1,160,557 +13,837 0.04% 10,416,513
2017-06-14 2017-06-12 8.990 1,146,720 -10,378 0.04% 10,308,894
2017-06-13 2017-06-09 9.178 1,157,098 +17,297 0.04% 10,619,600
2017-06-12 2017-06-08 9.322 1,139,801 +9,687 0.04% 10,625,590
2017-06-09 2017-06-07 9.293 1,130,114 -19,373 0.04% 10,502,617
2017-06-08 2017-06-06 9.221 1,149,487 +1,384 0.04% 10,599,589
2017-06-07 2017-06-05 9.207 1,148,103 -3,460 0.04% 10,570,234
2017-06-06 2017-06-02 9.250 1,151,563 -2,767 0.04% 10,652,020
2017-06-05 2017-06-01 9.250 1,154,330 +15,221 0.04% 10,677,615
2017-06-02 2017-05-31 9.337 1,139,109 -3,459 0.04% 10,635,603
2017-06-01 2017-05-29 9.380 1,142,568 +24,908 0.04% 10,717,440
2017-05-31 2017-05-26 9.395 1,117,660 -8,995 0.04% 10,499,953
2017-05-29 2017-05-25 9.380 1,126,655 +2,768 0.04% 10,568,174
2017-05-26 2017-05-24 9.279 1,123,887 +19,372 0.04% 10,428,503
2017-05-25 2017-05-23 9.279 1,104,515 +31,827 0.04% 10,248,751
2017-05-24 2017-05-22 9.409 1,072,688 +38,054 0.04% 10,092,964
2017-05-23 2017-05-19 9.423 1,034,634 +24,908 0.04% 9,749,866
2017-05-22 2017-05-18 9.496 1,009,726 -42,205 0.03% 9,588,114
2017-05-19 2017-05-17 9.525 1,051,931 -5,535 0.04% 10,019,290
2017-05-18 2017-05-16 9.626 1,057,466 -21,449 0.04% 10,178,996
2017-05-17 2017-05-15 9.669 1,078,915 +2,076 0.04% 10,432,242
2017-05-16 2017-05-12 9.582 1,076,839 +13,146 0.04% 10,318,786
2017-05-15 2017-05-11 9.640 1,063,693 -27,676 0.04% 10,254,310
2017-05-12 2017-05-10 9.611 1,091,369 +50,508 0.04% 10,489,567
2017-05-11 2017-05-09 9.452 1,040,861 +17,297 0.04% 9,838,634
2017-05-10 2017-05-08 9.395 1,023,564 +24,908 0.04% 9,615,960
2017-05-09 2017-05-05 9.351 998,656 +2,076 0.03% 9,338,659
2017-05-08 2017-05-04 9.380 996,580 +8,995 0.03% 9,348,053
2017-05-05 2017-05-02 9.496 987,585 +11,762 0.03% 9,377,869
2017-05-04 2017-04-28 9.539 975,823 +5,535 0.03% 9,308,491
2017-05-02 2017-04-27 9.539 970,288 +1,383 0.03% 9,255,692
2017-04-28 2017-04-26 9.539 968,905 +16,606 0.03% 9,242,499
2017-04-27 2017-04-25 9.669 952,299 +7,611 0.03% 9,207,967
2017-04-26 2017-04-24 9.640 944,688 +11,070 0.03% 9,107,067
2017-04-25 2017-04-21 9.684 933,618 +13,838 0.03% 9,040,830
2017-04-24 2017-04-20 9.727 919,780 +15,221 0.03% 8,946,709
2017-04-21 2017-04-19 9.669 904,559 +7,611 0.03% 8,746,359
2017-04-20 2017-04-18 9.785 896,948 +1,384 0.03% 8,776,477
2017-04-19 2017-04-13 9.944 895,564 +7,610 0.03% 8,905,317
2017-04-18 2017-04-12 9.958 887,954 +4,152 0.03% 8,842,478
2017-04-12 2017-04-10 10.103 883,802 -20,065 0.03% 8,928,869
2017-04-11 2017-04-07 10.291 903,867 -15,222 0.03% 9,301,411
2017-04-10 2017-04-06 10.262 919,089 -9,686 0.03% 9,431,488
2017-04-07 2017-04-05 10.190 928,775 +62,270 0.03% 9,463,765
2017-04-06 2017-04-03 10.190 866,505 +4,151 0.03% 8,829,264
2017-04-05 2017-03-31 10.045 862,354 +49,816 0.03% 8,662,329
2017-04-03 2017-03-30 10.710 812,538 -22,832 0.03% 8,702,142
2017-03-31 2017-03-29 10.739 835,370 +19,373 0.03% 8,970,817
2017-03-30 2017-03-28 10.739 815,997 +22,832 0.03% 8,762,775
2017-03-29 2017-03-27 10.753 793,165 +692 0.03% 8,529,052
2017-03-28 2017-03-24 10.956 792,473 +6,227 0.03% 8,681,964
2017-03-27 2017-03-23 10.912 786,246 -35,286 0.03% 8,579,653
2017-03-24 2017-03-22 10.681 821,532 -17,989 0.03% 8,774,719
2017-03-23 2017-03-21 10.768 839,521 +42,897 0.03% 9,039,661
2017-03-22 2017-03-20 10.464 796,624 -4,152 0.03% 8,335,972
2017-03-21 2017-03-17 10.464 800,776 -4,151 0.03% 8,379,419
2017-03-20 2017-03-16 10.507 804,927 -692 0.03% 8,457,757
2017-03-17 2017-03-15 10.421 805,619 -17,297 0.03% 8,395,166
2017-03-16 2017-03-14 10.377 822,916 -8,303 0.03% 8,539,732
2017-03-15 2017-03-13 10.348 831,219 +2,076 0.03% 8,601,868
2017-03-14 2017-03-10 10.276 829,143 -12,343 0.03% 8,520,466
2017-03-13 2017-03-09 10.218 841,486 +4,040 0.03% 8,598,657
2017-03-10 2017-03-08 10.421 837,446 -3,459 0.03% 8,726,827
2017-03-09 2017-03-07 10.392 840,905 -23,524 0.03% 8,738,565
2017-03-08 2017-03-06 10.320 864,429 -2,076 0.03% 8,920,554
2017-03-07 2017-03-03 10.247 866,505 -20,065 0.03% 8,879,359
2017-03-06 2017-03-02 10.348 886,570 -40,129 0.03% 9,174,668
2017-03-03 2017-03-01 10.276 926,699 +15,221 0.03% 9,522,974
2017-03-01 2017-02-27 9.727 911,478 +13,146 0.03% 8,865,956
2017-02-28 2017-02-24 9.886 898,332 +692 0.03% 8,880,906
2017-02-27 2017-02-23 10.059 897,640 -6,227 0.03% 9,029,750
2017-02-24 2017-02-22 10.103 903,867 -11,070 0.03% 9,131,582
2017-02-23 2017-02-21 10.002 914,937 +17,297 0.03% 9,150,853
2017-02-21 2017-02-17 10.146 897,640 +22,140 0.03% 9,107,593
2017-02-20 2017-02-16 10.190 875,500 -11,070 0.03% 8,920,918
2017-02-17 2017-02-15 10.233 886,570 +25,600 0.03% 9,072,158
2017-02-16 2017-02-14 10.218 860,970 -6,919 0.03% 8,797,752
2017-02-15 2017-02-13 10.233 867,889 -20,065 0.03% 8,880,997
2017-02-14 2017-02-10 10.045 887,954 +692 0.03% 8,919,481
2017-02-13 2017-02-09 10.016 887,262 -23,524 0.03% 8,886,882
2017-02-10 2017-02-08 9.814 910,786 -15,221 0.03% 8,938,207
2017-02-09 2017-02-07 9.814 926,007 -2,768 0.03% 9,087,582
2017-02-08 2017-02-06 9.915 928,775 +6,919 0.03% 9,208,713
2017-02-07 2017-02-03 9.828 921,856 -1,384 0.03% 9,060,169
2017-02-06 2017-02-02 9.727 923,240 +6,919 0.03% 8,980,365
2017-02-03 2017-02-01 9.886 916,321 -7,611 0.03% 9,058,745
2017-02-02 2017-01-27 9.900 923,932 +6,227 0.03% 9,147,341
2017-02-01 2017-01-25 9.987 917,705 +11,070 0.03% 9,165,274
2017-01-26 2017-01-24 9.944 906,635 -22,140 0.03% 9,015,405
2017-01-25 2017-01-23 9.554 928,775 +692 0.03% 8,873,118
2017-01-24 2017-01-20 9.626 928,083 +2,076 0.03% 8,933,576
2017-01-23 2017-01-19 9.626 926,007 -692 0.03% 8,913,593
2017-01-20 2017-01-18 9.554 926,699 +692 0.03% 8,853,285
2017-01-19 2017-01-17 9.452 926,007 -5,536 0.03% 8,752,988
2017-01-18 2017-01-16 9.452 931,543 +4,152 0.03% 8,805,316
2017-01-17 2017-01-13 9.582 927,391 -26,292 0.03% 8,886,704
2017-01-16 2017-01-12 9.554 953,683 +17,297 0.03% 9,111,079
2017-01-13 2017-01-11 9.582 936,386 +9,687 0.03% 8,972,898
2017-01-12 2017-01-10 9.467 926,699 -3,460 0.03% 8,772,923
2017-01-10 2017-01-06 9.438 930,159 -2,767 0.03% 8,778,790
2017-01-09 2017-01-05 9.438 932,926 -4,152 0.03% 8,804,905
2017-01-06 2017-01-04 9.409 937,078 -17,989 0.03% 8,817,004
2017-01-05 2017-01-03 9.163 955,067 +3,460 0.03% 8,751,599
2017-01-04 2016-12-30 9.221 951,607 -8,995 0.03% 8,774,909
2017-01-03 2016-12-29 9.221 960,602 +4,843 0.03% 8,857,853
2016-12-30 2016-12-28 9.163 955,759 -6,919 0.03% 8,757,940
2016-12-29 2016-12-23 8.961 962,678 +7,611 0.03% 8,626,548
2016-12-23 2016-12-21 9.149 955,067 -3,459 0.03% 8,737,795
2016-12-22 2016-12-20 9.192 958,526 +53,967 0.03% 8,811,002
2016-12-21 2016-12-19 9.395 904,559 -2,767 0.03% 8,497,958
2016-12-20 2016-12-16 9.597 907,326 -38,746 0.03% 8,707,545
2016-12-19 2016-12-15 9.452 946,072 -3,460 0.03% 8,942,650
2016-12-16 2016-12-14 9.438 949,532 -46,356 0.03% 8,961,632
2016-12-15 2016-12-13 9.467 995,888 +29,751 0.03% 9,427,925
2016-12-14 2016-12-12 9.366 966,137 +2,768 0.03% 9,048,530
2016-12-13 2016-12-09 9.669 963,369 +6,227 0.03% 9,315,005
2016-12-12 2016-12-08 9.655 957,142 +4,151 0.03% 9,240,961
2016-12-09 2016-12-07 9.655 952,991 +20,065 0.03% 9,200,884
2016-12-08 2016-12-06 9.684 932,926 +3,459 0.03% 9,034,129
2016-12-07 2016-12-05 9.814 929,467 +11,070 0.03% 9,121,538
2016-12-06 2016-12-02 10.117 918,397 +8,303 0.03% 9,291,649
2016-12-05 2016-12-01 10.074 910,094 -22,140 0.03% 9,168,184
2016-12-02 2016-11-30 10.117 932,234 -20,757 0.03% 9,431,641
2016-12-01 2016-11-29 10.247 952,991 -20,757 0.03% 9,765,609
2016-11-30 2016-11-28 10.146 973,748 -24,216 0.03% 9,879,796
2016-11-29 2016-11-25 9.900 997,964 +4,843 0.03% 9,880,291
2016-11-28 2016-11-24 9.944 993,121 +4,152 0.03% 9,875,405
2016-11-25 2016-11-23 9.973 988,969 +2,767 0.03% 9,862,706
2016-11-24 2016-11-22 9.958 986,202 +28,368 0.03% 9,820,857
2016-11-23 2016-11-21 9.872 957,834 +8,994 0.03% 9,455,299
2016-11-21 2016-11-17 9.640 948,840 -11,070 0.03% 9,147,094
2016-11-18 2016-11-16 9.785 959,910 -8,303 0.03% 9,392,549
2016-11-17 2016-11-15 9.655 968,213 -45,664 0.03% 9,347,849
2016-11-16 2016-11-14 9.828 1,013,877 +51,891 0.03% 9,964,568
2016-11-15 2016-11-11 9.713 961,986 +6,227 0.03% 9,343,344
2016-11-14 2016-11-10 9.467 955,759 -4,843 0.03% 9,048,029
2016-11-11 2016-11-09 9.091 960,602 +4,843 0.03% 8,732,899
2016-11-10 2016-11-08 9.236 955,759 -70,572 0.03% 8,827,009
2016-11-09 2016-11-07 9.250 1,026,331 -20,065 0.04% 9,493,617
2016-11-08 2016-11-04 9.106 1,046,396 -37,362 0.04% 9,527,982
2016-11-07 2016-11-03 8.932 1,083,758 +64,346 0.04% 9,680,217
2016-11-04 2016-11-02 8.889 1,019,412 -120,389 0.04% 9,061,272
2016-11-03 2016-11-01 8.961 1,139,801 +25,600 0.04% 10,213,745
2016-11-02 2016-10-31 8.672 1,114,201 -26,292 0.04% 9,662,268
2016-11-01 2016-10-28 8.657 1,140,493 -4,151 0.04% 9,873,787
2016-10-31 2016-10-27 8.788 1,144,644 +62,962 0.04% 10,058,618
2016-10-28 2016-10-26 8.889 1,081,682 -8,995 0.04% 9,614,773
2016-10-27 2016-10-25 8.889 1,090,677 -32,519 0.04% 9,694,727
2016-10-26 2016-10-24 8.918 1,123,196 +39,438 0.04% 10,016,247
2016-10-25 2016-10-20 8.788 1,083,758 -24,216 0.04% 9,523,579
2016-10-24 2016-10-19 8.672 1,107,974 +12,454 0.04% 9,608,268
2016-10-20 2016-10-18 8.701 1,095,520 +20,065 0.04% 9,531,936
2016-10-19 2016-10-17 8.325 1,075,455 -39,438 0.04% 8,953,215
2016-10-18 2016-10-14 8.368 1,114,893 +26,984 0.04% 9,329,880
2016-10-17 2016-10-13 8.137 1,087,909 -11,762 0.04% 8,852,486
2016-10-14 2016-10-12 8.152 1,099,671 +12,454 0.04% 8,964,089
2016-10-13 2016-10-11 8.181 1,087,217 +15,913 0.04% 8,893,997
2016-10-12 2016-10-07 8.195 1,071,304 +5,535 0.04% 8,779,304
2016-10-11 2016-10-06 8.224 1,065,769 -6,919 0.04% 8,764,752
2016-10-07 2016-10-05 8.123 1,072,688 +692 0.04% 8,713,127
2016-10-06 2016-10-04 8.094 1,071,996 -3,459 0.04% 8,676,518
2016-10-05 2016-10-03 8.079 1,075,455 -3,460 0.04% 8,688,971
2016-10-04 2016-09-30 8.094 1,078,915 -12,454 0.04% 8,732,519
2016-10-03 2016-09-29 8.181 1,091,369 +5,535 0.04% 8,927,962
2016-09-30 2016-09-28 8.123 1,085,834 +11,071 0.04% 8,819,908
2016-09-29 2016-09-27 8.209 1,074,763 -11,071 0.04% 8,823,184
2016-09-28 2016-09-26 8.181 1,085,834 +20,757 0.04% 8,882,683
2016-09-27 2016-09-23 8.340 1,065,077 -6,227 0.04% 8,882,212
2016-09-26 2016-09-22 8.354 1,071,304 -37,362 0.04% 8,949,626
2016-09-23 2016-09-21 8.181 1,108,666 +8,995 0.04% 9,069,461
2016-09-21 2016-09-19 8.209 1,099,671 +15,221 0.04% 9,027,664
2016-09-20 2016-09-15 8.152 1,084,450 +6,919 0.04% 8,840,014
2016-09-19 2016-09-14 8.123 1,077,531 +8,995 0.04% 8,752,465
2016-09-15 2016-09-13 8.137 1,068,536 -4,844 0.04% 8,694,845
2016-09-14 2016-09-12 8.267 1,073,380 +692 0.04% 8,873,886
2016-09-13 2016-09-09 8.470 1,072,688 +8,303 0.04% 9,085,218
2016-09-12 2016-09-08 8.484 1,064,385 -76,108 0.04% 9,030,279
2016-09-09 2016-09-07 8.441 1,140,493 -26,291 0.04% 9,626,530
2016-09-08 2016-09-06 8.253 1,166,784 +49,124 0.04% 9,629,215
2016-09-07 2016-09-05 8.238 1,117,660 -1,384 0.04% 9,207,651
2016-09-06 2016-09-02 8.152 1,119,044 +4,843 0.04% 9,122,010
2016-09-05 2016-09-01 8.094 1,114,201 +65,729 0.04% 9,018,117
2016-09-02 2016-08-31 8.311 1,048,472 +29,060 0.04% 8,713,427
2016-09-01 2016-08-30 8.556 1,019,412 -692 0.04% 8,722,395
2016-08-31 2016-08-29 8.455 1,020,104 +13,146 0.04% 8,625,109
2016-08-30 2016-08-26 8.484 1,006,958 -13,838 0.03% 8,543,066
2016-08-29 2016-08-25 8.470 1,020,796 -6,919 0.04% 8,645,714
2016-08-26 2016-08-24 8.484 1,027,715 -6,227 0.04% 8,719,169
2016-08-25 2016-08-23 8.585 1,033,942 +8,995 0.04% 8,876,606
2016-08-24 2016-08-22 8.802 1,024,947 -1,384 0.04% 9,021,588
2016-08-23 2016-08-19 8.889 1,026,331 -7,611 0.04% 9,122,773
2016-08-22 2016-08-18 8.816 1,033,942 +13,146 0.04% 9,115,706
2016-08-19 2016-08-17 8.816 1,020,796 +11,762 0.04% 8,999,805
2016-08-18 2016-08-16 9.048 1,009,034 +20,065 0.03% 9,129,446
2016-08-17 2016-08-15 9.207 988,969 +2,767 0.03% 9,105,135
2016-08-15 2016-08-11 9.019 986,202 +10,379 0.03% 8,894,361
2016-08-12 2016-08-10 9.062 975,823 +15,221 0.03% 8,843,066
2016-08-11 2016-08-09 9.120 960,602 -37,362 0.03% 8,760,666
2016-08-10 2016-08-08 8.788 997,964 -11,762 0.03% 8,769,660
2016-08-09 2016-08-05 8.397 1,009,726 -1,384 0.03% 8,478,987
2016-08-08 2016-08-04 8.282 1,011,110 +26,984 0.03% 8,373,699
2016-08-05 2016-08-03 8.311 984,126 +3,459 0.03% 8,178,673
2016-08-04 2016-08-01 8.706 980,667 +6,919 0.03% 8,537,240
2016-08-03 2016-07-29 8.588 973,748 +20,094 0.03% 8,362,452
2016-08-01 2016-07-28 8.735 953,654 -6,120 0.03% 8,330,125
2016-07-29 2016-07-27 8.764 959,774 -6,801 0.03% 8,411,810
2016-07-28 2016-07-26 8.661 966,575 -11,560 0.03% 8,371,920
2016-07-27 2016-07-25 8.750 978,135 -5,440 0.03% 8,558,349
2016-07-26 2016-07-22 8.735 983,575 +7,480 0.03% 8,591,483
2016-07-25 2016-07-21 8.823 976,095 +9,520 0.03% 8,612,268
2016-07-22 2016-07-20 8.676 966,575 -1,360 0.03% 8,386,134
2016-07-21 2016-07-19 8.617 967,935 -37,401 0.03% 8,340,998
2016-07-20 2016-07-18 8.764 1,005,336 +40,121 0.04% 8,811,132
2016-07-19 2016-07-15 8.676 965,215 -4,080 0.03% 8,374,334
2016-07-18 2016-07-14 8.691 969,295 -5,440 0.03% 8,423,987
2016-07-15 2016-07-13 8.558 974,735 +11,561 0.03% 8,342,261
2016-07-14 2016-07-12 8.485 963,174 -9,521 0.03% 8,172,497
2016-07-13 2016-07-11 8.397 972,695 -3,400 0.03% 8,167,460
2016-07-12 2016-07-08 8.309 976,095 -2,040 0.03% 8,109,886
2016-07-08 2016-07-06 8.294 978,135 -2,040 0.03% 8,112,452
2016-07-06 2016-07-04 8.514 980,175 -14,281 0.03% 8,345,578
2016-07-05 2016-06-30 8.470 994,456 -3,400 0.03% 8,423,300
2016-07-04 2016-06-29 8.309 997,856 +19,041 0.03% 8,290,687
2016-06-30 2016-06-28 8.147 978,815 +1,360 0.03% 7,974,154
2016-06-29 2016-06-27 8.323 977,455 -680 0.03% 8,135,559
2016-06-28 2016-06-24 8.382 978,135 +21,761 0.03% 8,198,754
2016-06-24 2016-06-22 8.603 956,374 -2,720 0.03% 8,227,310
2016-06-23 2016-06-21 8.529 959,094 -14,281 0.03% 8,180,190
2016-06-22 2016-06-20 8.456 973,375 -4,760 0.03% 8,230,425
2016-06-21 2016-06-17 8.338 978,135 -38,082 0.03% 8,155,603
2016-06-17 2016-06-15 8.470 1,016,217 +681 0.04% 8,607,621
2016-06-16 2016-06-14 8.147 1,015,536 +17,680 0.04% 8,273,310
2016-06-15 2016-06-13 8.206 997,856 -6,800 0.03% 8,187,971
2016-06-14 2016-06-10 8.544 1,004,656 -18,361 0.04% 8,583,566
2016-06-13 2016-06-08 8.970 1,023,017 -6,120 0.04% 9,176,708
2016-06-10 2016-06-07 9.029 1,029,137 -34,001 0.04% 9,292,141
2016-06-08 2016-06-06 8.779 1,063,138 +680 0.04% 9,333,364
2016-06-07 2016-06-03 8.676 1,062,458 +4,080 0.04% 9,218,028
2016-06-06 2016-06-02 8.617 1,058,378 -680 0.04% 9,120,374
2016-06-03 2016-06-01 8.617 1,059,058 +10,200 0.04% 9,126,234
2016-06-02 2016-05-31 8.779 1,048,858 +24,481 0.04% 9,207,999
2016-06-01 2016-05-30 8.588 1,024,377 -2,040 0.04% 8,797,249
2016-05-31 2016-05-27 8.617 1,026,417 +680 0.04% 8,844,956
2016-05-30 2016-05-26 8.573 1,025,737 +2,040 0.04% 8,793,845
2016-05-27 2016-05-25 8.632 1,023,697 +680 0.04% 8,836,571
2016-05-26 2016-05-24 8.485 1,023,017 -1,360 0.04% 8,680,263
2016-05-25 2016-05-23 8.411 1,024,377 -31,961 0.04% 8,616,484
2016-05-24 2016-05-20 8.367 1,056,338 +21,081 0.04% 8,838,720
2016-05-23 2016-05-19 8.426 1,035,257 +18,360 0.04% 8,723,224
2016-05-20 2016-05-18 8.617 1,016,897 -22,440 0.04% 8,762,919
2016-05-19 2016-05-17 8.779 1,039,337 +2,720 0.04% 9,124,413
2016-05-18 2016-05-16 8.647 1,036,617 -7,481 0.04% 8,963,340
2016-05-17 2016-05-13 8.470 1,044,098 +7,481 0.04% 8,843,781
2016-05-16 2016-05-12 8.647 1,036,617 -2,040 0.04% 8,963,340
2016-05-13 2016-05-11 8.529 1,038,657 +17,680 0.04% 8,858,789
2016-05-12 2016-05-10 8.456 1,020,977 +2,040 0.04% 8,632,926
2016-05-11 2016-05-09 8.426 1,018,937 +1,360 0.04% 8,585,709
2016-05-10 2016-05-06 8.632 1,017,577 +6,801 0.04% 8,783,743
2016-05-09 2016-05-05 8.867 1,010,776 +13,600 0.04% 8,962,857
2016-05-06 2016-05-04 9.088 997,176 -17,680 0.03% 9,062,218
2016-05-05 2016-05-03 8.853 1,014,856 -24,481 0.04% 8,984,112
2016-05-04 2016-04-29 9.088 1,039,337 -72,763 0.04% 9,445,372
2016-05-03 2016-04-28 9.308 1,112,100 +88,403 0.04% 10,351,941
2016-04-29 2016-04-27 9.250 1,023,697 -1,360 0.04% 9,468,830
2016-04-28 2016-04-26 9.235 1,025,057 +2,040 0.04% 9,466,335
2016-04-27 2016-04-25 9.132 1,023,017 -2,720 0.04% 9,342,190
2016-04-26 2016-04-22 9.411 1,025,737 -14,960 0.04% 9,653,620
2016-04-25 2016-04-21 9.676 1,040,697 +1,360 0.04% 10,069,883
2016-04-22 2016-04-20 9.661 1,039,337 -9,521 0.04% 10,041,440
2016-04-21 2016-04-19 9.691 1,048,858 +11,561 0.04% 10,164,273
2016-04-20 2016-04-18 9.544 1,037,297 -6,801 0.04% 9,899,700
2016-04-19 2016-04-15 9.706 1,044,098 -2,720 0.04% 10,133,499
2016-04-18 2016-04-14 9.676 1,046,818 -15,640 0.04% 10,129,110
2016-04-15 2016-04-13 9.676 1,062,458 -68,683 0.04% 10,280,444
2016-04-14 2016-04-12 9.029 1,131,141 -10,880 0.04% 10,213,141
2016-04-13 2016-04-11 8.735 1,142,021 +14,960 0.04% 9,975,502
2016-04-12 2016-04-08 8.676 1,127,061 +680 0.04% 9,778,532
2016-04-11 2016-04-07 8.514 1,126,381 -14,280 0.04% 9,590,430
2016-04-08 2016-04-06 8.485 1,140,661 +2,720 0.04% 9,678,468
2016-04-07 2016-04-05 8.500 1,137,941 +3,400 0.04% 9,672,123
2016-04-06 2016-04-01 8.691 1,134,541 -26,521 0.04% 9,860,113
2016-04-05 2016-03-31 8.661 1,161,062 +25,161 0.04% 10,056,455
2016-04-01 2016-03-30 8.382 1,135,901 +2,040 0.04% 9,521,153
2016-03-31 2016-03-29 8.411 1,133,861 +11,560 0.04% 9,537,402
2016-03-29 2016-03-23 8.264 1,122,301 -8,160 0.04% 9,275,127
2016-03-24 2016-03-22 8.294 1,130,461 -2,720 0.04% 9,375,812
2016-03-23 2016-03-21 8.382 1,133,181 +1,360 0.04% 9,498,354
2016-03-22 2016-03-18 8.294 1,131,821 -680 0.04% 9,387,092
2016-03-21 2016-03-17 8.250 1,132,501 -27,881 0.04% 9,342,770
2016-03-18 2016-03-16 7.867 1,160,382 +12,240 0.04% 9,129,121
2016-03-17 2016-03-15 8.103 1,148,142 -10,880 0.04% 9,302,966
2016-03-16 2016-03-14 8.264 1,159,022 -7,480 0.04% 9,578,604
2016-03-15 2016-03-11 8.220 1,166,502 -680 0.04% 9,588,960
2016-03-14 2016-03-10 7.809 1,167,182 -22,441 0.04% 9,113,964
2016-03-11 2016-03-09 7.897 1,189,623 +17,680 0.04% 9,394,158
2016-03-10 2016-03-08 7.853 1,171,943 -44,881 0.04% 9,202,842
2016-03-09 2016-03-07 7.911 1,216,824 +14,280 0.04% 9,626,851
2016-03-08 2016-03-04 7.750 1,202,544 +38,082 0.04% 9,319,354
2016-03-07 2016-03-03 7.706 1,164,462 -32,642 0.04% 8,972,859
2016-03-04 2016-03-02 7.750 1,197,104 -11,560 0.04% 9,277,196
2016-03-03 2016-03-01 7.500 1,208,664 +2,720 0.04% 9,064,628
2016-03-02 2016-02-29 7.220 1,205,944 +14,961 0.04% 8,707,287
2016-03-01 2016-02-26 7.353 1,190,983 +10,200 0.04% 8,756,888
2016-02-29 2016-02-25 7.294 1,180,783 -22,441 0.04% 8,612,436
2016-02-26 2016-02-24 7.661 1,203,224 +23,801 0.04% 9,218,461
2016-02-25 2016-02-23 7.823 1,179,423 -10,200 0.04% 9,226,892
2016-02-24 2016-02-22 7.823 1,189,623 -10,881 0.04% 9,306,689
2016-02-23 2016-02-19 7.794 1,200,504 +7,481 0.04% 9,356,506
2016-02-22 2016-02-18 7.941 1,193,023 -5,441 0.04% 9,473,638
2016-02-19 2016-02-17 7.411 1,198,464 +11,561 0.04% 8,882,388
2016-02-18 2016-02-16 7.353 1,186,903 -6,120 0.04% 8,726,889
2016-02-17 2016-02-15 7.176 1,193,023 +680 0.04% 8,561,362
2016-02-16 2016-02-12 6.897 1,192,343 -3,400 0.04% 8,223,340
2016-02-15 2016-02-11 7.029 1,195,743 +5,440 0.04% 8,405,043
2016-02-12 2016-02-05 7.411 1,190,303 +12,920 0.04% 8,821,903
2016-02-11 2016-02-04 7.500 1,177,383 -32,641 0.04% 8,830,030
2016-02-05 2016-02-03 7.353 1,210,024 +7,480 0.04% 8,896,890
2016-02-04 2016-02-02 7.559 1,202,544 +27,201 0.04% 9,089,465
2016-02-02 2016-01-29 8.147 1,175,343 -11,560 0.04% 9,575,217
2016-02-01 2016-01-28 7.588 1,186,903 -40,122 0.04% 9,006,149
2016-01-29 2016-01-27 7.103 1,227,025 +2,040 0.04% 8,715,148
2016-01-28 2016-01-26 6.809 1,224,985 +13,601 0.04% 8,340,383
2016-01-27 2016-01-25 7.176 1,211,384 -22,441 0.04% 8,693,124
2016-01-26 2016-01-22 6.764 1,233,825 -125,125 0.04% 8,346,139
2016-01-25 2016-01-21 6.220 1,358,950 +74,123 0.05% 8,453,140
2016-01-22 2016-01-20 6.676 1,284,827 -4,080 0.04% 8,577,777
2016-01-21 2016-01-19 7.279 1,288,907 +49,642 0.05% 9,382,120
2016-01-20 2016-01-18 7.014 1,239,265 -267,931 0.04% 8,692,742
2016-01-19 2016-01-15 6.956 1,507,196 +29,242 0.05% 10,483,471
2016-01-18 2016-01-14 7.309 1,477,954 -4,761 0.05% 10,801,685
2016-01-15 2016-01-13 7.367 1,482,715 +17,001 0.05% 10,923,697
2016-01-14 2016-01-12 7.338 1,465,714 -20,401 0.05% 10,755,337
2016-01-13 2016-01-11 7.470 1,486,115 +2,040 0.05% 11,101,722
2016-01-12 2016-01-08 7.794 1,484,075 -46,241 0.05% 11,566,606
2016-01-11 2016-01-07 7.500 1,530,316 +29,241 0.05% 11,476,924
2016-01-08 2016-01-06 8.014 1,501,075 -3,400 0.05% 12,030,207
2016-01-07 2016-01-05 7.985 1,504,475 +2,720 0.05% 12,013,209
2016-01-06 2016-01-04 8.235 1,501,755 +13,600 0.05% 12,366,914
2016-01-05 2015-12-31 8.661 1,488,155 +4,760 0.05% 12,889,548
2016-01-04 2015-12-29 8.764 1,483,395 +8,841 0.05% 13,001,016
2015-12-30 2015-12-28 8.779 1,474,554 -680 0.05% 12,945,214
2015-12-29 2015-12-24 8.911 1,475,234 -12,921 0.05% 13,146,428
2015-12-28 2015-12-22 8.853 1,488,155 +28,561 0.05% 13,174,037
2015-12-23 2015-12-21 8.970 1,459,594 -39,441 0.05% 13,092,908
2015-12-22 2015-12-18 8.941 1,499,035 -2,720 0.05% 13,402,616
2015-12-21 2015-12-17 8.838 1,501,755 -11,561 0.05% 13,272,349
2015-12-17 2015-12-15 8.426 1,513,316 +4,080 0.05% 12,751,418
2015-12-16 2015-12-14 8.558 1,509,236 +2,720 0.05% 12,916,783
2015-12-15 2015-12-11 8.485 1,506,516 +10,201 0.05% 12,782,735
2015-12-14 2015-12-10 8.808 1,496,315 +31,281 0.05% 13,180,263
2015-12-11 2015-12-09 9.294 1,465,034 +1,360 0.05% 13,615,670
2015-12-10 2015-12-08 9.426 1,463,674 -21,761 0.05% 13,796,744
2015-12-09 2015-12-07 9.456 1,485,435 +12,921 0.05% 14,045,553
2015-12-08 2015-12-04 9.441 1,472,514 -5,440 0.05% 13,901,725
2015-12-07 2015-12-03 9.617 1,477,954 +26,521 0.05% 14,213,888
2015-12-04 2015-12-02 9.808 1,451,433 -4,081 0.05% 14,236,297
2015-12-03 2015-12-01 9.647 1,455,514 +129,205 0.05% 14,040,884
2015-12-02 2015-11-30 9.470 1,326,309 +17,681 0.05% 12,560,439
2015-12-01 2015-11-27 9.632 1,308,628 +49,642 0.05% 12,604,677
2015-11-30 2015-11-26 9.808 1,258,986 -4,080 0.04% 12,348,692
2015-11-27 2015-11-25 9.794 1,263,066 -10,881 0.04% 12,370,137
2015-11-26 2015-11-24 9.853 1,273,947 +124,445 0.04% 12,551,637
2015-11-25 2015-11-23 10.088 1,149,502 +5,441 0.04% 11,595,996
2015-11-24 2015-11-20 10.176 1,144,061 -34,682 0.04% 11,642,051
2015-11-23 2015-11-19 9.970 1,178,743 -9,520 0.04% 11,752,305
2015-11-20 2015-11-18 9.764 1,188,263 -6,800 0.04% 11,602,588
2015-11-19 2015-11-17 9.676 1,195,063 -2,721 0.04% 11,563,543
2015-11-18 2015-11-16 9.588 1,197,784 +6,121 0.04% 11,484,189
2015-11-17 2015-11-13 9.853 1,191,663 +48,282 0.04% 11,740,929
2015-11-16 2015-11-12 10.147 1,143,381 +53,722 0.04% 11,601,504
2015-11-13 2015-11-11 10.191 1,089,659 +23,801 0.04% 11,104,476
2015-11-12 2015-11-10 10.367 1,065,858 +10,880 0.04% 11,050,010
2015-11-11 2015-11-09 10.529 1,054,978 +2,720 0.04% 11,107,866
2015-11-10 2015-11-06 10.691 1,052,258 -4,080 0.04% 11,249,439
2015-11-09 2015-11-05 10.779 1,056,338 +6,800 0.04% 11,386,260
2015-11-06 2015-11-04 10.603 1,049,538 -46,922 0.04% 11,127,758
2015-11-05 2015-11-03 10.411 1,096,460 +34,682 0.04% 11,415,640
2015-11-04 2015-11-02 10.617 1,061,778 -2,040 0.04% 11,273,146
2015-11-03 2015-10-30 10.853 1,063,818 -680 0.04% 11,545,106
2015-11-02 2015-10-29 10.794 1,064,498 -17,681 0.04% 11,489,870
2015-10-30 2015-10-28 10.838 1,082,179 +27,881 0.04% 11,728,455
2015-10-29 2015-10-27 11.029 1,054,298 -5,440 0.04% 11,627,835
2015-10-28 2015-10-26 11.088 1,059,738 -12,241 0.04% 11,750,168
2015-10-27 2015-10-23 11.073 1,071,979 +35,362 0.04% 11,870,130
2015-10-26 2015-10-22 11.176 1,036,617 -3,400 0.04% 11,585,269
2015-10-23 2015-10-20 11.338 1,040,017 -28,562 0.04% 11,791,500
2015-10-22 2015-10-19 11.176 1,068,579 +40,122 0.04% 11,942,478
2015-10-20 2015-10-16 11.323 1,028,457 -29,241 0.04% 11,645,311
2015-10-19 2015-10-15 11.176 1,057,698 -38,082 0.04% 11,820,872
2015-10-16 2015-10-14 11.103 1,095,780 +2,721 0.04% 12,165,908
2015-10-15 2015-10-13 11.132 1,093,059 +30,601 0.04% 12,167,846
2015-10-14 2015-10-12 11.132 1,062,458 -18,361 0.04% 11,827,198
2015-10-13 2015-10-09 11.029 1,080,819 -14,281 0.04% 11,920,335
2015-10-12 2015-10-08 10.941 1,095,100 -23,800 0.04% 11,981,217
2015-10-09 2015-10-07 10.941 1,118,900 -46,922 0.04% 12,241,607
2015-10-08 2015-10-06 10.470 1,165,822 +14,960 0.04% 12,206,368
2015-10-07 2015-10-05 10.661 1,150,862 +25,841 0.04% 12,269,743
2015-10-06 2015-10-02 10.617 1,125,021 -4,080 0.04% 11,944,612
2015-10-05 2015-09-30 10.338 1,129,101 +2,720 0.04% 11,672,459
2015-10-02 2015-09-29 10.176 1,126,381 +10,881 0.04% 11,462,138
2015-09-30 2015-09-25 10.470 1,115,500 +2,720 0.04% 11,679,488
2015-09-29 2015-09-24 10.397 1,112,780 +4,760 0.04% 11,569,190
2015-09-25 2015-09-23 10.514 1,108,020 +1,360 0.04% 11,650,052
2015-09-24 2015-09-22 10.779 1,106,660 +6,120 0.04% 11,928,681
2015-09-23 2015-09-21 11.088 1,100,540 +18,361 0.04% 12,202,573
2015-09-15 2015-09-11 10.514 1,082,179 +4,080 0.04% 11,378,352
2015-09-14 2015-09-10 10.794 1,078,099 -206,728 0.04% 11,636,676
2015-09-11 2015-09-09 10.617 1,284,827 -61,202 0.04% 13,641,310
2015-09-10 2015-09-08 10.220 1,346,029 +76,843 0.05% 13,756,674
2015-09-09 2015-09-07 9.853 1,269,186 -8,161 0.04% 12,504,729
2015-09-08 2015-09-04 9.882 1,277,347 +199,928 0.04% 12,622,704
2015-09-07 2015-09-02 10.044 1,077,419 -680 0.04% 10,821,303
2015-09-04 2015-09-01 9.735 1,078,099 -41,482 0.04% 10,495,203
2015-09-02 2015-08-31 10.220 1,119,581 +46,242 0.04% 11,442,332
2015-09-01 2015-08-28 10.661 1,073,339 -44,881 0.04% 11,443,243
2015-08-31 2015-08-27 10.676 1,118,220 +25,161 0.04% 11,938,179
2015-08-28 2015-08-26 9.706 1,093,059 +4,080 0.04% 10,608,690
2015-08-27 2015-08-25 9.661 1,088,979 +42,841 0.04% 10,521,050
2015-08-26 2015-08-24 9.750 1,046,138 -20,400 0.04% 10,199,449
2015-08-25 2015-08-21 10.558 1,066,538 -23,801 0.04% 11,260,949
2015-08-24 2015-08-20 11.044 1,090,339 +20,400 0.04% 12,041,365
2015-08-21 2015-08-19 11.382 1,069,939 +48,962 0.04% 12,177,950
2015-08-20 2015-08-18 11.588 1,020,977 -11,560 0.04% 11,830,862
2015-08-19 2015-08-17 11.779 1,032,537 +8,840 0.04% 12,162,206
2015-08-18 2015-08-14 11.852 1,023,697 -3,400 0.04% 12,133,349
2015-08-17 2015-08-13 11.897 1,027,097 -19,041 0.04% 12,218,959
2015-08-14 2015-08-12 11.647 1,046,138 -139,405 0.04% 12,183,958
2015-08-13 2015-08-11 11.500 1,185,543 +79,563 0.04% 13,633,215
2015-08-12 2015-08-10 11.779 1,105,980 -42,162 0.04% 13,027,288
2015-08-11 2015-08-07 11.088 1,148,142 -29,921 0.04% 12,730,374
2015-08-10 2015-08-06 10.720 1,178,063 -4,080 0.04% 12,629,038
2015-08-07 2015-08-05 10.205 1,182,143 -36,721 0.04% 12,064,344
2015-08-06 2015-08-04 9.867 1,218,864 +2,720 0.04% 12,026,853
2015-08-05 2015-08-03 9.838 1,216,144 -42,842 0.04% 11,964,246
2015-08-04 2015-07-31 9.735 1,258,986 +2,720 0.04% 12,256,123
2015-08-03 2015-07-30 9.808 1,256,266 +10,201 0.04% 12,322,013
2015-07-31 2015-07-29 10.044 1,246,065 +42,841 0.04% 12,515,137
2015-07-30 2015-07-28 9.941 1,203,224 +3,400 0.04% 11,960,998
2015-07-29 2015-07-27 10.000 1,199,824 -19,720 0.04% 11,997,774
2015-07-28 2015-07-24 10.735 1,219,544 +83,643 0.04% 13,091,655
2015-07-27 2015-07-23 11.161 1,135,901 -44,202 0.04% 12,678,167
2015-07-24 2015-07-22 11.029 1,180,103 -70,043 0.04% 13,015,336
2015-07-23 2015-07-21 11.426 1,250,146 +22,441 0.04% 14,284,202
2015-07-22 2015-07-20 10.897 1,227,705 +46,242 0.04% 13,377,854
2015-07-21 2015-07-17 10.867 1,181,463 -55,762 0.04% 12,839,224
2015-07-20 2015-07-16 10.676 1,237,225 +193,127 0.04% 13,208,683
2015-07-17 2015-07-15 10.573 1,044,098 +19,041 0.04% 11,039,372
2015-07-16 2015-07-14 11.014 1,025,057 +17,001 0.04% 11,290,263
2015-07-15 2015-07-13 11.382 1,008,056 -680 0.04% 11,473,604
2015-07-14 2015-07-10 11.029 1,008,736 +24,481 0.04% 11,125,333
2015-07-13 2015-07-09 10.470 984,255 -55,762 0.03% 10,305,329
2015-07-10 2015-07-08 9.426 1,040,017 -56,443 0.04% 9,803,309
2015-07-09 2015-07-07 9.882 1,096,460 -199,247 0.04% 10,835,184
2015-07-08 2015-07-06 10.514 1,295,707 +28,561 0.05% 13,623,449
2015-07-07 2015-07-03 11.279 1,267,146 +21,761 0.04% 14,292,106
2015-07-06 2015-07-02 11.882 1,245,385 +32,641 0.04% 14,797,529
2015-07-03 2015-06-30 12.308 1,212,744 -41,482 0.04% 14,926,872
2015-07-02 2015-06-29 11.911 1,254,226 -17,680 0.04% 14,939,465
2015-06-30 2015-06-26 12.264 1,271,906 +48,961 0.04% 15,598,947
2015-06-29 2015-06-25 12.602 1,222,945 +41,482 0.04% 15,412,105
2015-06-26 2015-06-24 12.941 1,181,463 +14,961 0.04% 15,288,927
2015-06-25 2015-06-23 12.955 1,166,502 -1,360 0.04% 15,112,476
2015-06-24 2015-06-22 12.455 1,167,862 -680 0.04% 14,546,187
2015-06-23 2015-06-19 12.500 1,168,542 +11,560 0.04% 14,606,208
2015-06-22 2015-06-18 12.838 1,156,982 +20,401 0.04% 14,853,030
2015-06-19 2015-06-17 13.220 1,136,581 -7,480 0.04% 15,025,686
2015-06-18 2015-06-16 12.823 1,144,061 -9,521 0.04% 14,670,330
2015-06-17 2015-06-15 13.573 1,153,582 +48,282 0.04% 15,657,571
2015-06-16 2015-06-12 14.352 1,105,300 -15,641 0.04% 15,863,690
2015-06-15 2015-06-11 13.808 1,120,941 -680 0.04% 15,478,275
2015-06-12 2015-06-10 13.617 1,121,621 +19,041 0.04% 15,273,246
2015-06-11 2015-06-09 14.132 1,102,580 +223,729 0.04% 15,581,445
2015-06-10 2015-06-08 14.970 878,851 -12,241 0.03% 13,156,406
2015-06-09 2015-06-05 15.382 891,092 +48,962 0.03% 13,706,559
2015-06-08 2015-06-04 15.176 842,130 +16,321 0.03% 12,780,065
2015-06-05 2015-06-03 15.264 825,809 -51,002 0.03% 12,605,242
2015-06-04 2015-06-02 14.764 876,811 +8,160 0.03% 12,945,354
2015-06-03 2015-06-01 15.029 868,651 +1,360 0.03% 13,054,807
2015-06-02 2015-05-29 14.882 867,291 +29,241 0.03% 12,906,814
2015-06-01 2015-05-28 15.179 838,050 -151,967 0.03% 12,720,592
2015-05-29 2015-05-27 15.803 990,017 -6,059 0.03% 15,644,827
2015-05-28 2015-05-26 15.892 996,076 -41,745 0.04% 15,829,338
2015-05-27 2015-05-22 15.357 1,037,821 -8,753 0.04% 15,937,841
2015-05-26 2015-05-21 15.149 1,046,574 +12,119 0.04% 15,854,648
2015-05-21 2015-05-19 15.387 1,034,455 -23,566 0.04% 15,916,877
2015-05-20 2015-05-18 14.941 1,058,021 -39,725 0.04% 15,808,067
2015-05-19 2015-05-15 14.852 1,097,746 -1,346 0.04% 16,303,782
2015-05-18 2015-05-14 14.510 1,099,092 +64,637 0.04% 15,948,326
2015-05-15 2015-05-13 14.837 1,034,455 -10,773 0.04% 15,348,417
2015-05-14 2015-05-12 14.704 1,045,228 +13,466 0.04% 15,368,544
2015-05-13 2015-05-11 15.149 1,031,762 -2,020 0.04% 15,630,260
2015-05-12 2015-05-08 15.090 1,033,782 +129,949 0.04% 15,599,446
2015-05-11 2015-05-07 13.902 903,833 -144,761 0.03% 12,564,654
2015-05-08 2015-05-06 14.570 1,048,594 +69,350 0.04% 15,277,872
2015-05-07 2015-05-05 15.624 979,244 +37,705 0.03% 15,300,061
2015-05-06 2015-05-04 16.100 941,539 -16,833 0.03% 15,158,425
2015-05-05 2015-04-30 16.218 958,372 -55,884 0.03% 15,543,301
2015-05-04 2015-04-29 16.248 1,014,256 +156,207 0.04% 16,479,780
2015-04-30 2015-04-28 17.139 858,049 +65,984 0.03% 14,706,333
2015-04-29 2015-04-27 17.050 792,065 -113,789 0.03% 13,504,833
2015-04-28 2015-04-24 15.832 905,854 -15,486 0.03% 14,341,742
2015-04-27 2015-04-23 15.921 921,340 +28,279 0.03% 14,669,024
2015-04-24 2015-04-22 15.743 893,061 +45,785 0.03% 14,059,617
2015-04-23 2015-04-21 15.298 847,276 +61,944 0.03% 12,961,302
2015-04-22 2015-04-20 17.080 785,332 +211,419 0.03% 13,413,361
2015-04-21 2015-04-17 17.674 573,913 -192,566 0.02% 10,143,306
2015-04-20 2015-04-16 16.813 766,479 +226,904 0.03% 12,886,447
2015-04-17 2015-04-15 17.020 539,575 -162,940 0.02% 9,183,811
2015-04-16 2015-04-14 16.664 702,515 +30,299 0.02% 11,706,712
2015-04-15 2015-04-13 16.397 672,216 +35,685 0.02% 11,022,102
2015-04-14 2015-04-10 14.852 636,531 -53,864 0.02% 9,453,792
2015-04-13 2015-04-09 14.837 690,395 +39,725 0.02% 10,243,529
2015-04-10 2015-04-08 14.347 650,670 -78,777 0.02% 9,335,217
2015-04-09 2015-04-02 12.981 729,447 -31,646 0.03% 9,468,729
2015-04-08 2015-04-01 12.743 761,093 -4,713 0.03% 9,698,655
2015-04-02 2015-03-31 11.793 765,806 +197,953 0.03% 9,030,790
2015-04-01 2015-03-30 12.045 567,853 -223,539 0.02% 6,839,798
2015-03-31 2015-03-27 10.070 791,392 +5,387 0.03% 7,969,074
2015-03-30 2015-03-26 9.995 786,005 +673 0.03% 7,856,459
2015-03-27 2015-03-25 10.233 785,332 -12,119 0.03% 8,036,353
2015-03-26 2015-03-24 10.352 797,451 -112,443 0.03% 8,255,118
2015-03-25 2015-03-23 10.144 909,894 +113,789 0.03% 9,229,921
2015-03-24 2015-03-20 9.639 796,105 -97,629 0.03% 7,673,642
2015-03-23 2015-03-19 9.832 893,734 +82,816 0.03% 8,787,246
2015-03-20 2015-03-18 9.268 810,918 -33,665 0.03% 7,515,329
2015-03-19 2015-03-17 9.268 844,583 +59,251 0.03% 7,827,326
2015-03-18 2015-03-16 9.060 785,332 -4,713 0.03% 7,114,913
2015-03-13 2015-03-11 8.733 790,045 -8,753 0.03% 6,899,469
2015-03-12 2015-03-10 8.852 798,798 -16,159 0.03% 7,070,819
2015-03-11 2015-03-09 9.060 814,957 -674 0.03% 7,383,309
2015-03-10 2015-03-06 9.075 815,631 +2,020 0.03% 7,401,529
2015-03-09 2015-03-05 9.000 813,611 +10,773 0.03% 7,322,779
2015-03-06 2015-03-04 9.030 802,838 +21,546 0.03% 7,249,666
2015-03-05 2015-03-03 9.149 781,292 -3,367 0.03% 7,147,935
2015-03-04 2015-03-02 9.357 784,659 -20,199 0.03% 7,341,892
2015-03-03 2015-02-27 9.357 804,858 -19,526 0.03% 7,530,890
2015-03-02 2015-02-26 9.327 824,384 -3,366 0.03% 7,689,103
2015-02-27 2015-02-25 9.075 827,750 +3,366 0.03% 7,511,504
2015-02-26 2015-02-24 9.000 824,384 -5,386 0.03% 7,419,740
2015-02-25 2015-02-23 8.941 829,770 -3,367 0.03% 7,418,920
2015-02-24 2015-02-18 8.985 833,137 -2,693 0.03% 7,486,146
2015-02-23 2015-02-16 8.778 835,830 -6,733 0.03% 7,336,551
2015-02-17 2015-02-13 8.807 842,563 +4,713 0.03% 7,420,678
2015-02-16 2015-02-12 8.703 837,850 -15,486 0.03% 7,292,063
2015-02-13 2015-02-11 8.287 853,336 +673 0.03% 7,071,976
2015-02-02 2015-01-29 8.584 852,663 +25,586 0.03% 7,319,674
2015-01-30 2015-01-28 8.807 827,077 -21,546 0.03% 7,284,288
2015-01-29 2015-01-27 9.000 848,623 +2,693 0.03% 7,637,899
2015-01-28 2015-01-26 8.911 845,930 +6,060 0.03% 7,538,278
2015-01-27 2015-01-23 8.867 839,870 -18,179 0.03% 7,446,855
2015-01-26 2015-01-22 8.896 858,049 -26,259 0.03% 7,633,530
2015-01-23 2015-01-21 8.985 884,308 +13,466 0.03% 7,945,943
2015-01-22 2015-01-20 8.807 870,842 +18,179 0.03% 7,669,738
2015-01-21 2015-01-19 8.451 852,663 +10,773 0.03% 7,205,700
2015-01-19 2015-01-15 9.372 841,890 -2,020 0.03% 7,889,895
2015-01-16 2015-01-14 9.149 843,910 +1,347 0.03% 7,720,818
2015-01-15 2015-01-13 9.223 842,563 -4,040 0.03% 7,771,064
2015-01-14 2015-01-12 9.193 846,603 +136,264 0.03% 7,783,178
2015-01-13 2015-01-09 9.223 710,339 +2,020 0.03% 6,551,545
2015-01-12 2015-01-08 9.223 708,319 -24,239 0.03% 6,532,915
2015-01-09 2015-01-07 9.164 732,558 +24,239 0.03% 6,712,954
2015-01-08 2015-01-06 9.312 708,319 -2,693 0.03% 6,596,035
2015-01-07 2015-01-05 9.609 711,012 +6,733 0.03% 6,832,312
2015-01-06 2015-01-02 9.832 704,279 +46,458 0.02% 6,924,513
2015-01-05 2014-12-31 9.476 657,821 -89,550 0.02% 6,233,255
2015-01-02 2014-12-29 9.535 747,371 +98,976 0.03% 7,126,196
2014-12-30 2014-12-24 8.882 648,395 -39,051 0.02% 5,758,738
2014-12-29 2014-12-22 9.535 687,446 -75,411 0.02% 6,554,810
2014-12-23 2014-12-19 9.312 762,857 +98,976 0.03% 7,103,905
2014-12-22 2014-12-18 9.149 663,881 +2,694 0.02% 6,073,757
2014-12-19 2014-12-17 8.956 661,187 -2,694 0.02% 5,921,451
2014-12-18 2014-12-16 8.882 663,881 -2,693 0.02% 5,896,278
2014-12-17 2014-12-15 8.971 666,574 +42,419 0.02% 5,979,595
2014-12-16 2014-12-12 8.837 624,155 +11,446 0.02% 5,515,640
2014-12-15 2014-12-11 8.525 612,709 -6,733 0.02% 5,223,392
2014-12-12 2014-12-10 8.555 619,442 +30,972 0.02% 5,299,192
2014-12-11 2014-12-09 8.377 588,470 -12,120 0.02% 4,929,353
2014-12-10 2014-12-08 8.688 600,590 +10,100 0.02% 5,218,197
2014-12-09 2014-12-05 8.243 590,490 +10,100 0.02% 4,867,344
2014-12-08 2014-12-04 8.243 580,390 -29,626 0.02% 4,784,091
2014-12-05 2014-12-03 8.169 610,016 -8,753 0.02% 4,982,995
2014-12-04 2014-12-02 8.169 618,769 +14,813 0.02% 5,054,495
2014-12-03 2014-12-01 8.050 603,956 -2,693 0.02% 4,861,733
2014-12-02 2014-11-28 8.347 606,649 -4,040 0.02% 5,063,611
2014-12-01 2014-11-27 8.258 610,689 -4,713 0.02% 5,042,912
2014-11-28 2014-11-26 8.436 615,402 +3,366 0.02% 5,191,510
2014-11-27 2014-11-25 8.213 612,036 +24,239 0.02% 5,026,765
2014-11-26 2014-11-24 8.273 587,797 +18,179 0.02% 4,862,606
2014-11-25 2014-11-21 7.857 569,618 -51,171 0.02% 4,475,338
2014-11-24 2014-11-20 7.515 620,789 -18,853 0.02% 4,665,316
2014-11-21 2014-11-19 7.485 639,642 -14,139 0.02% 4,787,998
2014-11-20 2014-11-18 7.411 653,781 +34,339 0.02% 4,845,285
2014-11-19 2014-11-17 7.367 619,442 +3,366 0.02% 4,563,193
2014-11-18 2014-11-14 7.604 616,076 +674 0.02% 4,684,797
2014-11-17 2014-11-13 7.619 615,402 -2,694 0.02% 4,688,811
2014-11-14 2014-11-12 7.634 618,096 -9,426 0.02% 4,718,517
2014-11-12 2014-11-10 7.530 627,522 -3,367 0.02% 4,725,235
2014-11-11 2014-11-07 7.203 630,889 -55,884 0.02% 4,544,449
2014-11-10 2014-11-06 7.619 686,773 -24,912 0.02% 5,232,594
2014-11-07 2014-11-05 7.441 711,685 +4,713 0.03% 5,295,562
2014-11-06 2014-11-04 7.485 706,972 +31,645 0.02% 5,291,993
2014-11-05 2014-11-03 7.174 675,327 -6,733 0.02% 4,844,486
2014-11-04 2014-10-31 7.099 682,060 +1,347 0.02% 4,842,136
2014-11-03 2014-10-30 7.188 680,713 -82,817 0.02% 4,893,233
2014-10-31 2014-10-29 7.010 763,530 +128,602 0.03% 5,352,474
2014-10-30 2014-10-28 6.877 634,928 -17,506 0.02% 4,366,083
2014-10-29 2014-10-27 6.446 652,434 -53,865 0.02% 4,205,453
2014-10-28 2014-10-24 6.461 706,299 -6,733 0.02% 4,563,146
2014-10-27 2014-10-23 6.490 713,032 -13,466 0.03% 4,627,825
2014-10-24 2014-10-22 6.342 726,498 -12,793 0.03% 4,607,324
2014-10-23 2014-10-21 6.312 739,291 -2,020 0.03% 4,666,495
2014-10-22 2014-10-20 6.327 741,311 -7,406 0.03% 4,690,256
2014-10-21 2014-10-17 6.312 748,717 +16,832 0.03% 4,725,993
2014-10-20 2014-10-16 6.372 731,885 -21,546 0.03% 4,663,228
2014-10-17 2014-10-15 6.104 753,431 +674 0.03% 4,599,089
2014-10-16 2014-10-14 6.074 752,757 +15,486 0.03% 4,572,615
2014-10-13 2014-10-09 6.282 737,271 -1,347 0.03% 4,631,845
2014-10-10 2014-10-08 6.193 738,618 -3,366 0.03% 4,574,487
2014-10-09 2014-10-07 6.134 741,984 -2,020 0.03% 4,551,254
2014-10-08 2014-10-06 6.104 744,004 +8,079 0.03% 4,541,545
2014-10-07 2014-10-03 6.089 735,925 -2,693 0.03% 4,481,299
2014-10-06 2014-09-30 6.119 738,618 -13,466 0.03% 4,519,637
2014-10-03 2014-09-29 6.208 752,084 -29,625 0.03% 4,669,056
2014-09-30 2014-09-26 6.208 781,709 +1,346 0.03% 4,852,973
2014-09-29 2014-09-25 6.223 780,363 -673 0.03% 4,856,207
2014-09-25 2014-09-23 6.119 781,036 -2,020 0.03% 4,779,195
2014-09-24 2014-09-22 6.089 783,056 +7,406 0.03% 4,768,296
2014-09-23 2014-09-19 6.238 775,650 +1,347 0.03% 4,838,398
2014-09-22 2014-09-18 6.312 774,303 -2,020 0.03% 4,887,495
2014-09-19 2014-09-17 6.431 776,323 +55,211 0.03% 4,992,486
2014-09-18 2014-09-16 6.475 721,112 -3,366 0.03% 4,669,557
2014-09-15 2014-09-11 6.253 724,478 +6,059 0.03% 4,529,954
2014-09-12 2014-09-10 6.268 718,419 +4,714 0.03% 4,502,739
2014-09-11 2014-09-08 6.357 713,705 -10,100 0.03% 4,536,793
2014-09-10 2014-09-05 6.357 723,805 -3,367 0.03% 4,600,996
2014-09-05 2014-09-03 6.342 727,172 -15,486 0.03% 4,611,599
2014-09-04 2014-09-02 6.223 742,658 +6,733 0.03% 4,621,568
2014-09-03 2014-09-01 6.119 735,925 -4,039 0.03% 4,503,159
2014-09-02 2014-08-29 5.956 739,964 +8,753 0.03% 4,406,984
2014-09-01 2014-08-28 5.956 731,211 -12,120 0.03% 4,354,854
2014-08-29 2014-08-27 6.015 743,331 +1,347 0.03% 4,471,197
2014-08-28 2014-08-26 6.089 741,984 +21,546 0.03% 4,518,194
2014-08-27 2014-08-25 6.268 720,438 -4,714 0.03% 4,515,393
2014-08-26 2014-08-22 6.327 725,152 -4,039 0.03% 4,588,018
2014-08-25 2014-08-21 6.268 729,191 +17,506 0.03% 4,570,253
2014-08-22 2014-08-20 6.372 711,685 -4,714 0.03% 4,534,523
2014-08-21 2014-08-19 6.386 716,399 +2,694 0.03% 4,575,198
2014-08-20 2014-08-18 6.386 713,705 -4,040 0.03% 4,557,993
2014-08-19 2014-08-15 6.461 717,745 +20,872 0.03% 4,637,094
2014-08-18 2014-08-14 6.461 696,873 -673 0.02% 4,502,248
2014-08-15 2014-08-13 6.594 697,546 +4,040 0.02% 4,599,836
2014-08-14 2014-08-12 6.461 693,506 -15,486 0.02% 4,480,495
2014-08-13 2014-08-11 6.446 708,992 -3,367 0.03% 4,570,014
2014-08-12 2014-08-08 6.342 712,359 +6,733 0.03% 4,517,657
2014-08-11 2014-08-07 6.416 705,626 -8,079 0.02% 4,527,358
2014-08-08 2014-08-06 6.342 713,705 -674 0.03% 4,526,193
2014-08-07 2014-08-05 6.386 714,379 +8,753 0.03% 4,562,298
2014-08-06 2014-08-04 6.357 705,626 +674 0.02% 4,485,438
2014-08-05 2014-08-01 6.119 704,952 +6,059 0.02% 4,313,634
2014-08-04 2014-07-31 6.238 698,893 +13,467 0.02% 4,359,598
2014-08-01 2014-07-30 6.268 685,426 -14,813 0.02% 4,295,953
2014-07-31 2014-07-29 6.297 700,239 +35,685 0.02% 4,409,594
2014-07-30 2014-07-28 6.342 664,554 +40,399 0.02% 4,214,486
2014-07-29 2014-07-25 6.551 624,155 -26,259 0.02% 4,088,862
2014-07-28 2014-07-24 6.460 650,414 +13,906 0.02% 4,201,843
2014-07-25 2014-07-23 6.430 636,508 -48,911 0.02% 4,092,747
2014-07-24 2014-07-22 6.248 685,419 -29,744 0.02% 4,282,805
2014-07-23 2014-07-21 6.188 715,163 -4,626 0.03% 4,425,379
2014-07-22 2014-07-18 6.143 719,789 +5,948 0.03% 4,421,334
2014-07-21 2014-07-17 6.218 713,841 -9,914 0.03% 4,438,798
2014-07-18 2014-07-16 6.188 723,755 +11,236 0.03% 4,478,546
2014-07-17 2014-07-15 6.173 712,519 -11,897 0.03% 4,398,238
2014-07-16 2014-07-14 6.294 724,416 +8,593 0.03% 4,559,356
2014-07-15 2014-07-11 6.233 715,823 -17,847 0.03% 4,461,953
2014-07-14 2014-07-10 6.127 733,670 -11,236 0.03% 4,495,499
2014-07-11 2014-07-09 6.037 744,906 -5,949 0.03% 4,496,727
2014-07-10 2014-07-08 6.112 750,855 -52,877 0.03% 4,589,438
2014-07-09 2014-07-07 6.052 803,732 +38,997 0.03% 4,863,998
2014-07-08 2014-07-04 5.840 764,735 -23,795 0.03% 4,466,017
2014-07-07 2014-07-03 5.795 788,530 +3,305 0.03% 4,569,189
2014-07-04 2014-07-02 5.734 785,225 -6,609 0.03% 4,502,518
2014-07-03 2014-06-30 5.734 791,834 +1,322 0.03% 4,540,414
2014-07-02 2014-06-27 5.674 790,512 +11,897 0.03% 4,484,994
2014-06-30 2014-06-26 5.749 778,615 -10,576 0.03% 4,476,396
2014-06-27 2014-06-25 5.658 789,191 -4,626 0.03% 4,465,559
2014-06-26 2014-06-24 5.628 793,817 +3,305 0.03% 4,467,715
2014-06-25 2014-06-23 5.537 790,512 -9,254 0.03% 4,377,354
2014-06-24 2014-06-20 5.628 799,766 -17,846 0.03% 4,501,197
2014-06-23 2014-06-19 5.613 817,612 +1,983 0.03% 4,589,266
2014-06-20 2014-06-18 5.598 815,629 +18,507 0.03% 4,565,796
2014-06-19 2014-06-17 5.704 797,122 -7,271 0.03% 4,546,616
2014-06-17 2014-06-13 5.734 804,393 +7,932 0.03% 4,612,428
2014-06-16 2014-06-12 5.734 796,461 +9,914 0.03% 4,566,946
2014-06-13 2014-06-11 5.689 786,547 +13,881 0.03% 4,474,398
2014-06-12 2014-06-10 5.795 772,666 +1,322 0.03% 4,477,264
2014-06-11 2014-06-09 5.689 771,344 -13,220 0.03% 4,387,914
2014-06-10 2014-06-06 5.583 784,564 -3,305 0.03% 4,380,028
2014-06-09 2014-06-05 5.613 787,869 -26,438 0.03% 4,422,319
2014-06-06 2014-06-04 5.462 814,307 -3,305 0.03% 4,447,516
2014-06-05 2014-06-03 5.477 817,612 -13,219 0.03% 4,477,937
2014-06-04 2014-05-30 5.462 830,831 -661 0.03% 4,537,765
2014-06-03 2014-05-29 5.537 831,492 +34,370 0.03% 4,604,275
2014-05-30 2014-05-28 5.598 797,122 -661 0.03% 4,462,196
2014-05-29 2014-05-27 5.568 797,783 -1,983 0.03% 4,441,756
2014-05-28 2014-05-26 5.598 799,766 -1,322 0.03% 4,476,997
2014-05-27 2014-05-23 5.598 801,088 +5,949 0.03% 4,484,397
2014-05-26 2014-05-22 5.583 795,139 -661 0.03% 4,439,065
2014-05-23 2014-05-21 5.734 795,800 +1,983 0.03% 4,563,155
2014-05-21 2014-05-19 5.658 793,817 -3,305 0.03% 4,491,735
2014-05-20 2014-05-16 5.749 797,122 -9,915 0.03% 4,582,796
2014-05-19 2014-05-15 5.795 807,037 -6,609 0.03% 4,676,429
2014-05-16 2014-05-14 5.810 813,646 -15,863 0.03% 4,727,035
2014-05-15 2014-05-13 5.689 829,509 +4,626 0.03% 4,718,794
2014-05-14 2014-05-12 5.779 824,883 +19,168 0.03% 4,767,359
2014-05-13 2014-05-09 5.764 805,715 -1,322 0.03% 4,644,388
2014-05-12 2014-05-08 5.855 807,037 -1,982 0.03% 4,725,269
2014-05-09 2014-05-07 5.658 809,019 -2,644 0.03% 4,577,754
2014-05-08 2014-05-05 5.719 811,663 -29,083 0.03% 4,641,835
2014-05-07 2014-05-02 5.704 840,746 -5,287 0.03% 4,795,438
2014-05-05 2014-04-30 5.220 846,033 -1,983 0.03% 4,415,994
2014-05-02 2014-04-29 5.401 848,016 +2,644 0.03% 4,580,305
2014-04-30 2014-04-28 5.416 845,372 +1,982 0.03% 4,578,814
2014-04-29 2014-04-25 5.492 843,390 -6,609 0.03% 4,631,879
2014-04-28 2014-04-24 5.568 849,999 +6,609 0.03% 4,732,475
2014-04-25 2014-04-23 5.552 843,390 -1,982 0.03% 4,682,919
2014-04-24 2014-04-22 5.613 845,372 -4,627 0.03% 4,745,084
2014-04-23 2014-04-17 5.643 849,999 +6,609 0.03% 4,796,775
2014-04-22 2014-04-16 5.613 843,390 +19,829 0.03% 4,733,959
2014-04-17 2014-04-15 5.628 823,561 +44,285 0.03% 4,635,118
2014-04-16 2014-04-14 5.855 779,276 -40,980 0.03% 4,562,726
2014-04-15 2014-04-11 5.734 820,256 +40,980 0.03% 4,703,387
2014-04-14 2014-04-10 5.946 779,276 -11,236 0.03% 4,633,466
2014-04-11 2014-04-09 5.900 790,512 -12,559 0.03% 4,664,394
2014-04-10 2014-04-08 5.810 803,071 +21,151 0.03% 4,665,598
2014-04-09 2014-04-07 5.779 781,920 +32,387 0.03% 4,519,057
2014-04-08 2014-04-04 5.961 749,533 -29,082 0.03% 4,467,958
2014-04-07 2014-04-03 5.931 778,615 +3,966 0.03% 4,617,756
2014-04-04 2014-04-02 5.643 774,649 -26,439 0.03% 4,371,555
2014-04-03 2014-04-01 5.537 801,088 -23,795 0.03% 4,435,917
2014-04-02 2014-03-31 5.462 824,883 +11,237 0.03% 4,505,279
2014-04-01 2014-03-28 5.341 813,646 +107,076 0.03% 4,345,425
2014-03-31 2014-03-27 5.326 706,570 -35,692 0.03% 3,762,877
2014-03-28 2014-03-26 5.341 742,262 -29,743 0.03% 3,964,186
2014-03-27 2014-03-25 5.205 772,005 -13,220 0.03% 4,017,914
2014-03-26 2014-03-24 5.174 785,225 +17,185 0.03% 4,062,958
2014-03-25 2014-03-21 5.068 768,040 +15,863 0.03% 3,892,698
2014-03-24 2014-03-20 4.826 752,177 -5,287 0.03% 3,630,219
2014-03-20 2014-03-18 4.857 757,464 -1,983 0.03% 3,678,656
2014-03-19 2014-03-17 4.872 759,447 +17,185 0.03% 3,699,776
2014-03-18 2014-03-14 4.660 742,262 -5,288 0.03% 3,458,837
2014-03-17 2014-03-13 4.569 747,550 +19,168 0.03% 3,415,618
2014-03-14 2014-03-12 4.630 728,382 +8,593 0.03% 3,372,118
2014-03-13 2014-03-11 4.811 719,789 -14,541 0.03% 3,463,015
2014-03-12 2014-03-10 4.887 734,330 +9,914 0.03% 3,588,524
2014-03-11 2014-03-07 4.993 724,416 +11,236 0.03% 3,616,797
2014-03-10 2014-03-06 5.008 713,180 +661 0.03% 3,571,489
2014-03-07 2014-03-05 4.978 712,519 +20,490 0.03% 3,546,618
2014-03-06 2014-03-04 5.159 692,029 -1,983 0.02% 3,570,268
2014-03-05 2014-03-03 5.053 694,012 +14,542 0.02% 3,506,998
2014-03-04 2014-02-28 5.099 679,470 +2,643 0.02% 3,464,354
2014-03-03 2014-02-27 5.129 676,827 +24,456 0.02% 3,471,359
2014-02-28 2014-02-26 5.159 652,371 -661 0.02% 3,365,667
2014-02-27 2014-02-25 5.068 653,032 +9,254 0.02% 3,309,797
2014-02-26 2014-02-24 5.174 643,778 -17,846 0.02% 3,331,075
2014-02-25 2014-02-21 5.265 661,624 +6,609 0.02% 3,483,474
2014-02-24 2014-02-20 5.310 655,015 +1,983 0.02% 3,478,408
2014-02-21 2014-02-19 5.462 653,032 -7,271 0.02% 3,566,677
2014-02-20 2014-02-18 5.386 660,303 +3,305 0.02% 3,556,439
2014-02-19 2014-02-17 5.386 656,998 +13,220 0.02% 3,538,638
2014-02-18 2014-02-14 5.341 643,778 +8,592 0.02% 3,438,214
2014-02-14 2014-02-12 5.250 635,186 -4,627 0.02% 3,334,667
2014-02-13 2014-02-11 5.114 639,813 +4,627 0.02% 3,271,839
2014-02-12 2014-02-10 5.114 635,186 +6,610 0.02% 3,248,177
2014-02-11 2014-02-07 5.083 628,576 +5,287 0.02% 3,195,355
2014-02-10 2014-02-06 4.978 623,289 +3,966 0.02% 3,102,469
2014-02-07 2014-02-05 4.947 619,323 +12,559 0.02% 3,063,988
2014-02-06 2014-02-04 5.038 606,764 +661 0.02% 3,056,935
2014-02-05 2014-01-30 5.220 606,103 -661 0.02% 3,163,644
2014-02-04 2014-01-28 5.341 606,764 +13,880 0.02% 3,240,534
2014-01-29 2014-01-27 5.265 592,884 +7,931 0.02% 3,121,556
2014-01-28 2014-01-24 5.492 584,953 -11,897 0.02% 3,212,549
2014-01-27 2014-01-23 5.628 596,850 -43,624 0.02% 3,359,157
2014-01-24 2014-01-22 5.643 640,474 -27,099 0.02% 3,614,369
2014-01-23 2014-01-21 5.401 667,573 +75,350 0.02% 3,605,696
2014-01-21 2014-01-17 5.492 592,223 +3,966 0.02% 3,252,475
2014-01-20 2014-01-16 5.492 588,257 +1,322 0.02% 3,230,694
2014-01-17 2014-01-15 5.552 586,935 -12,559 0.02% 3,258,954
2014-01-16 2014-01-14 5.447 599,494 +17,185 0.02% 3,265,197
2014-01-15 2014-01-13 5.598 582,309 -11,897 0.02% 3,259,698
2014-01-14 2014-01-10 5.477 594,206 -4,627 0.02% 3,254,376
2014-01-13 2014-01-09 5.507 598,833 -467,301 0.02% 3,297,837
2014-01-10 2014-01-08 5.674 1,066,134 +144,751 0.04% 6,048,744
2014-01-09 2014-01-07 5.628 921,383 +327,838 0.03% 5,185,674
2014-01-08 2014-01-06 5.674 593,545 +20,490 0.02% 3,367,496
2014-01-07 2014-01-03 5.916 573,055 +3,966 0.02% 3,389,965
2014-01-06 2014-01-02 6.067 569,089 +9,914 0.02% 3,452,603
2014-01-03 2013-12-31 6.052 559,175 +19,829 0.02% 3,383,996
2014-01-02 2013-12-27 6.158 539,346 +3,305 0.02% 3,321,116
2013-12-30 2013-12-24 6.158 536,041 +5,287 0.02% 3,300,764
2013-12-27 2013-12-20 6.127 530,754 -9,914 0.02% 3,252,149
2013-12-23 2013-12-19 6.188 540,668 +13,219 0.02% 3,345,616
2013-12-20 2013-12-18 6.264 527,449 +6,610 0.02% 3,303,718
2013-12-19 2013-12-17 6.279 520,839 +1,322 0.02% 3,270,195
2013-12-18 2013-12-16 6.324 519,517 +2,644 0.02% 3,285,475
2013-12-17 2013-12-13 6.475 516,873 +1,983 0.02% 3,346,954
2013-12-16 2013-12-12 6.475 514,890 +2,643 0.02% 3,334,113
2013-12-13 2013-12-11 6.506 512,247 +15,203 0.02% 3,332,499
2013-12-12 2013-12-10 6.642 497,044 -19,168 0.02% 3,301,273
2013-12-11 2013-12-09 6.717 516,212 +11,236 0.02% 3,467,633
2013-12-10 2013-12-06 6.672 504,976 +26,439 0.02% 3,369,236
2013-12-09 2013-12-05 6.657 478,537 +3,304 0.02% 3,185,593
2013-12-06 2013-12-04 6.612 475,233 -1,982 0.02% 3,142,029
2013-12-05 2013-12-03 6.687 477,215 -661 0.02% 3,191,233
2013-12-04 2013-12-02 6.702 477,876 -2,644 0.02% 3,202,883
2013-12-03 2013-11-29 6.763 480,520 -29,744 0.02% 3,249,684
2013-12-02 2013-11-28 6.793 510,264 +16,524 0.02% 3,466,278
2013-11-29 2013-11-27 6.838 493,740 +14,542 0.02% 3,376,439
2013-11-28 2013-11-26 6.808 479,198 -3,966 0.02% 3,262,493
2013-11-27 2013-11-25 6.869 483,164 -5,949 0.02% 3,318,735
2013-11-26 2013-11-22 6.838 489,113 -1,983 0.02% 3,344,797
2013-11-25 2013-11-21 6.944 491,096 -11,897 0.02% 3,410,368
2013-11-22 2013-11-20 6.975 502,993 +7,271 0.02% 3,508,205
2013-11-21 2013-11-19 7.005 495,722 +22,472 0.02% 3,472,492
2013-11-20 2013-11-18 6.929 473,250 -9,914 0.02% 3,279,278
2013-11-19 2013-11-15 6.717 483,164 -50,233 0.02% 3,245,635
2013-11-18 2013-11-14 6.642 533,397 -5,949 0.02% 3,542,723
2013-11-15 2013-11-13 6.521 539,346 -65,436 0.02% 3,516,955
2013-11-14 2013-11-12 6.672 604,782 +9,915 0.02% 4,035,149
2013-11-13 2013-11-11 6.687 594,867 +24,456 0.02% 3,977,995
2013-11-12 2013-11-08 6.536 570,411 -3,966 0.02% 3,728,153
2013-11-11 2013-11-07 6.642 574,377 -6,610 0.02% 3,814,904
2013-11-08 2013-11-06 6.657 580,987 -13,880 0.02% 3,867,597
2013-11-07 2013-11-05 6.672 594,867 +16,524 0.02% 3,968,995
2013-11-06 2013-11-04 6.627 578,343 +661 0.02% 3,832,496
2013-11-05 2013-11-01 6.596 577,682 -4,627 0.02% 3,810,636
2013-11-04 2013-10-31 6.627 582,309 +5,288 0.02% 3,858,777
2013-11-01 2013-10-30 6.551 577,021 -1,322 0.02% 3,780,086
2013-10-31 2013-10-29 6.354 578,343 +10,575 0.02% 3,674,996
2013-10-30 2013-10-28 6.354 567,768 +1,322 0.02% 3,607,799
2013-10-29 2013-10-25 6.385 566,446 -8,592 0.02% 3,616,538
2013-10-28 2013-10-24 6.460 575,038 +661 0.02% 3,714,895
2013-10-25 2013-10-23 6.415 574,377 +11,236 0.02% 3,684,555
2013-10-24 2013-10-22 6.491 563,141 +31,727 0.02% 3,655,077
2013-10-23 2013-10-21 6.369 531,414 +19,828 0.02% 3,384,833
2013-10-22 2013-10-18 6.430 511,586 -7,931 0.02% 3,289,498
2013-10-21 2013-10-17 6.400 519,517 +3,305 0.02% 3,324,775
2013-10-18 2013-10-16 6.475 516,212 +5,287 0.02% 3,342,674
2013-10-17 2013-10-15 6.596 510,925 -17,846 0.02% 3,370,278
2013-10-16 2013-10-11 6.415 528,771 +6,610 0.02% 3,391,998
2013-10-15 2013-10-10 6.369 522,161 -40,980 0.02% 3,325,896
2013-10-11 2013-10-09 6.354 563,141 -1,983 0.02% 3,578,397
2013-10-10 2013-10-08 6.415 565,124 +58,826 0.02% 3,625,198
2013-10-09 2013-10-07 6.264 506,298 +23,134 0.02% 3,171,237
2013-10-08 2013-10-04 6.309 483,164 +661 0.02% 3,048,265
2013-10-04 2013-10-02 6.369 482,503 +3,305 0.02% 3,073,295
2013-10-02 2013-09-27 6.324 479,198 +3,304 0.02% 3,030,494
2013-09-30 2013-09-26 6.369 475,894 -3,304 0.02% 3,031,199
2013-09-27 2013-09-25 6.369 479,198 -661 0.02% 3,052,244
2013-09-26 2013-09-24 6.491 479,859 +17,185 0.02% 3,114,534
2013-09-25 2013-09-23 6.702 462,674 -3,966 0.02% 3,100,994
2013-09-24 2013-09-19 6.596 466,640 -1,322 0.02% 3,078,156
2013-09-23 2013-09-18 6.521 467,962 -661 0.02% 3,051,476
2013-09-19 2013-09-17 6.596 468,623 -5,949 0.02% 3,091,236
2013-09-18 2013-09-16 6.672 474,572 -12,558 0.02% 3,166,378
2013-09-17 2013-09-13 6.551 487,130 +7,932 0.02% 3,191,206
2013-09-16 2013-09-12 6.657 479,198 -1,322 0.02% 3,189,993
2013-09-13 2013-09-11 6.657 480,520 -6,610 0.02% 3,198,794
2013-09-12 2013-09-10 6.627 487,130 +1,322 0.02% 3,228,056
2013-09-11 2013-09-09 6.596 485,808 -9,914 0.02% 3,204,596
2013-09-10 2013-09-06 6.506 495,722 -7,271 0.02% 3,224,993
2013-09-09 2013-09-05 6.566 502,993 -8,593 0.02% 3,302,735
2013-09-06 2013-09-04 6.491 511,586 +1,322 0.02% 3,320,458
2013-09-05 2013-09-03 6.445 510,264 -31,726 0.02% 3,288,718
2013-09-04 2013-09-02 6.052 541,990 +9,915 0.02% 3,279,996
2013-09-03 2013-08-30 6.022 532,075 +5,948 0.02% 3,203,893
2013-09-02 2013-08-29 6.112 526,127 -8,592 0.02% 3,215,837
2013-08-30 2013-08-28 6.158 534,719 +4,626 0.02% 3,292,624
2013-08-29 2013-08-27 6.339 530,093 -4,626 0.02% 3,360,379
2013-08-28 2013-08-26 6.339 534,719 -661 0.02% 3,389,704
2013-08-27 2013-08-23 6.369 535,380 +9,914 0.02% 3,410,094
2013-08-26 2013-08-22 6.354 525,466 +11,898 0.02% 3,338,997
2013-08-23 2013-08-21 6.400 513,568 -13,220 0.02% 3,286,703
2013-08-22 2013-08-20 6.339 526,788 +28,422 0.02% 3,339,427
2013-08-21 2013-08-19 6.430 498,366 +1,983 0.02% 3,204,494
2013-08-20 2013-08-16 6.430 496,383 -19,829 0.02% 3,191,743
2013-08-19 2013-08-15 6.521 516,212 -46,268 0.02% 3,366,104
2013-08-16 2013-08-13 6.324 562,480 +3,305 0.02% 3,557,177
2013-08-09 2013-08-07 6.203 559,175 -2,644 0.02% 3,468,596
2013-08-08 2013-08-06 6.385 561,819 +661 0.02% 3,586,997
2013-08-07 2013-08-05 6.430 561,158 -4,627 0.02% 3,608,246
2013-08-06 2013-08-02 6.415 565,785 -4,626 0.02% 3,629,438
2013-08-05 2013-08-01 6.369 570,411 +1,983 0.02% 3,633,223
2013-08-02 2013-07-31 6.309 568,428 +3,304 0.02% 3,586,193
2013-08-01 2013-07-30 6.203 565,124 -661 0.02% 3,505,498
2013-07-31 2013-07-29 6.143 565,785 +5,288 0.02% 3,475,358
2013-07-30 2013-07-26 6.339 560,497 -7,271 0.02% 3,553,116
2013-07-29 2013-07-25 6.445 567,768 +17,847 0.02% 3,659,339
2013-07-26 2013-07-24 6.530 549,921 -19,168 0.02% 3,591,178
2013-07-25 2013-07-23 6.315 569,089 +4,840 0.02% 3,593,931
2013-07-24 2013-07-22 5.916 564,249 -5,857 0.02% 3,337,946
2013-07-23 2013-07-19 6.008 570,106 -1,953 0.02% 3,425,154
2013-07-18 2013-07-16 5.808 572,059 -651 0.02% 3,322,618
2013-07-17 2013-07-15 5.685 572,710 -650 0.02% 3,255,999
2013-07-16 2013-07-12 5.731 573,360 -14,318 0.02% 3,286,124
2013-07-15 2013-07-11 5.270 587,678 -28,636 0.02% 3,097,286
2013-07-12 2013-07-10 4.978 616,314 +5,858 0.02% 3,068,279
2013-07-11 2013-07-09 4.886 610,456 +3,254 0.02% 2,982,835
2013-07-10 2013-07-08 4.963 607,202 -16,271 0.02% 3,013,585
2013-07-09 2013-07-05 5.055 623,473 +22,128 0.02% 3,151,819
2013-07-08 2013-07-04 5.055 601,345 +7,810 0.02% 3,039,956
2013-07-05 2013-07-03 5.009 593,535 +28,635 0.02% 2,973,115
2013-07-04 2013-07-02 5.378 564,900 -12,365 0.02% 3,037,997
2013-07-03 2013-06-28 5.501 577,265 -22,778 0.02% 3,175,455
2013-06-28 2013-06-26 5.209 600,043 -1,302 0.02% 3,125,574
2013-06-27 2013-06-25 5.132 601,345 -6,508 0.02% 3,086,156
2013-06-26 2013-06-24 5.224 607,853 +651 0.02% 3,175,596
2013-06-25 2013-06-21 5.424 607,202 +650 0.02% 3,293,485
2013-06-24 2013-06-20 5.470 606,552 +16,271 0.02% 3,317,919
2013-06-21 2013-06-19 5.639 590,281 +17,571 0.02% 3,328,684
2013-06-20 2013-06-18 5.762 572,710 -5,857 0.02% 3,299,999
2013-06-19 2013-06-17 5.839 578,567 +4,556 0.02% 3,378,197
2013-06-18 2013-06-14 5.701 574,011 -9,762 0.02% 3,272,215
2013-06-17 2013-06-13 5.670 583,773 -11,064 0.02% 3,309,925
2013-06-14 2013-06-11 5.762 594,837 -9,111 0.02% 3,427,496
2013-06-13 2013-06-10 5.777 603,948 +32,540 0.02% 3,489,275
2013-06-11 2013-06-07 5.854 571,408 +14,318 0.02% 3,345,177
2013-06-07 2013-06-05 5.946 557,090 -11,715 0.02% 3,312,715
2013-06-05 2013-06-03 6.054 568,805 -17,572 0.02% 3,443,558
2013-06-04 2013-05-31 6.223 586,377 +13,017 0.02% 3,649,049
2013-06-03 2013-05-30 6.208 573,360 -13,017 0.02% 3,559,234
2013-05-31 2013-05-29 6.315 586,377 -13,666 0.02% 3,703,109
2013-05-30 2013-05-28 6.331 600,043 -28,636 0.02% 3,798,633
2013-05-28 2013-05-24 6.238 628,679 -3,254 0.02% 3,921,956
2013-05-27 2013-05-23 6.254 631,933 -11,064 0.02% 3,951,966
2013-05-24 2013-05-22 6.392 642,997 +6,508 0.02% 4,110,078
2013-05-22 2013-05-20 6.423 636,489 +7,159 0.02% 4,088,038
2013-05-21 2013-05-16 6.346 629,330 +7,810 0.02% 3,993,707
2013-05-20 2013-05-15 6.500 621,520 -1,953 0.02% 4,039,645
2013-05-16 2013-05-14 6.438 623,473 -15,619 0.02% 4,014,019
2013-05-15 2013-05-13 6.361 639,092 +1,953 0.02% 4,065,477
2013-05-14 2013-05-10 6.576 637,139 -4,556 0.02% 4,190,113
2013-05-13 2013-05-09 6.515 641,695 -7,810 0.02% 4,180,635
2013-05-10 2013-05-08 6.546 649,505 -11,714 0.02% 4,251,477
2013-05-09 2013-05-07 6.346 661,219 -6,508 0.02% 4,196,074
2013-05-07 2013-05-03 6.254 667,727 +1,301 0.02% 4,175,814
2013-05-06 2013-05-02 6.300 666,426 -17,572 0.02% 4,198,397
2013-05-03 2013-04-30 6.285 683,998 +6,509 0.02% 4,298,589
2013-05-02 2013-04-29 5.962 677,489 +11,714 0.02% 4,039,073
2013-04-30 2013-04-26 6.069 665,775 -5,206 0.02% 4,040,846
2013-04-29 2013-04-25 5.993 670,981 -15,620 0.02% 4,020,894
2013-04-26 2013-04-24 5.946 686,601 +14,969 0.03% 4,082,847
2013-04-24 2013-04-22 5.839 671,632 -7,810 0.02% 3,921,595
2013-04-23 2013-04-19 5.854 679,442 -27,985 0.02% 3,977,637
2013-04-22 2013-04-18 5.655 707,427 +3,254 0.03% 4,000,158
2013-04-19 2013-04-17 5.639 704,173 -3,904 0.03% 3,970,939
2013-04-18 2013-04-16 5.578 708,077 +5,857 0.03% 3,949,434
2013-04-17 2013-04-15 5.639 702,220 -1,953 0.03% 3,959,925
2013-04-16 2013-04-12 5.685 704,173 +651 0.03% 4,003,399
2013-04-15 2013-04-11 5.824 703,522 -1,952 0.03% 4,096,988
2013-04-12 2013-04-10 5.808 705,474 -14,969 0.03% 4,097,515
2013-04-11 2013-04-09 5.701 720,443 +4,556 0.03% 4,106,968
2013-04-10 2013-04-08 5.655 715,887 -7,810 0.03% 4,047,996
2013-04-08 2013-04-03 5.747 723,697 +651 0.03% 4,158,877
2013-04-05 2013-04-02 5.808 723,046 +19,524 0.03% 4,199,576
2013-04-03 2013-03-28 6.069 703,522 +1,302 0.03% 4,269,947
2013-04-02 2013-03-27 6.085 702,220 -18,223 0.03% 4,272,835
2013-03-28 2013-03-26 5.962 720,443 +39,699 0.03% 4,295,158
2013-03-27 2013-03-25 6.100 680,744 +22,779 0.02% 4,152,619
2013-03-26 2013-03-22 6.085 657,965 +1,952 0.02% 4,003,554
2013-03-25 2013-03-21 6.131 656,013 +3,254 0.02% 4,021,917
2013-03-22 2013-03-20 6.146 652,759 -20,175 0.02% 4,011,997
2013-03-21 2013-03-19 5.962 672,934 +9,111 0.02% 4,011,917
2013-03-20 2013-03-18 6.054 663,823 +14,969 0.02% 4,018,799
2013-03-19 2013-03-15 6.146 648,854 +2,603 0.02% 3,987,996
2013-03-18 2013-03-14 6.346 646,251 +5,858 0.02% 4,101,087
2013-03-15 2013-03-13 6.069 640,393 -1,302 0.02% 3,886,793
2013-03-14 2013-03-12 6.269 641,695 -29,286 0.02% 4,022,875
2013-03-13 2013-03-11 6.607 670,981 -9,763 0.02% 4,433,293
2013-03-12 2013-03-08 6.792 680,744 +46,859 0.02% 4,623,319
2013-03-11 2013-03-07 6.653 633,885 -2,604 0.02% 4,217,413
2013-03-08 2013-03-06 6.515 636,489 +6,508 0.02% 4,146,718
2013-03-07 2013-03-05 6.454 629,981 -7,809 0.02% 4,065,599
2013-03-06 2013-03-04 6.300 637,790 +3,905 0.02% 4,017,994
2013-03-05 2013-03-01 6.561 633,885 -14,318 0.02% 4,158,973
2013-03-04 2013-02-28 6.469 648,203 +11,064 0.02% 4,193,155
2013-03-01 2013-02-27 6.331 637,139 +5,206 0.02% 4,033,473
2013-02-28 2013-02-26 6.115 631,933 -1,302 0.02% 3,864,576
2013-02-27 2013-02-25 6.285 633,235 -3,904 0.02% 3,979,568
2013-02-26 2013-02-22 6.346 637,139 -651 0.02% 4,043,263
2013-02-25 2013-02-21 6.515 637,790 -2,603 0.02% 4,155,194
2013-02-22 2013-02-20 6.669 640,393 +10,412 0.02% 4,270,552
2013-02-21 2013-02-19 6.576 629,981 +13,667 0.02% 4,143,038
2013-02-20 2013-02-18 6.607 616,314 -2,603 0.02% 4,072,098
2013-02-19 2013-02-15 6.653 618,917 -9,111 0.02% 4,117,827
2013-02-18 2013-02-14 6.699 628,028 +10,413 0.02% 4,207,395
2013-02-15 2013-02-08 6.745 617,615 -1,953 0.02% 4,166,104
2013-02-14 2013-02-07 6.776 619,568 -7,159 0.02% 4,198,318
2013-02-08 2013-02-06 6.807 626,727 +16,921 0.02% 4,266,089
2013-02-07 2013-02-05 6.792 609,806 -26,032 0.02% 4,141,539
2013-02-06 2013-02-04 6.684 635,838 -5,857 0.02% 4,249,947
2013-02-05 2013-02-01 6.745 641,695 -10,413 0.02% 4,328,535
2013-02-04 2013-01-31 6.792 652,108 -5,857 0.02% 4,428,835
2013-02-01 2013-01-30 6.884 657,965 +18,222 0.02% 4,529,274
2013-01-31 2013-01-29 6.684 639,743 +1,302 0.02% 4,276,048
2013-01-30 2013-01-28 6.715 638,441 +30,588 0.02% 4,286,965
2013-01-29 2013-01-25 6.638 607,853 +9,111 0.02% 4,034,875
2013-01-28 2013-01-24 6.561 598,742 +14,969 0.02% 3,928,397
2013-01-25 2013-01-23 6.684 583,773 -13,667 0.02% 3,901,944
2013-01-24 2013-01-22 6.792 597,440 +12,365 0.02% 4,057,554
2013-01-23 2013-01-21 6.976 585,075 -19,524 0.02% 4,081,456
2013-01-22 2013-01-18 7.084 604,599 +24,731 0.02% 4,282,685
2013-01-21 2013-01-17 7.237 579,868 -7,159 0.02% 4,196,602
2013-01-18 2013-01-16 7.375 587,027 -20,175 0.02% 4,329,593
2013-01-17 2013-01-15 7.514 607,202 +12,365 0.02% 4,562,363
2013-01-15 2013-01-11 7.422 594,837 +4,556 0.02% 4,414,615
2013-01-14 2013-01-10 7.529 590,281 +81,351 0.02% 4,444,292
2013-01-11 2013-01-09 7.591 508,930 -34,493 0.02% 3,863,072
2013-01-10 2013-01-08 7.222 543,423 +78,097 0.02% 3,924,494
2013-01-09 2013-01-07 7.391 465,326 -23,429 0.02% 3,439,142
2013-01-08 2013-01-04 7.191 488,755 -54,017 0.02% 3,514,672
2013-01-07 2013-01-03 6.991 542,772 +43,604 0.02% 3,794,692
2013-01-04 2013-01-02 7.160 499,168 -21,477 0.02% 3,574,213
2013-01-03 2012-12-31 6.961 520,645 -8,460 0.02% 3,623,996
2013-01-02 2012-12-27 7.037 529,105 -3,905 0.02% 3,723,532
2012-12-28 2012-12-24 6.961 533,010 -5,858 0.02% 3,710,063
2012-12-27 2012-12-20 6.961 538,868 +11,715 0.02% 3,750,838
2012-12-21 2012-12-19 7.068 527,153 +15,619 0.02% 3,725,995
2012-12-20 2012-12-18 7.068 511,534 +651 0.02% 3,615,598
2012-12-19 2012-12-17 6.930 510,883 +8,461 0.02% 3,540,346
2012-12-18 2012-12-14 7.084 502,422 -651 0.02% 3,558,913
2012-12-17 2012-12-13 6.961 503,073 -651 0.02% 3,501,684
2012-12-14 2012-12-12 7.084 503,724 +4,556 0.02% 3,568,135
2012-12-13 2012-12-11 7.130 499,168 +7,159 0.02% 3,558,873
2012-12-12 2012-12-10 7.268 492,009 -9,112 0.02% 3,575,872
2012-12-11 2012-12-07 7.191 501,121 +24,731 0.02% 3,603,597
2012-12-10 2012-12-06 7.191 476,390 +9,762 0.02% 3,425,755
2012-12-07 2012-12-05 6.991 466,628 +7,159 0.02% 3,262,345
2012-12-05 2012-12-03 6.884 459,469 -22,128 0.02% 3,162,875
2012-12-04 2012-11-30 6.930 481,597 +1,302 0.02% 3,337,398
2012-12-03 2012-11-29 6.561 480,295 -11,064 0.02% 3,151,256
2012-11-30 2012-11-28 6.469 491,359 -6,508 0.02% 3,178,548
2012-11-29 2012-11-27 6.546 497,867 +11,715 0.02% 3,258,897
2012-11-27 2012-11-23 6.684 486,152 -11,064 0.02% 3,249,444
2012-11-26 2012-11-22 6.684 497,216 -14,969 0.02% 3,323,396
2012-11-23 2012-11-21 6.561 512,185 -5,206 0.02% 3,360,489
2012-11-22 2012-11-20 6.469 517,391 +12,365 0.02% 3,346,946
2012-11-21 2012-11-19 6.638 505,026 -7,159 0.02% 3,352,318
2012-11-20 2012-11-16 6.469 512,185 -2,603 0.02% 3,313,269
2012-11-19 2012-11-15 6.377 514,788 -1,301 0.02% 3,282,648
2012-11-16 2012-11-14 6.331 516,089 +9,111 0.02% 3,267,154
2012-11-15 2012-11-13 6.315 506,978 +13,667 0.02% 3,201,686
2012-11-14 2012-11-12 6.730 493,311 -24,731 0.02% 3,320,035
2012-11-13 2012-11-09 6.576 518,042 -3,905 0.02% 3,406,877
2012-11-12 2012-11-08 6.546 521,947 -5,206 0.02% 3,416,518
2012-11-09 2012-11-07 6.407 527,153 -1,952 0.02% 3,377,695
2012-11-08 2012-11-06 6.361 529,105 -7,159 0.02% 3,365,813
2012-11-07 2012-11-05 6.238 536,264 -9,112 0.02% 3,345,434
2012-11-06 2012-11-02 6.346 545,376 +3,254 0.02% 3,460,938
2012-11-05 2012-11-01 6.208 542,122 +25,382 0.02% 3,365,318
2012-11-02 2012-10-31 6.069 516,740 +16,270 0.02% 3,136,295
2012-11-01 2012-10-30 5.639 500,470 +651 0.02% 2,822,226
2012-10-31 2012-10-29 5.655 499,819 -1,302 0.02% 2,826,235
2012-10-30 2012-10-26 5.562 501,121 -5,206 0.02% 2,787,398
2012-10-29 2012-10-25 5.731 506,327 -651 0.02% 2,901,935
2012-10-26 2012-10-24 5.793 506,978 -12,365 0.02% 2,936,826
2012-10-25 2012-10-22 5.685 519,343 +4,555 0.02% 2,952,594
2012-10-24 2012-10-19 5.777 514,788 +67,033 0.02% 2,974,158
2012-10-22 2012-10-18 5.731 447,755 +651 0.02% 2,566,239
2012-10-19 2012-10-17 5.593 447,104 -1,301 0.02% 2,500,677
2012-10-18 2012-10-16 5.639 448,405 -12,366 0.02% 2,528,624
2012-10-17 2012-10-15 5.670 460,771 -8,460 0.02% 2,612,518
2012-10-16 2012-10-12 5.655 469,231 +3,905 0.02% 2,653,275
2012-10-15 2012-10-11 5.578 465,326 -20,826 0.02% 2,595,444
2012-10-12 2012-10-10 5.301 486,152 -9,762 0.02% 2,577,145
2012-10-11 2012-10-09 5.224 495,914 +2,603 0.02% 2,590,795
2012-10-10 2012-10-08 5.163 493,311 -651 0.02% 2,546,876
2012-10-09 2012-10-05 5.209 493,962 +1,302 0.02% 2,573,007
2012-10-08 2012-10-04 5.178 492,660 -1,953 0.02% 2,551,085
2012-10-05 2012-10-03 5.117 494,613 +3,905 0.02% 2,530,798
2012-10-04 2012-09-28 5.209 490,708 -651 0.02% 2,556,057
2012-09-28 2012-09-26 4.917 491,359 -1,301 0.02% 2,415,998
2012-09-27 2012-09-25 5.086 492,660 -1,953 0.02% 2,505,665
2012-09-26 2012-09-24 5.163 494,613 +6,508 0.02% 2,553,598
2012-09-25 2012-09-21 5.178 488,105 -4,555 0.02% 2,527,498
2012-09-24 2012-09-20 5.132 492,660 -11,064 0.02% 2,528,375
2012-09-21 2012-09-19 5.224 503,724 +11,715 0.02% 2,631,597
2012-09-20 2012-09-18 5.040 492,009 -130,813 0.02% 2,479,674
2012-09-19 2012-09-17 5.255 622,822 -651 0.02% 3,272,938
2012-09-18 2012-09-14 5.255 623,473 -44,905 0.02% 3,276,359
2012-09-17 2012-09-13 5.163 668,378 -3,254 0.02% 3,450,716
2012-09-14 2012-09-12 5.025 671,632 +9,111 0.02% 3,374,636
2012-09-13 2012-09-11 4.978 662,521 -19,524 0.02% 3,298,317
2012-09-12 2012-09-10 4.978 682,045 -17,572 0.02% 3,395,516
2012-09-11 2012-09-07 4.948 699,617 -15,619 0.03% 3,461,497
2012-09-10 2012-09-06 4.871 715,236 +203,702 0.03% 3,483,825
2012-09-07 2012-09-05 4.548 511,534 +5,207 0.02% 2,326,558
2012-09-06 2012-09-04 4.487 506,327 +1,952 0.02% 2,271,756
2012-09-05 2012-09-03 4.379 504,375 +11,064 0.02% 2,208,748
2012-09-04 2012-08-31 4.487 493,311 +9,111 0.02% 2,213,357
2012-09-03 2012-08-30 4.425 484,200 -6,508 0.02% 2,142,718
2012-08-31 2012-08-29 4.625 490,708 +7,159 0.02% 2,269,538
2012-08-29 2012-08-27 4.671 483,549 +2,603 0.02% 2,258,717
2012-08-28 2012-08-24 4.656 480,946 +2,603 0.02% 2,239,168
2012-08-27 2012-08-23 4.733 478,343 +7,159 0.02% 2,263,799
2012-08-24 2012-08-22 4.763 471,184 +13,667 0.02% 2,244,399
2012-08-23 2012-08-21 4.856 457,517 -5,206 0.02% 2,221,478
2012-08-22 2012-08-20 4.856 462,723 -14,318 0.02% 2,246,756
2012-08-21 2012-08-17 4.886 477,041 +4,556 0.02% 2,330,937
2012-08-20 2012-08-16 4.702 472,485 +7,809 0.02% 2,221,556
2012-08-17 2012-08-15 4.748 464,676 +13,017 0.02% 2,206,259
2012-08-16 2012-08-14 4.871 451,659 +14,317 0.02% 2,199,975
2012-08-15 2012-08-13 4.963 437,342 -22,778 0.02% 2,170,558
2012-08-14 2012-08-10 5.040 460,120 +29,937 0.02% 2,318,957
2012-08-13 2012-08-09 4.994 430,183 -3,254 0.02% 2,148,248
2012-08-10 2012-08-08 4.963 433,437 +5,857 0.02% 2,151,178
2012-08-09 2012-08-07 5.025 427,580 +651 0.02% 2,148,389
2012-08-08 2012-08-06 5.224 426,929 +3,905 0.02% 2,230,398
2012-08-07 2012-08-03 5.132 423,024 -21,477 0.02% 2,170,997
2012-08-06 2012-08-02 5.209 444,501 -1,952 0.02% 2,315,369
2012-08-03 2012-08-01 5.286 446,453 +3,254 0.02% 2,359,837
2012-08-02 2012-07-31 5.224 443,199 +1,952 0.02% 2,315,397
2012-08-01 2012-07-30 5.117 441,247 -1,952 0.02% 2,257,739
2012-07-31 2012-07-27 5.147 443,199 -651 0.02% 2,281,347
2012-07-27 2012-07-25 5.270 443,850 -21,476 0.02% 2,339,258
2012-07-26 2012-07-24 5.178 465,326 -6,508 0.02% 2,409,545
2012-07-25 2012-07-23 5.040 471,834 -1,953 0.02% 2,377,994
2012-07-24 2012-07-20 5.301 473,787 +35,144 0.02% 2,511,597
2012-07-23 2012-07-19 5.316 438,643 +2,603 0.02% 2,332,035
2012-07-20 2012-07-18 5.270 436,040 -1,302 0.02% 2,298,149
2012-07-19 2012-07-17 5.317 437,342 +1,906 0.02% 2,325,530
2012-07-17 2012-07-13 5.036 435,436 -5,116 0.02% 2,192,815
2012-07-16 2012-07-12 5.005 440,552 -5,115 0.02% 2,204,799
2012-07-13 2012-07-11 5.036 445,667 -9,591 0.02% 2,244,338
2012-07-12 2012-07-10 4.817 455,258 -5,115 0.02% 2,192,957
2012-07-11 2012-07-09 4.942 460,373 +10,230 0.02% 2,275,196
2012-07-10 2012-07-06 5.067 450,143 -3,197 0.02% 2,280,959
2012-07-09 2012-07-05 5.020 453,340 -4,476 0.02% 2,275,888
2012-07-05 2012-07-03 5.114 457,816 +640 0.02% 2,341,319
2012-07-04 2012-06-29 5.036 457,176 -34,528 0.02% 2,302,296
2012-07-03 2012-06-28 4.895 491,704 +18,543 0.02% 2,406,966
2012-06-29 2012-06-27 5.130 473,161 -26,216 0.02% 2,427,195
2012-06-28 2012-06-26 5.083 499,377 -69,056 0.02% 2,538,246
2012-06-27 2012-06-25 4.848 568,433 +33,249 0.02% 2,755,896
2012-06-25 2012-06-21 5.098 535,184 -10,230 0.02% 2,728,617
2012-06-22 2012-06-20 5.020 545,414 -17,904 0.02% 2,738,125
2012-06-21 2012-06-19 4.895 563,318 -639 0.02% 2,757,527
2012-06-20 2012-06-18 4.911 563,957 -640 0.02% 2,769,475
2012-06-19 2012-06-15 4.864 564,597 -9,591 0.02% 2,746,128
2012-06-18 2012-06-14 4.692 574,188 +3,197 0.02% 2,693,998
2012-06-15 2012-06-13 4.848 570,991 -2,557 0.02% 2,768,298
2012-06-14 2012-06-12 4.833 573,548 -14,067 0.02% 2,771,725
2012-06-13 2012-06-11 4.739 587,615 +639 0.02% 2,784,565
2012-06-12 2012-06-08 4.598 586,976 -24,297 0.02% 2,698,917
2012-06-06 2012-06-04 4.301 611,273 +639 0.02% 2,628,995
2012-06-01 2012-05-30 4.676 610,634 +3,197 0.02% 2,855,447
2012-05-31 2012-05-29 4.833 607,437 -9,591 0.02% 2,935,497
2012-05-30 2012-05-28 4.801 617,028 -14,707 0.02% 2,962,546
2012-05-29 2012-05-25 4.786 631,735 -5,115 0.02% 3,023,279
2012-05-28 2012-05-24 4.723 636,850 -11,509 0.02% 3,007,918
2012-05-25 2012-05-23 4.614 648,359 +1,279 0.02% 2,991,296
2012-05-24 2012-05-22 4.629 647,080 -12,149 0.02% 2,995,515
2012-05-23 2012-05-21 4.395 659,229 +11,509 0.02% 2,897,107
2012-05-22 2012-05-18 4.254 647,720 -16,624 0.02% 2,755,358
2012-05-21 2012-05-17 4.160 664,344 -4,476 0.02% 2,763,736
2012-05-18 2012-05-16 4.019 668,820 +7,033 0.02% 2,688,217
2012-05-17 2012-05-15 4.207 661,787 +2,558 0.02% 2,784,148
2012-05-16 2012-05-14 4.051 659,229 -1,918 0.02% 2,670,287
2012-05-15 2012-05-11 4.098 661,147 -15,986 0.02% 2,709,076
2012-05-14 2012-05-10 4.176 677,133 +14,707 0.03% 2,827,529
2012-05-11 2012-05-09 4.238 662,426 +639 0.02% 2,807,557
2012-05-10 2012-05-08 4.301 661,787 -14,067 0.02% 2,846,248
2012-05-09 2012-05-07 4.270 675,854 +10,870 0.03% 2,885,609
2012-05-08 2012-05-04 4.426 664,984 +2,558 0.02% 2,943,198
2012-05-07 2012-05-03 4.504 662,426 -19,822 0.02% 2,983,677
2012-05-04 2012-05-02 4.723 682,248 +6,394 0.03% 3,222,338
2012-05-03 2012-04-30 4.817 675,854 +640 0.03% 3,255,558
2012-05-02 2012-04-27 4.817 675,214 -38,365 0.03% 3,252,475
2012-04-30 2012-04-26 4.833 713,579 +31,331 0.03% 3,448,438
2012-04-27 2012-04-25 4.645 682,248 -12,149 0.03% 3,168,988
2012-04-26 2012-04-24 4.614 694,397 -50,513 0.03% 3,203,699
2012-04-25 2012-04-23 4.661 744,910 +21,101 0.03% 3,471,698
2012-04-24 2012-04-20 4.723 723,809 -22,380 0.03% 3,418,636
2012-04-23 2012-04-19 4.754 746,189 +9,592 0.03% 3,547,679
2012-04-20 2012-04-18 4.801 736,597 -20,462 0.03% 3,536,635
2012-04-19 2012-04-17 4.676 757,059 -11,509 0.03% 3,540,159
2012-04-18 2012-04-16 4.645 768,568 +20,461 0.03% 3,569,938
2012-04-17 2012-04-13 4.629 748,107 -3,197 0.03% 3,463,198
2012-04-12 2012-04-10 4.489 751,304 -639 0.03% 3,372,248
2012-04-11 2012-04-05 4.598 751,943 -7,673 0.03% 3,457,436
2012-04-10 2012-04-03 4.567 759,616 -31,331 0.03% 3,468,956
2012-04-05 2012-04-02 4.207 790,947 -17,904 0.03% 3,327,527
2012-04-03 2012-03-30 3.894 808,851 +25,577 0.03% 3,149,849
2012-04-02 2012-03-29 4.019 783,274 +15,346 0.03% 3,148,246
2012-03-30 2012-03-28 4.129 767,928 -4,476 0.03% 3,170,635
2012-03-29 2012-03-27 4.191 772,404 +4,476 0.03% 3,237,436
2012-03-27 2012-03-23 4.066 767,928 +10,230 0.03% 3,122,595
2012-03-26 2012-03-22 4.019 757,698 -10,870 0.03% 3,045,448
2012-03-23 2012-03-21 3.972 768,568 +7,034 0.03% 3,053,078
2012-03-22 2012-03-20 4.082 761,534 -14,707 0.03% 3,108,506
2012-03-21 2012-03-19 4.223 776,241 +6,394 0.03% 3,277,798
2012-03-20 2012-03-16 4.332 769,847 +14,067 0.03% 3,335,079
2012-03-19 2012-03-15 4.316 755,780 +14,707 0.03% 3,262,318
2012-03-16 2012-03-14 4.348 741,073 -74,172 0.03% 3,222,016
2012-03-15 2012-03-13 4.410 815,245 +85,042 0.03% 3,595,499
2012-03-14 2012-03-12 4.426 730,203 +25,576 0.03% 3,231,855
2012-03-13 2012-03-09 4.676 704,627 +8,312 0.03% 3,294,977
2012-03-12 2012-03-08 4.598 696,315 +7,034 0.03% 3,201,658
2012-03-09 2012-03-07 4.473 689,281 -10,231 0.03% 3,083,076
2012-03-08 2012-03-06 4.582 699,512 +1,279 0.03% 3,205,418
2012-03-07 2012-03-05 4.801 698,233 -3,836 0.03% 3,352,437
2012-03-06 2012-03-02 4.880 702,069 +3,836 0.03% 3,425,755
2012-03-02 2012-02-29 4.926 698,233 -14,706 0.03% 3,439,797
2012-03-01 2012-02-28 4.958 712,939 +48,595 0.03% 3,534,545
2012-02-29 2012-02-27 4.786 664,344 -10,870 0.02% 3,179,335
2012-02-28 2012-02-24 5.005 675,214 -7,673 0.03% 3,379,195
2012-02-27 2012-02-23 4.942 682,887 -12,149 0.03% 3,374,876
2012-02-24 2012-02-22 5.005 695,036 +7,034 0.03% 3,478,397
2012-02-23 2012-02-21 4.926 688,002 +13,427 0.03% 3,389,395
2012-02-22 2012-02-20 4.958 674,575 +24,937 0.03% 3,344,347
2012-02-21 2012-02-17 5.098 649,638 +17,264 0.02% 3,312,157
2012-02-20 2012-02-16 5.067 632,374 -25,576 0.02% 3,204,357
2012-02-17 2012-02-15 5.036 657,950 -60,744 0.02% 3,313,375
2012-02-16 2012-02-14 4.754 718,694 +73,532 0.03% 3,416,957
2012-02-15 2012-02-13 4.833 645,162 +6,394 0.02% 3,117,806
2012-02-14 2012-02-10 4.770 638,768 +1,279 0.02% 3,046,947
2012-02-13 2012-02-09 4.895 637,489 -29,413 0.02% 3,120,606
2012-02-10 2012-02-08 4.661 666,902 -9,591 0.02% 3,108,137
2012-02-09 2012-02-07 4.520 676,493 -15,346 0.03% 3,057,617
2012-02-08 2012-02-06 4.473 691,839 -21,100 0.03% 3,094,518
2012-02-07 2012-02-03 4.504 712,939 +61,383 0.03% 3,211,195
2012-02-06 2012-02-02 4.504 651,556 -23,019 0.02% 2,934,716
2012-02-03 2012-02-01 4.316 674,575 +31,971 0.03% 2,911,798
2012-02-02 2012-01-31 4.332 642,604 -72,254 0.02% 2,783,845
2012-02-01 2012-01-30 4.035 714,858 -43,479 0.03% 2,884,439
2012-01-30 2012-01-26 4.082 758,337 +31,970 0.03% 3,095,456
2012-01-27 2012-01-20 3.988 726,367 +28,134 0.03% 2,896,798
2012-01-26 2012-01-19 3.972 698,233 +12,149 0.03% 2,773,678
2012-01-20 2012-01-18 3.800 686,084 -6,394 0.03% 2,607,387
2012-01-19 2012-01-17 3.863 692,478 +1,279 0.03% 2,675,006
2012-01-18 2012-01-16 3.707 691,199 +639 0.03% 2,561,966
2012-01-17 2012-01-13 3.832 690,560 -1,918 0.03% 2,645,997
2012-01-16 2012-01-12 3.832 692,478 -4,476 0.03% 2,653,346
2012-01-13 2012-01-11 3.832 696,954 -17,264 0.03% 2,670,497
2012-01-12 2012-01-10 3.722 714,218 +14,067 0.03% 2,658,457
2012-01-11 2012-01-09 3.675 700,151 +1,279 0.03% 2,573,247
2012-01-10 2012-01-06 3.660 698,872 -8,313 0.03% 2,557,616
2012-01-09 2012-01-05 3.675 707,185 +1,919 0.03% 2,599,099
2012-01-06 2012-01-04 3.707 705,266 -6,395 0.03% 2,614,106
2012-01-05 2012-01-03 3.816 711,661 +24,298 0.03% 2,715,719
2012-01-04 2011-12-30 3.800 687,363 -3,836 0.03% 2,612,247
2012-01-03 2011-12-29 3.769 691,199 -31,331 0.03% 2,605,206
2011-12-30 2011-12-28 3.707 722,530 +7,033 0.03% 2,678,096
2011-12-29 2011-12-23 4.051 715,497 -19,182 0.03% 2,898,207
2011-12-28 2011-12-22 4.098 734,679 +23,658 0.03% 3,010,376
2011-12-23 2011-12-21 4.191 711,021 -37,086 0.03% 2,980,157
2011-12-22 2011-12-20 4.082 748,107 +18,543 0.03% 3,053,698
2011-12-21 2011-12-19 4.082 729,564 +36,446 0.03% 2,978,007
2011-12-20 2011-12-16 4.098 693,118 -28,773 0.03% 2,840,079
2011-12-19 2011-12-15 3.800 721,891 -5,755 0.03% 2,743,467
2011-12-16 2011-12-14 3.863 727,646 -18,543 0.03% 2,810,858
2011-12-15 2011-12-13 3.910 746,189 +38,365 0.03% 2,917,499
2011-12-14 2011-12-12 3.816 707,824 -38,365 0.03% 2,701,077
2011-12-13 2011-12-09 3.941 746,189 -5,115 0.03% 2,940,839
2011-12-12 2011-12-08 4.066 751,304 +39,643 0.03% 3,054,998
2011-12-09 2011-12-07 4.098 711,661 -47,955 0.03% 2,916,059
2011-12-08 2011-12-06 3.800 759,616 +3,836 0.03% 2,886,837
2011-12-07 2011-12-05 3.988 755,780 +44,759 0.03% 3,014,099
2011-12-06 2011-12-02 4.129 711,021 -29,413 0.03% 2,935,677
2011-12-05 2011-12-01 4.129 740,434 +31,970 0.03% 3,057,118
2011-12-02 2011-11-30 3.691 708,464 -28,133 0.03% 2,614,879
2011-12-01 2011-11-29 3.707 736,597 +83,762 0.03% 2,730,236
2011-11-30 2011-11-28 3.675 652,835 -9,591 0.02% 2,399,348
2011-11-29 2011-11-25 3.456 662,426 -20,461 0.02% 2,289,557
2011-11-28 2011-11-24 3.613 682,887 +15,985 0.03% 2,467,077
2011-11-25 2011-11-23 3.613 666,902 +10,870 0.02% 2,409,328
2011-11-24 2011-11-22 3.832 656,032 -22,379 0.02% 2,513,697
2011-11-23 2011-11-21 3.738 678,411 +19,182 0.03% 2,535,786
2011-11-22 2011-11-18 4.019 659,229 +5,115 0.02% 2,649,667
2011-11-21 2011-11-17 4.129 654,114 +5,115 0.02% 2,700,718
2011-11-18 2011-11-16 4.066 648,999 -1,918 0.02% 2,638,999
2011-11-17 2011-11-15 4.223 650,917 +15,346 0.02% 2,748,598
2011-11-16 2011-11-14 4.363 635,571 -17,903 0.02% 2,773,257
2011-11-15 2011-11-11 4.019 653,474 -23,659 0.02% 2,626,536
2011-11-14 2011-11-10 3.816 677,133 -3,197 0.03% 2,583,959
2011-11-11 2011-11-09 4.129 680,330 +12,149 0.03% 2,808,959
2011-11-10 2011-11-08 4.144 668,181 -5,754 0.02% 2,769,248
2011-11-09 2011-11-07 4.270 673,935 +20,461 0.03% 2,877,415
2011-11-08 2011-11-04 4.332 653,474 +44,758 0.02% 2,830,935
2011-11-07 2011-11-03 4.504 608,716 +10,231 0.02% 2,741,758
2011-11-04 2011-11-02 4.567 598,485 +4,476 0.02% 2,733,116
2011-11-03 2011-11-01 4.191 594,009 -17,264 0.02% 2,489,715
2011-11-02 2011-10-31 4.113 611,273 +36,446 0.02% 2,514,275
2011-11-01 2011-10-28 4.786 574,827 -6,394 0.02% 2,750,936
2011-10-31 2011-10-27 4.833 581,221 -50,514 0.02% 2,808,805
2011-10-28 2011-10-26 4.113 631,735 -7,672 0.02% 2,598,439
2011-10-27 2011-10-25 3.691 639,407 +12,148 0.02% 2,359,996
2011-10-26 2011-10-24 3.691 627,259 -19,182 0.02% 2,315,159
2011-10-25 2011-10-21 3.331 646,441 -7,033 0.02% 2,153,428
2011-10-24 2011-10-20 3.284 653,474 -2,558 0.02% 2,146,197
2011-10-21 2011-10-19 3.441 656,032 -1,918 0.02% 2,257,198
2011-10-20 2011-10-18 3.300 657,950 -26,216 0.02% 2,171,187
2011-10-19 2011-10-17 3.628 684,166 +33,889 0.03% 2,482,398
2011-10-18 2011-10-14 3.581 650,277 -12,149 0.02% 2,328,926
2011-10-17 2011-10-13 3.347 662,426 -7,673 0.02% 2,217,037
2011-10-14 2011-10-12 2.940 670,099 -2,558 0.02% 1,970,238
2011-10-13 2011-10-11 2.706 672,657 -1,278 0.03% 1,819,959
2011-10-12 2011-10-10 2.455 673,935 -3,837 0.03% 1,654,777
2011-10-11 2011-10-07 2.455 677,772 +10,870 0.03% 1,664,199
2011-10-10 2011-10-06 2.346 666,902 -21,100 0.02% 1,564,499
2011-10-07 2011-10-04 2.268 688,002 +21,739 0.03% 1,560,198
2011-10-06 2011-10-03 2.424 666,263 -639 0.02% 1,615,099
2011-10-04 2011-09-30 2.471 666,902 -50,513 0.02% 1,647,938
2011-10-03 2011-09-28 2.659 717,415 -53,711 0.03% 1,907,398
2011-09-30 2011-09-27 2.596 771,126 +54,350 0.03% 2,001,960
2011-09-28 2011-09-26 2.581 716,776 -62,662 0.03% 1,849,649
2011-09-27 2011-09-23 2.706 779,438 +4,476 0.03% 2,108,869
2011-09-26 2011-09-22 2.706 774,962 +7,034 0.03% 2,096,758
2011-09-23 2011-09-21 2.862 767,928 +20,461 0.03% 2,197,827
2011-09-22 2011-09-20 2.940 747,467 +6,394 0.03% 2,197,717
2011-09-21 2011-09-19 2.846 741,073 -74,172 0.03% 2,109,377
2011-09-20 2011-09-16 2.893 815,245 +62,662 0.03% 2,358,749
2011-09-19 2011-09-15 2.815 752,583 +12,149 0.03% 2,118,599
2011-09-16 2011-09-14 2.846 740,434 +5,115 0.03% 2,107,558
2011-09-15 2011-09-12 2.956 735,319 +5,755 0.03% 2,173,499
2011-09-14 2011-09-09 3.128 729,564 +14,067 0.03% 2,281,998
2011-09-12 2011-09-08 3.190 715,497 -18,543 0.03% 2,282,758
2011-09-09 2011-09-07 3.144 734,040 +14,067 0.03% 2,307,478
2011-09-08 2011-09-06 3.190 719,973 -15,985 0.03% 2,297,038
2011-09-07 2011-09-05 3.222 735,958 +14,067 0.03% 2,371,058
2011-09-06 2011-09-02 3.362 721,891 +10,230 0.03% 2,427,348
2011-09-05 2011-09-01 3.409 711,661 +15,346 0.03% 2,426,339
2011-09-02 2011-08-31 3.503 696,315 -10,870 0.03% 2,439,359
2011-09-01 2011-08-30 3.691 707,185 +10,870 0.03% 2,610,159
2011-08-31 2011-08-29 3.644 696,315 -3,836 0.03% 2,537,369
2011-08-30 2011-08-26 3.456 700,151 -5,115 0.03% 2,419,947
2011-08-29 2011-08-25 3.394 705,266 -41,562 0.03% 2,393,506
2011-08-26 2011-08-24 3.331 746,828 +37,086 0.03% 2,487,838
2011-08-24 2011-08-22 3.409 709,742 -5,755 0.03% 2,419,797
2011-08-23 2011-08-19 3.394 715,497 +18,543 0.03% 2,428,228
2011-08-22 2011-08-18 3.597 696,954 +1,918 0.03% 2,506,997
2011-08-19 2011-08-17 3.628 695,036 -8,952 0.03% 2,521,838
2011-08-18 2011-08-16 3.535 703,988 -4,476 0.03% 2,488,259
2011-08-17 2011-08-15 3.472 708,464 -17,264 0.03% 2,459,759
2011-08-16 2011-08-12 3.331 725,728 +42,841 0.03% 2,417,549
2011-08-15 2011-08-11 3.394 682,887 +15,346 0.03% 2,317,557
2011-08-12 2011-08-10 3.613 667,541 +7,033 0.02% 2,411,636
2011-08-11 2011-08-09 3.722 660,508 -8,952 0.02% 2,458,538
2011-08-10 2011-08-08 3.957 669,460 -9,591 0.02% 2,648,909
2011-08-09 2011-08-05 4.066 679,051 +6,394 0.03% 2,761,198
2011-08-08 2011-08-04 4.332 672,657 -24,297 0.03% 2,914,039
2011-08-05 2011-08-03 4.426 696,954 +23,019 0.03% 3,084,696
2011-08-04 2011-08-02 4.614 673,935 +5,115 0.03% 3,109,295
2011-08-03 2011-08-01 4.707 668,820 -19,822 0.02% 3,148,456
2011-08-02 2011-07-29 4.567 688,642 +12,788 0.03% 3,144,838
2011-08-01 2011-07-28 4.661 675,854 +42,841 0.03% 3,149,858
2011-07-29 2011-07-27 4.801 633,013 +31,331 0.02% 3,039,295
2011-07-28 2011-07-26 4.895 601,682 +8,312 0.02% 2,945,325
2011-07-27 2011-07-25 4.770 593,370 -16,625 0.02% 2,830,397
2011-07-26 2011-07-22 5.114 609,995 -7,033 0.02% 3,119,578
2011-07-25 2011-07-21 4.973 617,028 -640 0.02% 3,068,696
2011-07-22 2011-07-20 4.973 617,668 +23,019 0.02% 3,071,879
2011-07-21 2011-07-19 4.911 594,649 +3,837 0.02% 2,920,197
2011-07-20 2011-07-18 5.083 590,812 -8,313 0.02% 3,002,995
2011-07-19 2011-07-15 5.145 599,125 -10,870 0.02% 3,082,728
2011-07-18 2011-07-14 5.224 609,995 -6,394 0.02% 3,186,358
2011-07-15 2011-07-13 5.239 616,389 +8,312 0.02% 3,229,398
2011-07-14 2011-07-12 5.270 608,077 -3,197 0.02% 3,204,870
2011-07-13 2011-07-11 5.458 611,274 +10,230 0.02% 3,336,439
2011-07-12 2011-07-08 5.876 601,044 -2,557 0.02% 3,531,772
2011-07-11 2011-07-07 5.844 603,601 +10,796 0.02% 3,527,573
2011-07-08 2011-07-06 5.844 592,805 -7,536 0.02% 3,464,479
2011-07-07 2011-07-05 5.924 600,341 +11,304 0.02% 3,556,321
2011-07-06 2011-07-04 5.940 589,037 -628 0.02% 3,498,738
2011-07-05 2011-06-30 5.812 589,665 -27,631 0.02% 3,427,349
2011-07-04 2011-06-29 5.685 617,296 +10,676 0.02% 3,509,310
2011-06-30 2011-06-28 5.589 606,620 +51,493 0.02% 3,390,657
2011-06-29 2011-06-27 5.733 555,127 -8,163 0.02% 3,182,401
2011-06-28 2011-06-24 5.637 563,290 -2,512 0.02% 3,175,377
2011-06-27 2011-06-23 5.462 565,802 +12,559 0.02% 3,090,428
2011-06-24 2011-06-22 5.558 553,243 +3,140 0.02% 3,074,691
2011-06-23 2011-06-21 5.653 550,103 +16,955 0.02% 3,109,800
2011-06-22 2011-06-20 5.574 533,148 -2,512 0.02% 2,971,501
2011-06-21 2011-06-17 5.574 535,660 -11,303 0.02% 2,985,502
2011-06-20 2011-06-16 5.653 546,963 -67,821 0.02% 3,092,049
2011-06-17 2011-06-15 5.860 614,784 +6,280 0.02% 3,602,719
2011-06-16 2011-06-14 5.908 608,504 +3,767 0.02% 3,594,988
2011-06-15 2011-06-13 5.972 604,737 -4,395 0.02% 3,611,253
2011-06-14 2011-06-10 5.940 609,132 +35,794 0.02% 3,618,098
2011-06-13 2011-06-09 6.035 573,338 +4,396 0.02% 3,460,270
2011-06-10 2011-06-08 6.115 568,942 +2,512 0.02% 3,479,039
2011-06-09 2011-06-07 6.099 566,430 -4,396 0.02% 3,454,658
2011-06-08 2011-06-03 6.131 570,826 +11,931 0.02% 3,499,649
2011-06-07 2011-06-02 6.242 558,895 +1,884 0.02% 3,488,802
2011-06-03 2011-06-01 6.354 557,011 +6,908 0.02% 3,539,132
2011-06-02 2011-05-31 6.274 550,103 -13,187 0.02% 3,451,440
2011-06-01 2011-05-30 6.195 563,290 +4,395 0.02% 3,489,327
2011-05-31 2011-05-27 6.258 558,895 -17,583 0.02% 3,497,702
2011-05-30 2011-05-26 6.083 576,478 -3,140 0.02% 3,506,761
2011-05-27 2011-05-25 6.147 579,618 +10,676 0.02% 3,562,782
2011-05-26 2011-05-24 6.210 568,942 -8,792 0.02% 3,533,399
2011-05-25 2011-05-23 6.163 577,734 +20,723 0.02% 3,560,401
2011-05-24 2011-05-20 6.370 557,011 -5,024 0.02% 3,548,002
2011-05-23 2011-05-19 6.338 562,035 -37,678 0.02% 3,562,103
2011-05-20 2011-05-18 6.306 599,713 -68,449 0.02% 3,781,801
2011-05-19 2011-05-17 6.210 668,162 +5,652 0.03% 4,149,602
2011-05-18 2011-05-16 6.163 662,510 +95,452 0.03% 4,082,850
2011-05-17 2011-05-13 6.370 567,058 -58,402 0.02% 3,611,998
2011-05-16 2011-05-12 6.417 625,460 -113,662 0.02% 4,013,882
2011-05-13 2011-05-11 6.449 739,122 -48,982 0.03% 4,766,847
2011-05-12 2011-05-09 6.131 788,104 +13,815 0.03% 4,831,748
2011-05-11 2011-05-06 6.179 774,289 +10,676 0.03% 4,784,041
2011-05-09 2011-05-05 6.067 763,613 +11,303 0.03% 4,632,958
2011-05-06 2011-05-04 6.226 752,310 +16,955 0.03% 4,684,181
2011-05-05 2011-05-03 6.402 735,355 -628 0.03% 4,707,422
2011-05-04 2011-04-29 6.625 735,983 +46,470 0.03% 4,875,523
2011-05-03 2011-04-28 6.832 689,513 -3,140 0.03% 4,710,422
2011-04-29 2011-04-27 6.863 692,653 +6,908 0.03% 4,753,933
2011-04-28 2011-04-26 6.927 685,745 +16,327 0.03% 4,750,201
2011-04-27 2011-04-21 7.007 669,418 -29,514 0.03% 4,690,403
2011-04-26 2011-04-20 7.182 698,932 -10,676 0.03% 5,019,628
2011-04-21 2011-04-19 6.975 709,608 +15,699 0.03% 4,949,401
2011-04-20 2011-04-18 7.054 693,909 -25,746 0.03% 4,895,153
2011-04-19 2011-04-15 6.991 719,655 +40,818 0.03% 5,030,938
2011-04-18 2011-04-14 7.054 678,837 +302,054 0.03% 4,788,829
2011-04-15 2011-04-13 6.975 376,783 +12,560 0.01% 2,628,001
2011-04-14 2011-04-12 7.039 364,223 +15,071 0.01% 2,563,597
2011-04-13 2011-04-11 7.261 349,152 +22,607 0.01% 2,535,359
2011-04-12 2011-04-08 7.277 326,545 +21,351 0.01% 2,376,399
2011-04-11 2011-04-07 7.230 305,194 +26,375 0.01% 2,206,439
2011-04-08 2011-04-06 7.453 278,819 +87,288 0.01% 2,077,917
2011-04-07 2011-04-04 7.644 191,531 -1,256 0.01% 1,463,998
2011-04-06 2011-04-01 7.564 192,787 +21,979 0.01% 1,458,248
2011-04-04 2011-03-31 7.994 170,808 +4,396 0.01% 1,365,438
2011-04-01 2011-03-30 8.249 166,412 -628 0.01% 1,372,696
2011-03-31 2011-03-29 8.217 167,040 -1,256 0.01% 1,372,557
2011-03-30 2011-03-28 8.185 168,296 +10,047 0.01% 1,377,517
2011-03-29 2011-03-25 8.265 158,249 -41,446 0.01% 1,307,881
2011-03-28 2011-03-24 8.042 199,695 +38,934 0.01% 1,605,900
2011-03-25 2011-03-23 7.898 160,761 +3,768 0.01% 1,269,762
2011-03-24 2011-03-22 7.946 156,993 -5,024 0.01% 1,247,501
2011-03-23 2011-03-21 7.803 162,017 -3,140 0.01% 1,264,203
2011-03-22 2011-03-18 7.548 165,157 +6,280 0.01% 1,246,624
2011-03-21 2011-03-17 7.644 158,877 +8,792 0.01% 1,214,402
2011-03-18 2011-03-16 8.058 150,085 -3,140 0.01% 1,209,338
2011-03-17 2011-03-15 7.994 153,225 +4,396 0.01% 1,224,880
2011-03-15 2011-03-11 8.185 148,829 -628 0.01% 1,218,178
2011-03-14 2011-03-10 8.376 149,457 +6,907 0.01% 1,251,878
2011-03-11 2011-03-09 8.360 142,550 -628 0.01% 1,191,754
2011-03-10 2011-03-08 8.201 143,178 -5,651 0.01% 1,174,204
2011-03-09 2011-03-07 8.042 148,829 +8,163 0.01% 1,196,848
2011-03-07 2011-03-03 8.026 140,666 -6,279 0.01% 1,128,963
2011-03-04 2011-03-02 7.787 146,945 +2,512 0.01% 1,144,257
2011-03-03 2011-03-01 7.946 144,433 +628 0.01% 1,147,696
2011-03-02 2011-02-28 7.883 143,805 -1,884 0.01% 1,133,546
2011-02-28 2011-02-24 7.580 145,689 -2,512 0.01% 1,104,317
2011-02-25 2011-02-23 7.946 148,201 +5,651 0.01% 1,177,638
2011-02-23 2011-02-21 8.312 142,550 +1,256 0.01% 1,184,944
2011-02-22 2011-02-18 8.535 141,294 -628 0.01% 1,206,003
2011-02-21 2011-02-17 8.535 141,922 -628 0.01% 1,211,364
2011-02-18 2011-02-16 8.392 142,550 +628 0.01% 1,196,294
2011-02-17 2011-02-15 8.281 141,922 -6,279 0.01% 1,175,204
2011-02-16 2011-02-14 8.185 148,201 +5,651 0.01% 1,213,038
2011-02-15 2011-02-11 8.153 142,550 -6,279 0.01% 1,162,244
2011-02-14 2011-02-10 8.201 148,829 +3,768 0.01% 1,220,548
2011-02-11 2011-02-09 8.535 145,061 +1,883 0.01% 1,238,156
2011-02-09 2011-02-07 8.711 143,178 +3,140 0.01% 1,247,164
2011-02-08 2011-02-02 8.981 140,038 +628 0.01% 1,257,723
2011-02-07 2011-01-31 8.997 139,410 -3,768 0.01% 1,254,303
2011-02-01 2011-01-28 8.981 143,178 +2,512 0.01% 1,285,924
2011-01-31 2011-01-27 9.013 140,666 +2,512 0.01% 1,267,843
2011-01-27 2011-01-25 8.838 138,154 -2,512 0.01% 1,221,002
2011-01-26 2011-01-24 9.029 140,666 +5,652 0.01% 1,270,083
2011-01-25 2011-01-21 9.268 135,014 -628 0.01% 1,251,301
2011-01-21 2011-01-19 9.443 135,642 +4,396 0.01% 1,280,881
2011-01-19 2011-01-17 9.172 131,246 -628 0.00% 1,203,840
2011-01-18 2011-01-14 9.316 131,874 +7,536 0.00% 1,228,500
2011-01-12 2011-01-10 9.300 124,338 +628 0.00% 1,156,317
2011-01-10 2011-01-06 9.379 123,710 -3,140 0.00% 1,160,326
2011-01-07 2011-01-05 9.523 126,850 -628 0.00% 1,207,958
2011-01-06 2011-01-04 9.348 127,478 +2,512 0.00% 1,191,608
2011-01-05 2011-01-03 8.997 124,966 -1,256 0.00% 1,124,347
2011-01-04 2010-12-31 8.934 126,222 +1,256 0.00% 1,127,608
2010-12-30 2010-12-28 8.774 124,966 -5,652 0.00% 1,096,487
2010-12-29 2010-12-24 8.870 130,618 -628 0.00% 1,158,559
2010-12-28 2010-12-22 8.949 131,246 +3,140 0.00% 1,174,580
2010-12-22 2010-12-20 9.109 128,106 -7,536 0.00% 1,166,878
2010-12-21 2010-12-17 8.997 135,642 +7,536 0.01% 1,220,401
2010-12-17 2010-12-15 9.363 128,106 -3,768 0.00% 1,199,518
2010-12-16 2010-12-14 9.427 131,874 -5,652 0.00% 1,243,200
2010-12-15 2010-12-13 9.459 137,526 -1,256 0.01% 1,300,862
2010-12-14 2010-12-10 9.459 138,782 -6,279 0.01% 1,312,743
2010-12-13 2010-12-09 9.427 145,061 +13,187 0.01% 1,367,516
2010-12-07 2010-12-03 8.806 131,874 +628 0.00% 1,161,300
2010-12-06 2010-12-02 8.918 131,246 -1,256 0.00% 1,170,400
2010-12-02 2010-11-30 8.663 132,502 +628 0.01% 1,147,840
2010-12-01 2010-11-29 8.647 131,874 +628 0.00% 1,140,300
2010-11-30 2010-11-26 8.647 131,246 +628 0.00% 1,134,870
2010-11-29 2010-11-25 8.774 130,618 +1,256 0.00% 1,146,079
2010-11-26 2010-11-24 8.918 129,362 -628 0.00% 1,153,599
2010-11-25 2010-11-23 8.997 129,990 -4,396 0.00% 1,169,549
2010-11-23 2010-11-19 9.188 134,386 +1,884 0.01% 1,234,781
2010-11-22 2010-11-18 9.093 132,502 +5,652 0.01% 1,204,810
2010-11-19 2010-11-17 8.934 126,850 +5,651 0.00% 1,133,218
2010-11-18 2010-11-16 9.411 121,199 +628 0.00% 1,140,635
2010-11-17 2010-11-15 9.459 120,571 -5,023 0.00% 1,140,484
2010-11-16 2010-11-12 9.491 125,594 +3,768 0.00% 1,191,997
2010-11-15 2010-11-11 9.793 121,826 -1,884 0.00% 1,193,095
2010-11-12 2010-11-10 9.698 123,710 +1,884 0.00% 1,199,726
2010-11-10 2010-11-08 9.809 121,826 +2,511 0.00% 1,195,035
2010-11-08 2010-11-04 10.000 119,315 -5,651 0.00% 1,193,204
2010-11-05 2010-11-03 9.889 124,966 -5,024 0.00% 1,235,787
2010-11-04 2010-11-02 9.746 129,990 +5,024 0.00% 1,266,839
2010-11-03 2010-11-01 10.000 124,966 +628 0.00% 1,249,717
2010-11-02 2010-10-29 9.953 124,338 +20,723 0.00% 1,237,496
2010-11-01 2010-10-28 10.064 103,615 -16,956 0.00% 1,042,797
2010-10-29 2010-10-27 10.096 120,571 +3,768 0.00% 1,217,285
2010-10-28 2010-10-26 10.192 116,803 +3,768 0.00% 1,190,403
2010-10-27 2010-10-25 10.478 113,035 +8,164 0.00% 1,184,401
2010-10-26 2010-10-22 10.494 104,871 +628 0.00% 1,100,527
2010-10-25 2010-10-21 9.953 104,243 +628 0.00% 1,037,497
2010-10-22 2010-10-20 10.048 103,615 -18,839 0.00% 1,041,147
2010-10-21 2010-10-19 10.000 122,454 +11,931 0.00% 1,224,596
2010-10-20 2010-10-18 9.857 110,523 -11,303 0.00% 1,089,440
2010-10-19 2010-10-15 9.395 121,826 +2,511 0.00% 1,144,596
2010-10-18 2010-10-14 9.379 119,315 +2,512 0.00% 1,119,104
2010-10-15 2010-10-13 9.443 116,803 +2,512 0.00% 1,102,983
2010-10-14 2010-10-12 9.268 114,291 +12,560 0.00% 1,059,242
2010-10-13 2010-10-11 9.379 101,731 -16,328 0.00% 954,176
2010-10-12 2010-10-08 9.125 118,059 +15,072 0.00% 1,077,243
2010-10-11 2010-10-07 9.268 102,987 +3,768 0.00% 954,477
2010-10-08 2010-10-06 9.379 99,219 +1,883 0.00% 930,615
2010-10-07 2010-10-05 9.363 97,336 -15,071 0.00% 911,404
2010-10-06 2010-10-04 9.634 112,407 +1,256 0.00% 1,082,951
2010-10-05 2010-09-30 9.682 111,151 -1,256 0.00% 1,076,160
2010-10-04 2010-09-29 9.586 112,407 -3,768 0.00% 1,077,581
2010-09-30 2010-09-28 9.395 116,175 +2,512 0.00% 1,091,503
2010-09-27 2010-09-22 9.507 113,663 +2,512 0.00% 1,080,571
2010-09-22 2010-09-20 9.730 111,151 +3,140 0.00% 1,081,470
2010-09-17 2010-09-15 9.443 108,011 -628 0.00% 1,019,959
2010-09-15 2010-09-13 9.459 108,639 -2,512 0.00% 1,027,619
2010-09-10 2010-09-08 9.141 111,151 -1,884 0.00% 1,015,980
2010-09-09 2010-09-07 9.348 113,035 +5,024 0.00% 1,056,601
2010-09-08 2010-09-06 9.411 108,011 -4,396 0.00% 1,016,519
2010-09-06 2010-09-02 9.284 112,407 +4,396 0.00% 1,043,571
2010-09-03 2010-09-01 8.934 108,011 +628 0.00% 964,919
2010-08-30 2010-08-26 8.918 107,383 -628 0.00% 957,599
2010-08-27 2010-08-25 8.870 108,011 -628 0.00% 958,039
2010-08-26 2010-08-24 8.965 108,639 -4,396 0.00% 973,989
2010-08-25 2010-08-23 8.981 113,035 -3,140 0.00% 1,015,201
2010-08-24 2010-08-20 9.220 116,175 +3,768 0.00% 1,071,152
2010-08-23 2010-08-19 9.332 112,407 -628 0.00% 1,048,941
2010-08-20 2010-08-18 9.013 113,035 -628 0.00% 1,018,801
2010-08-18 2010-08-16 8.981 113,663 +1,884 0.00% 1,020,841
2010-08-17 2010-08-13 8.918 111,779 -1,256 0.00% 996,801
2010-08-16 2010-08-12 8.806 113,035 +628 0.00% 995,401
2010-08-13 2010-08-11 8.934 112,407 +628 0.00% 1,004,191
2010-08-12 2010-08-10 9.093 111,779 -1,256 0.00% 1,016,381
2010-08-10 2010-08-06 9.348 113,035 -3,140 0.00% 1,056,601
2010-08-09 2010-08-05 9.332 116,175 -628 0.00% 1,084,103
2010-08-06 2010-08-04 9.411 116,803 -3,140 0.00% 1,099,263
2010-08-05 2010-08-03 9.363 119,943 -3,767 0.00% 1,123,084
2010-08-03 2010-07-30 9.236 123,710 +1,884 0.00% 1,142,596
2010-08-02 2010-07-29 9.220 121,826 +2,511 0.00% 1,123,256
2010-07-30 2010-07-28 9.220 119,315 -10,675 0.00% 1,100,104
2010-07-29 2010-07-27 9.252 129,990 -3,140 0.00% 1,202,669
2010-07-27 2010-07-23 9.268 133,130 +1,884 0.01% 1,233,840
2010-07-26 2010-07-22 9.172 131,246 +1,884 0.00% 1,203,840
2010-07-23 2010-07-21 9.125 129,362 -2,512 0.00% 1,180,379
2010-07-20 2010-07-16 8.918 131,874 -3,768 0.00% 1,176,000
2010-07-16 2010-07-14 8.886 135,642 -12,559 0.01% 1,205,281
2010-07-15 2010-07-13 8.774 148,201 -7,536 0.01% 1,300,358
2010-07-14 2010-07-12 8.790 155,737 -1,884 0.01% 1,368,961
2010-07-13 2010-07-09 8.631 157,621 -3,140 0.01% 1,360,421
2010-07-12 2010-07-08 8.233 160,761 -3,140 0.01% 1,323,522
2010-07-09 2010-07-07 8.461 163,901 +3,768 0.01% 1,386,801
2010-07-08 2010-07-06 8.623 160,133 -3,981 0.01% 1,380,777
2010-07-07 2010-07-05 7.896 164,114 +620 0.01% 1,295,853
2010-07-06 2010-07-02 7.944 163,494 +3,715 0.01% 1,298,878
2010-07-05 2010-06-30 8.138 159,779 -2,477 0.01% 1,300,324
2010-07-02 2010-06-29 8.187 162,256 +620 0.01% 1,328,343
2010-06-30 2010-06-28 8.364 161,636 -6,813 0.01% 1,351,977
2010-06-29 2010-06-25 8.332 168,449 +3,716 0.01% 1,403,523
2010-06-25 2010-06-23 8.558 164,733 -1,238 0.01% 1,409,801
2010-06-24 2010-06-22 8.526 165,971 -3,097 0.01% 1,415,036
2010-06-23 2010-06-21 8.590 169,068 -2,477 0.01% 1,452,360
2010-06-21 2010-06-17 8.348 171,545 +619 0.01% 1,432,089
2010-06-18 2010-06-15 8.348 170,926 +4,335 0.01% 1,426,921
2010-06-17 2010-06-14 8.397 166,591 -4,954 0.01% 1,398,802
2010-06-15 2010-06-11 8.187 171,545 +14,863 0.01% 1,404,389
2010-06-14 2010-06-10 8.074 156,682 -6,193 0.01% 1,265,000
2010-06-11 2010-06-09 7.977 162,875 +4,335 0.01% 1,299,220
2010-06-10 2010-06-08 7.977 158,540 -1,858 0.01% 1,264,641
2010-06-09 2010-06-07 7.848 160,398 -11,147 0.01% 1,258,742
2010-06-08 2010-06-04 8.122 171,545 +14,863 0.01% 1,393,309
2010-06-07 2010-06-03 8.267 156,682 -7,432 0.01% 1,295,360
2010-06-04 2010-06-02 7.993 164,114 -6,193 0.01% 1,311,753
2010-06-03 2010-06-01 8.074 170,307 +14,244 0.01% 1,375,004
2010-06-02 2010-05-31 8.219 156,063 -2,477 0.01% 1,282,682
2010-06-01 2010-05-28 8.380 158,540 +2,477 0.01% 1,328,641
2010-05-31 2010-05-27 8.074 156,063 +1,239 0.01% 1,260,002
2010-05-28 2010-05-26 7.783 154,824 -20,437 0.01% 1,204,999
2010-05-27 2010-05-25 7.428 175,261 +11,767 0.01% 1,301,801
2010-05-26 2010-05-24 7.928 163,494 +5,573 0.01% 1,296,238
2010-05-25 2010-05-20 7.783 157,921 -15,482 0.01% 1,229,103
2010-05-24 2010-05-19 7.783 173,403 +4,954 0.01% 1,349,600
2010-05-20 2010-05-18 7.993 168,449 -2,477 0.01% 1,346,403
2010-05-19 2010-05-17 7.718 170,926 -1,238 0.01% 1,319,281
2010-05-18 2010-05-14 8.041 172,164 +1,857 0.01% 1,384,437
2010-05-17 2010-05-13 8.284 170,307 -6,812 0.01% 1,410,754
2010-05-13 2010-05-11 8.058 177,119 +2,477 0.01% 1,427,142
2010-05-12 2010-05-10 8.090 174,642 -3,096 0.01% 1,412,823
2010-05-11 2010-05-07 7.799 177,738 +6,193 0.01% 1,386,209
2010-05-10 2010-05-06 7.831 171,545 +4,954 0.01% 1,343,449
2010-05-07 2010-05-05 7.977 166,591 -16,101 0.01% 1,328,862
2010-05-06 2010-05-04 8.397 182,692 +14,243 0.01% 1,533,996
2010-05-05 2010-05-03 8.639 168,449 -10,528 0.01% 1,455,203
2010-05-04 2010-04-30 8.784 178,977 +11,767 0.01% 1,572,163
2010-05-03 2010-04-29 8.655 167,210 +4,335 0.01% 1,447,199
2010-04-30 2010-04-28 8.784 162,875 +5,574 0.01% 1,430,720
2010-04-29 2010-04-27 9.010 157,301 +9,289 0.01% 1,417,317
2010-04-28 2010-04-26 9.075 148,012 -4,954 0.01% 1,343,181
2010-04-27 2010-04-23 8.865 152,966 +1,238 0.01% 1,356,028
2010-04-26 2010-04-22 8.913 151,728 +1,239 0.01% 1,352,403
2010-04-23 2010-04-21 8.929 150,489 -1,239 0.01% 1,343,790
2010-04-22 2010-04-20 8.784 151,728 -1,238 0.01% 1,332,803
2010-04-21 2010-04-19 8.623 152,966 -1,858 0.01% 1,318,978
2010-04-20 2010-04-16 8.962 154,824 +3,096 0.01% 1,387,499
2010-04-19 2010-04-15 9.220 151,728 +9,290 0.01% 1,398,953
2010-04-16 2010-04-14 9.107 142,438 -1,239 0.01% 1,297,198
2010-04-15 2010-04-13 9.026 143,677 +4,335 0.01% 1,296,882
2010-04-14 2010-04-12 9.156 139,342 -4,954 0.01% 1,275,753
2010-04-13 2010-04-09 9.252 144,296 +1,239 0.01% 1,335,089
2010-04-09 2010-04-07 9.365 143,057 -17,341 0.01% 1,339,795
2010-04-08 2010-04-01 9.252 160,398 -9,289 0.01% 1,484,072
2010-04-07 2010-03-31 9.043 169,687 +619 0.01% 1,534,398
2010-04-01 2010-03-30 9.220 169,068 +19,818 0.01% 1,558,830
2010-03-31 2010-03-29 9.026 149,250 -5,574 0.01% 1,347,186
2010-03-30 2010-03-26 8.833 154,824 +6,193 0.01% 1,367,499
2010-03-29 2010-03-25 8.865 148,631 +3,716 0.01% 1,317,599
2010-03-26 2010-03-24 8.978 144,915 -81,128 0.01% 1,301,037
2010-03-25 2010-03-23 8.946 226,043 +79,270 0.01% 2,022,098
2010-03-24 2010-03-22 8.929 146,773 +6,193 0.01% 1,310,608
2010-03-23 2010-03-19 9.301 140,580 +1,238 0.01% 1,307,517
2010-03-22 2010-03-18 9.156 139,342 +6,813 0.01% 1,275,753
2010-03-19 2010-03-17 9.139 132,529 +6,812 0.01% 1,211,236
2010-03-18 2010-03-16 8.962 125,717 +619 0.00% 1,126,648
2010-03-17 2010-03-15 9.043 125,098 +1,239 0.00% 1,131,201
2010-03-15 2010-03-11 9.220 123,859 -3,716 0.00% 1,141,997
2010-03-12 2010-03-10 9.269 127,575 +619 0.00% 1,182,439
2010-03-11 2010-03-09 9.349 126,956 +1,239 0.00% 1,186,952
2010-03-10 2010-03-08 9.317 125,717 -2,477 0.00% 1,171,308
2010-03-09 2010-03-05 9.236 128,194 +3,715 0.00% 1,184,036
2010-03-08 2010-03-04 9.236 124,479 +9,909 0.00% 1,149,724
2010-03-05 2010-03-03 9.592 114,570 -4,335 0.00% 1,098,901
2010-03-03 2010-03-01 9.527 118,905 -619 0.00% 1,132,801
2010-03-01 2010-02-25 9.285 119,524 +3,716 0.00% 1,109,748
2010-02-26 2010-02-24 9.430 115,808 +2,477 0.00% 1,092,076
2010-02-24 2010-02-22 9.559 113,331 -6,193 0.00% 1,083,357
2010-02-23 2010-02-19 9.301 119,524 +6,812 0.00% 1,111,678
2010-02-22 2010-02-18 9.543 112,712 +619 0.00% 1,075,620
2010-02-19 2010-02-17 9.656 112,093 +1,239 0.00% 1,082,383
2010-02-17 2010-02-11 9.672 110,854 +619 0.00% 1,072,209
2010-02-12 2010-02-10 9.478 110,235 -2,477 0.00% 1,044,862
2010-02-11 2010-02-09 9.236 112,712 -8,051 0.00% 1,041,040
2010-02-09 2010-02-05 9.010 120,763 +5,574 0.00% 1,088,102
2010-02-05 2010-02-03 9.624 115,189 -3,716 0.00% 1,108,559
2010-02-04 2010-02-02 9.269 118,905 +4,335 0.00% 1,102,081
2010-02-03 2010-02-01 9.204 114,570 +1,858 0.00% 1,054,501
2010-02-02 2010-01-29 9.091 112,712 -3,716 0.00% 1,024,660
2010-02-01 2010-01-28 9.172 116,428 -4,335 0.00% 1,067,842
2010-01-28 2010-01-26 9.172 120,763 -6,812 0.00% 1,107,602
2010-01-27 2010-01-25 9.575 127,575 +13,624 0.00% 1,221,579
2010-01-26 2010-01-22 9.446 113,951 +6,193 0.00% 1,076,404
2010-01-25 2010-01-21 9.317 107,758 -2,477 0.00% 1,003,984
2010-01-21 2010-01-19 9.721 110,235 +620 0.00% 1,071,562
2010-01-20 2010-01-18 9.672 109,615 +8,050 0.00% 1,060,225
2010-01-19 2010-01-15 9.721 101,565 +9,909 0.00% 987,284
2010-01-18 2010-01-14 9.834 91,656 +619 0.00% 901,321
2010-01-15 2010-01-13 10.011 91,037 +3,716 0.00% 911,404
2010-01-14 2010-01-12 10.334 87,321 -1,858 0.00% 902,402
2010-01-13 2010-01-11 10.302 89,179 -13,624 0.00% 918,723
2010-01-11 2010-01-07 10.189 102,803 +8,051 0.00% 1,047,458
2010-01-08 2010-01-06 10.205 94,752 +4,335 0.00% 966,956
2010-01-07 2010-01-05 9.769 90,417 -1,239 0.00% 883,297
2010-01-06 2010-01-04 9.688 91,656 +3,097 0.00% 888,001
2010-01-05 2009-12-31 9.753 88,559 +1,238 0.00% 863,716
2010-01-04 2009-12-29 9.753 87,321 -1,858 0.00% 851,642
2009-12-30 2009-12-28 9.737 89,179 +620 0.00% 868,323
2009-12-29 2009-12-24 9.575 88,559 -620 0.00% 847,986
2009-12-28 2009-12-22 9.398 89,179 +1,239 0.00% 838,083
2009-12-22 2009-12-18 9.188 87,940 +1,238 0.00% 807,979
2009-12-15 2009-12-11 9.914 86,702 +4,336 0.00% 859,605
2009-12-14 2009-12-10 9.834 82,366 -6,813 0.00% 809,966
2009-12-11 2009-12-09 9.769 89,179 -619 0.00% 871,203
2009-12-10 2009-12-08 9.898 89,798 +3,716 0.00% 888,850
2009-12-09 2009-12-07 10.092 86,082 +6,193 0.00% 868,748
2009-12-08 2009-12-04 10.221 79,889 +1,858 0.00% 816,567
2009-12-07 2009-12-03 10.286 78,031 -9,909 0.00% 802,616
2009-12-04 2009-12-02 10.270 87,940 -1,858 0.00% 903,119
2009-12-03 2009-12-01 10.028 89,798 +1,239 0.00% 900,450
2009-12-02 2009-11-30 9.882 88,559 -1,239 0.00% 875,156
2009-11-30 2009-11-26 9.947 89,798 +7,432 0.00% 893,200
2009-11-27 2009-11-25 10.173 82,366 -3,716 0.00% 837,896
2009-11-25 2009-11-23 10.254 86,082 -1,239 0.00% 882,648
2009-11-24 2009-11-20 10.205 87,321 +5,574 0.00% 891,122
2009-11-23 2009-11-19 10.286 81,747 +3,096 0.00% 840,839
2009-11-20 2009-11-18 10.350 78,651 -8,051 0.00% 814,074
2009-11-19 2009-11-17 10.334 86,702 -1,857 0.00% 896,005
2009-11-18 2009-11-16 10.350 88,559 +9,908 0.00% 916,626
2009-11-17 2009-11-13 10.383 78,651 -1,238 0.00% 816,614
2009-11-16 2009-11-12 10.399 79,889 +3,716 0.00% 830,757
2009-11-13 2009-11-11 10.577 76,173 -6,813 0.00% 805,645
2009-11-12 2009-11-10 10.690 82,986 +1,858 0.00% 887,083
2009-11-11 2009-11-09 10.722 81,128 -1,238 0.00% 869,842
2009-11-10 2009-11-06 10.609 82,366 -4,955 0.00% 873,805
2009-11-05 2009-11-03 10.011 87,321 +619 0.00% 874,202
2009-11-04 2009-11-02 10.124 86,702 -13,624 0.00% 877,805
2009-11-03 2009-10-30 10.092 100,326 +8,051 0.00% 1,012,500
2009-11-02 2009-10-29 9.947 92,275 +1,858 0.00% 917,838
2009-10-30 2009-10-28 10.302 90,417 +1,238 0.00% 931,477
2009-10-29 2009-10-27 10.544 89,179 +620 0.00% 940,323
2009-10-28 2009-10-23 10.609 88,559 +8,050 0.00% 939,506
2009-10-23 2009-10-21 10.593 80,509 +4,955 0.00% 852,805
2009-10-20 2009-10-16 10.512 75,554 -1,239 0.00% 794,218
2009-10-19 2009-10-15 10.754 76,793 -7,431 0.00% 825,842
2009-10-16 2009-10-14 10.819 84,224 -5,574 0.00% 911,196
2009-10-15 2009-10-13 10.641 89,798 -1,858 0.00% 955,550
2009-10-14 2009-10-12 10.657 91,656 +7,432 0.00% 976,801
2009-10-13 2009-10-09 10.641 84,224 -1,239 0.00% 896,237
2009-10-12 2009-10-08 10.706 85,463 +6,193 0.00% 914,941
2009-10-09 2009-10-07 10.641 79,270 +2,477 0.00% 843,520
2009-10-06 2009-10-02 10.431 76,793 +620 0.00% 801,042
2009-10-05 2009-09-30 10.754 76,173 +1,857 0.00% 819,175
2009-09-30 2009-09-28 10.819 74,316 +1,858 0.00% 804,005
2009-09-29 2009-09-25 11.045 72,458 +3,097 0.00% 800,283
2009-09-25 2009-09-23 11.271 69,361 -4,335 0.00% 781,758
2009-09-24 2009-09-22 11.239 73,696 +1,858 0.00% 828,237
2009-09-23 2009-09-21 11.174 71,838 -27,869 0.00% 802,716
2009-09-22 2009-09-18 11.384 99,707 +32,823 0.00% 1,135,053
2009-09-21 2009-09-17 11.368 66,884 -2,477 0.00% 760,320
2009-09-17 2009-09-15 11.222 69,361 +619 0.00% 778,398
2009-09-16 2009-09-14 11.384 68,742 +1,239 0.00% 782,551
2009-09-15 2009-09-11 11.578 67,503 +1,238 0.00% 781,526
2009-09-11 2009-09-09 11.529 66,265 +620 0.00% 763,983
2009-09-10 2009-09-08 11.610 65,645 -3,097 0.00% 762,135
2009-09-09 2009-09-07 11.319 68,742 -1,858 0.00% 778,111
2009-09-08 2009-09-04 11.222 70,600 +1,239 0.00% 792,302
2009-09-07 2009-09-03 11.045 69,361 -1,239 0.00% 766,078
2009-09-04 2009-09-02 10.851 70,600 +1,239 0.00% 766,082
2009-09-03 2009-09-01 10.964 69,361 -620 0.00% 760,478
2009-09-02 2009-08-31 10.803 69,981 +2,478 0.00% 755,975
2009-09-01 2009-08-28 11.126 67,503 +1,858 0.00% 751,006
2009-08-27 2009-08-25 11.400 65,645 -620 0.00% 748,355
2009-08-25 2009-08-21 11.222 66,265 +620 0.00% 743,653
2009-08-24 2009-08-20 11.368 65,645 +3,715 0.00% 746,235
2009-08-21 2009-08-19 11.061 61,930 +1,239 0.00% 685,004
2009-08-19 2009-08-17 11.432 60,691 +6,812 0.00% 693,839
2009-08-18 2009-08-14 11.981 53,879 -6,193 0.00% 645,542
2009-08-17 2009-08-13 12.030 60,072 +2,477 0.00% 722,653
2009-08-14 2009-08-12 11.965 57,595 -619 0.00% 689,135
2009-08-13 2009-08-11 12.175 58,214 -5,574 0.00% 708,762
2009-08-12 2009-08-10 12.159 63,788 +1,858 0.00% 775,596
2009-08-11 2009-08-07 12.094 61,930 +620 0.00% 749,004
2009-08-10 2009-08-06 12.466 61,310 +4,335 0.00% 764,276
2009-08-07 2009-08-05 12.272 56,975 +2,477 0.00% 699,197
2009-08-06 2009-08-04 11.400 54,498 +3,716 0.00% 621,279
2009-08-05 2009-08-03 11.497 50,782 +4,335 0.00% 583,836
2009-08-04 2009-07-31 11.271 46,447 +4,954 0.00% 523,497
2009-07-31 2009-07-29 11.206 41,493 -2,477 0.00% 464,981
2009-07-30 2009-07-28 11.675 43,970 -13,005 0.00% 513,329
2009-07-29 2009-07-27 11.545 56,975 +3,715 0.00% 657,797
2009-07-28 2009-07-24 11.303 53,260 +3,097 0.00% 602,006
2009-07-27 2009-07-23 11.109 50,163 +8,670 0.00% 557,280
2009-07-23 2009-07-21 10.722 41,493 +1,858 0.00% 444,881
2009-07-22 2009-07-20 10.786 39,635 -6,193 0.00% 427,520
2009-07-20 2009-07-16 10.334 45,828 -3,096 0.00% 473,601
2009-07-17 2009-07-15 10.350 48,924 +619 0.00% 506,386
2009-07-16 2009-07-14 10.060 48,305 -9,290 0.00% 485,939
2009-07-15 2009-07-13 9.834 57,595 +11,767 0.00% 566,374
2009-07-08 2009-07-06 10.173 45,828 +4,954 0.00% 466,201
2009-07-02 2009-06-29 10.318 40,874 -7,431 0.00% 421,744
2009-06-30 2009-06-26 10.367 48,305 +3,716 0.00% 500,759
2009-06-26 2009-06-24 9.575 44,589 -620 0.00% 426,957
2009-06-24 2009-06-22 9.705 45,209 +620 0.00% 438,733
2009-06-19 2009-06-17 9.430 44,589 +619 0.00% 420,477
2009-06-17 2009-06-15 9.914 43,970 -619 0.00% 435,939
2009-06-16 2009-06-12 10.141 44,589 -4,955 0.00% 452,156
2009-06-15 2009-06-11 10.334 49,544 +9,290 0.00% 512,003
2009-06-12 2009-06-10 10.447 40,254 -1,239 0.00% 420,547
2009-06-11 2009-06-09 10.076 41,493 +1,239 0.00% 418,081
2009-06-10 2009-06-08 10.318 40,254 +1,238 0.00% 415,347
2009-06-08 2009-06-04 10.367 39,016 +6,813 0.00% 404,463
2009-06-05 2009-06-03 10.738 32,203 -620 0.00% 345,795
2009-06-04 2009-06-02 10.803 32,823 -3,096 0.00% 354,573
2009-06-03 2009-06-01 10.964 35,919 -1,858 0.00% 393,818
2009-06-02 2009-05-29 10.302 37,777 +1,858 0.00% 389,179
2009-06-01 2009-05-27 10.334 35,919 -2,477 0.00% 371,198
2009-05-27 2009-05-25 10.286 38,396 +619 0.00% 394,936
2009-05-26 2009-05-22 10.141 37,777 +6,193 0.00% 383,079
2009-05-25 2009-05-21 10.157 31,584 -619 0.00% 320,789
2009-05-20 2009-05-18 9.398 32,203 -13,006 0.00% 302,636
2009-05-19 2009-05-15 8.929 45,209 +1,858 0.00% 403,693
2009-05-13 2009-05-11 9.059 43,351 +2,477 0.00% 392,702
2009-05-12 2009-05-08 9.091 40,874 +1,239 0.00% 371,584
2009-05-11 2009-05-07 9.075 39,635 +8,670 0.00% 359,680
2009-05-07 2009-05-05 8.978 30,965 +1,239 0.00% 278,002
2009-05-05 2009-04-30 8.639 29,726 -4,955 0.00% 256,798
2009-05-04 2009-04-29 8.510 34,681 +3,097 0.00% 295,123
2009-04-30 2009-04-28 8.364 31,584 +619 0.00% 264,179
2009-04-29 2009-04-27 8.542 30,965 -1,238 0.00% 264,501
2009-04-28 2009-04-24 8.865 32,203 +1,238 0.00% 285,476
2009-04-27 2009-04-23 8.477 30,965 -1,858 0.00% 262,501
2009-04-24 2009-04-22 8.074 32,823 -7,431 0.00% 265,002
2009-04-23 2009-04-21 8.235 40,254 -2,477 0.00% 331,498
2009-04-22 2009-04-20 8.364 42,731 -620 0.00% 357,416
2009-04-20 2009-04-16 8.348 43,351 +620 0.00% 361,902
2009-04-17 2009-04-15 8.477 42,731 -620 0.00% 362,246
2009-04-16 2009-04-14 8.267 43,351 +8,051 0.00% 358,402
2009-04-15 2009-04-09 7.944 35,300 -3,716 0.00% 280,441
2009-04-08 2009-04-06 7.928 39,016 -1,238 0.00% 309,333
2009-04-07 2009-04-03 7.799 40,254 -620 0.00% 313,948
2009-04-06 2009-04-02 7.735 40,874 -1,857 0.00% 316,143
2009-04-03 2009-04-01 7.234 42,731 +2,477 0.00% 309,117
2009-04-02 2009-03-31 7.315 40,254 -4,955 0.00% 294,448
2009-04-01 2009-03-30 7.202 45,209 +620 0.00% 325,583
2009-03-31 2009-03-27 7.799 44,589 +3,715 0.00% 347,757
2009-03-30 2009-03-26 7.896 40,874 +1,239 0.00% 322,743
2009-03-27 2009-03-25 7.573 39,635 +4,954 0.00% 300,160
2009-03-26 2009-03-24 7.767 34,681 +1,858 0.00% 269,363
2009-03-25 2009-03-23 7.735 32,823 -5,573 0.00% 253,872
2009-03-24 2009-03-20 7.299 38,396 +3,715 0.00% 280,237
2009-03-18 2009-03-16 7.347 34,681 -8,670 0.00% 254,803
2009-03-17 2009-03-13 7.073 43,351 -619 0.00% 306,602
2009-03-16 2009-03-12 6.960 43,970 +6,812 0.00% 306,010
2009-03-13 2009-03-11 7.056 37,158 -12,386 0.00% 262,201
2009-03-12 2009-03-10 6.863 49,544 -619 0.00% 340,002
2009-03-11 2009-03-09 6.604 50,163 +3,096 0.00% 331,290
2009-03-10 2009-03-06 6.750 47,067 +3,097 0.00% 317,683
2009-03-09 2009-03-05 6.943 43,970 +619 0.00% 305,300
2009-03-06 2009-03-04 6.960 43,351 -6,812 0.00% 301,702
2009-03-05 2009-03-03 6.733 50,163 +6,193 0.00% 337,770
2009-03-03 2009-02-27 6.943 43,970 -6,812 0.00% 305,300
2009-03-02 2009-02-26 7.056 50,782 +6,812 0.00% 358,338
2009-02-26 2009-02-24 7.169 43,970 +13,005 0.00% 315,240
2009-02-25 2009-02-23 7.541 30,965 -6,812 0.00% 233,501
2009-02-24 2009-02-20 7.428 37,777 +619 0.00% 280,599
2009-02-23 2009-02-19 7.589 37,158 -6,812 0.00% 282,002
2009-02-20 2009-02-18 7.557 43,970 -619 0.00% 332,280
2009-02-19 2009-02-17 7.589 44,589 +6,812 0.00% 338,397
2009-02-18 2009-02-16 8.025 37,777 -4,954 0.00% 303,169
2009-02-17 2009-02-13 7.751 42,731 +3,096 0.00% 331,196
2009-02-16 2009-02-12 7.460 39,635 +2,477 0.00% 295,680
2009-02-12 2009-02-10 7.864 37,158 -6,193 0.00% 292,202
2009-02-06 2009-02-04 7.266 43,351 -2,477 0.00% 315,002
2009-02-05 2009-02-03 6.976 45,828 -1,858 0.00% 319,680
2009-02-04 2009-02-02 6.927 47,686 +619 0.00% 330,331
2009-02-03 2009-01-30 7.202 47,067 -619 0.00% 338,963
2009-02-02 2009-01-29 7.024 47,686 -619 0.00% 334,951
2009-01-30 2009-01-23 6.717 48,305 +619 0.00% 324,479
2009-01-29 2009-01-22 6.733 47,686 +1,239 0.00% 321,091
2009-01-23 2009-01-21 6.992 46,447 +9,909 0.00% 324,748
2009-01-21 2009-01-19 7.831 36,538 -6,813 0.00% 286,146
2009-01-20 2009-01-16 7.702 43,351 +2,477 0.00% 333,902
2009-01-19 2009-01-15 7.622 40,874 +6,813 0.00% 311,523
2009-01-16 2009-01-14 7.831 34,061 +3,715 0.00% 266,748
2009-01-14 2009-01-12 8.106 30,346 -619 0.00% 245,984
2009-01-09 2009-01-07 9.043 30,965 -619 0.00% 280,002
2009-01-08 2009-01-06 9.414 31,584 -619 0.00% 297,329
2009-01-07 2009-01-05 9.365 32,203 +619 0.00% 301,596
2009-01-06 2009-01-02 9.043 31,584 -1,858 0.00% 285,599
2009-01-02 2008-12-29 8.477 33,442 +3,716 0.00% 283,500
2008-12-30 2008-12-24 8.316 29,726 +2,477 0.00% 247,198
2008-12-22 2008-12-18 9.301 27,249 -1,858 0.00% 253,440
2008-12-17 2008-12-15 8.558 29,107 -2,477 0.00% 249,101
2008-12-12 2008-12-10 8.881 31,584 -619 0.00% 280,499
2008-12-11 2008-12-09 8.461 32,203 +2,477 0.00% 272,476
2008-12-10 2008-12-08 8.574 29,726 -3,097 0.00% 254,878
2008-12-09 2008-12-05 8.025 32,823 +1,239 0.00% 263,412
2008-12-08 2008-12-04 8.106 31,584 +619 0.00% 256,019
2008-12-05 2008-12-03 8.235 30,965 +1,239 0.00% 255,001
2008-12-01 2008-11-27 8.171 29,726 -10,528 0.00% 242,878
2008-11-28 2008-11-26 7.977 40,254 +8,051 0.00% 321,098
2008-11-27 2008-11-25 7.541 32,203 +1,857 0.00% 242,837
2008-11-26 2008-11-24 7.412 30,346 -8,050 0.00% 224,913
2008-11-25 2008-11-21 7.331 38,396 -3,097 0.00% 281,477
2008-11-24 2008-11-20 7.282 41,493 +3,716 0.00% 302,171
2008-11-21 2008-11-19 7.735 37,777 +1,239 0.00% 292,189
2008-11-20 2008-11-18 8.171 36,538 +4,335 0.00% 298,536
2008-11-19 2008-11-17 8.461 32,203 -1,239 0.00% 272,476
2008-11-18 2008-11-14 8.300 33,442 -6,812 0.00% 277,560
2008-11-17 2008-11-13 8.154 40,254 -3,716 0.00% 328,248
2008-11-14 2008-11-12 8.106 43,970 +9,289 0.00% 356,420
2008-11-13 2008-11-11 8.041 34,681 -619 0.00% 278,883
2008-11-12 2008-11-10 8.235 35,300 -8,670 0.00% 290,701
2008-11-11 2008-11-07 6.992 43,970 +9,289 0.00% 307,430
2008-11-07 2008-11-05 7.412 34,681 +3,716 0.00% 257,043
2008-11-06 2008-11-04 7.395 30,965 -9,289 0.00% 229,001
2008-11-05 2008-11-03 7.266 40,254 -6,193 0.00% 292,498
2008-11-04 2008-10-31 7.105 46,447 +2,477 0.00% 329,998
2008-10-31 2008-10-29 5.975 43,970 -4,954 0.00% 262,700
2008-10-30 2008-10-28 5.732 48,924 +4,954 0.00% 280,448
2008-10-28 2008-10-24 6.104 43,970 -12,386 0.00% 268,380
2008-10-27 2008-10-23 6.136 56,356 +1,239 0.00% 345,800
2008-10-24 2008-10-22 6.604 55,117 +19,198 0.00% 364,007
2008-10-23 2008-10-21 8.316 35,919 -3,716 0.00% 298,698
2008-10-22 2008-10-20 8.720 39,635 +3,097 0.00% 345,600
2008-10-21 2008-10-17 8.235 36,538 +2,477 0.00% 300,896
2008-10-17 2008-10-15 8.558 34,061 -4,335 0.00% 291,497
2008-10-14 2008-10-10 8.058 38,396 +4,335 0.00% 309,377
2008-10-09 2008-10-06 8.736 34,061 -620 0.00% 297,547
2008-10-08 2008-10-03 9.414 34,681 -1,238 0.00% 326,484
2008-10-06 2008-10-02 8.800 35,919 -4,335 0.00% 316,098
2008-10-03 2008-09-30 7.476 40,254 +5,573 0.00% 300,948
2008-09-22 2008-09-18 6.071 34,681 -13,624 0.00% 210,562
2008-09-19 2008-09-17 6.297 48,305 +6,812 0.00% 304,199
2008-09-12 2008-09-10 8.203 41,493 -1,858 0.00% 340,361
2008-09-10 2008-09-08 8.881 43,351 -1,858 0.00% 385,002
2008-09-08 2008-09-04 8.978 45,209 -619 0.00% 405,883
2008-09-05 2008-09-03 9.478 45,828 +1,239 0.00% 434,381
2008-09-04 2008-09-02 9.801 44,589 +3,096 0.00% 437,037
2008-09-03 2008-09-01 9.753 41,493 +2,477 0.00% 404,681
2008-09-01 2008-08-28 9.640 39,016 -1,238 0.00% 376,113
2008-08-27 2008-08-25 9.559 40,254 -4,335 0.00% 384,797
2008-08-26 2008-08-21 9.188 44,589 +3,715 0.00% 409,677
2008-08-20 2008-08-18 8.978 40,874 -4,335 0.00% 366,964
2008-08-13 2008-08-11 9.430 45,209 +1,239 0.00% 426,323
2008-08-08 2008-08-05 9.882 43,970 +619 0.00% 434,519
2008-08-07 2008-08-04 10.237 43,351 +620 0.00% 443,802
2008-08-04 2008-07-31 10.334 42,731 -620 0.00% 441,595
2008-07-31 2008-07-29 10.044 43,351 -619 0.00% 435,402
2008-07-30 2008-07-28 10.254 43,970 +619 0.00% 450,849
2008-07-29 2008-07-25 10.221 43,351 +620 0.00% 443,102
2008-07-25 2008-07-23 10.560 42,731 -620 0.00% 451,255
2008-07-15 2008-07-11 10.011 43,351 -3,096 0.00% 434,002
2008-07-14 2008-07-10 9.705 46,447 +3,716 0.00% 450,748
2008-07-08 2008-07-04 8.639 42,731 +619 0.00% 369,146
2008-06-26 2008-06-24 9.721 42,112 -4,335 0.00% 409,358
2008-06-24 2008-06-20 10.011 46,447 +619 0.00% 464,998
2008-06-23 2008-06-19 10.237 45,828 +2,477 0.00% 469,161
2008-06-17 2008-06-13 9.979 43,351 +6,193 0.00% 432,602
2008-06-16 2008-06-12 10.367 37,158 +620 0.00% 385,202
2008-06-10 2008-06-05 10.996 36,538 +619 0.00% 401,785
2008-06-05 2008-06-03 11.222 35,919 +2,477 0.00% 403,098
2008-06-04 2008-06-02 11.513 33,442 +619 0.00% 385,020
2008-06-03 2008-05-30 11.465 32,823 -3,715 0.00% 376,303
2008-06-02 2008-05-29 11.222 36,538 -620 0.00% 410,044
2008-05-30 2008-05-28 11.319 37,158 +3,097 0.00% 420,602
2008-05-28 2008-05-26 11.319 34,061 -1,239 0.00% 385,547
2008-05-27 2008-05-23 11.578 35,300 +619 0.00% 408,691
2008-05-26 2008-05-22 11.707 34,681 +1,858 0.00% 406,005
2008-05-22 2008-05-20 11.868 32,823 +1,239 0.00% 389,553
2008-05-21 2008-05-19 12.078 31,584 -8,051 0.00% 381,479
2008-05-20 2008-05-16 11.755 39,635 +5,574 0.00% 465,920
2008-05-15 2008-05-13 12.078 34,061 -7,432 0.00% 411,396
2008-05-08 2008-05-06 12.369 41,493 -12,386 0.00% 513,222
2008-05-07 2008-05-05 12.062 53,879 -3,096 0.00% 649,892
2008-05-06 2008-05-02 12.159 56,975 -3,097 0.00% 692,757
2008-05-05 2008-04-30 12.046 60,072 +620 0.00% 723,623
2008-05-02 2008-04-29 12.224 59,452 +1,238 0.00% 726,714
2008-04-30 2008-04-28 12.159 58,214 +8,670 0.00% 707,822
2008-04-29 2008-04-25 12.369 49,544 +4,955 0.00% 612,803
2008-04-28 2008-04-24 12.918 44,589 +619 0.00% 575,995
2008-04-25 2008-04-23 12.546 43,970 +1,239 0.00% 551,669
2008-04-22 2008-04-18 11.933 42,731 -1,858 0.00% 509,905
2008-04-21 2008-04-17 12.014 44,589 -3,716 0.00% 535,676
2008-04-17 2008-04-15 11.836 48,305 +2,477 0.00% 571,738
2008-04-16 2008-04-14 11.901 45,828 +1,239 0.00% 545,381
2008-04-10 2008-04-08 12.498 44,589 +2,477 0.00% 557,276
2008-04-07 2008-04-02 12.579 42,112 -1,239 0.00% 529,718
2008-04-03 2008-04-01 12.256 43,351 +1,239 0.00% 531,303
2008-03-20 2008-03-18 11.481 42,112 -1,239 0.00% 483,478
2008-03-18 2008-03-14 12.111 43,351 -6,193 0.00% 525,003
2008-03-17 2008-03-13 12.660 49,544 +2,477 0.00% 627,204
2008-03-14 2008-03-12 13.322 47,067 +1,239 0.00% 627,006
2008-03-13 2008-03-11 13.289 45,828 +1,239 0.00% 609,021
2008-03-10 2008-03-06 14.161 44,589 +1,238 0.00% 631,435
2008-03-06 2008-03-04 14.403 43,351 +1,239 0.00% 624,404
2008-03-05 2008-03-03 14.888 42,112 +619 0.00% 626,958
2008-03-04 2008-02-29 15.017 41,493 +619 0.00% 623,102
2008-03-03 2008-02-28 15.179 40,874 +620 0.00% 620,407
2008-02-22 2008-02-20 15.275 40,254 +619 0.00% 614,896
2008-02-19 2008-02-15 15.663 39,635 -3,716 0.00% 620,800
2008-02-18 2008-02-14 15.292 43,351 -1,858 0.00% 662,904
2008-02-15 2008-02-13 15.001 45,209 +620 0.00% 678,175
2008-02-13 2008-02-11 14.823 44,589 +1,238 0.00% 660,955
2008-02-12 2008-02-06 15.372 43,351 -2,477 0.00% 666,404
2008-02-11 2008-02-04 15.082 45,828 -619 0.00% 691,161
2008-02-05 2008-02-01 14.097 46,447 -1,239 0.00% 654,747
2008-02-04 2008-01-31 13.677 47,686 -619 0.00% 652,192
2008-02-01 2008-01-30 14.452 48,305 +3,716 0.00% 698,098
2008-01-25 2008-01-23 15.227 44,589 -1,858 0.00% 678,955
2008-01-24 2008-01-22 14.129 46,447 +1,858 0.00% 656,247
2008-01-23 2008-01-21 15.550 44,589 +619 0.00% 693,355
2008-01-22 2008-01-18 16.438 43,970 -4,335 0.00% 722,779
2008-01-08 2008-01-04 18.343 48,305 -1,858 0.00% 886,078
2007-12-28 2007-12-24 16.567 50,163 -4,335 0.00% 831,060
2007-12-27 2007-12-20 14.468 54,498 +1,238 0.00% 788,479
2007-12-20 2007-12-18 13.128 53,260 +1,858 0.00% 699,187
2007-12-18 2007-12-14 13.386 51,402 +1,239 0.00% 688,075
2007-12-14 2007-12-12 14.080 50,163 -2,477 0.00% 706,320
2007-12-13 2007-12-11 12.740 52,640 -4,955 0.00% 670,647
2007-12-12 2007-12-10 12.514 57,595 -8,050 0.00% 720,755
2007-12-11 2007-12-07 11.884 65,645 0.00% 780,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top