History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | -2,849 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 2,849 | +162 | 0.00% | 13,104 |
| 2023-07-19 | 2023-07-14 | 6.088 | 2,687 | +115 | 0.00% | 16,359 |
| 2022-07-20 | 2022-07-18 | 6.346 | 2,572 | +2,572 | 0.00% | 16,322 |
| 2022-06-08 | 2022-06-06 | 6.297 | 0 | -819 | ||
| 2022-05-26 | 2022-05-24 | 6.517 | 819 | +819 | 0.00% | 5,337 |
| 2017-09-20 | 2017-09-18 | 9.418 | 0 | -7,029 | ||
| 2017-07-26 | 2017-07-24 | 9.322 | 7,029 | +110 | 0.00% | 65,527 |
| 2017-07-05 | 2017-07-03 | 8.961 | 6,919 | +6,919 | 0.00% | 62,001 |
| 2015-12-14 | 2015-12-10 | 8.808 | 0 | -4,080 | ||
| 2015-12-04 | 2015-12-02 | 9.808 | 4,080 | -6,800 | 0.00% | 40,018 |
| 2015-12-02 | 2015-11-30 | 9.470 | 10,880 | -2,721 | 0.00% | 103,036 |
| 2015-07-14 | 2015-07-10 | 11.029 | 13,601 | +6,801 | 0.00% | 150,005 |
| 2015-06-01 | 2015-05-28 | 15.179 | 6,800 | +67 | 0.00% | 103,216 |
| 2015-05-05 | 2015-04-30 | 16.218 | 6,733 | -4,040 | 0.00% | 109,199 |
| 2015-04-10 | 2015-04-08 | 14.347 | 10,773 | -3,366 | 0.00% | 154,561 |
| 2015-04-09 | 2015-04-02 | 12.981 | 14,139 | +3,366 | 0.00% | 183,534 |
| 2015-04-08 | 2015-04-01 | 12.743 | 10,773 | -6,733 | 0.00% | 137,281 |
| 2015-04-02 | 2015-03-31 | 11.793 | 17,506 | +3,367 | 0.00% | 206,440 |
| 2015-04-01 | 2015-03-30 | 12.045 | 14,139 | +3,366 | 0.00% | 170,304 |
| 2014-11-20 | 2014-11-18 | 7.411 | 10,773 | -673 | 0.00% | 79,841 |
| 2014-11-18 | 2014-11-14 | 7.604 | 11,446 | -33,666 | 0.00% | 87,038 |
| 2014-11-14 | 2014-11-12 | 7.634 | 45,112 | -6,733 | 0.00% | 344,383 |
| 2014-11-07 | 2014-11-05 | 7.441 | 51,845 | +6,733 | 0.00% | 385,772 |
| 2014-08-11 | 2014-08-07 | 6.416 | 45,112 | -4,039 | 0.00% | 289,443 |
| 2014-07-28 | 2014-07-24 | 6.460 | 49,151 | +901 | 0.00% | 317,528 |
| 2013-07-25 | 2013-07-23 | 6.315 | 48,250 | +741 | 0.00% | 304,710 |
| 2013-01-25 | 2013-01-23 | 6.684 | 47,509 | -32,540 | 0.00% | 317,551 |
| 2013-01-10 | 2013-01-08 | 7.222 | 80,049 | +32,540 | 0.00% | 578,098 |
| 2012-11-02 | 2012-10-31 | 6.069 | 47,509 | -78,097 | 0.00% | 288,351 |
| 2012-10-24 | 2012-10-19 | 5.777 | 125,606 | +65,081 | 0.00% | 725,681 |
| 2012-10-16 | 2012-10-12 | 5.655 | 60,525 | +13,016 | 0.00% | 342,240 |
| 2012-09-18 | 2012-09-14 | 5.255 | 47,509 | -1,302 | 0.00% | 249,660 |
| 2012-07-19 | 2012-07-17 | 5.317 | 48,811 | +855 | 0.00% | 259,548 |
| 2012-06-18 | 2012-06-14 | 4.692 | 47,956 | -6,394 | 0.00% | 225,002 |
| 2011-10-14 | 2011-10-12 | 2.940 | 54,350 | +6,394 | 0.00% | 159,801 |
| 2011-09-05 | 2011-09-01 | 3.409 | 47,956 | -6,394 | 0.00% | 163,501 |
| 2011-09-01 | 2011-08-30 | 3.691 | 54,350 | +6,394 | 0.00% | 200,601 |
| 2011-07-11 | 2011-07-07 | 5.844 | 47,956 | +858 | 0.00% | 280,265 |
| 2011-04-11 | 2011-04-07 | 7.230 | 47,098 | -18,839 | 0.00% | 340,501 |
| 2010-10-27 | 2010-10-25 | 10.478 | 65,937 | +18,839 | 0.00% | 690,900 |
| 2010-10-22 | 2010-10-20 | 10.048 | 47,098 | -1,884 | 0.00% | 473,251 |
| 2010-10-21 | 2010-10-19 | 10.000 | 48,982 | +1,884 | 0.00% | 489,842 |
| 2010-07-23 | 2010-07-21 | 9.125 | 47,098 | -2,512 | 0.00% | 429,751 |
| 2010-07-08 | 2010-07-06 | 8.623 | 49,610 | +686 | 0.00% | 427,771 |
| 2010-06-08 | 2010-06-04 | 8.122 | 48,924 | -6,193 | 0.00% | 397,367 |
| 2009-10-09 | 2009-10-07 | 10.641 | 55,117 | +3,715 | 0.00% | 586,506 |
| 2009-09-11 | 2009-09-09 | 11.529 | 51,402 | +3,716 | 0.00% | 592,624 |
| 2009-08-05 | 2009-08-03 | 11.497 | 47,686 | +2,477 | 0.00% | 548,242 |
| 2009-07-28 | 2009-07-24 | 11.303 | 45,209 | -619 | 0.00% | 511,004 |
| 2009-07-27 | 2009-07-23 | 11.109 | 45,828 | -3,096 | 0.00% | 509,121 |
| 2009-04-29 | 2009-04-27 | 8.542 | 48,924 | -6,193 | 0.00% | 417,906 |
| 2009-04-03 | 2009-04-01 | 7.234 | 55,117 | +6,193 | 0.00% | 398,717 |
| 2008-12-05 | 2008-12-03 | 8.235 | 48,924 | -6,193 | 0.00% | 402,896 |
| 2008-11-27 | 2008-11-25 | 7.541 | 55,117 | +6,193 | 0.00% | 415,627 |
| 2008-11-12 | 2008-11-10 | 8.235 | 48,924 | -6,193 | 0.00% | 402,896 |
| 2008-11-07 | 2008-11-05 | 7.412 | 55,117 | -12,386 | 0.00% | 408,507 |
| 2008-10-24 | 2008-10-22 | 6.604 | 67,503 | +6,193 | 0.00% | 445,808 |
| 2008-10-15 | 2008-10-13 | 8.639 | 61,310 | -9,290 | 0.00% | 529,647 |
| 2008-09-24 | 2008-09-22 | 8.090 | 70,600 | -619 | 0.00% | 571,142 |
| 2008-08-14 | 2008-08-12 | 9.269 | 71,219 | +619 | 0.00% | 660,099 |
| 2008-07-23 | 2008-07-21 | 10.286 | 70,600 | -6,193 | 0.00% | 726,182 |
| 2008-07-09 | 2008-07-07 | 9.188 | 76,793 | -123,859 | 0.00% | 705,562 |
| 2008-07-08 | 2008-07-04 | 8.639 | 200,652 | -371,578 | 0.01% | 1,733,399 |
| 2008-07-07 | 2008-07-03 | 8.655 | 572,230 | +61,930 | 0.02% | 4,952,640 |
| 2008-06-24 | 2008-06-20 | 10.011 | 510,300 | +185,789 | 0.02% | 5,108,797 |
| 2008-06-23 | 2008-06-19 | 10.237 | 324,511 | +61,929 | 0.01% | 3,322,156 |
| 2008-06-20 | 2008-06-18 | 10.383 | 262,582 | -247,718 | 0.01% | 2,726,323 |
| 2008-06-19 | 2008-06-17 | 10.189 | 510,300 | -61,930 | 0.02% | 5,199,437 |
| 2008-06-18 | 2008-06-16 | 10.270 | 572,230 | -123,859 | 0.02% | 5,876,640 |
| 2008-06-17 | 2008-06-13 | 9.979 | 696,089 | +247,718 | 0.03% | 6,946,317 |
| 2008-06-16 | 2008-06-12 | 10.367 | 448,371 | -377,771 | 0.02% | 4,648,083 |
| 2008-06-12 | 2008-06-10 | 10.528 | 826,142 | +61,930 | 0.03% | 8,697,685 |
| 2008-06-10 | 2008-06-05 | 10.996 | 764,212 | -61,930 | 0.03% | 8,403,541 |
| 2008-06-06 | 2008-06-04 | 10.980 | 826,142 | +61,930 | 0.03% | 9,071,205 |
| 2008-06-04 | 2008-06-02 | 11.513 | 764,212 | -61,930 | 0.03% | 8,798,421 |
| 2008-06-03 | 2008-05-30 | 11.465 | 826,142 | -61,929 | 0.03% | 9,471,405 |
| 2008-05-28 | 2008-05-26 | 11.319 | 888,071 | +61,929 | 0.03% | 10,052,338 |
| 2008-05-27 | 2008-05-23 | 11.578 | 826,142 | +61,930 | 0.03% | 9,564,785 |
| 2008-05-22 | 2008-05-20 | 11.868 | 764,212 | +61,930 | 0.03% | 9,069,901 |
| 2008-05-21 | 2008-05-19 | 12.078 | 702,282 | -185,789 | 0.03% | 8,482,317 |
| 2008-05-20 | 2008-05-16 | 11.755 | 888,071 | +123,859 | 0.03% | 10,439,518 |
| 2008-05-19 | 2008-05-15 | 12.030 | 764,212 | +61,930 | 0.03% | 9,193,301 |
| 2008-05-16 | 2008-05-14 | 12.014 | 702,282 | -123,860 | 0.03% | 8,436,957 |
| 2008-05-09 | 2008-05-07 | 12.062 | 826,142 | +185,789 | 0.03% | 9,964,985 |
| 2008-05-08 | 2008-05-06 | 12.369 | 640,353 | -495,437 | 0.02% | 7,920,445 |
| 2008-05-07 | 2008-05-05 | 12.062 | 1,135,790 | +123,859 | 0.04% | 13,699,982 |
| 2008-05-06 | 2008-05-02 | 12.159 | 1,011,931 | +68,123 | 0.04% | 12,304,026 |
| 2008-05-05 | 2008-04-30 | 12.046 | 943,808 | +123,859 | 0.04% | 11,369,041 |
| 2008-05-02 | 2008-04-29 | 12.224 | 819,949 | +61,930 | 0.03% | 10,022,685 |
| 2008-04-30 | 2008-04-28 | 12.159 | 758,019 | +309,648 | 0.03% | 9,216,721 |
| 2008-04-29 | 2008-04-25 | 12.369 | 448,371 | +371,578 | 0.02% | 5,545,844 |
| 2008-04-28 | 2008-04-24 | 12.918 | 76,793 | -407,497 | 0.00% | 992,003 |
| 2008-04-25 | 2008-04-23 | 12.546 | 484,290 | -455,183 | 0.02% | 6,076,142 |
| 2008-04-24 | 2008-04-22 | 12.159 | 939,473 | +61,930 | 0.04% | 11,423,012 |
| 2008-04-23 | 2008-04-21 | 12.046 | 877,543 | -45,209 | 0.03% | 10,570,818 |
| 2008-04-22 | 2008-04-18 | 11.933 | 922,752 | +247,719 | 0.04% | 11,011,102 |
| 2008-04-21 | 2008-04-17 | 12.014 | 675,033 | -437,224 | 0.03% | 8,109,598 |
| 2008-04-18 | 2008-04-16 | 11.836 | 1,112,257 | +123,860 | 0.04% | 13,164,685 |
| 2008-04-17 | 2008-04-15 | 11.836 | 988,397 | +61,929 | 0.04% | 11,698,677 |
| 2008-04-16 | 2008-04-14 | 11.901 | 926,468 | +123,860 | 0.04% | 11,025,525 |
| 2008-04-15 | 2008-04-11 | 12.466 | 802,608 | +61,929 | 0.03% | 10,005,116 |
| 2008-04-14 | 2008-04-10 | 12.353 | 740,679 | +61,311 | 0.03% | 9,149,404 |
| 2008-04-10 | 2008-04-08 | 12.498 | 679,368 | +247,718 | 0.03% | 8,490,776 |
| 2008-04-09 | 2008-04-07 | 12.821 | 431,650 | +188,886 | 0.02% | 5,534,184 |
| 2008-04-08 | 2008-04-03 | 12.708 | 242,764 | -61,930 | 0.01% | 3,085,037 |
| 2008-04-07 | 2008-04-02 | 12.579 | 304,694 | -123,859 | 0.01% | 3,832,681 |
| 2008-04-03 | 2008-04-01 | 12.256 | 428,553 | +65,645 | 0.02% | 5,252,278 |
| 2008-04-02 | 2008-03-31 | 12.191 | 362,908 | +61,930 | 0.01% | 4,424,303 |
| 2008-04-01 | 2008-03-28 | 12.401 | 300,978 | -123,859 | 0.01% | 3,732,479 |
| 2008-03-27 | 2008-03-25 | 11.965 | 424,837 | -61,930 | 0.02% | 5,083,255 |
| 2008-03-20 | 2008-03-18 | 11.481 | 486,767 | -123,859 | 0.02% | 5,588,459 |
| 2008-03-19 | 2008-03-17 | 11.255 | 610,626 | -120,763 | 0.02% | 6,872,416 |
| 2008-03-18 | 2008-03-14 | 12.111 | 731,389 | +154,205 | 0.03% | 8,857,498 |
| 2008-03-17 | 2008-03-13 | 12.660 | 577,184 | +123,859 | 0.02% | 7,306,875 |
| 2008-03-14 | 2008-03-12 | 13.322 | 453,325 | +227,282 | 0.02% | 6,038,999 |
| 2008-03-12 | 2008-03-10 | 13.160 | 226,043 | +123,859 | 0.01% | 2,974,747 |
| 2008-03-11 | 2008-03-07 | 13.467 | 102,184 | -56,356 | 0.00% | 1,376,101 |
| 2008-03-06 | 2008-03-04 | 14.403 | 158,540 | -123,859 | 0.01% | 2,283,521 |
| 2008-03-05 | 2008-03-03 | 14.888 | 282,399 | +61,929 | 0.01% | 4,204,317 |
| 2008-03-04 | 2008-02-29 | 15.017 | 220,470 | +61,930 | 0.01% | 3,310,807 |
| 2008-02-29 | 2008-02-27 | 15.098 | 158,540 | +61,930 | 0.01% | 2,393,601 |
| 2008-02-26 | 2008-02-22 | 15.405 | 96,610 | -58,833 | 0.00% | 1,488,236 |
| 2008-02-22 | 2008-02-20 | 15.275 | 155,443 | +61,929 | 0.01% | 2,374,453 |
| 2008-02-21 | 2008-02-19 | 15.566 | 93,514 | +3,097 | 0.00% | 1,455,644 |
| 2008-02-19 | 2008-02-15 | 15.663 | 90,417 | +619 | 0.00% | 1,416,195 |
| 2008-02-11 | 2008-02-04 | 15.082 | 89,798 | -61,930 | 0.00% | 1,354,300 |
| 2008-02-05 | 2008-02-01 | 14.097 | 151,728 | -30,964 | 0.01% | 2,138,855 |
| 2008-02-04 | 2008-01-31 | 13.677 | 182,692 | +34,061 | 0.01% | 2,498,644 |
| 2008-01-30 | 2008-01-28 | 14.823 | 148,631 | +61,929 | 0.01% | 2,203,198 |
| 2008-01-25 | 2008-01-23 | 15.227 | 86,702 | -619 | 0.00% | 1,320,207 |
| 2008-01-17 | 2008-01-15 | 16.180 | 87,321 | +3,097 | 0.00% | 1,412,823 |
| 2008-01-09 | 2008-01-07 | 18.731 | 84,224 | -30,965 | 0.00% | 1,577,594 |
| 2008-01-08 | 2008-01-04 | 18.343 | 115,189 | +30,965 | 0.01% | 2,112,957 |
| 2008-01-07 | 2008-01-03 | 17.891 | 84,224 | +619 | 0.00% | 1,506,874 |
| 2007-12-28 | 2007-12-24 | 16.567 | 83,605 | -24,772 | 0.00% | 1,385,099 |
| 2007-12-27 | 2007-12-20 | 14.468 | 108,377 | -6,193 | 0.00% | 1,568,002 |
| 2007-12-20 | 2007-12-18 | 13.128 | 114,570 | +6,193 | 0.00% | 1,504,052 |
| 2007-12-18 | 2007-12-14 | 13.386 | 108,377 | +1,858 | 0.00% | 1,450,751 |
| 2007-12-17 | 2007-12-13 | 14.016 | 106,519 | +26,010 | 0.00% | 1,492,960 |
| 2007-12-14 | 2007-12-12 | 14.080 | 80,509 | +6,193 | 0.00% | 1,133,606 |
| 2007-12-13 | 2007-12-11 | 12.740 | 74,316 | +6,193 | 0.00% | 946,805 |
| 2007-12-12 | 2007-12-10 | 12.514 | 68,123 | -619 | 0.00% | 852,505 |
| 2007-12-11 | 2007-12-07 | 11.884 | 68,742 | 0.00% | 816,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy