History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 319,000 | +0 | 0.01% | 1,355,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 319,000 | +0 | 0.01% | 1,358,940 |
| 2025-10-10 | 2025-10-08 | 3.870 | 319,000 | +0 | 0.01% | 1,234,530 |
| 2025-10-09 | 2025-10-06 | 3.900 | 319,000 | +0 | 0.01% | 1,244,100 |
| 2025-10-08 | 2025-10-03 | 3.880 | 319,000 | +0 | 0.01% | 1,237,720 |
| 2025-10-06 | 2025-10-02 | 3.880 | 319,000 | +0 | 0.01% | 1,237,720 |
| 2025-10-03 | 2025-09-30 | 3.930 | 319,000 | -2,000 | 0.01% | 1,253,670 |
| 2025-07-24 | 2025-07-22 | 4.160 | 321,000 | +10,000 | 0.01% | 1,335,360 |
| 2025-07-16 | 2025-07-14 | 3.900 | 311,000 | +4,000 | 0.01% | 1,212,900 |
| 2025-07-14 | 2025-07-10 | 3.790 | 307,000 | -10,000 | 0.01% | 1,163,530 |
| 2025-07-09 | 2025-07-07 | 4.055 | 317,000 | +15,998 | 0.01% | 1,285,315 |
| 2025-06-04 | 2025-06-02 | 3.665 | 301,002 | -1,899 | 0.01% | 1,103,159 |
| 2025-04-16 | 2025-04-14 | 3.612 | 302,901 | +949 | 0.01% | 1,094,169 |
| 2025-03-20 | 2025-03-18 | 4.307 | 301,952 | -3,798 | 0.01% | 1,300,621 |
| 2025-02-28 | 2025-02-26 | 4.139 | 305,750 | -7,596 | 0.01% | 1,265,461 |
| 2025-01-06 | 2025-01-02 | 4.034 | 313,346 | -21,839 | 0.01% | 1,263,900 |
| 2025-01-03 | 2024-12-31 | 4.170 | 335,185 | +10,444 | 0.01% | 1,397,878 |
| 2025-01-02 | 2024-12-27 | 4.213 | 324,741 | +11,395 | 0.01% | 1,368,002 |
| 2024-12-10 | 2024-12-06 | 4.076 | 313,346 | +1,899 | 0.01% | 1,277,100 |
| 2024-12-09 | 2024-12-05 | 4.034 | 311,447 | +949 | 0.01% | 1,256,240 |
| 2024-11-22 | 2024-11-20 | 4.118 | 310,498 | -13,293 | 0.01% | 1,278,572 |
| 2024-11-20 | 2024-11-18 | 4.149 | 323,791 | +13,293 | 0.01% | 1,343,540 |
| 2024-11-11 | 2024-11-07 | 4.402 | 310,498 | -32,284 | 0.01% | 1,366,862 |
| 2024-10-30 | 2024-10-28 | 4.202 | 342,782 | +950 | 0.01% | 1,440,391 |
| 2024-10-24 | 2024-10-22 | 4.192 | 341,832 | +3,798 | 0.01% | 1,432,799 |
| 2024-10-23 | 2024-10-21 | 4.223 | 338,034 | +11,394 | 0.01% | 1,427,560 |
| 2024-10-18 | 2024-10-16 | 4.181 | 326,640 | +7,597 | 0.01% | 1,365,682 |
| 2024-10-16 | 2024-10-14 | 4.402 | 319,043 | +9,495 | 0.01% | 1,404,479 |
| 2024-10-08 | 2024-10-04 | 4.844 | 309,548 | +1,899 | 0.01% | 1,499,600 |
| 2024-09-20 | 2024-09-17 | 3.265 | 307,649 | +3,798 | 0.01% | 1,004,400 |
| 2024-07-17 | 2024-07-15 | 4.600 | 303,851 | +17,221 | 0.01% | 1,397,610 |
| 2024-06-05 | 2024-06-03 | 4.801 | 286,630 | -8,957 | 0.01% | 1,376,000 |
| 2024-05-28 | 2024-05-24 | 4.856 | 295,587 | +4,478 | 0.01% | 1,435,499 |
| 2024-05-27 | 2024-05-23 | 4.890 | 291,109 | +8,958 | 0.01% | 1,423,502 |
| 2024-05-24 | 2024-05-22 | 5.046 | 282,151 | -8,958 | 0.01% | 1,423,798 |
| 2024-05-21 | 2024-05-17 | 5.124 | 291,109 | +2,687 | 0.01% | 1,491,752 |
| 2024-05-06 | 2024-05-02 | 4.231 | 288,422 | -1,791 | 0.01% | 1,220,382 |
| 2024-05-03 | 2024-04-30 | 4.332 | 290,213 | +8,062 | 0.01% | 1,257,120 |
| 2024-01-23 | 2024-01-19 | 3.550 | 282,151 | +3,582 | 0.01% | 1,001,698 |
| 2024-01-17 | 2024-01-15 | 3.785 | 278,569 | +3,583 | 0.01% | 1,054,292 |
| 2023-11-17 | 2023-11-15 | 4.064 | 274,986 | -4,478 | 0.01% | 1,117,481 |
| 2023-10-31 | 2023-10-27 | 4.254 | 279,464 | -10,749 | 0.01% | 1,188,719 |
| 2023-08-08 | 2023-08-04 | 5.683 | 290,213 | -896 | 0.01% | 1,649,160 |
| 2023-07-19 | 2023-07-14 | 6.088 | 291,109 | +12,448 | 0.01% | 1,772,282 |
| 2023-04-24 | 2023-04-20 | 6.788 | 278,661 | -34,297 | 0.01% | 1,891,498 |
| 2023-03-17 | 2023-03-15 | 6.158 | 312,958 | -4,287 | 0.01% | 1,927,199 |
| 2023-02-17 | 2023-02-15 | 4.828 | 317,245 | +4,287 | 0.01% | 1,531,799 |
| 2023-02-03 | 2023-02-01 | 5.132 | 312,958 | -4,287 | 0.01% | 1,605,999 |
| 2022-12-07 | 2022-12-05 | 5.318 | 317,245 | -8,574 | 0.01% | 1,687,199 |
| 2022-12-01 | 2022-11-29 | 5.027 | 325,819 | +17,148 | 0.01% | 1,637,798 |
| 2022-09-01 | 2022-08-30 | 5.202 | 308,671 | -2,572 | 0.01% | 1,605,600 |
| 2022-07-20 | 2022-07-18 | 6.346 | 311,243 | +13,793 | 0.01% | 1,975,129 |
| 2022-07-18 | 2022-07-14 | 6.370 | 297,450 | -4,917 | 0.01% | 1,894,860 |
| 2022-07-13 | 2022-07-11 | 6.163 | 302,367 | -8,194 | 0.01% | 1,863,453 |
| 2022-07-12 | 2022-07-08 | 6.053 | 310,561 | -1,639 | 0.01% | 1,879,841 |
| 2022-07-11 | 2022-07-07 | 5.894 | 312,200 | +1,639 | 0.01% | 1,840,232 |
| 2022-07-08 | 2022-07-06 | 5.675 | 310,561 | +8,194 | 0.01% | 1,762,351 |
| 2022-06-29 | 2022-06-27 | 5.821 | 302,367 | +8,195 | 0.01% | 1,760,133 |
| 2022-06-27 | 2022-06-23 | 5.882 | 294,172 | +8,194 | 0.01% | 1,730,378 |
| 2022-06-24 | 2022-06-22 | 5.919 | 285,978 | +8,194 | 0.01% | 1,692,649 |
| 2022-06-17 | 2022-06-15 | 6.187 | 277,784 | +4,917 | 0.01% | 1,718,731 |
| 2022-06-15 | 2022-06-13 | 6.029 | 272,867 | +8,194 | 0.01% | 1,645,018 |
| 2022-06-02 | 2022-05-31 | 6.627 | 264,673 | -27,861 | 0.01% | 1,753,889 |
| 2022-06-01 | 2022-05-30 | 6.614 | 292,534 | +23,764 | 0.01% | 1,934,943 |
| 2022-05-31 | 2022-05-27 | 6.761 | 268,770 | +4,097 | 0.01% | 1,817,118 |
| 2022-05-11 | 2022-05-06 | 6.810 | 264,673 | +8,194 | 0.01% | 1,802,339 |
| 2022-05-06 | 2022-05-04 | 7.090 | 256,479 | -40,971 | 0.01% | 1,818,530 |
| 2022-05-05 | 2022-05-03 | 6.871 | 297,450 | -8,194 | 0.01% | 2,043,690 |
| 2022-05-04 | 2022-04-29 | 6.724 | 305,644 | -8,194 | 0.01% | 2,055,228 |
| 2022-05-03 | 2022-04-28 | 6.651 | 313,838 | -24,583 | 0.01% | 2,087,347 |
| 2022-04-26 | 2022-04-22 | 5.943 | 338,421 | +24,583 | 0.01% | 2,011,309 |
| 2022-04-13 | 2022-04-11 | 6.187 | 313,838 | -4,098 | 0.01% | 1,941,807 |
| 2022-03-02 | 2022-02-28 | 5.602 | 317,936 | -819 | 0.01% | 1,780,922 |
| 2022-03-01 | 2022-02-25 | 5.663 | 318,755 | +8,194 | 0.01% | 1,804,960 |
| 2022-02-16 | 2022-02-14 | 5.992 | 310,561 | +8,194 | 0.01% | 1,860,891 |
| 2022-02-14 | 2022-02-10 | 6.126 | 302,367 | +12,292 | 0.01% | 1,852,383 |
| 2022-02-11 | 2022-02-09 | 6.053 | 290,075 | +16,388 | 0.01% | 1,755,839 |
| 2022-02-08 | 2022-02-04 | 5.980 | 273,687 | -16,388 | 0.01% | 1,636,601 |
| 2022-01-25 | 2022-01-21 | 5.785 | 290,075 | -820 | 0.01% | 1,677,959 |
| 2022-01-24 | 2022-01-20 | 5.858 | 290,895 | -819 | 0.01% | 1,704,002 |
| 2022-01-17 | 2022-01-13 | 5.492 | 291,714 | -2,458 | 0.01% | 1,602,000 |
| 2021-12-17 | 2021-12-15 | 4.894 | 294,172 | -16,389 | 0.01% | 1,439,588 |
| 2021-12-02 | 2021-11-30 | 4.528 | 310,561 | +8,194 | 0.01% | 1,406,091 |
| 2021-12-01 | 2021-11-29 | 4.564 | 302,367 | +8,195 | 0.01% | 1,380,062 |
| 2021-11-04 | 2021-11-02 | 4.601 | 294,172 | -16,389 | 0.01% | 1,353,428 |
| 2021-11-01 | 2021-10-28 | 4.662 | 310,561 | +8,194 | 0.01% | 1,447,781 |
| 2021-10-19 | 2021-10-15 | 4.784 | 302,367 | +16,389 | 0.01% | 1,446,482 |
| 2021-10-11 | 2021-10-07 | 4.955 | 285,978 | +2,458 | 0.01% | 1,416,939 |
| 2021-09-21 | 2021-09-17 | 5.174 | 283,520 | -11,472 | 0.01% | 1,467,041 |
| 2021-09-06 | 2021-09-02 | 5.126 | 294,992 | -16,388 | 0.01% | 1,512,001 |
| 2021-08-31 | 2021-08-27 | 4.564 | 311,380 | +16,388 | 0.01% | 1,421,199 |
| 2021-08-24 | 2021-08-20 | 4.393 | 294,992 | -4,916 | 0.01% | 1,296,001 |
| 2021-08-12 | 2021-08-10 | 4.430 | 299,908 | -820 | 0.01% | 1,328,579 |
| 2021-07-21 | 2021-07-19 | 5.029 | 300,728 | +16,840 | 0.01% | 1,512,317 |
| 2021-07-05 | 2021-06-30 | 5.236 | 283,888 | +774 | 0.01% | 1,486,351 |
| 2021-05-11 | 2021-05-07 | 5.481 | 283,114 | -3,868 | 0.01% | 1,551,839 |
| 2021-05-07 | 2021-05-05 | 5.494 | 286,982 | -7,735 | 0.01% | 1,576,751 |
| 2021-05-06 | 2021-05-04 | 5.391 | 294,717 | -4,641 | 0.01% | 1,588,769 |
| 2021-04-30 | 2021-04-28 | 4.990 | 299,358 | -7,736 | 0.01% | 1,493,818 |
| 2021-04-20 | 2021-04-16 | 5.119 | 307,094 | +7,736 | 0.01% | 1,572,121 |
| 2021-04-13 | 2021-04-09 | 5.223 | 299,358 | +7,735 | 0.01% | 1,563,478 |
| 2021-03-19 | 2021-03-17 | 5.378 | 291,623 | -7,735 | 0.01% | 1,568,319 |
| 2021-03-11 | 2021-03-09 | 5.119 | 299,358 | +7,735 | 0.01% | 1,532,518 |
| 2021-03-05 | 2021-03-03 | 5.352 | 291,623 | +773 | 0.01% | 1,560,779 |
| 2021-03-04 | 2021-03-02 | 5.262 | 290,850 | -773 | 0.01% | 1,530,322 |
| 2021-03-02 | 2021-02-26 | 5.300 | 291,623 | +773 | 0.01% | 1,545,699 |
| 2021-03-01 | 2021-02-25 | 5.326 | 290,850 | -7,735 | 0.01% | 1,549,122 |
| 2021-02-23 | 2021-02-19 | 5.029 | 298,585 | +3,868 | 0.01% | 1,501,540 |
| 2021-01-29 | 2021-01-27 | 4.732 | 294,717 | +7,735 | 0.01% | 1,394,459 |
| 2021-01-14 | 2021-01-12 | 4.874 | 286,982 | -7,735 | 0.01% | 1,398,671 |
| 2020-12-08 | 2020-12-04 | 4.783 | 294,717 | +7,735 | 0.01% | 1,409,699 |
| 2020-11-05 | 2020-11-03 | 4.874 | 286,982 | -7,735 | 0.01% | 1,398,671 |
| 2020-09-01 | 2020-08-28 | 5.184 | 294,717 | -2,321 | 0.01% | 1,527,809 |
| 2020-08-28 | 2020-08-26 | 5.391 | 297,038 | +7,735 | 0.01% | 1,601,281 |
| 2020-08-27 | 2020-08-25 | 5.520 | 289,303 | -7,735 | 0.01% | 1,596,983 |
| 2020-07-29 | 2020-07-27 | 5.511 | 297,038 | +13,427 | 0.01% | 1,636,872 |
| 2020-07-17 | 2020-07-15 | 5.836 | 283,611 | +10,340 | 0.01% | 1,655,041 |
| 2020-06-15 | 2020-06-11 | 5.781 | 273,271 | -1,477 | 0.01% | 1,579,901 |
| 2020-05-06 | 2020-05-04 | 6.201 | 274,748 | +7,386 | 0.01% | 1,703,760 |
| 2020-05-04 | 2020-04-28 | 6.309 | 267,362 | -7,386 | 0.01% | 1,686,918 |
| 2020-04-27 | 2020-04-23 | 6.161 | 274,748 | -2,954 | 0.01% | 1,692,600 |
| 2020-04-23 | 2020-04-21 | 6.066 | 277,702 | -16,249 | 0.01% | 1,684,478 |
| 2020-04-17 | 2020-04-15 | 5.930 | 293,951 | +7,386 | 0.01% | 1,743,241 |
| 2020-04-15 | 2020-04-09 | 6.147 | 286,565 | -7,386 | 0.01% | 1,761,519 |
| 2020-03-25 | 2020-03-23 | 4.698 | 293,951 | -3,693 | 0.01% | 1,381,061 |
| 2020-03-09 | 2020-03-05 | 6.337 | 297,644 | +14,772 | 0.01% | 1,886,042 |
| 2020-01-20 | 2020-01-16 | 6.499 | 282,872 | +1,477 | 0.01% | 1,838,398 |
| 2020-01-10 | 2020-01-08 | 6.513 | 281,395 | +7,386 | 0.01% | 1,832,609 |
| 2020-01-07 | 2020-01-03 | 6.797 | 274,009 | -7,386 | 0.01% | 1,862,417 |
| 2019-12-27 | 2019-12-20 | 6.431 | 281,395 | +7,386 | 0.01% | 1,809,749 |
| 2019-12-19 | 2019-12-17 | 6.621 | 274,009 | -7,386 | 0.01% | 1,814,187 |
| 2019-10-31 | 2019-10-29 | 6.513 | 281,395 | -7,386 | 0.01% | 1,832,609 |
| 2019-10-02 | 2019-09-27 | 6.458 | 288,781 | +7,386 | 0.01% | 1,865,071 |
| 2019-09-30 | 2019-09-26 | 6.540 | 281,395 | -14,772 | 0.01% | 1,840,229 |
| 2019-09-27 | 2019-09-25 | 6.621 | 296,167 | +7,386 | 0.01% | 1,960,893 |
| 2019-09-23 | 2019-09-19 | 6.824 | 288,781 | +7,386 | 0.01% | 1,970,641 |
| 2019-09-10 | 2019-09-06 | 7.108 | 281,395 | -7,386 | 0.01% | 2,000,249 |
| 2019-09-05 | 2019-09-03 | 6.770 | 288,781 | +8,124 | 0.01% | 1,955,001 |
| 2019-09-03 | 2019-08-30 | 6.946 | 280,657 | -7,385 | 0.01% | 1,949,403 |
| 2019-08-30 | 2019-08-28 | 6.851 | 288,042 | -36,929 | 0.01% | 1,973,398 |
| 2019-08-29 | 2019-08-27 | 6.838 | 324,971 | +36,929 | 0.01% | 2,222,001 |
| 2019-08-09 | 2019-08-07 | 7.068 | 288,042 | +14,771 | 0.01% | 2,035,798 |
| 2019-08-08 | 2019-08-06 | 7.149 | 273,271 | +7,386 | 0.01% | 1,953,601 |
| 2019-08-02 | 2019-07-31 | 7.474 | 265,885 | +3,693 | 0.01% | 1,987,199 |
| 2019-07-29 | 2019-07-25 | 7.731 | 262,192 | -7,386 | 0.01% | 2,027,047 |
| 2019-07-18 | 2019-07-16 | 7.785 | 269,578 | -7,386 | 0.01% | 2,098,750 |
| 2019-07-17 | 2019-07-15 | 7.542 | 276,964 | -7,385 | 0.01% | 2,088,752 |
| 2019-07-12 | 2019-07-10 | 7.960 | 284,349 | +7,194 | 0.01% | 2,263,309 |
| 2019-07-11 | 2019-07-09 | 7.946 | 277,155 | +14,397 | 0.01% | 2,202,198 |
| 2019-07-08 | 2019-07-04 | 8.196 | 262,758 | +7,199 | 0.01% | 2,153,503 |
| 2019-07-05 | 2019-07-03 | 8.196 | 255,559 | +7,199 | 0.01% | 2,094,502 |
| 2019-06-25 | 2019-06-21 | 8.515 | 248,360 | +7,199 | 0.01% | 2,114,850 |
| 2019-06-21 | 2019-06-19 | 8.779 | 241,161 | +2,160 | 0.01% | 2,117,199 |
| 2019-06-14 | 2019-06-12 | 8.876 | 239,001 | -2,160 | 0.01% | 2,121,476 |
| 2019-06-13 | 2019-06-11 | 8.626 | 241,161 | -7,199 | 0.01% | 2,080,349 |
| 2019-06-12 | 2019-06-10 | 8.001 | 248,360 | -7,199 | 0.01% | 1,987,200 |
| 2019-06-11 | 2019-06-06 | 7.918 | 255,559 | +7,199 | 0.01% | 2,023,502 |
| 2019-06-05 | 2019-06-03 | 8.140 | 248,360 | -7,199 | 0.01% | 2,021,700 |
| 2019-06-04 | 2019-05-31 | 8.140 | 255,559 | -7,199 | 0.01% | 2,080,302 |
| 2019-05-23 | 2019-05-21 | 8.071 | 262,758 | +3,600 | 0.01% | 2,120,653 |
| 2019-05-22 | 2019-05-20 | 8.237 | 259,158 | -3,600 | 0.01% | 2,134,798 |
| 2019-05-09 | 2019-05-07 | 8.446 | 262,758 | -5,759 | 0.01% | 2,219,203 |
| 2019-05-08 | 2019-05-06 | 8.446 | 268,517 | +2,160 | 0.01% | 2,267,843 |
| 2019-05-03 | 2019-04-30 | 8.585 | 266,357 | +7,199 | 0.01% | 2,286,600 |
| 2019-05-02 | 2019-04-29 | 8.779 | 259,158 | -5,039 | 0.01% | 2,275,198 |
| 2019-04-25 | 2019-04-23 | 8.668 | 264,197 | +719 | 0.01% | 2,290,077 |
| 2019-04-24 | 2019-04-18 | 8.890 | 263,478 | +7,199 | 0.01% | 2,342,404 |
| 2019-04-17 | 2019-04-15 | 9.057 | 256,279 | +2,880 | 0.01% | 2,321,123 |
| 2019-04-12 | 2019-04-10 | 9.390 | 253,399 | +6,479 | 0.01% | 2,379,519 |
| 2019-04-10 | 2019-04-08 | 9.404 | 246,920 | +720 | 0.01% | 2,322,108 |
| 2019-04-08 | 2019-04-03 | 9.627 | 246,200 | -7,199 | 0.01% | 2,370,057 |
| 2019-04-04 | 2019-04-02 | 9.363 | 253,399 | +7,199 | 0.01% | 2,372,479 |
| 2019-03-14 | 2019-03-12 | 10.654 | 246,200 | -7,199 | 0.01% | 2,623,137 |
| 2019-03-13 | 2019-03-11 | 10.307 | 253,399 | +7,199 | 0.01% | 2,611,839 |
| 2019-03-05 | 2019-03-01 | 10.724 | 246,200 | +3,599 | 0.01% | 2,640,237 |
| 2019-02-26 | 2019-02-22 | 10.696 | 242,601 | -720 | 0.01% | 2,594,901 |
| 2019-02-22 | 2019-02-20 | 10.738 | 243,321 | -720 | 0.01% | 2,612,743 |
| 2019-02-01 | 2019-01-30 | 10.210 | 244,041 | -1,439 | 0.01% | 2,491,654 |
| 2019-01-31 | 2019-01-29 | 10.210 | 245,480 | -7,199 | 0.01% | 2,506,346 |
| 2019-01-29 | 2019-01-25 | 10.071 | 252,679 | -7,199 | 0.01% | 2,544,747 |
| 2019-01-28 | 2019-01-24 | 9.863 | 259,878 | +7,199 | 0.01% | 2,563,099 |
| 2019-01-21 | 2019-01-17 | 10.168 | 252,679 | +7,199 | 0.01% | 2,569,317 |
| 2019-01-08 | 2019-01-04 | 9.863 | 245,480 | -3,600 | 0.01% | 2,421,096 |
| 2019-01-03 | 2018-12-31 | 9.904 | 249,080 | -3,599 | 0.01% | 2,466,982 |
| 2018-12-27 | 2018-12-20 | 9.849 | 252,679 | +7,199 | 0.01% | 2,488,587 |
| 2018-12-11 | 2018-12-07 | 9.807 | 245,480 | -7,199 | 0.01% | 2,407,456 |
| 2018-12-10 | 2018-12-06 | 9.710 | 252,679 | +7,199 | 0.01% | 2,453,488 |
| 2018-12-06 | 2018-12-04 | 10.196 | 245,480 | -7,199 | 0.01% | 2,502,936 |
| 2018-12-04 | 2018-11-30 | 9.988 | 252,679 | +7,199 | 0.01% | 2,523,687 |
| 2018-11-14 | 2018-11-12 | 10.404 | 245,480 | -7,199 | 0.01% | 2,554,086 |
| 2018-11-13 | 2018-11-09 | 10.266 | 252,679 | +7,199 | 0.01% | 2,593,887 |
| 2018-10-15 | 2018-10-11 | 10.293 | 245,480 | -720 | 0.01% | 2,526,806 |
| 2018-10-09 | 2018-10-05 | 10.974 | 246,200 | -10,799 | 0.01% | 2,701,797 |
| 2018-10-02 | 2018-09-27 | 10.682 | 256,999 | -14,397 | 0.01% | 2,745,335 |
| 2018-09-26 | 2018-09-21 | 10.557 | 271,396 | -7,199 | 0.01% | 2,865,197 |
| 2018-09-24 | 2018-09-20 | 10.418 | 278,595 | -7,199 | 0.01% | 2,902,499 |
| 2018-09-21 | 2018-09-19 | 10.516 | 285,794 | -23,036 | 0.01% | 3,005,291 |
| 2018-09-20 | 2018-09-18 | 10.349 | 308,830 | -25,196 | 0.01% | 3,196,048 |
| 2018-09-14 | 2018-09-12 | 9.543 | 334,026 | -14,398 | 0.01% | 3,187,679 |
| 2018-08-13 | 2018-08-09 | 9.446 | 348,424 | -7,199 | 0.01% | 3,291,202 |
| 2018-08-10 | 2018-08-08 | 9.446 | 355,623 | -7,198 | 0.01% | 3,359,203 |
| 2018-08-08 | 2018-08-06 | 8.960 | 362,821 | -7,199 | 0.01% | 3,250,796 |
| 2018-08-07 | 2018-08-03 | 9.029 | 370,020 | +7,199 | 0.01% | 3,340,997 |
| 2018-08-01 | 2018-07-30 | 9.404 | 362,821 | +3,599 | 0.01% | 3,412,075 |
| 2018-07-30 | 2018-07-26 | 9.015 | 359,222 | -3,599 | 0.01% | 3,238,509 |
| 2018-07-27 | 2018-07-25 | 9.238 | 362,821 | -7,199 | 0.01% | 3,351,595 |
| 2018-07-26 | 2018-07-24 | 9.363 | 370,020 | -30,235 | 0.01% | 3,464,357 |
| 2018-07-25 | 2018-07-23 | 8.474 | 400,255 | -25,196 | 0.01% | 3,391,596 |
| 2018-07-09 | 2018-07-05 | 8.337 | 425,451 | +10,043 | 0.01% | 3,546,993 |
| 2018-06-29 | 2018-06-27 | 8.294 | 415,408 | -7,028 | 0.01% | 3,445,534 |
| 2018-06-20 | 2018-06-15 | 8.764 | 422,436 | +7,028 | 0.01% | 3,702,156 |
| 2018-06-11 | 2018-06-07 | 9.176 | 415,408 | -7,731 | 0.01% | 3,811,954 |
| 2018-06-06 | 2018-06-04 | 9.134 | 423,139 | -28,116 | 0.01% | 3,864,837 |
| 2018-06-01 | 2018-05-30 | 8.735 | 451,255 | -7,029 | 0.02% | 3,941,881 |
| 2018-05-30 | 2018-05-28 | 9.034 | 458,284 | +7,029 | 0.02% | 4,140,202 |
| 2018-05-23 | 2018-05-18 | 8.920 | 451,255 | -703 | 0.02% | 4,025,341 |
| 2018-05-17 | 2018-05-15 | 9.020 | 451,958 | -703 | 0.02% | 4,076,622 |
| 2018-05-11 | 2018-05-09 | 8.863 | 452,661 | +7,029 | 0.02% | 4,012,123 |
| 2018-05-03 | 2018-04-30 | 8.977 | 445,632 | -8,434 | 0.02% | 4,000,542 |
| 2018-04-30 | 2018-04-26 | 8.465 | 454,066 | -7,029 | 0.02% | 3,843,696 |
| 2018-04-27 | 2018-04-25 | 8.508 | 461,095 | +6,995 | 0.02% | 3,922,877 |
| 2018-04-26 | 2018-04-24 | 8.465 | 454,100 | +34 | 0.02% | 3,843,984 |
| 2018-04-16 | 2018-04-12 | 8.109 | 454,066 | -7,029 | 0.02% | 3,682,197 |
| 2018-04-13 | 2018-04-11 | 8.095 | 461,095 | -4,218 | 0.02% | 3,732,637 |
| 2018-04-06 | 2018-04-03 | 8.095 | 465,313 | -7,029 | 0.02% | 3,766,783 |
| 2018-03-29 | 2018-03-27 | 7.668 | 472,342 | -7,028 | 0.02% | 3,622,083 |
| 2018-03-16 | 2018-03-14 | 7.967 | 479,370 | +7,028 | 0.02% | 3,819,196 |
| 2018-03-15 | 2018-03-13 | 8.010 | 472,342 | -14,057 | 0.02% | 3,783,364 |
| 2018-03-14 | 2018-03-12 | 8.024 | 486,399 | +7,029 | 0.02% | 3,902,877 |
| 2018-03-12 | 2018-03-08 | 7.839 | 479,370 | +7,028 | 0.02% | 3,757,817 |
| 2018-03-02 | 2018-02-28 | 8.095 | 472,342 | +7,029 | 0.02% | 3,823,684 |
| 2018-02-28 | 2018-02-26 | 8.095 | 465,313 | -703 | 0.02% | 3,766,783 |
| 2018-02-27 | 2018-02-23 | 8.095 | 466,016 | +2,109 | 0.02% | 3,772,474 |
| 2018-02-14 | 2018-02-12 | 7.882 | 463,907 | +703 | 0.02% | 3,656,401 |
| 2018-02-08 | 2018-02-06 | 8.266 | 463,204 | -4,217 | 0.02% | 3,828,790 |
| 2018-02-05 | 2018-02-01 | 8.536 | 467,421 | -7,029 | 0.02% | 3,989,997 |
| 2018-02-02 | 2018-01-31 | 8.550 | 474,450 | +6,326 | 0.02% | 4,056,748 |
| 2018-02-01 | 2018-01-30 | 8.550 | 468,124 | -7,029 | 0.02% | 4,002,658 |
| 2018-01-30 | 2018-01-26 | 8.735 | 475,153 | -2,109 | 0.02% | 4,150,639 |
| 2018-01-29 | 2018-01-25 | 8.721 | 477,262 | -4,920 | 0.02% | 4,162,272 |
| 2018-01-26 | 2018-01-24 | 8.750 | 482,182 | +7,029 | 0.02% | 4,218,900 |
| 2018-01-25 | 2018-01-23 | 8.721 | 475,153 | -12,652 | 0.02% | 4,143,879 |
| 2018-01-18 | 2018-01-16 | 8.394 | 487,805 | +3,514 | 0.02% | 4,094,599 |
| 2018-01-17 | 2018-01-15 | 8.351 | 484,291 | -7,029 | 0.02% | 4,044,433 |
| 2018-01-12 | 2018-01-10 | 8.394 | 491,320 | +3,515 | 0.02% | 4,124,104 |
| 2018-01-09 | 2018-01-05 | 8.522 | 487,805 | -2,109 | 0.02% | 4,157,059 |
| 2018-01-05 | 2018-01-03 | 8.437 | 489,914 | -7,029 | 0.02% | 4,133,212 |
| 2018-01-03 | 2017-12-29 | 8.223 | 496,943 | +7,029 | 0.02% | 4,086,463 |
| 2018-01-02 | 2017-12-28 | 8.209 | 489,914 | +7,029 | 0.02% | 4,021,692 |
| 2017-12-29 | 2017-12-27 | 8.223 | 482,885 | -7,029 | 0.02% | 3,970,861 |
| 2017-12-19 | 2017-12-15 | 8.166 | 489,914 | -3,514 | 0.02% | 4,000,782 |
| 2017-12-15 | 2017-12-13 | 8.138 | 493,428 | +2,108 | 0.02% | 4,015,438 |
| 2017-12-04 | 2017-11-30 | 8.294 | 491,320 | +703 | 0.02% | 4,075,174 |
| 2017-12-01 | 2017-11-29 | 8.266 | 490,617 | +7,029 | 0.02% | 4,055,383 |
| 2017-11-29 | 2017-11-27 | 8.408 | 483,588 | +1,406 | 0.02% | 4,066,082 |
| 2017-11-15 | 2017-11-13 | 8.550 | 482,182 | +14,058 | 0.02% | 4,122,860 |
| 2017-11-14 | 2017-11-10 | 8.622 | 468,124 | -7,029 | 0.02% | 4,035,958 |
| 2017-11-13 | 2017-11-09 | 8.636 | 475,153 | +703 | 0.02% | 4,103,319 |
| 2017-11-10 | 2017-11-08 | 8.678 | 474,450 | +7,029 | 0.02% | 4,117,498 |
| 2017-11-06 | 2017-11-02 | 8.849 | 467,421 | +7,029 | 0.02% | 4,136,297 |
| 2017-10-24 | 2017-10-20 | 9.418 | 460,392 | +14,057 | 0.02% | 4,336,096 |
| 2017-10-23 | 2017-10-19 | 9.304 | 446,335 | +14,058 | 0.02% | 4,152,903 |
| 2017-10-20 | 2017-10-18 | 9.475 | 432,277 | -3,514 | 0.01% | 4,095,901 |
| 2017-10-19 | 2017-10-17 | 9.561 | 435,791 | -14,058 | 0.01% | 4,166,397 |
| 2017-10-18 | 2017-10-16 | 9.689 | 449,849 | -7,029 | 0.02% | 4,358,399 |
| 2017-10-17 | 2017-10-13 | 9.617 | 456,878 | -42,173 | 0.02% | 4,394,000 |
| 2017-10-13 | 2017-10-11 | 9.319 | 499,051 | +703 | 0.02% | 4,650,497 |
| 2017-10-11 | 2017-10-09 | 9.304 | 498,348 | -14,058 | 0.02% | 4,636,856 |
| 2017-10-10 | 2017-10-06 | 9.390 | 512,406 | -7,029 | 0.02% | 4,811,398 |
| 2017-09-29 | 2017-09-27 | 9.162 | 519,435 | +3,514 | 0.02% | 4,759,159 |
| 2017-09-27 | 2017-09-25 | 9.034 | 515,921 | -14,057 | 0.02% | 4,660,903 |
| 2017-09-25 | 2017-09-21 | 9.233 | 529,978 | -703 | 0.02% | 4,893,456 |
| 2017-09-22 | 2017-09-20 | 9.162 | 530,681 | +7,029 | 0.02% | 4,862,197 |
| 2017-09-20 | 2017-09-18 | 9.418 | 523,652 | -7,029 | 0.02% | 4,931,896 |
| 2017-09-18 | 2017-09-14 | 9.461 | 530,681 | -2,109 | 0.02% | 5,020,747 |
| 2017-09-15 | 2017-09-13 | 9.276 | 532,790 | +7,029 | 0.02% | 4,942,160 |
| 2017-09-14 | 2017-09-12 | 9.248 | 525,761 | -7,029 | 0.02% | 4,861,999 |
| 2017-09-08 | 2017-09-06 | 9.105 | 532,790 | +6,326 | 0.02% | 4,851,200 |
| 2017-09-04 | 2017-08-31 | 8.906 | 526,464 | -7,029 | 0.02% | 4,688,740 |
| 2017-08-31 | 2017-08-29 | 8.565 | 533,493 | -14,058 | 0.02% | 4,569,181 |
| 2017-08-29 | 2017-08-25 | 8.394 | 547,551 | +7,029 | 0.02% | 4,596,103 |
| 2017-08-09 | 2017-08-07 | 8.750 | 540,522 | -703 | 0.02% | 4,729,352 |
| 2017-08-08 | 2017-08-04 | 8.735 | 541,225 | -2,108 | 0.02% | 4,727,803 |
| 2017-08-03 | 2017-08-01 | 8.807 | 543,333 | +3,514 | 0.02% | 4,784,867 |
| 2017-08-01 | 2017-07-28 | 8.892 | 539,819 | +14,058 | 0.02% | 4,800,001 |
| 2017-07-31 | 2017-07-27 | 8.991 | 525,761 | +7,029 | 0.02% | 4,727,359 |
| 2017-07-28 | 2017-07-26 | 8.977 | 518,732 | +7,029 | 0.02% | 4,656,778 |
| 2017-07-27 | 2017-07-25 | 9.293 | 511,703 | +7,029 | 0.02% | 4,755,468 |
| 2017-07-26 | 2017-07-24 | 9.322 | 504,674 | +21,736 | 0.02% | 4,704,733 |
| 2017-07-21 | 2017-07-19 | 9.496 | 482,938 | +10,379 | 0.02% | 4,585,863 |
| 2017-07-19 | 2017-07-17 | 9.279 | 472,559 | -3,460 | 0.02% | 4,384,856 |
| 2017-07-18 | 2017-07-14 | 9.351 | 476,019 | +34,595 | 0.02% | 4,451,362 |
| 2017-07-17 | 2017-07-13 | 9.293 | 441,424 | +3,459 | 0.02% | 4,102,336 |
| 2017-07-06 | 2017-07-04 | 8.975 | 437,965 | -1,384 | 0.02% | 3,930,930 |
| 2017-07-03 | 2017-06-29 | 8.947 | 439,349 | -5,535 | 0.02% | 3,930,652 |
| 2017-06-30 | 2017-06-28 | 8.903 | 444,884 | -4,843 | 0.02% | 3,960,881 |
| 2017-06-27 | 2017-06-23 | 8.889 | 449,727 | +692 | 0.02% | 3,997,499 |
| 2017-06-22 | 2017-06-20 | 8.860 | 449,035 | +3,459 | 0.02% | 3,978,368 |
| 2017-06-19 | 2017-06-15 | 8.932 | 445,576 | -7,611 | 0.02% | 3,979,922 |
| 2017-06-15 | 2017-06-13 | 8.975 | 453,187 | +6,919 | 0.02% | 4,067,554 |
| 2017-06-14 | 2017-06-12 | 8.990 | 446,268 | +6,919 | 0.02% | 4,011,903 |
| 2017-06-09 | 2017-06-07 | 9.293 | 439,349 | +3,460 | 0.02% | 4,083,052 |
| 2017-06-02 | 2017-05-31 | 9.337 | 435,889 | -20,757 | 0.01% | 4,069,797 |
| 2017-05-31 | 2017-05-26 | 9.395 | 456,646 | -6,919 | 0.02% | 4,290,000 |
| 2017-05-29 | 2017-05-25 | 9.380 | 463,565 | +5,535 | 0.02% | 4,348,301 |
| 2017-05-26 | 2017-05-24 | 9.279 | 458,030 | +1,384 | 0.02% | 4,250,042 |
| 2017-05-19 | 2017-05-17 | 9.525 | 456,646 | -1,384 | 0.02% | 4,349,400 |
| 2017-05-18 | 2017-05-16 | 9.626 | 458,030 | +6,919 | 0.02% | 4,408,922 |
| 2017-05-17 | 2017-05-15 | 9.669 | 451,111 | +10,378 | 0.02% | 4,361,881 |
| 2017-05-15 | 2017-05-11 | 9.640 | 440,733 | -6,918 | 0.02% | 4,248,794 |
| 2017-05-08 | 2017-05-04 | 9.380 | 447,651 | +10,378 | 0.02% | 4,199,026 |
| 2017-05-02 | 2017-04-27 | 9.539 | 437,273 | +6,919 | 0.02% | 4,171,199 |
| 2017-04-28 | 2017-04-26 | 9.539 | 430,354 | +10,378 | 0.01% | 4,105,198 |
| 2017-04-27 | 2017-04-25 | 9.669 | 419,976 | +3,460 | 0.01% | 4,060,831 |
| 2017-04-25 | 2017-04-21 | 9.684 | 416,516 | +3,459 | 0.01% | 4,033,395 |
| 2017-04-20 | 2017-04-18 | 9.785 | 413,057 | +6,919 | 0.01% | 4,041,690 |
| 2017-04-19 | 2017-04-13 | 9.944 | 406,138 | +3,459 | 0.01% | 4,038,558 |
| 2017-04-12 | 2017-04-10 | 10.103 | 402,679 | +6,919 | 0.01% | 4,068,183 |
| 2017-04-07 | 2017-04-05 | 10.190 | 395,760 | +13,838 | 0.01% | 4,032,602 |
| 2017-04-06 | 2017-04-03 | 10.190 | 381,922 | -13,838 | 0.01% | 3,891,599 |
| 2017-04-05 | 2017-03-31 | 10.045 | 395,760 | +13,838 | 0.01% | 3,975,402 |
| 2017-04-03 | 2017-03-30 | 10.710 | 381,922 | -2,076 | 0.01% | 4,090,319 |
| 2017-03-23 | 2017-03-21 | 10.768 | 383,998 | -6,919 | 0.01% | 4,134,753 |
| 2017-03-21 | 2017-03-17 | 10.464 | 390,917 | +6,919 | 0.01% | 4,090,604 |
| 2017-03-03 | 2017-03-01 | 10.276 | 383,998 | -27,675 | 0.01% | 3,946,053 |
| 2017-03-02 | 2017-02-28 | 9.814 | 411,673 | +6,919 | 0.01% | 4,040,047 |
| 2017-03-01 | 2017-02-27 | 9.727 | 404,754 | +20,756 | 0.01% | 3,937,046 |
| 2017-02-28 | 2017-02-24 | 9.886 | 383,998 | +6,919 | 0.01% | 3,796,202 |
| 2017-02-27 | 2017-02-23 | 10.059 | 377,079 | -692 | 0.01% | 3,793,201 |
| 2017-02-17 | 2017-02-15 | 10.233 | 377,771 | -33,902 | 0.01% | 3,865,682 |
| 2017-02-16 | 2017-02-14 | 10.218 | 411,673 | +34,594 | 0.01% | 4,206,647 |
| 2017-02-15 | 2017-02-13 | 10.233 | 377,079 | -10,378 | 0.01% | 3,858,601 |
| 2017-02-13 | 2017-02-09 | 10.016 | 387,457 | -4,152 | 0.01% | 3,880,798 |
| 2017-02-06 | 2017-02-02 | 9.727 | 391,609 | +6,919 | 0.01% | 3,809,185 |
| 2017-02-02 | 2017-01-27 | 9.900 | 384,690 | +13,838 | 0.01% | 3,808,604 |
| 2017-01-05 | 2017-01-03 | 9.163 | 370,852 | +3,460 | 0.01% | 3,398,241 |
| 2016-12-22 | 2016-12-20 | 9.192 | 367,392 | +4,151 | 0.01% | 3,377,156 |
| 2016-12-08 | 2016-12-06 | 9.684 | 363,241 | +3,459 | 0.01% | 3,517,499 |
| 2016-12-07 | 2016-12-05 | 9.814 | 359,782 | -2,075 | 0.01% | 3,530,803 |
| 2016-12-01 | 2016-11-29 | 10.247 | 361,857 | -6,919 | 0.01% | 3,708,066 |
| 2016-11-30 | 2016-11-28 | 10.146 | 368,776 | -3,460 | 0.01% | 3,741,658 |
| 2016-11-29 | 2016-11-25 | 9.900 | 372,236 | +8,303 | 0.01% | 3,685,303 |
| 2016-11-24 | 2016-11-22 | 9.958 | 363,933 | -3,459 | 0.01% | 3,624,140 |
| 2016-11-23 | 2016-11-21 | 9.872 | 367,392 | -6,919 | 0.01% | 3,626,726 |
| 2016-11-21 | 2016-11-17 | 9.640 | 374,311 | +12,454 | 0.01% | 3,608,467 |
| 2016-11-18 | 2016-11-16 | 9.785 | 361,857 | -13,838 | 0.01% | 3,540,707 |
| 2016-11-17 | 2016-11-15 | 9.655 | 375,695 | -13,838 | 0.01% | 3,627,239 |
| 2016-11-14 | 2016-11-10 | 9.467 | 389,533 | -2,767 | 0.01% | 3,687,651 |
| 2016-11-11 | 2016-11-09 | 9.091 | 392,300 | -8,995 | 0.01% | 3,566,426 |
| 2016-11-10 | 2016-11-08 | 9.236 | 401,295 | +20,757 | 0.01% | 3,706,200 |
| 2016-11-07 | 2016-11-03 | 8.932 | 380,538 | +13,837 | 0.01% | 3,398,997 |
| 2016-11-03 | 2016-11-01 | 8.961 | 366,701 | -17,297 | 0.01% | 3,286,004 |
| 2016-10-31 | 2016-10-27 | 8.788 | 383,998 | -10,378 | 0.01% | 3,374,402 |
| 2016-10-27 | 2016-10-25 | 8.889 | 394,376 | +13,838 | 0.01% | 3,505,499 |
| 2016-10-20 | 2016-10-18 | 8.701 | 380,538 | -6,919 | 0.01% | 3,310,997 |
| 2016-10-13 | 2016-10-11 | 8.181 | 387,457 | +13,146 | 0.01% | 3,169,598 |
| 2016-10-12 | 2016-10-07 | 8.195 | 374,311 | +692 | 0.01% | 3,067,467 |
| 2016-10-11 | 2016-10-06 | 8.224 | 373,619 | -6,919 | 0.01% | 3,072,596 |
| 2016-09-28 | 2016-09-26 | 8.181 | 380,538 | +3,459 | 0.01% | 3,112,997 |
| 2016-09-26 | 2016-09-22 | 8.354 | 377,079 | -13,838 | 0.01% | 3,150,101 |
| 2016-09-23 | 2016-09-21 | 8.181 | 390,917 | -6,919 | 0.01% | 3,197,903 |
| 2016-09-15 | 2016-09-13 | 8.137 | 397,836 | +6,919 | 0.01% | 3,237,254 |
| 2016-09-14 | 2016-09-12 | 8.267 | 390,917 | +6,919 | 0.01% | 3,231,803 |
| 2016-09-13 | 2016-09-09 | 8.470 | 383,998 | -6,919 | 0.01% | 3,252,302 |
| 2016-09-09 | 2016-09-07 | 8.441 | 390,917 | -6,919 | 0.01% | 3,299,603 |
| 2016-09-07 | 2016-09-05 | 8.238 | 397,836 | +6,227 | 0.01% | 3,277,504 |
| 2016-09-02 | 2016-08-31 | 8.311 | 391,609 | +13,838 | 0.01% | 3,254,504 |
| 2016-09-01 | 2016-08-30 | 8.556 | 377,771 | -6,919 | 0.01% | 3,232,322 |
| 2016-08-30 | 2016-08-26 | 8.484 | 384,690 | -6,919 | 0.01% | 3,263,723 |
| 2016-08-29 | 2016-08-25 | 8.470 | 391,609 | +6,919 | 0.01% | 3,316,764 |
| 2016-08-24 | 2016-08-22 | 8.802 | 384,690 | +13,838 | 0.01% | 3,386,043 |
| 2016-08-18 | 2016-08-16 | 9.048 | 370,852 | +6,919 | 0.01% | 3,355,361 |
| 2016-08-12 | 2016-08-10 | 9.062 | 363,933 | +13,838 | 0.01% | 3,298,020 |
| 2016-08-10 | 2016-08-08 | 8.788 | 350,095 | -41,514 | 0.01% | 3,076,478 |
| 2016-08-05 | 2016-08-03 | 8.311 | 391,609 | +13,838 | 0.01% | 3,254,504 |
| 2016-08-03 | 2016-07-29 | 8.588 | 377,771 | +20,077 | 0.01% | 3,244,260 |
| 2016-07-28 | 2016-07-26 | 8.661 | 357,694 | +13,601 | 0.01% | 3,098,141 |
| 2016-07-25 | 2016-07-21 | 8.823 | 344,093 | -6,801 | 0.01% | 3,035,997 |
| 2016-07-21 | 2016-07-19 | 8.617 | 350,894 | +6,801 | 0.01% | 3,023,763 |
| 2016-07-19 | 2016-07-15 | 8.676 | 344,093 | -6,801 | 0.01% | 2,985,397 |
| 2016-07-14 | 2016-07-12 | 8.485 | 350,894 | -6,800 | 0.01% | 2,977,323 |
| 2016-07-08 | 2016-07-06 | 8.294 | 357,694 | +10,201 | 0.01% | 2,966,641 |
| 2016-07-06 | 2016-07-04 | 8.514 | 347,493 | +6,800 | 0.01% | 2,958,686 |
| 2016-07-04 | 2016-06-29 | 8.309 | 340,693 | -6,800 | 0.01% | 2,830,648 |
| 2016-06-30 | 2016-06-28 | 8.147 | 347,493 | +13,600 | 0.01% | 2,830,936 |
| 2016-06-22 | 2016-06-20 | 8.456 | 333,893 | -6,800 | 0.01% | 2,823,250 |
| 2016-06-20 | 2016-06-16 | 8.294 | 340,693 | +6,800 | 0.01% | 2,825,638 |
| 2016-06-15 | 2016-06-13 | 8.206 | 333,893 | -6,800 | 0.01% | 2,739,780 |
| 2016-06-14 | 2016-06-10 | 8.544 | 340,693 | -13,601 | 0.01% | 2,910,808 |
| 2016-06-10 | 2016-06-07 | 9.029 | 354,294 | -10,880 | 0.01% | 3,198,942 |
| 2016-06-07 | 2016-06-03 | 8.676 | 365,174 | -6,800 | 0.01% | 3,168,298 |
| 2016-06-03 | 2016-06-01 | 8.617 | 371,974 | +13,600 | 0.01% | 3,205,416 |
| 2016-06-02 | 2016-05-31 | 8.779 | 358,374 | -13,600 | 0.01% | 3,146,191 |
| 2016-06-01 | 2016-05-30 | 8.588 | 371,974 | +6,800 | 0.01% | 3,194,476 |
| 2016-05-31 | 2016-05-27 | 8.617 | 365,174 | +6,800 | 0.01% | 3,146,818 |
| 2016-05-27 | 2016-05-25 | 8.632 | 358,374 | -6,800 | 0.01% | 3,093,491 |
| 2016-05-25 | 2016-05-23 | 8.411 | 365,174 | -6,800 | 0.01% | 3,071,638 |
| 2016-05-24 | 2016-05-20 | 8.367 | 371,974 | +13,600 | 0.01% | 3,112,426 |
| 2016-05-18 | 2016-05-16 | 8.647 | 358,374 | -6,800 | 0.01% | 3,098,761 |
| 2016-05-17 | 2016-05-13 | 8.470 | 365,174 | +6,800 | 0.01% | 3,093,118 |
| 2016-05-16 | 2016-05-12 | 8.647 | 358,374 | -10,200 | 0.01% | 3,098,761 |
| 2016-05-13 | 2016-05-11 | 8.529 | 368,574 | -6,801 | 0.01% | 3,143,597 |
| 2016-05-11 | 2016-05-09 | 8.426 | 375,375 | +6,801 | 0.01% | 3,162,964 |
| 2016-05-10 | 2016-05-06 | 8.632 | 368,574 | -13,601 | 0.01% | 3,181,537 |
| 2016-05-04 | 2016-04-29 | 9.088 | 382,175 | +13,601 | 0.01% | 3,473,161 |
| 2016-04-28 | 2016-04-26 | 9.235 | 368,574 | +8,840 | 0.01% | 3,403,757 |
| 2016-04-27 | 2016-04-25 | 9.132 | 359,734 | +13,601 | 0.01% | 3,285,090 |
| 2016-04-20 | 2016-04-18 | 9.544 | 346,133 | +6,800 | 0.01% | 3,303,406 |
| 2016-04-19 | 2016-04-15 | 9.706 | 339,333 | -6,800 | 0.01% | 3,293,398 |
| 2016-04-18 | 2016-04-14 | 9.676 | 346,133 | -8,841 | 0.01% | 3,349,216 |
| 2016-04-15 | 2016-04-13 | 9.676 | 354,974 | -20,401 | 0.01% | 3,434,762 |
| 2016-04-08 | 2016-04-06 | 8.485 | 375,375 | +6,801 | 0.01% | 3,185,044 |
| 2016-03-30 | 2016-03-24 | 8.147 | 368,574 | +6,800 | 0.01% | 3,002,677 |
| 2016-03-23 | 2016-03-21 | 8.382 | 361,774 | -2,720 | 0.01% | 3,032,400 |
| 2016-03-09 | 2016-03-07 | 7.911 | 364,494 | -74,803 | 0.01% | 2,883,679 |
| 2016-03-07 | 2016-03-03 | 7.706 | 439,297 | -1,360 | 0.02% | 3,385,040 |
| 2016-03-01 | 2016-02-26 | 7.353 | 440,657 | +6,800 | 0.02% | 3,239,999 |
| 2016-02-23 | 2016-02-19 | 7.794 | 433,857 | -13,600 | 0.02% | 3,381,401 |
| 2016-02-22 | 2016-02-18 | 7.941 | 447,457 | -4,081 | 0.02% | 3,553,197 |
| 2016-02-17 | 2016-02-15 | 7.176 | 451,538 | +13,601 | 0.02% | 3,240,323 |
| 2016-02-04 | 2016-02-02 | 7.559 | 437,937 | +6,800 | 0.02% | 3,310,160 |
| 2016-01-29 | 2016-01-27 | 7.103 | 431,137 | -6,800 | 0.02% | 3,062,222 |
| 2016-01-27 | 2016-01-25 | 7.176 | 437,937 | -23,801 | 0.02% | 3,142,720 |
| 2016-01-26 | 2016-01-22 | 6.764 | 461,738 | +10,200 | 0.02% | 3,123,400 |
| 2016-01-22 | 2016-01-20 | 6.676 | 451,538 | +14,961 | 0.02% | 3,014,563 |
| 2016-01-20 | 2016-01-18 | 7.014 | 436,577 | +3,400 | 0.02% | 3,062,340 |
| 2016-01-19 | 2016-01-15 | 6.956 | 433,177 | +2,720 | 0.02% | 3,013,011 |
| 2016-01-04 | 2015-12-29 | 8.764 | 430,457 | +10,201 | 0.02% | 3,772,682 |
| 2015-12-30 | 2015-12-28 | 8.779 | 420,256 | -6,801 | 0.01% | 3,689,457 |
| 2015-12-28 | 2015-12-22 | 8.853 | 427,057 | +3,401 | 0.01% | 3,780,564 |
| 2015-12-21 | 2015-12-17 | 8.838 | 423,656 | -5,441 | 0.01% | 3,744,226 |
| 2015-12-11 | 2015-12-09 | 9.294 | 429,097 | +2,040 | 0.01% | 3,987,923 |
| 2015-12-10 | 2015-12-08 | 9.426 | 427,057 | -2,040 | 0.01% | 4,025,484 |
| 2015-12-08 | 2015-12-04 | 9.441 | 429,097 | +2,040 | 0.01% | 4,051,023 |
| 2015-12-04 | 2015-12-02 | 9.808 | 427,057 | -6,800 | 0.01% | 4,188,764 |
| 2015-12-03 | 2015-12-01 | 9.647 | 433,857 | +4,080 | 0.02% | 4,185,281 |
| 2015-11-30 | 2015-11-26 | 9.808 | 429,777 | -3,400 | 0.02% | 4,215,443 |
| 2015-11-27 | 2015-11-25 | 9.794 | 433,177 | +3,400 | 0.02% | 4,242,422 |
| 2015-11-26 | 2015-11-24 | 9.853 | 429,777 | +1,360 | 0.02% | 4,234,403 |
| 2015-11-17 | 2015-11-13 | 9.853 | 428,417 | +8,841 | 0.01% | 4,221,004 |
| 2015-11-16 | 2015-11-12 | 10.147 | 419,576 | +2,040 | 0.01% | 4,257,297 |
| 2015-11-12 | 2015-11-10 | 10.367 | 417,536 | +11,560 | 0.01% | 4,328,698 |
| 2015-11-11 | 2015-11-09 | 10.529 | 405,976 | +2,040 | 0.01% | 4,274,522 |
| 2015-11-09 | 2015-11-05 | 10.779 | 403,936 | -1,360 | 0.01% | 4,354,023 |
| 2015-11-06 | 2015-11-04 | 10.603 | 405,296 | -7,480 | 0.01% | 4,297,163 |
| 2015-11-05 | 2015-11-03 | 10.411 | 412,776 | +8,840 | 0.01% | 4,297,560 |
| 2015-11-02 | 2015-10-29 | 10.794 | 403,936 | +3,400 | 0.01% | 4,359,963 |
| 2015-10-30 | 2015-10-28 | 10.838 | 400,536 | -3,400 | 0.01% | 4,340,935 |
| 2015-10-23 | 2015-10-20 | 11.338 | 403,936 | -2,040 | 0.01% | 4,579,744 |
| 2015-10-20 | 2015-10-16 | 11.323 | 405,976 | -2,040 | 0.01% | 4,596,903 |
| 2015-10-19 | 2015-10-15 | 11.176 | 408,016 | +5,440 | 0.01% | 4,560,002 |
| 2015-10-16 | 2015-10-14 | 11.103 | 402,576 | +3,400 | 0.01% | 4,469,604 |
| 2015-10-14 | 2015-10-12 | 11.132 | 399,176 | -3,400 | 0.01% | 4,443,596 |
| 2015-10-12 | 2015-10-08 | 10.941 | 402,576 | -3,400 | 0.01% | 4,404,484 |
| 2015-10-06 | 2015-10-02 | 10.617 | 405,976 | -10,200 | 0.01% | 4,310,342 |
| 2015-10-05 | 2015-09-30 | 10.338 | 416,176 | -3,400 | 0.01% | 4,302,358 |
| 2015-10-02 | 2015-09-29 | 10.176 | 419,576 | +3,400 | 0.01% | 4,269,637 |
| 2015-09-30 | 2015-09-25 | 10.470 | 416,176 | -3,400 | 0.01% | 4,357,438 |
| 2015-09-25 | 2015-09-23 | 10.514 | 419,576 | +8,840 | 0.01% | 4,411,547 |
| 2015-09-24 | 2015-09-22 | 10.779 | 410,736 | +24,481 | 0.01% | 4,427,321 |
| 2015-09-23 | 2015-09-21 | 11.088 | 386,255 | -2,040 | 0.01% | 4,282,720 |
| 2015-09-10 | 2015-09-08 | 10.220 | 388,295 | -680 | 0.01% | 3,968,449 |
| 2015-09-02 | 2015-08-31 | 10.220 | 388,975 | +3,400 | 0.01% | 3,975,399 |
| 2015-08-24 | 2015-08-20 | 11.044 | 385,575 | -21,761 | 0.01% | 4,258,170 |
| 2015-08-20 | 2015-08-18 | 11.588 | 407,336 | +3,400 | 0.01% | 4,720,122 |
| 2015-08-17 | 2015-08-13 | 11.897 | 403,936 | -17,000 | 0.01% | 4,805,464 |
| 2015-08-14 | 2015-08-12 | 11.647 | 420,936 | +25,161 | 0.01% | 4,902,476 |
| 2015-08-12 | 2015-08-10 | 11.779 | 395,775 | +27,201 | 0.01% | 4,661,816 |
| 2015-08-11 | 2015-08-07 | 11.088 | 368,574 | +9,520 | 0.01% | 4,086,677 |
| 2015-08-07 | 2015-08-05 | 10.205 | 359,054 | -6,800 | 0.01% | 3,664,321 |
| 2015-08-05 | 2015-08-03 | 9.838 | 365,854 | -6,800 | 0.01% | 3,599,218 |
| 2015-08-04 | 2015-07-31 | 9.735 | 372,654 | +6,800 | 0.01% | 3,627,755 |
| 2015-08-03 | 2015-07-30 | 9.808 | 365,854 | +6,800 | 0.01% | 3,588,458 |
| 2015-07-31 | 2015-07-29 | 10.044 | 359,054 | -4,760 | 0.01% | 3,606,241 |
| 2015-07-29 | 2015-07-27 | 10.000 | 363,814 | +2,040 | 0.01% | 3,637,999 |
| 2015-07-23 | 2015-07-21 | 11.426 | 361,774 | -6,800 | 0.01% | 4,133,639 |
| 2015-07-21 | 2015-07-17 | 10.867 | 368,574 | -6,801 | 0.01% | 4,005,377 |
| 2015-07-20 | 2015-07-16 | 10.676 | 375,375 | +6,801 | 0.01% | 4,007,525 |
| 2015-07-17 | 2015-07-15 | 10.573 | 368,574 | +6,800 | 0.01% | 3,896,977 |
| 2015-07-16 | 2015-07-14 | 11.014 | 361,774 | +6,800 | 0.01% | 3,984,679 |
| 2015-07-14 | 2015-07-10 | 11.029 | 354,974 | -10,200 | 0.01% | 3,915,002 |
| 2015-07-13 | 2015-07-09 | 10.470 | 365,174 | -8,841 | 0.01% | 3,823,438 |
| 2015-07-07 | 2015-07-03 | 11.279 | 374,015 | +681 | 0.01% | 4,218,505 |
| 2015-07-06 | 2015-07-02 | 11.882 | 373,334 | +6,800 | 0.01% | 4,435,914 |
| 2015-06-30 | 2015-06-26 | 12.264 | 366,534 | +1,360 | 0.01% | 4,495,257 |
| 2015-06-29 | 2015-06-25 | 12.602 | 365,174 | -6,800 | 0.01% | 4,602,088 |
| 2015-06-26 | 2015-06-24 | 12.941 | 371,974 | +9,520 | 0.01% | 4,813,594 |
| 2015-06-25 | 2015-06-23 | 12.955 | 362,454 | +6,800 | 0.01% | 4,695,729 |
| 2015-06-24 | 2015-06-22 | 12.455 | 355,654 | -3,400 | 0.01% | 4,429,812 |
| 2015-06-23 | 2015-06-19 | 12.500 | 359,054 | +6,800 | 0.01% | 4,488,001 |
| 2015-06-22 | 2015-06-18 | 12.838 | 352,254 | +3,400 | 0.01% | 4,522,144 |
| 2015-06-19 | 2015-06-17 | 13.220 | 348,854 | +3,401 | 0.01% | 4,611,876 |
| 2015-06-18 | 2015-06-16 | 12.823 | 345,453 | +23,801 | 0.01% | 4,429,755 |
| 2015-06-17 | 2015-06-15 | 13.573 | 321,652 | +10,200 | 0.01% | 4,365,783 |
| 2015-06-12 | 2015-06-10 | 13.617 | 311,452 | -680 | 0.01% | 4,241,079 |
| 2015-06-11 | 2015-06-09 | 14.132 | 312,132 | +72,083 | 0.01% | 4,410,988 |
| 2015-06-09 | 2015-06-05 | 15.382 | 240,049 | +2,040 | 0.01% | 3,692,375 |
| 2015-06-08 | 2015-06-04 | 15.176 | 238,009 | +680 | 0.01% | 3,611,996 |
| 2015-06-02 | 2015-05-29 | 14.882 | 237,329 | +2,040 | 0.01% | 3,531,873 |
| 2015-06-01 | 2015-05-28 | 15.179 | 235,289 | +2,325 | 0.01% | 3,571,404 |
| 2015-05-20 | 2015-05-18 | 14.941 | 232,964 | +6,733 | 0.01% | 3,480,754 |
| 2015-05-19 | 2015-05-15 | 14.852 | 226,231 | -2,694 | 0.01% | 3,359,995 |
| 2015-05-18 | 2015-05-14 | 14.510 | 228,925 | +1,347 | 0.01% | 3,321,806 |
| 2015-05-11 | 2015-05-07 | 13.902 | 227,578 | +3,367 | 0.01% | 3,163,681 |
| 2015-05-08 | 2015-05-06 | 14.570 | 224,211 | +2,693 | 0.01% | 3,266,724 |
| 2015-05-07 | 2015-05-05 | 15.624 | 221,518 | +20,199 | 0.01% | 3,461,077 |
| 2015-05-06 | 2015-05-04 | 16.100 | 201,319 | +4,040 | 0.01% | 3,241,161 |
| 2015-05-05 | 2015-04-30 | 16.218 | 197,279 | +2,020 | 0.01% | 3,199,558 |
| 2015-05-04 | 2015-04-29 | 16.248 | 195,259 | +1,346 | 0.01% | 3,172,597 |
| 2015-04-29 | 2015-04-27 | 17.050 | 193,913 | -1,346 | 0.01% | 3,306,247 |
| 2015-04-28 | 2015-04-24 | 15.832 | 195,259 | +3,366 | 0.01% | 3,091,397 |
| 2015-04-27 | 2015-04-23 | 15.921 | 191,893 | +674 | 0.01% | 3,055,205 |
| 2015-04-24 | 2015-04-22 | 15.743 | 191,219 | -17,506 | 0.01% | 3,010,394 |
| 2015-04-23 | 2015-04-21 | 15.298 | 208,725 | +7,406 | 0.01% | 3,192,995 |
| 2015-04-22 | 2015-04-20 | 17.080 | 201,319 | -1,347 | 0.01% | 3,438,501 |
| 2015-04-21 | 2015-04-17 | 17.674 | 202,666 | -1,346 | 0.01% | 3,581,907 |
| 2015-04-20 | 2015-04-16 | 16.813 | 204,012 | +10,099 | 0.01% | 3,429,957 |
| 2015-04-17 | 2015-04-15 | 17.020 | 193,913 | -47,804 | 0.01% | 3,300,487 |
| 2015-04-16 | 2015-04-14 | 16.664 | 241,717 | -5,387 | 0.01% | 4,027,973 |
| 2015-04-15 | 2015-04-13 | 16.397 | 247,104 | -20,199 | 0.01% | 4,051,682 |
| 2015-04-14 | 2015-04-10 | 14.852 | 267,303 | +26,259 | 0.01% | 3,969,998 |
| 2015-04-13 | 2015-04-09 | 14.837 | 241,044 | -11,446 | 0.01% | 3,576,418 |
| 2015-04-10 | 2015-04-08 | 14.347 | 252,490 | -674 | 0.01% | 3,622,495 |
| 2015-04-09 | 2015-04-02 | 12.981 | 253,164 | -65,984 | 0.01% | 3,286,245 |
| 2015-04-02 | 2015-03-31 | 11.793 | 319,148 | -1,346 | 0.01% | 3,763,562 |
| 2015-04-01 | 2015-03-30 | 12.045 | 320,494 | -56,558 | 0.01% | 3,860,355 |
| 2015-03-30 | 2015-03-26 | 9.995 | 377,052 | +13,466 | 0.01% | 3,768,798 |
| 2015-03-27 | 2015-03-25 | 10.233 | 363,586 | +23,566 | 0.01% | 3,720,599 |
| 2015-03-25 | 2015-03-23 | 10.144 | 340,020 | -6,733 | 0.01% | 3,449,147 |
| 2015-03-23 | 2015-03-19 | 9.832 | 346,753 | -674 | 0.01% | 3,409,296 |
| 2015-03-20 | 2015-03-18 | 9.268 | 347,427 | -1,346 | 0.01% | 3,219,843 |
| 2015-03-19 | 2015-03-17 | 9.268 | 348,773 | -3,367 | 0.01% | 3,232,317 |
| 2015-03-06 | 2015-03-04 | 9.030 | 352,140 | -5,386 | 0.01% | 3,179,841 |
| 2015-03-05 | 2015-03-03 | 9.149 | 357,526 | -674 | 0.01% | 3,270,957 |
| 2015-03-04 | 2015-03-02 | 9.357 | 358,200 | -1,346 | 0.01% | 3,351,603 |
| 2015-02-24 | 2015-02-18 | 8.985 | 359,546 | -674 | 0.01% | 3,230,698 |
| 2015-02-23 | 2015-02-16 | 8.778 | 360,220 | +674 | 0.01% | 3,161,854 |
| 2015-01-20 | 2015-01-16 | 9.193 | 359,546 | +3,366 | 0.01% | 3,305,458 |
| 2015-01-08 | 2015-01-06 | 9.312 | 356,180 | -5,386 | 0.01% | 3,316,833 |
| 2014-12-29 | 2014-12-22 | 9.535 | 361,566 | +3,366 | 0.01% | 3,447,538 |
| 2014-12-23 | 2014-12-19 | 9.312 | 358,200 | -673 | 0.01% | 3,335,643 |
| 2014-12-22 | 2014-12-18 | 9.149 | 358,873 | -3,366 | 0.01% | 3,283,281 |
| 2014-12-10 | 2014-12-08 | 8.688 | 362,239 | -7,407 | 0.01% | 3,147,296 |
| 2014-12-08 | 2014-12-04 | 8.243 | 369,646 | +2,693 | 0.01% | 3,046,951 |
| 2014-12-05 | 2014-12-03 | 8.169 | 366,953 | +6,733 | 0.01% | 2,997,503 |
| 2014-12-02 | 2014-11-28 | 8.347 | 360,220 | -673 | 0.01% | 3,006,704 |
| 2014-11-26 | 2014-11-24 | 8.273 | 360,893 | -3,366 | 0.01% | 2,985,521 |
| 2014-11-21 | 2014-11-19 | 7.485 | 364,259 | +673 | 0.01% | 2,726,637 |
| 2014-11-10 | 2014-11-06 | 7.619 | 363,586 | +6,733 | 0.01% | 2,770,199 |
| 2014-11-03 | 2014-10-30 | 7.188 | 356,853 | -6,733 | 0.01% | 2,565,200 |
| 2014-10-10 | 2014-10-08 | 6.193 | 363,586 | -2,020 | 0.01% | 2,251,799 |
| 2014-10-09 | 2014-10-07 | 6.134 | 365,606 | -3,367 | 0.01% | 2,242,590 |
| 2014-10-07 | 2014-10-03 | 6.089 | 368,973 | +1,347 | 0.01% | 2,246,803 |
| 2014-09-29 | 2014-09-25 | 6.223 | 367,626 | -1,347 | 0.01% | 2,287,740 |
| 2014-09-25 | 2014-09-23 | 6.119 | 368,973 | -10,099 | 0.01% | 2,257,763 |
| 2014-09-23 | 2014-09-19 | 6.238 | 379,072 | +3,366 | 0.01% | 2,364,599 |
| 2014-09-03 | 2014-09-01 | 6.119 | 375,706 | -6,733 | 0.01% | 2,298,962 |
| 2014-08-29 | 2014-08-27 | 6.015 | 382,439 | +5,387 | 0.01% | 2,300,402 |
| 2014-08-28 | 2014-08-26 | 6.089 | 377,052 | +1,346 | 0.01% | 2,295,998 |
| 2014-07-30 | 2014-07-28 | 6.342 | 375,706 | -3,366 | 0.01% | 2,382,662 |
| 2014-07-29 | 2014-07-25 | 6.551 | 379,072 | -13,466 | 0.01% | 2,483,314 |
| 2014-07-28 | 2014-07-24 | 6.460 | 392,538 | +7,196 | 0.01% | 2,535,897 |
| 2014-07-15 | 2014-07-11 | 6.233 | 385,342 | -6,610 | 0.01% | 2,401,959 |
| 2014-06-30 | 2014-06-26 | 5.749 | 391,952 | -6,609 | 0.01% | 2,253,402 |
| 2014-06-12 | 2014-06-10 | 5.795 | 398,561 | -6,610 | 0.01% | 2,309,488 |
| 2014-06-04 | 2014-05-30 | 5.462 | 405,171 | +6,610 | 0.01% | 2,212,930 |
| 2014-05-29 | 2014-05-27 | 5.568 | 398,561 | +6,609 | 0.01% | 2,219,038 |
| 2014-05-21 | 2014-05-19 | 5.658 | 391,952 | +6,610 | 0.01% | 2,217,822 |
| 2014-05-12 | 2014-05-08 | 5.855 | 385,342 | -6,610 | 0.01% | 2,256,209 |
| 2014-05-07 | 2014-05-02 | 5.704 | 391,952 | -7,270 | 0.01% | 2,235,612 |
| 2014-05-02 | 2014-04-29 | 5.401 | 399,222 | +6,609 | 0.01% | 2,156,278 |
| 2014-04-17 | 2014-04-15 | 5.628 | 392,613 | +6,610 | 0.01% | 2,209,682 |
| 2014-04-07 | 2014-04-03 | 5.931 | 386,003 | -19,829 | 0.01% | 2,289,280 |
| 2014-04-04 | 2014-04-02 | 5.643 | 405,832 | -12,558 | 0.01% | 2,290,220 |
| 2014-03-24 | 2014-03-20 | 4.826 | 418,390 | -7,932 | 0.02% | 2,019,269 |
| 2014-03-17 | 2014-03-13 | 4.569 | 426,322 | +13,219 | 0.02% | 1,947,901 |
| 2014-03-12 | 2014-03-10 | 4.887 | 413,103 | +661 | 0.01% | 2,018,752 |
| 2014-02-28 | 2014-02-26 | 5.159 | 412,442 | -661 | 0.01% | 2,127,842 |
| 2014-02-18 | 2014-02-14 | 5.341 | 413,103 | +7,932 | 0.01% | 2,206,252 |
| 2014-02-12 | 2014-02-10 | 5.114 | 405,171 | -6,610 | 0.01% | 2,071,940 |
| 2014-02-10 | 2014-02-06 | 4.978 | 411,781 | +6,610 | 0.01% | 2,049,672 |
| 2014-01-15 | 2014-01-13 | 5.598 | 405,171 | +19,829 | 0.01% | 2,268,100 |
| 2014-01-13 | 2014-01-09 | 5.507 | 385,342 | +6,610 | 0.01% | 2,122,120 |
| 2013-12-12 | 2013-12-10 | 6.642 | 378,732 | +661 | 0.01% | 2,515,467 |
| 2013-12-05 | 2013-12-03 | 6.687 | 378,071 | +660 | 0.01% | 2,528,237 |
| 2013-11-22 | 2013-11-20 | 6.975 | 377,411 | -2,643 | 0.01% | 2,632,313 |
| 2013-11-20 | 2013-11-18 | 6.929 | 380,054 | -6,610 | 0.01% | 2,633,497 |
| 2013-11-19 | 2013-11-15 | 6.717 | 386,664 | -1,983 | 0.01% | 2,597,400 |
| 2013-11-18 | 2013-11-14 | 6.642 | 388,647 | +1,983 | 0.01% | 2,581,321 |
| 2013-10-17 | 2013-10-15 | 6.596 | 386,664 | +6,610 | 0.01% | 2,550,600 |
| 2013-10-16 | 2013-10-11 | 6.415 | 380,054 | -13,881 | 0.01% | 2,437,998 |
| 2013-10-09 | 2013-10-07 | 6.264 | 393,935 | +6,610 | 0.01% | 2,467,442 |
| 2013-10-08 | 2013-10-04 | 6.309 | 387,325 | +6,610 | 0.01% | 2,443,620 |
| 2013-10-03 | 2013-09-30 | 6.415 | 380,715 | -6,610 | 0.01% | 2,442,238 |
| 2013-10-02 | 2013-09-27 | 6.324 | 387,325 | +6,610 | 0.01% | 2,449,480 |
| 2013-09-24 | 2013-09-19 | 6.596 | 380,715 | -661 | 0.01% | 2,511,358 |
| 2013-08-21 | 2013-08-19 | 6.430 | 381,376 | -6,610 | 0.01% | 2,452,248 |
| 2013-08-20 | 2013-08-16 | 6.430 | 387,986 | +2,644 | 0.01% | 2,494,750 |
| 2013-08-19 | 2013-08-15 | 6.521 | 385,342 | -6,610 | 0.01% | 2,512,729 |
| 2013-08-08 | 2013-08-06 | 6.385 | 391,952 | +7,271 | 0.01% | 2,502,462 |
| 2013-08-06 | 2013-08-02 | 6.415 | 384,681 | +661 | 0.01% | 2,467,679 |
| 2013-08-05 | 2013-08-01 | 6.369 | 384,020 | +1,322 | 0.01% | 2,446,009 |
| 2013-08-02 | 2013-07-31 | 6.309 | 382,698 | +1,322 | 0.01% | 2,414,429 |
| 2013-07-31 | 2013-07-29 | 6.143 | 381,376 | +6,609 | 0.01% | 2,342,618 |
| 2013-07-29 | 2013-07-25 | 6.445 | 374,767 | +6,610 | 0.01% | 2,415,422 |
| 2013-07-26 | 2013-07-24 | 6.530 | 368,157 | +7,932 | 0.01% | 2,404,195 |
| 2013-07-25 | 2013-07-23 | 6.315 | 360,225 | +7,488 | 0.01% | 2,274,906 |
| 2013-07-24 | 2013-07-22 | 5.916 | 352,737 | +2,603 | 0.01% | 2,086,697 |
| 2013-07-23 | 2013-07-19 | 6.008 | 350,134 | +1,301 | 0.01% | 2,103,579 |
| 2013-07-17 | 2013-07-15 | 5.685 | 348,833 | +651 | 0.01% | 1,983,202 |
| 2013-07-16 | 2013-07-12 | 5.731 | 348,182 | -6,508 | 0.01% | 1,995,551 |
| 2013-07-12 | 2013-07-10 | 4.978 | 354,690 | +3,254 | 0.01% | 1,765,801 |
| 2013-07-11 | 2013-07-09 | 4.886 | 351,436 | +3,254 | 0.01% | 1,717,201 |
| 2013-07-02 | 2013-06-27 | 5.332 | 348,182 | -6,508 | 0.01% | 1,856,451 |
| 2013-06-25 | 2013-06-21 | 5.424 | 354,690 | +6,508 | 0.01% | 1,923,851 |
| 2013-06-21 | 2013-06-19 | 5.639 | 348,182 | +13,016 | 0.01% | 1,963,451 |
| 2013-06-17 | 2013-06-13 | 5.670 | 335,166 | -650 | 0.01% | 1,900,352 |
| 2013-06-14 | 2013-06-11 | 5.762 | 335,816 | +650 | 0.01% | 1,934,997 |
| 2013-05-21 | 2013-05-16 | 6.346 | 335,166 | -1,301 | 0.01% | 2,126,952 |
| 2013-05-15 | 2013-05-13 | 6.361 | 336,467 | +1,301 | 0.01% | 2,140,378 |
| 2013-05-08 | 2013-05-06 | 6.285 | 335,166 | +1,302 | 0.01% | 2,106,352 |
| 2013-05-02 | 2013-04-29 | 5.962 | 333,864 | -9,762 | 0.01% | 1,990,440 |
| 2013-04-12 | 2013-04-10 | 5.808 | 343,626 | -10,413 | 0.01% | 1,995,839 |
| 2013-04-05 | 2013-04-02 | 5.808 | 354,039 | +1,302 | 0.01% | 2,056,320 |
| 2013-04-03 | 2013-03-28 | 6.069 | 352,737 | +4,555 | 0.01% | 2,140,897 |
| 2013-04-02 | 2013-03-27 | 6.085 | 348,182 | +9,112 | 0.01% | 2,118,601 |
| 2013-03-18 | 2013-03-14 | 6.346 | 339,070 | +6,508 | 0.01% | 2,151,727 |
| 2013-03-15 | 2013-03-13 | 6.069 | 332,562 | +8,460 | 0.01% | 2,018,448 |
| 2013-03-14 | 2013-03-12 | 6.269 | 324,102 | +6,508 | 0.01% | 2,031,841 |
| 2013-03-12 | 2013-03-08 | 6.792 | 317,594 | +9,762 | 0.01% | 2,156,961 |
| 2013-03-11 | 2013-03-07 | 6.653 | 307,832 | -6,508 | 0.01% | 2,048,092 |
| 2013-03-08 | 2013-03-06 | 6.515 | 314,340 | -13,016 | 0.01% | 2,047,921 |
| 2013-03-06 | 2013-03-04 | 6.300 | 327,356 | +6,508 | 0.01% | 2,062,300 |
| 2013-03-05 | 2013-03-01 | 6.561 | 320,848 | -13,016 | 0.01% | 2,105,111 |
| 2013-03-04 | 2013-02-28 | 6.469 | 333,864 | +5,206 | 0.01% | 2,159,730 |
| 2013-02-26 | 2013-02-22 | 6.346 | 328,658 | +6,509 | 0.01% | 2,085,653 |
| 2013-02-08 | 2013-02-06 | 6.807 | 322,149 | -6,509 | 0.01% | 2,192,847 |
| 2013-02-04 | 2013-01-31 | 6.792 | 328,658 | +3,254 | 0.01% | 2,232,103 |
| 2013-01-25 | 2013-01-23 | 6.684 | 325,404 | +3,905 | 0.01% | 2,175,003 |
| 2013-01-24 | 2013-01-22 | 6.792 | 321,499 | +13,016 | 0.01% | 2,183,482 |
| 2013-01-23 | 2013-01-21 | 6.976 | 308,483 | +7,159 | 0.01% | 2,151,963 |
| 2013-01-22 | 2013-01-18 | 7.084 | 301,324 | +6,508 | 0.01% | 2,134,432 |
| 2013-01-16 | 2013-01-14 | 7.498 | 294,816 | +6,508 | 0.01% | 2,210,643 |
| 2013-01-09 | 2013-01-07 | 7.391 | 288,308 | -4,555 | 0.01% | 2,130,834 |
| 2013-01-07 | 2013-01-03 | 6.991 | 292,863 | -3,254 | 0.01% | 2,047,499 |
| 2012-12-21 | 2012-12-19 | 7.068 | 296,117 | -6,508 | 0.01% | 2,092,999 |
| 2012-12-17 | 2012-12-13 | 6.961 | 302,625 | -3,254 | 0.01% | 2,106,448 |
| 2012-12-14 | 2012-12-12 | 7.084 | 305,879 | +13,016 | 0.01% | 2,166,698 |
| 2012-12-07 | 2012-12-05 | 6.991 | 292,863 | +651 | 0.01% | 2,047,499 |
| 2012-12-05 | 2012-12-03 | 6.884 | 292,212 | -651 | 0.01% | 2,011,517 |
| 2012-12-04 | 2012-11-30 | 6.930 | 292,863 | -13,016 | 0.01% | 2,029,499 |
| 2012-11-28 | 2012-11-26 | 6.638 | 305,879 | +6,508 | 0.01% | 2,030,398 |
| 2012-11-26 | 2012-11-22 | 6.684 | 299,371 | +6,508 | 0.01% | 2,000,998 |
| 2012-11-22 | 2012-11-20 | 6.469 | 292,863 | -1,302 | 0.01% | 1,894,499 |
| 2012-11-19 | 2012-11-15 | 6.377 | 294,165 | -13,016 | 0.01% | 1,875,801 |
| 2012-11-02 | 2012-10-31 | 6.069 | 307,181 | -6,508 | 0.01% | 1,864,400 |
| 2012-10-31 | 2012-10-29 | 5.655 | 313,689 | +651 | 0.01% | 1,773,760 |
| 2012-10-26 | 2012-10-24 | 5.793 | 313,038 | +13,016 | 0.01% | 1,813,369 |
| 2012-10-16 | 2012-10-12 | 5.655 | 300,022 | -6,508 | 0.01% | 1,696,480 |
| 2012-10-03 | 2012-09-27 | 5.071 | 306,530 | -1,302 | 0.01% | 1,554,299 |
| 2012-09-18 | 2012-09-14 | 5.255 | 307,832 | +3,254 | 0.01% | 1,617,661 |
| 2012-07-26 | 2012-07-24 | 5.178 | 304,578 | +13,016 | 0.01% | 1,577,162 |
| 2012-07-23 | 2012-07-19 | 5.316 | 291,562 | -650 | 0.01% | 1,550,082 |
| 2012-07-19 | 2012-07-17 | 5.317 | 292,212 | -1,276 | 0.01% | 1,553,813 |
| 2012-07-16 | 2012-07-12 | 5.005 | 293,488 | -6,394 | 0.01% | 1,468,798 |
| 2012-07-04 | 2012-06-29 | 5.036 | 299,882 | +6,394 | 0.01% | 1,510,178 |
| 2012-06-20 | 2012-06-18 | 4.911 | 293,488 | -3,837 | 0.01% | 1,441,258 |
| 2012-06-19 | 2012-06-15 | 4.864 | 297,325 | -1,279 | 0.01% | 1,446,151 |
| 2012-06-05 | 2012-06-01 | 4.598 | 298,604 | -6,394 | 0.01% | 1,372,982 |
| 2012-05-31 | 2012-05-29 | 4.833 | 304,998 | -2,557 | 0.01% | 1,473,932 |
| 2012-05-25 | 2012-05-23 | 4.614 | 307,555 | +6,394 | 0.01% | 1,418,949 |
| 2012-05-18 | 2012-05-16 | 4.019 | 301,161 | +6,394 | 0.01% | 1,210,469 |
| 2012-03-12 | 2012-03-08 | 4.598 | 294,767 | +6,394 | 0.01% | 1,355,339 |
| 2012-03-07 | 2012-03-05 | 4.801 | 288,373 | -3,197 | 0.01% | 1,384,570 |
| 2012-03-06 | 2012-03-02 | 4.880 | 291,570 | +3,197 | 0.01% | 1,422,720 |
| 2011-12-09 | 2011-12-07 | 4.098 | 288,373 | -6,394 | 0.01% | 1,181,620 |
| 2011-12-08 | 2011-12-06 | 3.800 | 294,767 | +6,394 | 0.01% | 1,120,230 |
| 2011-11-30 | 2011-11-28 | 3.675 | 288,373 | -1,279 | 0.01% | 1,059,850 |
| 2011-11-21 | 2011-11-17 | 4.129 | 289,652 | -44,758 | 0.01% | 1,195,921 |
| 2011-11-18 | 2011-11-16 | 4.066 | 334,410 | +44,758 | 0.01% | 1,359,798 |
| 2011-11-16 | 2011-11-14 | 4.363 | 289,652 | -19,182 | 0.01% | 1,263,871 |
| 2011-11-09 | 2011-11-07 | 4.270 | 308,834 | +19,182 | 0.01% | 1,318,590 |
| 2011-11-03 | 2011-11-01 | 4.191 | 289,652 | -11,509 | 0.01% | 1,214,041 |
| 2011-11-02 | 2011-10-31 | 4.113 | 301,161 | +10,870 | 0.01% | 1,238,729 |
| 2011-10-26 | 2011-10-24 | 3.691 | 290,291 | -640 | 0.01% | 1,071,439 |
| 2011-10-21 | 2011-10-19 | 3.441 | 290,931 | -639 | 0.01% | 1,001,001 |
| 2011-10-20 | 2011-10-18 | 3.300 | 291,570 | -639 | 0.01% | 962,160 |
| 2011-10-18 | 2011-10-14 | 3.581 | 292,209 | -5,116 | 0.01% | 1,046,528 |
| 2011-10-13 | 2011-10-11 | 2.706 | 297,325 | -12,788 | 0.01% | 804,451 |
| 2011-09-08 | 2011-09-06 | 3.190 | 310,113 | -12,788 | 0.01% | 989,400 |
| 2011-09-01 | 2011-08-30 | 3.691 | 322,901 | -3,197 | 0.01% | 1,191,800 |
| 2011-08-30 | 2011-08-26 | 3.456 | 326,098 | -6,394 | 0.01% | 1,127,100 |
| 2011-08-29 | 2011-08-25 | 3.394 | 332,492 | +3,197 | 0.01% | 1,128,399 |
| 2011-08-22 | 2011-08-18 | 3.597 | 329,295 | -63,941 | 0.01% | 1,184,499 |
| 2011-08-19 | 2011-08-17 | 3.628 | 393,236 | +63,941 | 0.01% | 1,426,800 |
| 2011-08-01 | 2011-07-28 | 4.661 | 329,295 | -2,558 | 0.01% | 1,534,699 |
| 2011-07-29 | 2011-07-27 | 4.801 | 331,853 | -3,197 | 0.01% | 1,593,331 |
| 2011-07-27 | 2011-07-25 | 4.770 | 335,050 | +3,197 | 0.01% | 1,598,201 |
| 2011-07-25 | 2011-07-21 | 4.973 | 331,853 | +640 | 0.01% | 1,650,421 |
| 2011-07-11 | 2011-07-07 | 5.844 | 331,213 | +5,924 | 0.01% | 1,935,680 |
| 2011-06-20 | 2011-06-16 | 5.653 | 325,289 | -18,839 | 0.01% | 1,838,899 |
| 2011-06-07 | 2011-06-02 | 6.242 | 344,128 | -3,140 | 0.01% | 2,148,158 |
| 2011-05-12 | 2011-05-09 | 6.131 | 347,268 | +6,279 | 0.01% | 2,129,048 |
| 2011-05-11 | 2011-05-06 | 6.179 | 340,989 | +3,140 | 0.01% | 2,106,843 |
| 2011-05-06 | 2011-05-04 | 6.226 | 337,849 | +1,256 | 0.01% | 2,103,582 |
| 2011-04-20 | 2011-04-18 | 7.054 | 336,593 | +6,280 | 0.01% | 2,374,482 |
| 2011-04-18 | 2011-04-14 | 7.054 | 330,313 | +3,140 | 0.01% | 2,330,180 |
| 2011-04-15 | 2011-04-13 | 6.975 | 327,173 | -2,512 | 0.01% | 2,281,979 |
| 2011-04-13 | 2011-04-11 | 7.261 | 329,685 | +6,280 | 0.01% | 2,394,000 |
| 2011-04-12 | 2011-04-08 | 7.277 | 323,405 | +2,512 | 0.01% | 2,353,548 |
| 2011-04-08 | 2011-04-06 | 7.453 | 320,893 | +628 | 0.01% | 2,391,477 |
| 2011-04-06 | 2011-04-01 | 7.564 | 320,265 | +12,559 | 0.01% | 2,422,496 |
| 2011-03-21 | 2011-03-17 | 7.644 | 307,706 | +6,280 | 0.01% | 2,352,000 |
| 2011-03-18 | 2011-03-16 | 8.058 | 301,426 | +6,279 | 0.01% | 2,428,797 |
| 2011-03-10 | 2011-03-08 | 8.201 | 295,147 | +3,140 | 0.01% | 2,420,503 |
| 2011-03-02 | 2011-02-28 | 7.883 | 292,007 | +12,560 | 0.01% | 2,301,752 |
| 2011-02-25 | 2011-02-23 | 7.946 | 279,447 | +3,140 | 0.01% | 2,220,547 |
| 2011-02-23 | 2011-02-21 | 8.312 | 276,307 | +6,279 | 0.01% | 2,296,796 |
| 2011-01-25 | 2011-01-21 | 9.268 | 270,028 | +62,797 | 0.01% | 2,502,602 |
| 2011-01-20 | 2011-01-18 | 9.348 | 207,231 | -628 | 0.01% | 1,937,104 |
| 2010-12-29 | 2010-12-24 | 8.870 | 207,859 | +4,396 | 0.01% | 1,843,674 |
| 2010-12-28 | 2010-12-22 | 8.949 | 203,463 | +6,280 | 0.01% | 1,820,882 |
| 2010-12-09 | 2010-12-07 | 8.663 | 197,183 | -628 | 0.01% | 1,708,160 |
| 2010-12-02 | 2010-11-30 | 8.663 | 197,811 | +6,280 | 0.01% | 1,713,600 |
| 2010-11-09 | 2010-11-05 | 9.857 | 191,531 | -1,256 | 0.01% | 1,887,947 |
| 2010-10-26 | 2010-10-22 | 10.494 | 192,787 | -43,958 | 0.01% | 2,023,127 |
| 2010-10-25 | 2010-10-21 | 9.953 | 236,745 | +37,678 | 0.01% | 2,356,247 |
| 2010-10-21 | 2010-10-19 | 10.000 | 199,067 | -41,446 | 0.01% | 1,990,760 |
| 2010-10-20 | 2010-10-18 | 9.857 | 240,513 | +37,678 | 0.01% | 2,370,769 |
| 2010-10-19 | 2010-10-15 | 9.395 | 202,835 | +3,140 | 0.01% | 1,905,702 |
| 2010-10-13 | 2010-10-11 | 9.379 | 199,695 | -6,280 | 0.01% | 1,873,021 |
| 2010-10-08 | 2010-10-06 | 9.379 | 205,975 | -628 | 0.01% | 1,931,923 |
| 2010-10-07 | 2010-10-05 | 9.363 | 206,603 | +2,512 | 0.01% | 1,934,523 |
| 2010-10-05 | 2010-09-30 | 9.682 | 204,091 | -3,768 | 0.01% | 1,976,002 |
| 2010-07-29 | 2010-07-27 | 9.252 | 207,859 | -628 | 0.01% | 1,923,114 |
| 2010-07-28 | 2010-07-26 | 9.252 | 208,487 | +628 | 0.01% | 1,928,924 |
| 2010-07-26 | 2010-07-22 | 9.172 | 207,859 | -6,279 | 0.01% | 1,906,564 |
| 2010-07-20 | 2010-07-16 | 8.918 | 214,138 | -628 | 0.01% | 1,909,597 |
| 2010-07-14 | 2010-07-12 | 8.790 | 214,766 | -1,256 | 0.01% | 1,887,838 |
| 2010-07-13 | 2010-07-09 | 8.631 | 216,022 | -628 | 0.01% | 1,864,478 |
| 2010-07-08 | 2010-07-06 | 8.623 | 216,650 | +2,993 | 0.01% | 1,868,105 |
| 2010-07-02 | 2010-06-29 | 8.187 | 213,657 | -3,097 | 0.01% | 1,749,148 |
| 2010-06-30 | 2010-06-28 | 8.364 | 216,754 | +3,097 | 0.01% | 1,813,002 |
| 2010-06-25 | 2010-06-23 | 8.558 | 213,657 | -18,579 | 0.01% | 1,828,497 |
| 2010-06-23 | 2010-06-21 | 8.590 | 232,236 | -6,193 | 0.01% | 1,994,998 |
| 2010-06-14 | 2010-06-10 | 8.074 | 238,429 | +619 | 0.01% | 1,924,999 |
| 2010-06-04 | 2010-06-02 | 7.993 | 237,810 | -3,096 | 0.01% | 1,900,801 |
| 2010-06-02 | 2010-05-31 | 8.219 | 240,906 | +619 | 0.01% | 1,980,007 |
| 2010-05-27 | 2010-05-25 | 7.428 | 240,287 | +1,239 | 0.01% | 1,784,800 |
| 2010-05-25 | 2010-05-20 | 7.783 | 239,048 | -1,858 | 0.01% | 1,860,516 |
| 2010-05-07 | 2010-05-05 | 7.977 | 240,906 | +12,386 | 0.01% | 1,921,657 |
| 2010-05-04 | 2010-04-30 | 8.784 | 228,520 | -6,813 | 0.01% | 2,007,356 |
| 2010-05-03 | 2010-04-29 | 8.655 | 235,333 | +620 | 0.01% | 2,036,803 |
| 2010-04-07 | 2010-03-31 | 9.043 | 234,713 | -6,193 | 0.01% | 2,122,397 |
| 2010-03-26 | 2010-03-24 | 8.978 | 240,906 | +18,579 | 0.01% | 2,162,837 |
| 2010-03-24 | 2010-03-22 | 8.929 | 222,327 | -5,574 | 0.01% | 1,985,266 |
| 2010-03-03 | 2010-03-01 | 9.527 | 227,901 | -18,579 | 0.01% | 2,171,199 |
| 2010-01-26 | 2010-01-22 | 9.446 | 246,480 | +6,193 | 0.01% | 2,328,300 |
| 2010-01-12 | 2010-01-08 | 10.189 | 240,287 | -3,716 | 0.01% | 2,448,279 |
| 2010-01-08 | 2010-01-06 | 10.205 | 244,003 | -8,051 | 0.01% | 2,490,082 |
| 2009-12-17 | 2009-12-15 | 9.898 | 252,054 | -3,715 | 0.01% | 2,494,913 |
| 2009-12-15 | 2009-12-11 | 9.914 | 255,769 | -620 | 0.01% | 2,535,815 |
| 2009-12-08 | 2009-12-04 | 10.221 | 256,389 | -12,386 | 0.01% | 2,620,622 |
| 2009-12-07 | 2009-12-03 | 10.286 | 268,775 | -27,868 | 0.01% | 2,764,583 |
| 2009-12-04 | 2009-12-02 | 10.270 | 296,643 | -6,193 | 0.01% | 3,046,440 |
| 2009-12-03 | 2009-12-01 | 10.028 | 302,836 | -6,193 | 0.01% | 3,036,690 |
| 2009-12-02 | 2009-11-30 | 9.882 | 309,029 | +3,097 | 0.01% | 3,053,880 |
| 2009-11-23 | 2009-11-19 | 10.286 | 305,932 | +12,385 | 0.01% | 3,146,775 |
| 2009-11-20 | 2009-11-18 | 10.350 | 293,547 | +6,193 | 0.01% | 3,038,345 |
| 2009-11-19 | 2009-11-17 | 10.334 | 287,354 | +6,193 | 0.01% | 2,969,604 |
| 2009-11-18 | 2009-11-16 | 10.350 | 281,161 | -619 | 0.01% | 2,910,144 |
| 2009-11-17 | 2009-11-13 | 10.383 | 281,780 | -16,721 | 0.01% | 2,925,651 |
| 2009-11-11 | 2009-11-09 | 10.722 | 298,501 | +3,097 | 0.01% | 3,200,481 |
| 2009-11-10 | 2009-11-06 | 10.609 | 295,404 | -6,193 | 0.01% | 3,133,885 |
| 2009-11-06 | 2009-11-04 | 10.270 | 301,597 | -3,716 | 0.01% | 3,097,316 |
| 2009-11-03 | 2009-10-30 | 10.092 | 305,313 | -8,051 | 0.01% | 3,081,248 |
| 2009-11-02 | 2009-10-29 | 9.947 | 313,364 | +9,909 | 0.01% | 3,116,960 |
| 2009-10-27 | 2009-10-22 | 10.544 | 303,455 | +3,096 | 0.01% | 3,199,697 |
| 2009-10-23 | 2009-10-21 | 10.593 | 300,359 | +1,858 | 0.01% | 3,181,602 |
| 2009-10-22 | 2009-10-20 | 10.593 | 298,501 | +1,239 | 0.01% | 3,161,921 |
| 2009-10-21 | 2009-10-19 | 10.690 | 297,262 | -1,239 | 0.01% | 3,177,596 |
| 2009-10-19 | 2009-10-15 | 10.754 | 298,501 | -3,096 | 0.01% | 3,210,121 |
| 2009-10-16 | 2009-10-14 | 10.819 | 301,597 | -620 | 0.01% | 3,262,896 |
| 2009-10-15 | 2009-10-13 | 10.641 | 302,217 | +620 | 0.01% | 3,215,923 |
| 2009-10-13 | 2009-10-09 | 10.641 | 301,597 | +3,715 | 0.01% | 3,209,326 |
| 2009-10-12 | 2009-10-08 | 10.706 | 297,882 | -1,238 | 0.01% | 3,189,034 |
| 2009-10-05 | 2009-09-30 | 10.754 | 299,120 | -12,386 | 0.01% | 3,216,778 |
| 2009-09-25 | 2009-09-23 | 11.271 | 311,506 | -619 | 0.01% | 3,510,938 |
| 2009-09-24 | 2009-09-22 | 11.239 | 312,125 | +619 | 0.01% | 3,507,835 |
| 2009-09-18 | 2009-09-16 | 11.335 | 311,506 | +2,477 | 0.01% | 3,531,058 |
| 2009-09-10 | 2009-09-08 | 11.610 | 309,029 | -8,051 | 0.01% | 3,587,810 |
| 2009-09-03 | 2009-09-01 | 10.964 | 317,080 | +6,193 | 0.01% | 3,476,482 |
| 2009-08-26 | 2009-08-24 | 11.384 | 310,887 | -30,965 | 0.01% | 3,539,102 |
| 2009-08-17 | 2009-08-13 | 12.030 | 341,852 | -1,858 | 0.01% | 4,112,404 |
| 2009-08-13 | 2009-08-11 | 12.175 | 343,710 | -619 | 0.01% | 4,184,705 |
| 2009-08-11 | 2009-08-07 | 12.094 | 344,329 | +18,579 | 0.01% | 4,164,442 |
| 2009-08-10 | 2009-08-06 | 12.466 | 325,750 | +1,858 | 0.01% | 4,060,720 |
| 2009-08-07 | 2009-08-05 | 12.272 | 323,892 | +5,574 | 0.01% | 3,974,799 |
| 2009-08-06 | 2009-08-04 | 11.400 | 318,318 | +6,193 | 0.01% | 3,628,835 |
| 2009-08-03 | 2009-07-30 | 11.255 | 312,125 | +30,964 | 0.01% | 3,512,875 |
| 2009-07-29 | 2009-07-27 | 11.545 | 281,161 | -6,812 | 0.01% | 3,246,104 |
| 2009-07-28 | 2009-07-24 | 11.303 | 287,973 | -9,909 | 0.01% | 3,255,001 |
| 2009-07-22 | 2009-07-20 | 10.786 | 297,882 | -2,477 | 0.01% | 3,213,084 |
| 2009-07-06 | 2009-07-02 | 10.141 | 300,359 | -6,193 | 0.01% | 3,045,802 |
| 2009-06-30 | 2009-06-26 | 10.367 | 306,552 | -1,238 | 0.01% | 3,177,902 |
| 2009-06-26 | 2009-06-24 | 9.575 | 307,790 | -18,579 | 0.01% | 2,947,206 |
| 2009-06-25 | 2009-06-23 | 9.333 | 326,369 | +16,721 | 0.01% | 3,046,058 |
| 2009-06-23 | 2009-06-19 | 9.672 | 309,648 | -37,158 | 0.01% | 2,994,997 |
| 2009-06-22 | 2009-06-18 | 9.398 | 346,806 | +13,624 | 0.01% | 3,259,200 |
| 2009-06-19 | 2009-06-17 | 9.430 | 333,182 | +24,772 | 0.01% | 3,141,924 |
| 2009-06-16 | 2009-06-12 | 10.141 | 308,410 | +4,955 | 0.01% | 3,127,443 |
| 2009-06-12 | 2009-06-10 | 10.447 | 303,455 | -11,767 | 0.01% | 3,170,297 |
| 2009-06-11 | 2009-06-09 | 10.076 | 315,222 | +12,386 | 0.01% | 3,176,161 |
| 2009-06-04 | 2009-06-02 | 10.803 | 302,836 | -619 | 0.01% | 3,271,410 |
| 2009-06-03 | 2009-06-01 | 10.964 | 303,455 | -1,239 | 0.01% | 3,327,097 |
| 2009-06-02 | 2009-05-29 | 10.302 | 304,694 | -1,238 | 0.01% | 3,138,961 |
| 2009-06-01 | 2009-05-27 | 10.334 | 305,932 | -6,193 | 0.01% | 3,161,595 |
| 2009-05-22 | 2009-05-20 | 10.221 | 312,125 | -1,239 | 0.01% | 3,190,315 |
| 2009-05-21 | 2009-05-19 | 10.334 | 313,364 | -6,193 | 0.01% | 3,238,400 |
| 2009-05-20 | 2009-05-18 | 9.398 | 319,557 | -3,096 | 0.01% | 3,003,120 |
| 2009-05-13 | 2009-05-11 | 9.059 | 322,653 | +3,096 | 0.01% | 2,922,806 |
| 2009-05-06 | 2009-05-04 | 9.043 | 319,557 | -619 | 0.01% | 2,889,600 |
| 2009-05-05 | 2009-04-30 | 8.639 | 320,176 | -3,097 | 0.01% | 2,765,947 |
| 2009-04-29 | 2009-04-27 | 8.542 | 323,273 | -6,193 | 0.01% | 2,761,382 |
| 2009-04-28 | 2009-04-24 | 8.865 | 329,466 | -12,386 | 0.01% | 2,920,682 |
| 2009-04-27 | 2009-04-23 | 8.477 | 341,852 | +6,193 | 0.01% | 2,898,003 |
| 2009-04-24 | 2009-04-22 | 8.074 | 335,659 | +4,335 | 0.01% | 2,710,002 |
| 2009-04-23 | 2009-04-21 | 8.235 | 331,324 | -2,477 | 0.01% | 2,728,503 |
| 2009-04-21 | 2009-04-17 | 8.106 | 333,801 | -12,386 | 0.01% | 2,705,781 |
| 2009-04-17 | 2009-04-15 | 8.477 | 346,187 | +6,193 | 0.01% | 2,934,752 |
| 2009-04-16 | 2009-04-14 | 8.267 | 339,994 | -6,193 | 0.01% | 2,810,882 |
| 2009-04-15 | 2009-04-09 | 7.944 | 346,187 | +6,193 | 0.01% | 2,750,282 |
| 2009-04-07 | 2009-04-03 | 7.799 | 339,994 | -619 | 0.01% | 2,651,672 |
| 2009-04-06 | 2009-04-02 | 7.735 | 340,613 | +6,193 | 0.01% | 2,634,499 |
| 2009-03-26 | 2009-03-24 | 7.767 | 334,420 | -6,193 | 0.01% | 2,597,399 |
| 2009-03-25 | 2009-03-23 | 7.735 | 340,613 | -3,097 | 0.01% | 2,634,499 |
| 2009-03-17 | 2009-03-13 | 7.073 | 343,710 | -6,193 | 0.01% | 2,430,903 |
| 2009-03-13 | 2009-03-11 | 7.056 | 349,903 | -6,192 | 0.01% | 2,469,053 |
| 2009-03-03 | 2009-02-27 | 6.943 | 356,095 | -1,239 | 0.01% | 2,472,497 |
| 2009-02-25 | 2009-02-23 | 7.541 | 357,334 | -12,386 | 0.01% | 2,694,589 |
| 2009-02-24 | 2009-02-20 | 7.428 | 369,720 | +12,386 | 0.01% | 2,746,200 |
| 2009-02-19 | 2009-02-17 | 7.589 | 357,334 | +6,193 | 0.01% | 2,711,899 |
| 2009-02-12 | 2009-02-10 | 7.864 | 351,141 | -6,193 | 0.01% | 2,761,289 |
| 2009-01-29 | 2009-01-22 | 6.733 | 357,334 | -6,193 | 0.01% | 2,406,089 |
| 2009-01-23 | 2009-01-21 | 6.992 | 363,527 | +6,193 | 0.01% | 2,541,710 |
| 2009-01-20 | 2009-01-16 | 7.702 | 357,334 | -2,477 | 0.01% | 2,752,289 |
| 2009-01-12 | 2009-01-08 | 8.639 | 359,811 | -24,772 | 0.01% | 3,108,348 |
| 2009-01-09 | 2009-01-07 | 9.043 | 384,583 | +24,772 | 0.01% | 3,477,599 |
| 2009-01-07 | 2009-01-05 | 9.365 | 359,811 | -45,209 | 0.01% | 3,369,797 |
| 2009-01-06 | 2009-01-02 | 9.043 | 405,020 | +32,823 | 0.02% | 3,662,401 |
| 2009-01-05 | 2008-12-31 | 8.671 | 372,197 | -2,477 | 0.01% | 3,227,368 |
| 2009-01-02 | 2008-12-29 | 8.477 | 374,674 | +2,477 | 0.01% | 3,176,247 |
| 2008-12-15 | 2008-12-11 | 8.752 | 372,197 | -6,193 | 0.01% | 3,257,418 |
| 2008-12-12 | 2008-12-10 | 8.881 | 378,390 | -14,244 | 0.01% | 3,360,498 |
| 2008-12-11 | 2008-12-09 | 8.461 | 392,634 | -8,670 | 0.02% | 3,322,160 |
| 2008-12-10 | 2008-12-08 | 8.574 | 401,304 | -12,386 | 0.02% | 3,440,879 |
| 2008-12-09 | 2008-12-05 | 8.025 | 413,690 | +14,863 | 0.02% | 3,319,959 |
| 2008-12-05 | 2008-12-03 | 8.235 | 398,827 | -23,533 | 0.02% | 3,284,400 |
| 2008-12-04 | 2008-12-02 | 7.912 | 422,360 | +11,147 | 0.02% | 3,341,798 |
| 2008-12-03 | 2008-12-01 | 8.251 | 411,213 | -6,812 | 0.02% | 3,393,041 |
| 2008-12-02 | 2008-11-28 | 8.284 | 418,025 | -9,290 | 0.02% | 3,462,749 |
| 2008-12-01 | 2008-11-27 | 8.171 | 427,315 | -6,193 | 0.02% | 3,491,403 |
| 2008-11-28 | 2008-11-26 | 7.977 | 433,508 | -18,578 | 0.02% | 3,458,003 |
| 2008-11-27 | 2008-11-25 | 7.541 | 452,086 | +6,193 | 0.02% | 3,409,097 |
| 2008-11-26 | 2008-11-24 | 7.412 | 445,893 | -2,478 | 0.02% | 3,304,796 |
| 2008-11-25 | 2008-11-21 | 7.331 | 448,371 | +2,478 | 0.02% | 3,286,962 |
| 2008-11-24 | 2008-11-20 | 7.282 | 445,893 | +6,192 | 0.02% | 3,247,196 |
| 2008-11-21 | 2008-11-19 | 7.735 | 439,701 | +6,193 | 0.02% | 3,400,904 |
| 2008-11-20 | 2008-11-18 | 8.171 | 433,508 | +6,193 | 0.02% | 3,542,004 |
| 2008-11-18 | 2008-11-14 | 8.300 | 427,315 | -9,289 | 0.02% | 3,546,603 |
| 2008-11-14 | 2008-11-12 | 8.106 | 436,604 | -12,386 | 0.02% | 3,539,100 |
| 2008-11-13 | 2008-11-11 | 8.041 | 448,990 | +21,675 | 0.02% | 3,610,500 |
| 2008-11-11 | 2008-11-07 | 6.992 | 427,315 | -11,766 | 0.02% | 2,987,703 |
| 2008-11-04 | 2008-10-31 | 7.105 | 439,081 | -1,858 | 0.02% | 3,119,598 |
| 2008-11-03 | 2008-10-30 | 6.943 | 440,939 | -16,102 | 0.02% | 3,061,599 |
| 2008-10-31 | 2008-10-29 | 5.975 | 457,041 | +6,193 | 0.02% | 2,730,601 |
| 2008-10-30 | 2008-10-28 | 5.732 | 450,848 | -1,238 | 0.02% | 2,584,401 |
| 2008-10-29 | 2008-10-27 | 5.248 | 452,086 | -9,909 | 0.02% | 2,372,498 |
| 2008-10-28 | 2008-10-24 | 6.104 | 461,995 | -8,670 | 0.02% | 2,819,879 |
| 2008-10-24 | 2008-10-22 | 6.604 | 470,665 | +9,289 | 0.02% | 3,108,398 |
| 2008-10-21 | 2008-10-17 | 8.235 | 461,376 | -18,579 | 0.02% | 3,799,501 |
| 2008-10-20 | 2008-10-16 | 8.235 | 479,955 | -18,579 | 0.02% | 3,952,502 |
| 2008-10-16 | 2008-10-14 | 9.043 | 498,534 | -1,858 | 0.02% | 4,508,003 |
| 2008-10-15 | 2008-10-13 | 8.639 | 500,392 | -9,289 | 0.02% | 4,322,804 |
| 2008-10-14 | 2008-10-10 | 8.058 | 509,681 | +12,386 | 0.02% | 4,106,770 |
| 2008-10-10 | 2008-10-08 | 8.025 | 497,295 | +619 | 0.02% | 3,990,909 |
| 2008-10-09 | 2008-10-06 | 8.736 | 496,676 | -14,863 | 0.02% | 4,338,822 |
| 2008-10-08 | 2008-10-03 | 9.414 | 511,539 | -22,295 | 0.02% | 4,815,581 |
| 2008-10-06 | 2008-10-02 | 8.800 | 533,834 | -6,193 | 0.02% | 4,697,904 |
| 2008-10-02 | 2008-09-29 | 7.395 | 540,027 | +11,148 | 0.02% | 3,993,763 |
| 2008-09-30 | 2008-09-26 | 7.896 | 528,879 | +6,193 | 0.02% | 4,176,058 |
| 2008-09-29 | 2008-09-25 | 7.864 | 522,686 | -4,955 | 0.02% | 4,110,278 |
| 2008-09-26 | 2008-09-24 | 7.622 | 527,641 | +12,386 | 0.02% | 4,021,443 |
| 2008-09-25 | 2008-09-23 | 7.670 | 515,255 | +8,051 | 0.02% | 3,952,002 |
| 2008-09-24 | 2008-09-22 | 8.090 | 507,204 | -7,431 | 0.02% | 4,103,191 |
| 2008-09-23 | 2008-09-19 | 7.460 | 514,635 | -18,579 | 0.02% | 3,839,217 |
| 2008-09-22 | 2008-09-18 | 6.071 | 533,214 | -18,579 | 0.02% | 3,237,358 |
| 2008-09-19 | 2008-09-17 | 6.297 | 551,793 | -6,193 | 0.02% | 3,474,899 |
| 2008-09-18 | 2008-09-16 | 6.459 | 557,986 | +2,477 | 0.02% | 3,603,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 555,509 | -14,244 | 0.02% | 4,260,750 |
| 2008-09-16 | 2008-09-11 | 7.589 | 569,753 | +19,818 | 0.02% | 4,324,002 |
| 2008-09-11 | 2008-09-09 | 8.574 | 549,935 | -3,097 | 0.02% | 4,715,277 |
| 2008-09-02 | 2008-08-29 | 9.769 | 553,032 | -619 | 0.02% | 5,402,652 |
| 2008-09-01 | 2008-08-28 | 9.640 | 553,651 | +619 | 0.02% | 5,337,179 |
| 2008-08-29 | 2008-08-27 | 9.914 | 553,032 | -619 | 0.02% | 5,483,022 |
| 2008-08-27 | 2008-08-25 | 9.559 | 553,651 | -4,954 | 0.02% | 5,292,479 |
| 2008-08-26 | 2008-08-21 | 9.188 | 558,605 | +4,954 | 0.02% | 5,132,376 |
| 2008-08-25 | 2008-08-20 | 9.398 | 553,651 | -13,625 | 0.02% | 5,203,079 |
| 2008-08-21 | 2008-08-19 | 8.720 | 567,276 | +12,386 | 0.02% | 4,946,403 |
| 2008-08-19 | 2008-08-15 | 9.204 | 554,890 | -7,431 | 0.02% | 5,107,203 |
| 2008-08-18 | 2008-08-14 | 9.252 | 562,321 | -1,858 | 0.02% | 5,202,838 |
| 2008-08-15 | 2008-08-13 | 9.091 | 564,179 | -6,193 | 0.02% | 5,128,929 |
| 2008-08-13 | 2008-08-11 | 9.430 | 570,372 | -6,193 | 0.02% | 5,378,639 |
| 2008-08-12 | 2008-08-08 | 9.608 | 576,565 | +3,096 | 0.02% | 5,539,449 |
| 2008-08-11 | 2008-08-07 | 9.672 | 573,469 | +7,432 | 0.02% | 5,546,744 |
| 2008-08-08 | 2008-08-05 | 9.882 | 566,037 | +6,193 | 0.02% | 5,593,680 |
| 2008-08-07 | 2008-08-04 | 10.237 | 559,844 | +12,386 | 0.02% | 5,731,359 |
| 2008-08-05 | 2008-08-01 | 10.334 | 547,458 | +2,477 | 0.02% | 5,657,599 |
| 2008-08-04 | 2008-07-31 | 10.334 | 544,981 | -1,239 | 0.02% | 5,632,001 |
| 2008-08-01 | 2008-07-30 | 10.254 | 546,220 | -15,482 | 0.02% | 5,600,705 |
| 2008-07-31 | 2008-07-29 | 10.044 | 561,702 | +7,432 | 0.02% | 5,641,541 |
| 2008-07-29 | 2008-07-25 | 10.221 | 554,270 | +8,050 | 0.02% | 5,665,346 |
| 2008-07-28 | 2008-07-24 | 10.447 | 546,220 | +1,858 | 0.02% | 5,706,545 |
| 2008-07-25 | 2008-07-23 | 10.560 | 544,362 | -13,624 | 0.02% | 5,748,664 |
| 2008-07-24 | 2008-07-22 | 10.367 | 557,986 | +7,431 | 0.02% | 5,784,418 |
| 2008-07-23 | 2008-07-21 | 10.286 | 550,555 | -5,573 | 0.02% | 5,662,934 |
| 2008-07-21 | 2008-07-17 | 9.931 | 556,128 | -6,193 | 0.02% | 5,522,697 |
| 2008-07-18 | 2008-07-16 | 9.672 | 562,321 | +6,193 | 0.02% | 5,438,918 |
| 2008-07-16 | 2008-07-14 | 10.205 | 556,128 | -3,097 | 0.02% | 5,675,357 |
| 2008-07-15 | 2008-07-11 | 10.011 | 559,225 | +1,858 | 0.02% | 5,598,602 |
| 2008-07-14 | 2008-07-10 | 9.705 | 557,367 | -4,335 | 0.02% | 5,409,001 |
| 2008-07-11 | 2008-07-09 | 9.365 | 561,702 | -5,574 | 0.02% | 5,260,601 |
| 2008-07-10 | 2008-07-08 | 8.881 | 567,276 | +1,239 | 0.02% | 5,038,003 |
| 2008-07-04 | 2008-07-02 | 9.123 | 566,037 | -14,244 | 0.02% | 5,164,100 |
| 2008-07-03 | 2008-06-30 | 9.382 | 580,281 | -4,335 | 0.02% | 5,443,972 |
| 2008-07-02 | 2008-06-27 | 9.285 | 584,616 | +5,574 | 0.02% | 5,428,001 |
| 2008-06-26 | 2008-06-24 | 9.721 | 579,042 | -5,574 | 0.02% | 5,628,698 |
| 2008-06-25 | 2008-06-23 | 9.850 | 584,616 | -12,386 | 0.02% | 5,758,401 |
| 2008-06-24 | 2008-06-20 | 10.011 | 597,002 | +13,625 | 0.02% | 5,976,802 |
| 2008-06-20 | 2008-06-18 | 10.383 | 583,377 | -1,239 | 0.02% | 6,057,057 |
| 2008-06-19 | 2008-06-17 | 10.189 | 584,616 | -4,335 | 0.02% | 5,956,641 |
| 2008-06-17 | 2008-06-13 | 9.979 | 588,951 | +2,477 | 0.02% | 5,877,180 |
| 2008-06-16 | 2008-06-12 | 10.367 | 586,474 | +27,249 | 0.02% | 6,079,742 |
| 2008-06-13 | 2008-06-11 | 10.528 | 559,225 | -1,238 | 0.02% | 5,887,563 |
| 2008-06-12 | 2008-06-10 | 10.528 | 560,463 | +3,096 | 0.02% | 5,900,596 |
| 2008-06-11 | 2008-06-06 | 11.012 | 557,367 | -4,954 | 0.02% | 6,138,001 |
| 2008-06-10 | 2008-06-05 | 10.996 | 562,321 | -17,341 | 0.02% | 6,183,477 |
| 2008-06-06 | 2008-06-04 | 10.980 | 579,662 | +16,102 | 0.02% | 6,364,805 |
| 2008-06-05 | 2008-06-03 | 11.222 | 563,560 | +12,386 | 0.02% | 6,324,502 |
| 2008-06-04 | 2008-06-02 | 11.513 | 551,174 | -619 | 0.02% | 6,345,701 |
| 2008-05-28 | 2008-05-26 | 11.319 | 551,793 | -3,097 | 0.02% | 6,245,908 |
| 2008-05-26 | 2008-05-22 | 11.707 | 554,890 | +1,239 | 0.02% | 6,496,004 |
| 2008-05-23 | 2008-05-21 | 11.852 | 553,651 | +1,239 | 0.02% | 6,561,959 |
| 2008-05-22 | 2008-05-20 | 11.868 | 552,412 | -3,716 | 0.02% | 6,556,194 |
| 2008-05-21 | 2008-05-19 | 12.078 | 556,128 | -16,102 | 0.02% | 6,717,037 |
| 2008-05-20 | 2008-05-16 | 11.755 | 572,230 | +31,584 | 0.02% | 6,726,720 |
| 2008-05-19 | 2008-05-15 | 12.030 | 540,646 | +18,579 | 0.02% | 6,503,852 |
| 2008-05-14 | 2008-05-09 | 11.691 | 522,067 | +6,193 | 0.02% | 6,103,320 |
| 2008-05-13 | 2008-05-08 | 11.933 | 515,874 | +3,716 | 0.02% | 6,155,870 |
| 2008-05-08 | 2008-05-06 | 12.369 | 512,158 | -10,528 | 0.02% | 6,334,817 |
| 2008-05-07 | 2008-05-05 | 12.062 | 522,686 | -1,858 | 0.02% | 6,304,677 |
| 2008-05-06 | 2008-05-02 | 12.159 | 524,544 | -8,051 | 0.02% | 6,377,908 |
| 2008-05-05 | 2008-04-30 | 12.046 | 532,595 | +619 | 0.02% | 6,415,600 |
| 2008-05-02 | 2008-04-29 | 12.224 | 531,976 | -619 | 0.02% | 6,502,634 |
| 2008-04-30 | 2008-04-28 | 12.159 | 532,595 | -11,767 | 0.02% | 6,475,800 |
| 2008-04-29 | 2008-04-25 | 12.369 | 544,362 | -1,238 | 0.02% | 6,733,144 |
| 2008-04-28 | 2008-04-24 | 12.918 | 545,600 | -185,170 | 0.02% | 7,047,997 |
| 2008-04-25 | 2008-04-23 | 12.546 | 730,770 | +6,193 | 0.03% | 9,168,601 |
| 2008-04-23 | 2008-04-21 | 12.046 | 724,577 | +9,290 | 0.03% | 8,728,201 |
| 2008-04-21 | 2008-04-17 | 12.014 | 715,287 | +1,857 | 0.03% | 8,593,194 |
| 2008-04-18 | 2008-04-16 | 11.836 | 713,430 | +6,193 | 0.03% | 8,444,165 |
| 2008-04-17 | 2008-04-15 | 11.836 | 707,237 | -1,858 | 0.03% | 8,370,864 |
| 2008-04-16 | 2008-04-14 | 11.901 | 709,095 | -1,857 | 0.03% | 8,438,656 |
| 2008-04-15 | 2008-04-11 | 12.466 | 710,952 | +1,238 | 0.03% | 8,862,555 |
| 2008-04-14 | 2008-04-10 | 12.353 | 709,714 | -5,573 | 0.03% | 8,766,902 |
| 2008-04-11 | 2008-04-09 | 12.498 | 715,287 | -6,193 | 0.03% | 8,939,694 |
| 2008-04-10 | 2008-04-08 | 12.498 | 721,480 | +1,857 | 0.03% | 9,017,094 |
| 2008-04-09 | 2008-04-07 | 12.821 | 719,623 | +14,244 | 0.03% | 9,226,286 |
| 2008-04-08 | 2008-04-03 | 12.708 | 705,379 | -1,238 | 0.03% | 8,963,933 |
| 2008-04-07 | 2008-04-02 | 12.579 | 706,617 | -11,767 | 0.03% | 8,888,386 |
| 2008-04-03 | 2008-04-01 | 12.256 | 718,384 | +5,574 | 0.03% | 8,804,400 |
| 2008-04-02 | 2008-03-31 | 12.191 | 712,810 | +4,954 | 0.03% | 8,690,046 |
| 2008-04-01 | 2008-03-28 | 12.401 | 707,856 | -61,930 | 0.03% | 8,778,241 |
| 2008-03-28 | 2008-03-26 | 11.981 | 769,786 | +122,002 | 0.03% | 9,223,065 |
| 2008-03-27 | 2008-03-25 | 11.965 | 647,784 | -118,905 | 0.02% | 7,750,858 |
| 2008-03-26 | 2008-03-20 | 11.352 | 766,689 | -40,254 | 0.03% | 8,703,139 |
| 2008-03-25 | 2008-03-19 | 11.626 | 806,943 | -14,863 | 0.03% | 9,381,596 |
| 2008-03-20 | 2008-03-18 | 11.481 | 821,806 | -9,290 | 0.03% | 9,434,964 |
| 2008-03-19 | 2008-03-17 | 11.255 | 831,096 | +90,417 | 0.03% | 9,353,741 |
| 2008-03-18 | 2008-03-14 | 12.111 | 740,679 | -28,487 | 0.03% | 8,970,004 |
| 2008-03-17 | 2008-03-13 | 12.660 | 769,166 | +16,721 | 0.03% | 9,737,276 |
| 2008-03-14 | 2008-03-12 | 13.322 | 752,445 | +6,812 | 0.03% | 10,023,746 |
| 2008-03-13 | 2008-03-11 | 13.289 | 745,633 | +1,858 | 0.03% | 9,908,920 |
| 2008-03-12 | 2008-03-10 | 13.160 | 743,775 | +68,742 | 0.03% | 9,788,148 |
| 2008-03-11 | 2008-03-07 | 13.467 | 675,033 | +79,889 | 0.03% | 9,090,597 |
| 2008-03-10 | 2008-03-06 | 14.161 | 595,144 | -1,239 | 0.02% | 8,427,971 |
| 2008-03-07 | 2008-03-05 | 13.806 | 596,383 | +95,372 | 0.02% | 8,233,656 |
| 2008-03-06 | 2008-03-04 | 14.403 | 501,011 | +3,097 | 0.02% | 7,216,282 |
| 2008-03-05 | 2008-03-03 | 14.888 | 497,914 | +8,670 | 0.02% | 7,412,874 |
| 2008-03-04 | 2008-02-29 | 15.017 | 489,244 | +4,335 | 0.02% | 7,346,996 |
| 2008-03-03 | 2008-02-28 | 15.179 | 484,909 | -6,193 | 0.02% | 7,360,197 |
| 2008-02-29 | 2008-02-27 | 15.098 | 491,102 | -66,265 | 0.02% | 7,414,548 |
| 2008-02-28 | 2008-02-26 | 15.017 | 557,367 | -3,716 | 0.02% | 8,370,002 |
| 2008-02-27 | 2008-02-25 | 15.130 | 561,083 | +9,290 | 0.02% | 8,489,225 |
| 2008-02-26 | 2008-02-22 | 15.405 | 551,793 | +11,147 | 0.02% | 8,500,137 |
| 2008-02-25 | 2008-02-21 | 14.969 | 540,646 | +9,290 | 0.02% | 8,092,712 |
| 2008-02-22 | 2008-02-20 | 15.275 | 531,356 | +14,863 | 0.02% | 8,116,674 |
| 2008-02-21 | 2008-02-19 | 15.566 | 516,493 | +3,096 | 0.02% | 8,039,755 |
| 2008-02-20 | 2008-02-18 | 15.905 | 513,397 | -32,203 | 0.02% | 8,165,653 |
| 2008-02-19 | 2008-02-15 | 15.663 | 545,600 | -13,625 | 0.02% | 8,545,696 |
| 2008-02-18 | 2008-02-14 | 15.292 | 559,225 | -13,624 | 0.02% | 8,551,414 |
| 2008-02-14 | 2008-02-12 | 14.985 | 572,849 | -5,574 | 0.02% | 8,583,996 |
| 2008-02-13 | 2008-02-11 | 14.823 | 578,423 | +11,767 | 0.02% | 8,574,121 |
| 2008-02-12 | 2008-02-06 | 15.372 | 566,656 | +13,005 | 0.02% | 8,710,795 |
| 2008-02-11 | 2008-02-04 | 15.082 | 553,651 | -10,528 | 0.02% | 8,349,959 |
| 2008-02-05 | 2008-02-01 | 14.097 | 564,179 | +7,431 | 0.02% | 7,953,028 |
| 2008-02-04 | 2008-01-31 | 13.677 | 556,748 | +34,062 | 0.02% | 7,614,536 |
| 2008-02-01 | 2008-01-30 | 14.452 | 522,686 | -3,716 | 0.02% | 7,553,796 |
| 2008-01-31 | 2008-01-29 | 14.775 | 526,402 | -21,056 | 0.02% | 7,777,499 |
| 2008-01-30 | 2008-01-28 | 14.823 | 547,458 | +1,238 | 0.02% | 8,115,118 |
| 2008-01-29 | 2008-01-25 | 15.275 | 546,220 | +4,955 | 0.02% | 8,343,727 |
| 2008-01-28 | 2008-01-24 | 14.533 | 541,265 | +20,437 | 0.02% | 7,865,998 |
| 2008-01-25 | 2008-01-23 | 15.227 | 520,828 | +29,726 | 0.02% | 7,930,624 |
| 2008-01-24 | 2008-01-22 | 14.129 | 491,102 | -261,963 | 0.02% | 6,938,748 |
| 2008-01-23 | 2008-01-21 | 15.550 | 753,065 | +214,896 | 0.03% | 11,710,087 |
| 2008-01-22 | 2008-01-18 | 16.438 | 538,169 | -6,812 | 0.02% | 8,846,425 |
| 2008-01-21 | 2008-01-17 | 15.631 | 544,981 | -9,909 | 0.02% | 8,518,401 |
| 2008-01-18 | 2008-01-16 | 15.340 | 554,890 | +28,488 | 0.02% | 8,512,005 |
| 2008-01-17 | 2008-01-15 | 16.180 | 526,402 | -300,359 | 0.02% | 8,516,999 |
| 2008-01-16 | 2008-01-14 | 17.278 | 826,761 | +27,868 | 0.04% | 14,284,503 |
| 2008-01-15 | 2008-01-11 | 17.504 | 798,893 | +11,767 | 0.04% | 13,983,609 |
| 2008-01-14 | 2008-01-10 | 17.827 | 787,126 | -8,670 | 0.03% | 14,031,842 |
| 2008-01-11 | 2008-01-09 | 18.053 | 795,796 | -8,051 | 0.04% | 14,366,299 |
| 2008-01-10 | 2008-01-08 | 17.762 | 803,847 | -21,056 | 0.04% | 14,278,002 |
| 2008-01-09 | 2008-01-07 | 18.731 | 824,903 | +60,072 | 0.04% | 15,451,201 |
| 2008-01-08 | 2008-01-04 | 18.343 | 764,831 | -24,153 | 0.03% | 14,029,596 |
| 2008-01-07 | 2008-01-03 | 17.891 | 788,984 | -19,198 | 0.03% | 14,115,924 |
| 2008-01-04 | 2008-01-02 | 18.247 | 808,182 | +34,061 | 0.04% | 14,746,501 |
| 2008-01-03 | 2007-12-31 | 17.342 | 774,121 | -544,981 | 0.03% | 13,425,006 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,319,102 | -34,680 | 0.06% | 23,983,807 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,353,782 | +1,238 | 0.05% | 22,428,357 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,352,544 | -11,147 | 0.05% | 19,568,646 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,363,691 | -17,340 | 0.05% | 18,012,361 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,381,031 | +63,168 | 0.05% | 18,129,897 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,317,863 | -13,625 | 0.05% | 17,619,840 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,331,488 | +17,341 | 0.05% | 17,823,506 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,314,147 | +262,582 | 0.05% | 18,418,957 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,051,565 | +229,139 | 0.04% | 14,806,553 |
| 2007-12-13 | 2007-12-11 | 12.740 | 822,426 | +119,524 | 0.04% | 10,477,923 |
| 2007-12-12 | 2007-12-10 | 12.514 | 702,902 | +252,673 | 0.03% | 8,796,256 |
| 2007-12-11 | 2007-12-07 | 11.884 | 450,229 | 0.02% | 5,350,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy