History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 89,000 +0 0.00% 378,250
2025-10-13 2025-10-09 4.260 89,000 +0 0.00% 379,140
2025-10-10 2025-10-08 3.870 89,000 +0 0.00% 344,430
2025-10-09 2025-10-06 3.900 89,000 +0 0.00% 347,100
2025-10-08 2025-10-03 3.880 89,000 +0 0.00% 345,320
2025-10-06 2025-10-02 3.880 89,000 +0 0.00% 345,320
2025-10-03 2025-09-30 3.930 89,000 +0 0.00% 349,770
2025-10-02 2025-09-29 3.800 89,000 +0 0.00% 338,200
2025-09-30 2025-09-26 3.750 89,000 +0 0.00% 333,750
2025-09-29 2025-09-25 3.750 89,000 +0 0.00% 333,750
2025-09-26 2025-09-24 3.760 89,000 +0 0.00% 334,640
2025-09-25 2025-09-23 3.770 89,000 +0 0.00% 335,530
2025-09-24 2025-09-22 3.770 89,000 +0 0.00% 335,530
2025-09-23 2025-09-19 3.760 89,000 +0 0.00% 334,640
2025-09-22 2025-09-18 3.780 89,000 +0 0.00% 336,420
2025-09-19 2025-09-17 3.830 89,000 +0 0.00% 340,870
2025-09-18 2025-09-16 3.810 89,000 +0 0.00% 339,090
2025-09-17 2025-09-15 3.840 89,000 +0 0.00% 341,760
2025-09-16 2025-09-12 3.900 89,000 +0 0.00% 347,100
2025-09-15 2025-09-11 3.860 89,000 +0 0.00% 343,540
2025-09-12 2025-09-10 3.840 89,000 +0 0.00% 341,760
2025-09-11 2025-09-09 3.880 89,000 +0 0.00% 345,320
2025-09-10 2025-09-08 3.880 89,000 +0 0.00% 345,320
2025-09-09 2025-09-05 3.810 89,000 +0 0.00% 339,090
2025-09-08 2025-09-04 3.760 89,000 +0 0.00% 334,640
2025-09-05 2025-09-03 3.790 89,000 +0 0.00% 337,310
2025-09-04 2025-09-02 3.770 89,000 +0 0.00% 335,530
2025-09-03 2025-09-01 3.840 89,000 +0 0.00% 341,760
2025-09-02 2025-08-29 3.950 89,000 +0 0.00% 351,550
2025-09-01 2025-08-28 3.990 89,000 +0 0.00% 355,110
2025-08-29 2025-08-27 4.000 89,000 +0 0.00% 356,000
2025-08-28 2025-08-26 4.140 89,000 +0 0.00% 368,460
2025-08-27 2025-08-25 4.160 89,000 +0 0.00% 370,240
2025-08-26 2025-08-22 4.140 89,000 +0 0.00% 368,460
2025-08-25 2025-08-21 4.150 89,000 +0 0.00% 369,350
2025-08-22 2025-08-20 4.050 89,000 +0 0.00% 360,450
2025-08-21 2025-08-19 4.080 89,000 +0 0.00% 363,120
2025-08-20 2025-08-18 4.080 89,000 +0 0.00% 363,120
2025-08-19 2025-08-15 4.040 89,000 +0 0.00% 359,560
2025-08-18 2025-08-14 4.030 89,000 +0 0.00% 358,670
2025-08-15 2025-08-13 4.020 89,000 +0 0.00% 357,780
2025-08-14 2025-08-12 4.010 89,000 +0 0.00% 356,890
2025-08-13 2025-08-11 4.050 89,000 +0 0.00% 360,450
2025-08-12 2025-08-08 4.050 89,000 +0 0.00% 360,450
2025-08-11 2025-08-07 3.960 89,000 +0 0.00% 352,440
2025-08-08 2025-08-06 3.930 89,000 +0 0.00% 349,770
2025-08-07 2025-08-05 3.950 89,000 +0 0.00% 351,550
2025-08-06 2025-08-04 3.910 89,000 +0 0.00% 347,990
2025-08-05 2025-08-01 3.910 89,000 +0 0.00% 347,990
2025-08-04 2025-07-31 3.950 89,000 -4,000 0.00% 351,550
2025-07-21 2025-07-17 3.830 93,000 -10,000 0.00% 356,190
2025-07-10 2025-07-08 4.065 103,000 -30,000 0.00% 418,711
2025-07-09 2025-07-07 4.055 133,000 +35,198 0.00% 539,265
2025-07-07 2025-07-03 4.065 97,802 +9,495 0.00% 397,580
2025-06-20 2025-06-18 3.970 88,307 -9,495 0.00% 350,611
2025-06-13 2025-06-11 3.960 97,802 -6,647 0.00% 387,280
2025-06-12 2025-06-10 3.886 104,449 +6,647 0.00% 405,901
2025-06-05 2025-06-03 3.749 97,802 -9,495 0.00% 366,680
2025-06-03 2025-05-30 3.728 107,297 +9,495 0.00% 400,019
2025-06-02 2025-05-29 3.781 97,802 -950 0.00% 369,770
2025-05-22 2025-05-20 3.697 98,752 +9,496 0.00% 365,042
2025-05-16 2025-05-14 3.707 89,256 -1,899 0.00% 330,879
2025-05-14 2025-05-12 3.697 91,155 -10,445 0.00% 336,959
2025-05-12 2025-05-08 3.570 101,600 -3,798 0.00% 362,730
2025-04-28 2025-04-24 3.612 105,398 -9,496 0.00% 380,729
2025-04-23 2025-04-17 3.581 114,894 -4,747 0.00% 411,402
2025-03-31 2025-03-27 4.086 119,641 -950 0.00% 488,879
2025-02-17 2025-02-13 3.960 120,591 +9,496 0.00% 477,521
2025-01-16 2025-01-14 3.886 111,095 -4,748 0.00% 431,728
2025-01-14 2025-01-10 3.833 115,843 +4,748 0.00% 444,080
2025-01-13 2025-01-09 3.876 111,095 -950 0.00% 430,558
2025-01-03 2024-12-31 4.170 112,045 -1,899 0.00% 467,280
2024-12-30 2024-12-24 4.213 113,944 -2,849 0.00% 480,000
2024-12-20 2024-12-18 4.139 116,793 -9,495 0.00% 483,391
2024-12-06 2024-12-04 4.055 126,288 -950 0.00% 512,050
2024-12-03 2024-11-29 3.939 127,238 -949 0.00% 501,162
2024-11-25 2024-11-21 4.086 128,187 -4,748 0.00% 523,800
2024-11-14 2024-11-12 4.128 132,935 -949 0.00% 548,801
2024-10-21 2024-10-17 4.012 133,884 +949 0.00% 537,209
2024-10-14 2024-10-09 4.107 132,935 +7,597 0.00% 546,001
2024-10-08 2024-10-04 4.844 125,338 -8,546 0.00% 607,198
2024-09-09 2024-09-04 3.402 133,884 +18,990 0.00% 455,429
2024-08-12 2024-08-08 3.812 114,894 -9,495 0.00% 438,022
2024-07-17 2024-07-15 4.600 124,389 +7,050 0.00% 572,147
2024-01-30 2024-01-26 4.053 117,339 -8,957 0.00% 475,529
2024-01-12 2024-01-10 3.718 126,296 +8,957 0.00% 469,529
2023-11-03 2023-11-01 4.030 117,339 +7,166 0.00% 472,909
2023-09-12 2023-09-07 4.678 110,173 -896 0.00% 515,368
2023-08-16 2023-08-14 5.292 111,069 -2,687 0.00% 587,759
2023-07-19 2023-07-14 6.088 113,756 +4,864 0.00% 692,551
2023-07-10 2023-07-06 5.971 108,892 +8,574 0.00% 650,238
2023-05-31 2023-05-29 5.971 100,318 -8,574 0.00% 599,040
2023-05-30 2023-05-25 5.878 108,892 +8,574 0.00% 640,078
2023-05-03 2023-04-28 7.021 100,318 -4,287 0.00% 704,339
2023-04-25 2023-04-21 6.753 104,605 -8,574 0.00% 706,379
2023-04-24 2023-04-20 6.788 113,179 +8,574 0.00% 768,237
2023-04-20 2023-04-18 6.613 104,605 -8,574 0.00% 691,739
2023-03-14 2023-03-10 5.388 113,179 -8,575 0.00% 609,838
2023-03-10 2023-03-08 5.726 121,754 -8,574 0.00% 697,222
2023-03-09 2023-03-07 5.610 130,328 +8,574 0.00% 731,121
2023-03-07 2023-03-03 5.540 121,754 -857 0.00% 674,502
2023-02-14 2023-02-10 4.898 122,611 +4,287 0.00% 600,600
2023-01-19 2023-01-17 4.898 118,324 +8,574 0.00% 579,601
2023-01-04 2022-12-30 4.805 109,750 +4,287 0.00% 527,361
2022-12-02 2022-11-30 5.120 105,463 -4,287 0.00% 539,972
2022-11-18 2022-11-16 4.525 109,750 -2,572 0.00% 496,641
2022-11-09 2022-11-07 4.269 112,322 +857 0.00% 479,460
2022-09-28 2022-09-26 4.642 111,465 +4,288 0.00% 517,402
2022-07-20 2022-07-18 6.346 107,177 +4,749 0.00% 680,139
2022-07-11 2022-07-07 5.894 102,428 -26,221 0.00% 603,752
2022-06-28 2022-06-24 5.821 128,649 +3,277 0.00% 748,889
2022-04-13 2022-04-11 6.187 125,372 -3,277 0.00% 775,713
2022-03-18 2022-03-16 5.199 128,649 -12,292 0.00% 668,819
2022-03-17 2022-03-15 4.967 140,941 +12,292 0.00% 700,042
2022-02-11 2022-02-09 6.053 128,649 -4,097 0.00% 778,719
2022-01-25 2022-01-21 5.785 132,746 -8,195 0.00% 767,878
2022-01-11 2022-01-07 5.296 140,941 -16,388 0.00% 746,483
2021-12-30 2021-12-28 5.016 157,329 -16,388 0.00% 789,120
2021-11-25 2021-11-23 4.686 173,717 -8,195 0.01% 814,078
2021-11-08 2021-11-04 4.552 181,912 +8,195 0.01% 828,062
2021-10-26 2021-10-22 4.833 173,717 +16,388 0.01% 839,518
2021-10-22 2021-10-20 4.808 157,329 +8,194 0.00% 756,480
2021-09-07 2021-09-03 5.309 149,135 -8,194 0.00% 791,701
2021-09-06 2021-09-02 5.126 157,329 -16,388 0.00% 806,400
2021-07-26 2021-07-22 4.576 173,717 -4,097 0.01% 794,998
2021-07-21 2021-07-19 5.029 177,814 +25,427 0.01% 894,201
2021-07-08 2021-07-06 5.106 152,387 -11,603 0.00% 778,152
2021-07-07 2021-07-05 5.145 163,990 +11,603 0.01% 843,762
2021-06-10 2021-06-08 5.274 152,387 +7,736 0.00% 803,762
2021-05-13 2021-05-11 5.455 144,651 -7,736 0.00% 789,139
2021-05-11 2021-05-07 5.481 152,387 +7,736 0.00% 835,282
2021-04-28 2021-04-26 5.068 144,651 +3,094 0.00% 733,039
2021-03-10 2021-03-08 5.223 141,557 -38,677 0.00% 739,319
2021-03-08 2021-03-04 5.262 180,234 -7,735 0.01% 948,310
2021-02-25 2021-02-23 5.197 187,969 -3,094 0.01% 976,859
2021-02-19 2021-02-17 4.951 191,063 +38,676 0.01% 946,008
2021-02-01 2021-01-28 4.641 152,387 +3,095 0.00% 707,232
2021-01-21 2021-01-19 5.145 149,292 -2,321 0.00% 768,138
2021-01-08 2021-01-06 4.796 151,613 -7,735 0.00% 727,160
2021-01-07 2021-01-05 4.563 159,348 -7,736 0.00% 727,178
2020-12-22 2020-12-18 4.486 167,084 -4,641 0.01% 749,521
2020-12-18 2020-12-16 4.434 171,725 +15,471 0.01% 761,460
2020-12-17 2020-12-15 4.447 156,254 +4,641 0.00% 694,879
2020-12-16 2020-12-14 4.447 151,613 +7,735 0.00% 674,240
2020-12-14 2020-12-10 4.512 143,878 +7,736 0.00% 649,141
2020-11-04 2020-11-02 4.693 136,142 -6,189 0.00% 638,878
2020-10-29 2020-10-27 4.654 142,331 +3,095 0.00% 662,402
2020-10-05 2020-09-29 4.719 139,236 +3,094 0.00% 656,998
2020-09-21 2020-09-17 4.977 136,142 -3,094 0.00% 677,598
2020-09-15 2020-09-11 4.925 139,236 +3,094 0.00% 685,798
2020-08-18 2020-08-14 5.443 136,142 -7,736 0.00% 740,958
2020-08-14 2020-08-12 5.378 143,878 -3,094 0.00% 773,762
2020-08-10 2020-08-06 5.145 146,972 +1,547 0.00% 756,201
2020-08-03 2020-07-30 5.093 145,425 -38,677 0.00% 740,721
2020-07-31 2020-07-29 5.081 184,102 +38,677 0.01% 935,342
2020-07-30 2020-07-28 5.538 145,425 +7,736 0.00% 805,324
2020-07-29 2020-07-27 5.511 137,689 +6,224 0.00% 758,756
2020-07-21 2020-07-17 5.578 131,465 +7,385 0.00% 733,357
2020-07-17 2020-07-15 5.836 124,080 +1,477 0.00% 724,081
2020-07-15 2020-07-13 6.093 122,603 +2,955 0.00% 747,002
2020-06-02 2020-05-29 5.727 119,648 -3,693 0.00% 685,258
2020-05-19 2020-05-15 5.957 123,341 -3,693 0.00% 734,799
2020-05-18 2020-05-14 6.012 127,034 +7,386 0.00% 763,680
2020-02-12 2020-02-10 6.066 119,648 -4,432 0.00% 725,758
2020-02-07 2020-02-05 5.727 124,080 +4,432 0.00% 710,641
2020-02-03 2020-01-30 5.890 119,648 -4,432 0.00% 704,698
2020-01-23 2020-01-21 6.445 124,080 +2,216 0.00% 799,682
2020-01-07 2020-01-03 6.797 121,864 -2,216 0.00% 828,300
2019-12-30 2019-12-24 6.445 124,080 +3,693 0.00% 799,682
2019-12-17 2019-12-13 6.418 120,387 -23,634 0.00% 772,621
2019-12-03 2019-11-29 6.201 144,021 +2,216 0.00% 893,099
2019-11-27 2019-11-25 6.553 141,805 -2,955 0.00% 929,277
2019-11-19 2019-11-15 6.296 144,760 +1,477 0.00% 911,402
2019-10-15 2019-10-11 6.513 143,283 -2,215 0.00% 933,143
2019-10-03 2019-09-30 6.445 145,498 +2,215 0.00% 937,718
2019-09-17 2019-09-13 7.203 143,283 -1,477 0.00% 1,032,083
2019-08-27 2019-08-23 6.959 144,760 -198 0.00% 1,007,442
2019-08-21 2019-08-19 6.973 144,958 +1,477 0.00% 1,010,783
2019-08-16 2019-08-14 6.986 143,481 +2,955 0.00% 1,002,426
2019-08-07 2019-08-05 7.284 140,526 -10,340 0.00% 1,023,640
2019-07-29 2019-07-25 7.731 150,866 -4,432 0.00% 1,166,369
2019-07-24 2019-07-22 7.758 155,298 +1,478 0.00% 1,204,838
2019-07-18 2019-07-16 7.785 153,820 +11,817 0.00% 1,197,537
2019-07-15 2019-07-11 8.001 142,003 +4,431 0.00% 1,136,207
2019-07-12 2019-07-10 7.960 137,572 +3,481 0.00% 1,095,020
2019-07-11 2019-07-09 7.946 134,091 +2,879 0.00% 1,065,450
2019-06-27 2019-06-25 8.293 131,212 +14,398 0.00% 1,088,142
2019-06-24 2019-06-20 8.779 116,814 -14,398 0.00% 1,025,533
2019-06-21 2019-06-19 8.779 131,212 +2,160 0.00% 1,151,935
2019-06-19 2019-06-17 8.612 129,052 -3,600 0.00% 1,111,460
2019-06-18 2019-06-14 8.710 132,652 -3,599 0.00% 1,155,364
2019-06-17 2019-06-13 8.765 136,251 +3,599 0.00% 1,194,281
2019-06-14 2019-06-12 8.876 132,652 -2,879 0.00% 1,177,476
2019-06-13 2019-06-11 8.626 135,531 -292 0.00% 1,169,143
2019-05-31 2019-05-29 7.793 135,823 +3,600 0.00% 1,058,458
2019-05-29 2019-05-27 7.821 132,223 -2,880 0.00% 1,034,077
2019-05-27 2019-05-23 7.835 135,103 +2,880 0.00% 1,058,477
2019-05-24 2019-05-22 7.960 132,223 +2,879 0.00% 1,052,444
2019-05-20 2019-05-16 8.112 129,344 +14,398 0.00% 1,049,293
2019-05-14 2019-05-09 8.321 114,946 -2,160 0.00% 956,441
2019-05-10 2019-05-08 8.321 117,106 +2,160 0.00% 974,414
2019-04-30 2019-04-26 8.446 114,946 -180 0.00% 970,812
2019-04-10 2019-04-08 9.404 115,126 -14,398 0.00% 1,082,679
2019-04-09 2019-04-04 9.446 129,524 +14,398 0.00% 1,223,479
2019-04-04 2019-04-02 9.363 115,126 +3,599 0.00% 1,077,881
2019-04-03 2019-04-01 9.682 111,527 +3,600 0.00% 1,079,817
2019-03-27 2019-03-25 10.141 107,927 -21,597 0.00% 1,094,436
2019-03-26 2019-03-22 10.154 129,524 +21,597 0.00% 1,315,240
2019-03-22 2019-03-20 10.279 107,927 +2,879 0.00% 1,109,429
2019-03-19 2019-03-15 10.377 105,048 +627 0.00% 1,090,049
2019-03-18 2019-03-14 10.488 104,421 +7,199 0.00% 1,095,147
2019-03-15 2019-03-13 10.460 97,222 -21,597 0.00% 1,016,944
2019-03-14 2019-03-12 10.654 118,819 +21,597 0.00% 1,265,957
2019-03-11 2019-03-07 10.918 97,222 -21,597 0.00% 1,061,511
2019-03-07 2019-03-05 10.905 118,819 +7,199 0.00% 1,295,666
2019-03-06 2019-03-04 10.877 111,620 +14,398 0.00% 1,214,063
2019-03-04 2019-02-28 10.807 97,222 -2,880 0.00% 1,050,707
2019-02-28 2019-02-26 11.043 100,102 -2,160 0.00% 1,105,471
2019-02-19 2019-02-15 10.321 102,262 -720 0.00% 1,055,457
2019-02-18 2019-02-14 10.529 102,982 +78 0.00% 1,084,346
2019-01-11 2019-01-09 10.224 102,904 -7,199 0.00% 1,052,077
2019-01-04 2019-01-02 9.765 110,103 +7,199 0.00% 1,075,207
2018-12-14 2018-12-12 10.127 102,904 -4,319 0.00% 1,042,071
2018-11-19 2018-11-15 10.682 107,223 -7,199 0.00% 1,145,386
2018-11-07 2018-11-05 10.293 114,422 -7,199 0.00% 1,177,783
2018-10-09 2018-10-05 10.974 121,621 -2,159 0.00% 1,334,668
2018-10-05 2018-10-03 10.738 123,780 -7,199 0.00% 1,329,130
2018-09-28 2018-09-26 10.377 130,979 -5,039 0.00% 1,359,126
2018-09-20 2018-09-18 10.349 136,018 -3,600 0.00% 1,407,635
2018-09-18 2018-09-14 9.835 139,618 -2,160 0.00% 1,373,132
2018-09-17 2018-09-13 9.779 141,778 -7,692 0.00% 1,386,497
2018-09-14 2018-09-12 9.543 149,470 -3,600 0.00% 1,426,423
2018-09-13 2018-09-11 9.460 153,070 +2,160 0.01% 1,448,021
2018-09-03 2018-08-30 9.099 150,910 +409 0.00% 1,373,083
2018-08-28 2018-08-24 8.960 150,501 +3,599 0.00% 1,348,456
2018-08-16 2018-08-14 9.543 146,902 -3,599 0.00% 1,401,916
2018-08-13 2018-08-09 9.446 150,501 -392 0.00% 1,421,628
2018-08-10 2018-08-08 9.446 150,893 -7,199 0.00% 1,425,330
2018-07-31 2018-07-27 9.307 158,092 -2,159 0.01% 1,471,371
2018-07-26 2018-07-24 9.363 160,251 -17,277 0.01% 1,500,369
2018-07-09 2018-07-05 8.337 177,528 +4,191 0.01% 1,480,054
2018-06-28 2018-06-26 8.536 173,337 -7,029 0.01% 1,479,639
2018-06-21 2018-06-19 8.678 180,366 -7,029 0.01% 1,565,300
2018-06-12 2018-06-08 9.191 187,395 -3,515 0.01% 1,722,280
2018-05-24 2018-05-21 8.935 190,910 -7,029 0.01% 1,705,695
2018-05-15 2018-05-11 8.906 197,939 +422 0.01% 1,762,864
2018-05-10 2018-05-08 8.935 197,517 +7,029 0.01% 1,764,726
2018-05-04 2018-05-02 9.105 190,488 -1,406 0.01% 1,734,446
2018-05-03 2018-04-30 8.977 191,894 -24,601 0.01% 1,722,677
2018-04-27 2018-04-25 8.508 216,495 +3,515 0.01% 1,841,884
2018-04-18 2018-04-16 8.109 212,980 -7,029 0.01% 1,727,137
2018-04-11 2018-04-09 8.052 220,009 -10,544 0.01% 1,771,618
2018-03-23 2018-03-21 7.768 230,553 +3,515 0.01% 1,790,921
2018-03-12 2018-03-08 7.839 227,038 +7,029 0.01% 1,779,768
2018-03-09 2018-03-07 7.868 220,009 -7,029 0.01% 1,730,927
2018-02-14 2018-02-12 7.882 227,038 -7,029 0.01% 1,789,458
2018-02-13 2018-02-09 7.910 234,067 +7,029 0.01% 1,851,519
2018-02-12 2018-02-08 8.152 227,038 -703 0.01% 1,850,829
2018-02-09 2018-02-07 8.181 227,741 +141 0.01% 1,863,040
2018-01-26 2018-01-24 8.750 227,600 -2,812 0.01% 1,991,409
2018-01-19 2018-01-17 8.465 230,412 -7,029 0.01% 1,950,452
2018-01-12 2018-01-10 8.394 237,441 +14,058 0.01% 1,993,062
2018-01-04 2018-01-02 8.394 223,383 +703 0.01% 1,875,060
2017-12-29 2017-12-27 8.223 222,680 +7,029 0.01% 1,831,143
2017-12-04 2017-11-30 8.294 215,651 +7,029 0.01% 1,788,682
2017-11-27 2017-11-23 8.394 208,622 +3,514 0.01% 1,751,158
2017-11-23 2017-11-21 8.237 205,108 +2,812 0.01% 1,689,563
2017-11-17 2017-11-15 8.337 202,296 +3,514 0.01% 1,686,545
2017-11-13 2017-11-09 8.636 198,782 +2,812 0.01% 1,716,639
2017-11-08 2017-11-06 8.764 195,970 +7,028 0.01% 1,717,447
2017-11-03 2017-11-01 8.920 188,942 -7,028 0.01% 1,685,424
2017-11-01 2017-10-30 9.091 195,970 +7,028 0.01% 1,781,573
2017-10-17 2017-10-13 9.617 188,942 -11,246 0.01% 1,817,140
2017-10-10 2017-10-06 9.390 200,188 -703 0.01% 1,879,728
2017-09-19 2017-09-15 9.376 200,891 +2,812 0.01% 1,883,471
2017-09-14 2017-09-12 9.248 198,079 +7,029 0.01% 1,831,745
2017-09-08 2017-09-06 9.105 191,050 -7,029 0.01% 1,739,563
2017-09-06 2017-09-04 9.048 198,079 -7,029 0.01% 1,792,292
2017-08-18 2017-08-16 8.479 205,108 +7,029 0.01% 1,739,170
2017-08-16 2017-08-14 8.593 198,079 +4,217 0.01% 1,702,113
2017-08-07 2017-08-03 8.750 193,862 -135 0.01% 1,696,215
2017-08-01 2017-07-28 8.892 193,997 -2,811 0.01% 1,724,996
2017-07-28 2017-07-26 8.977 196,808 +1,406 0.01% 1,766,791
2017-07-26 2017-07-24 9.322 195,402 +3,058 0.01% 1,821,600
2017-07-19 2017-07-17 9.279 192,344 +2,767 0.01% 1,784,752
2017-07-07 2017-07-05 9.048 189,577 -6,918 0.01% 1,715,238
2017-07-06 2017-07-04 8.975 196,495 +6,918 0.01% 1,763,630
2017-06-13 2017-06-09 9.178 189,577 -3,459 0.01% 1,739,898
2017-06-07 2017-06-05 9.207 193,036 +3,459 0.01% 1,777,223
2017-06-02 2017-05-31 9.337 189,577 +4,152 0.01% 1,770,037
2017-05-25 2017-05-23 9.279 185,425 +2,767 0.01% 1,720,551
2017-05-24 2017-05-22 9.409 182,658 +3,460 0.01% 1,718,636
2017-04-28 2017-04-26 9.539 179,198 +3,459 0.01% 1,709,391
2017-04-25 2017-04-21 9.684 175,739 +2,768 0.01% 1,701,795
2017-04-21 2017-04-19 9.669 172,971 -3,460 0.01% 1,672,491
2017-04-13 2017-04-11 10.088 176,431 +2,076 0.01% 1,779,896
2017-04-10 2017-04-06 10.262 174,355 -2,076 0.01% 1,789,192
2017-04-07 2017-04-05 10.190 176,431 +2,076 0.01% 1,797,746
2017-04-06 2017-04-03 10.190 174,355 -1,384 0.01% 1,776,592
2017-04-05 2017-03-31 10.045 175,739 +10,378 0.01% 1,765,295
2017-03-29 2017-03-27 10.753 165,361 -6,918 0.01% 1,778,158
2017-03-23 2017-03-21 10.768 172,279 +5,535 0.01% 1,855,038
2017-03-22 2017-03-20 10.464 166,744 -692 0.01% 1,744,830
2017-03-20 2017-03-16 10.507 167,436 -3,460 0.01% 1,759,331
2017-03-17 2017-03-15 10.421 170,896 -3,459 0.01% 1,780,867
2017-03-16 2017-03-14 10.377 174,355 -2,768 0.01% 1,809,352
2017-03-14 2017-03-10 10.276 177,123 +117 0.01% 1,820,157
2017-03-09 2017-03-07 10.392 177,006 -6,493 0.01% 1,839,421
2017-03-07 2017-03-03 10.247 183,499 -8,303 0.01% 1,880,374
2017-03-06 2017-03-02 10.348 191,802 -6,919 0.01% 1,984,863
2017-03-03 2017-03-01 10.276 198,721 -6,395 0.01% 2,042,103
2017-02-27 2017-02-23 10.059 205,116 -1,835 0.01% 2,063,351
2017-02-21 2017-02-17 10.146 206,951 +2,768 0.01% 2,099,757
2017-02-17 2017-02-15 10.233 204,183 -2,076 0.01% 2,089,379
2017-02-16 2017-02-14 10.218 206,259 +2,076 0.01% 2,107,641
2017-02-15 2017-02-13 10.233 204,183 +11,762 0.01% 2,089,379
2017-02-08 2017-02-06 9.915 192,421 -2,076 0.01% 1,907,835
2017-02-02 2017-01-27 9.900 194,497 +692 0.01% 1,925,608
2017-01-26 2017-01-24 9.944 193,805 -11,070 0.01% 1,927,160
2017-01-17 2017-01-13 9.582 204,875 -3,459 0.01% 1,963,210
2016-12-13 2016-12-09 9.669 208,334 +3,459 0.01% 2,014,423
2016-12-09 2016-12-07 9.655 204,875 +4,151 0.01% 1,978,016
2016-12-07 2016-12-05 9.814 200,724 +1,929 0.01% 1,969,851
2016-12-06 2016-12-02 10.117 198,795 +8,302 0.01% 2,011,258
2016-11-30 2016-11-28 10.146 190,493 -8,302 0.01% 1,932,771
2016-11-25 2016-11-23 9.973 198,795 -692 0.01% 1,982,526
2016-11-23 2016-11-21 9.872 199,487 -349 0.01% 1,969,244
2016-11-22 2016-11-18 9.496 199,836 +10 0.01% 1,897,594
2016-11-14 2016-11-10 9.467 199,826 +346 0.01% 1,891,723
2016-11-08 2016-11-04 9.106 199,480 -4,607 0.01% 1,816,370
2016-10-26 2016-10-24 8.918 204,087 -1,384 0.01% 1,819,972
2016-10-24 2016-10-19 8.672 205,471 -6,919 0.01% 1,781,829
2016-10-20 2016-10-18 8.701 212,390 +3,460 0.01% 1,847,970
2016-10-18 2016-10-14 8.368 208,930 -2,768 0.01% 1,748,412
2016-10-12 2016-10-07 8.195 211,698 +2,768 0.01% 1,734,859
2016-10-07 2016-10-05 8.123 208,930 -1,384 0.01% 1,697,077
2016-10-04 2016-09-30 8.094 210,314 +1,384 0.01% 1,702,239
2016-09-21 2016-09-19 8.209 208,930 +3,459 0.01% 1,715,195
2016-09-12 2016-09-08 8.484 205,471 -3,459 0.01% 1,743,223
2016-09-09 2016-09-07 8.441 208,930 -6,919 0.01% 1,763,510
2016-09-08 2016-09-06 8.253 215,849 +10,378 0.01% 1,781,355
2016-09-07 2016-09-05 8.238 205,471 -2,075 0.01% 1,692,738
2016-09-01 2016-08-30 8.556 207,546 +692 0.01% 1,775,826
2016-08-23 2016-08-19 8.889 206,854 +2,075 0.01% 1,838,668
2016-08-22 2016-08-18 8.816 204,779 -3,459 0.01% 1,805,425
2016-08-19 2016-08-17 8.816 208,238 -3,460 0.01% 1,835,922
2016-08-18 2016-08-16 9.048 211,698 -3,459 0.01% 1,915,382
2016-08-17 2016-08-15 9.207 215,157 -6,919 0.01% 1,980,885
2016-08-16 2016-08-12 9.062 222,076 -1,384 0.01% 2,012,489
2016-08-12 2016-08-10 9.062 223,460 +6,919 0.01% 2,025,031
2016-08-11 2016-08-09 9.120 216,541 -6,919 0.01% 1,974,849
2016-08-03 2016-07-29 8.588 223,460 +3,831 0.01% 1,919,053
2016-07-07 2016-07-05 8.456 219,629 -2,720 0.01% 1,857,085
2016-07-06 2016-07-04 8.514 222,349 +238 0.01% 1,893,163
2016-06-23 2016-06-21 8.529 222,111 -1,360 0.01% 1,894,403
2016-06-16 2016-06-14 8.147 223,471 +2,040 0.01% 1,820,561
2016-06-15 2016-06-13 8.206 221,431 +1,360 0.01% 1,816,966
2016-06-14 2016-06-10 8.544 220,071 -2,040 0.01% 1,880,239
2016-06-10 2016-06-07 9.029 222,111 -680 0.01% 2,005,454
2016-05-24 2016-05-20 8.367 222,791 +255 0.01% 1,864,164
2016-05-13 2016-05-11 8.529 222,536 -680 0.01% 1,898,027
2016-05-11 2016-05-09 8.426 223,216 +666 0.01% 1,880,850
2016-05-09 2016-05-05 8.867 222,550 +6,801 0.01% 1,973,418
2016-05-06 2016-05-04 9.088 215,749 +96 0.01% 1,960,702
2016-04-29 2016-04-27 9.250 215,653 -6,801 0.01% 1,994,713
2016-04-28 2016-04-26 9.235 222,454 +6,801 0.01% 2,054,348
2016-04-21 2016-04-19 9.691 215,653 -2,040 0.01% 2,089,850
2016-04-15 2016-04-13 9.676 217,693 -14,961 0.01% 2,106,418
2016-04-06 2016-04-01 8.691 232,654 -2,040 0.01% 2,021,958
2016-03-23 2016-03-21 8.382 234,694 +4,080 0.01% 1,967,212
2016-03-22 2016-03-18 8.294 230,614 -4,080 0.01% 1,912,665
2016-03-17 2016-03-15 8.103 234,694 +1,360 0.01% 1,901,638
2016-03-10 2016-03-08 7.853 233,334 +4,080 0.01% 1,832,287
2016-03-03 2016-03-01 7.500 229,254 -6,800 0.01% 1,719,338
2016-03-02 2016-02-29 7.220 236,054 +6,824 0.01% 1,704,383
2016-02-23 2016-02-19 7.794 229,230 -6,800 0.01% 1,786,576
2016-02-22 2016-02-18 7.941 236,030 +6,800 0.01% 1,874,283
2016-02-11 2016-02-04 7.500 229,230 -7,480 0.01% 1,719,158
2016-02-05 2016-02-03 7.353 236,710 +620 0.01% 1,740,447
2016-02-04 2016-02-02 7.559 236,090 +6,801 0.01% 1,784,493
2016-01-29 2016-01-27 7.103 229,289 -680 0.01% 1,628,563
2016-01-28 2016-01-26 6.809 229,969 -4,080 0.01% 1,565,758
2016-01-27 2016-01-25 7.176 234,049 -6,801 0.01% 1,679,581
2016-01-26 2016-01-22 6.764 240,850 -2,720 0.01% 1,629,216
2016-01-22 2016-01-20 6.676 243,570 +7,372 0.01% 1,626,125
2016-01-21 2016-01-19 7.279 236,198 -3,400 0.01% 1,719,316
2016-01-19 2016-01-15 6.956 239,598 +6,800 0.01% 1,666,551
2016-01-12 2016-01-08 7.794 232,798 +6,801 0.01% 1,814,385
2016-01-06 2016-01-04 8.235 225,997 +12,240 0.01% 1,861,079
2016-01-05 2015-12-31 8.661 213,757 +1,360 0.01% 1,851,441
2015-12-28 2015-12-22 8.853 212,397 -3,400 0.01% 1,880,265
2015-12-21 2015-12-17 8.838 215,797 -3,400 0.01% 1,907,191
2015-12-18 2015-12-16 8.514 219,197 -680 0.01% 1,866,326
2015-12-17 2015-12-15 8.426 219,877 +481 0.01% 1,852,715
2015-12-16 2015-12-14 8.558 219,396 -168 0.01% 1,877,699
2015-12-08 2015-12-04 9.441 219,564 +6,801 0.01% 2,072,862
2015-12-07 2015-12-03 9.617 212,763 +293 0.01% 2,046,200
2015-12-01 2015-11-27 9.632 212,470 +3,400 0.01% 2,046,507
2015-11-24 2015-11-20 10.176 209,070 -8,160 0.01% 2,127,512
2015-11-20 2015-11-18 9.764 217,230 +1,360 0.01% 2,121,105
2015-11-13 2015-11-11 10.191 215,870 +2,720 0.01% 2,199,884
2015-11-12 2015-11-10 10.367 213,150 +2,040 0.01% 2,209,778
2015-11-05 2015-11-03 10.411 211,110 +1,360 0.01% 2,197,942
2015-10-26 2015-10-22 11.176 209,750 -8,160 0.01% 2,344,174
2015-10-23 2015-10-20 11.338 217,910 +6,120 0.01% 2,470,619
2015-10-22 2015-10-19 11.176 211,790 +6,800 0.01% 2,366,973
2015-10-20 2015-10-16 11.323 204,990 -10,026 0.01% 2,321,120
2015-10-15 2015-10-13 11.132 215,016 -6,800 0.01% 2,393,541
2015-10-14 2015-10-12 11.132 221,816 -2,721 0.01% 2,469,238
2015-10-13 2015-10-09 11.029 224,537 +4,761 0.01% 2,476,415
2015-10-12 2015-10-08 10.941 219,776 -5,441 0.01% 2,404,515
2015-10-09 2015-10-07 10.941 225,217 +6,801 0.01% 2,464,043
2015-10-07 2015-10-05 10.661 218,416 -10,881 0.01% 2,328,610
2015-10-06 2015-10-02 10.617 229,297 +680 0.01% 2,434,500
2015-10-05 2015-09-30 10.338 228,617 -2,040 0.01% 2,363,405
2015-10-02 2015-09-29 10.176 230,657 +2,040 0.01% 2,347,183
2015-09-25 2015-09-23 10.514 228,617 +11,561 0.01% 2,403,747
2015-09-24 2015-09-22 10.779 217,056 +6,120 0.01% 2,339,645
2015-09-23 2015-09-21 11.088 210,936 +14,281 0.01% 2,338,817
2015-09-14 2015-09-10 10.794 196,655 -21,081 0.01% 2,122,635
2015-09-11 2015-09-09 10.617 217,736 -7,481 0.01% 2,311,754
2015-09-10 2015-09-08 10.220 225,217 +10,201 0.01% 2,301,761
2015-09-09 2015-09-07 9.853 215,016 +3,400 0.01% 2,118,458
2015-09-08 2015-09-04 9.882 211,616 -6,800 0.01% 2,091,183
2015-09-07 2015-09-02 10.044 218,416 -3,400 0.01% 2,193,711
2015-09-04 2015-09-01 9.735 221,816 +8,160 0.01% 2,159,360
2015-09-02 2015-08-31 10.220 213,656 +4,080 0.01% 2,183,605
2015-09-01 2015-08-28 10.661 209,576 +6,800 0.01% 2,234,363
2015-08-31 2015-08-27 10.676 202,776 -680 0.01% 2,164,848
2015-08-28 2015-08-26 9.706 203,456 +1,360 0.01% 1,974,643
2015-08-27 2015-08-25 9.661 202,096 +161 0.01% 1,952,528
2015-08-24 2015-08-20 11.044 201,935 -9,521 0.01% 2,230,107
2015-08-21 2015-08-19 11.382 211,456 +2,041 0.01% 2,406,773
2015-08-20 2015-08-18 11.588 209,415 +6,800 0.01% 2,426,656
2015-08-17 2015-08-13 11.897 202,615 -68 0.01% 2,410,429
2015-08-14 2015-08-12 11.647 202,683 -6,800 0.01% 2,360,569
2015-08-13 2015-08-11 11.500 209,483 +6,800 0.01% 2,408,961
2015-08-12 2015-08-10 11.779 202,683 -13,601 0.01% 2,387,394
2015-08-11 2015-08-07 11.088 216,284 +11,561 0.01% 2,398,115
2015-08-07 2015-08-05 10.205 204,723 -6,801 0.01% 2,089,298
2015-08-06 2015-08-04 9.867 211,524 -405 0.01% 2,087,163
2015-08-05 2015-08-03 9.838 211,929 -1,360 0.01% 2,084,926
2015-08-03 2015-07-30 9.808 213,289 +6,800 0.01% 2,092,033
2015-07-31 2015-07-29 10.044 206,489 -2,040 0.01% 2,073,919
2015-07-30 2015-07-28 9.941 208,529 +3,400 0.01% 2,072,943
2015-07-24 2015-07-22 11.029 205,129 +41 0.01% 2,262,364
2015-07-20 2015-07-16 10.676 205,088 +272 0.01% 2,189,531
2015-07-16 2015-07-14 11.014 204,816 +1,360 0.01% 2,255,900
2015-07-15 2015-07-13 11.382 203,456 -1,360 0.01% 2,315,718
2015-07-14 2015-07-10 11.029 204,816 -3,400 0.01% 2,258,912
2015-07-10 2015-07-08 9.426 208,216 +3,400 0.01% 1,962,666
2015-07-09 2015-07-07 9.882 204,816 -6,800 0.01% 2,023,985
2015-07-08 2015-07-06 10.514 211,616 +4,760 0.01% 2,224,994
2015-07-07 2015-07-03 11.279 206,856 +4,080 0.01% 2,333,123
2015-06-29 2015-06-25 12.602 202,776 +7,481 0.01% 2,555,475
2015-06-26 2015-06-24 12.941 195,295 +2,040 0.01% 2,527,249
2015-06-25 2015-06-23 12.955 193,255 +17,000 0.01% 2,503,692
2015-06-22 2015-06-18 12.838 176,255 +1,360 0.01% 2,262,715
2015-06-19 2015-06-17 13.220 174,895 -6,800 0.01% 2,312,125
2015-06-18 2015-06-16 12.823 181,695 +1,360 0.01% 2,329,881
2015-06-12 2015-06-10 13.617 180,335 -6,800 0.01% 2,455,643
2015-06-11 2015-06-09 14.132 187,135 +33,321 0.01% 2,644,555
2015-06-10 2015-06-08 14.970 153,814 -2,040 0.01% 2,302,597
2015-06-08 2015-06-04 15.176 155,854 +6,800 0.01% 2,365,222
2015-06-05 2015-06-03 15.264 149,054 -20,400 0.01% 2,275,177
2015-06-04 2015-06-02 14.764 169,454 +10,200 0.01% 2,501,841
2015-06-02 2015-05-29 14.882 159,254 +3,400 0.01% 2,369,979
2015-06-01 2015-05-28 15.179 155,854 +3,560 0.01% 2,365,676
2015-05-28 2015-05-26 15.892 152,294 -2,693 0.01% 2,420,210
2015-05-21 2015-05-19 15.387 154,987 -12,120 0.01% 2,384,743
2015-05-20 2015-05-18 14.941 167,107 +10,100 0.01% 2,496,773
2015-05-19 2015-05-15 14.852 157,007 +1,346 0.01% 2,331,876
2015-05-18 2015-05-14 14.510 155,661 +10,100 0.01% 2,258,712
2015-05-15 2015-05-13 14.837 145,561 -1,347 0.01% 2,159,718
2015-05-14 2015-05-12 14.704 146,908 +6,733 0.01% 2,160,067
2015-05-13 2015-05-11 15.149 140,175 +674 0.00% 2,123,524
2015-05-12 2015-05-08 15.090 139,501 +4,713 0.00% 2,105,026
2015-05-11 2015-05-07 13.902 134,788 +3,366 0.00% 1,873,758
2015-05-07 2015-05-05 15.624 131,422 +5,387 0.00% 2,053,385
2015-05-06 2015-05-04 16.100 126,035 -673 0.00% 2,029,116
2015-05-05 2015-04-30 16.218 126,708 +10,748 0.00% 2,055,006
2015-05-04 2015-04-29 16.248 115,960 +3,366 0.00% 1,884,135
2015-04-30 2015-04-28 17.139 112,594 -10,773 0.00% 1,929,779
2015-04-29 2015-04-27 17.050 123,367 -10,099 0.00% 2,103,427
2015-04-28 2015-04-24 15.832 133,466 +6,733 0.00% 2,113,072
2015-04-27 2015-04-23 15.921 126,733 +2,693 0.00% 2,017,767
2015-04-24 2015-04-22 15.743 124,040 +3,546 0.00% 1,952,784
2015-04-23 2015-04-21 15.298 120,494 -12,793 0.00% 1,843,271
2015-04-22 2015-04-20 17.080 133,287 +2,694 0.00% 2,276,523
2015-04-21 2015-04-17 17.674 130,593 -3,421 0.00% 2,308,093
2015-04-16 2015-04-14 16.664 134,014 +18,180 0.00% 2,233,210
2015-04-15 2015-04-13 16.397 115,834 +8,753 0.00% 1,899,291
2015-04-14 2015-04-10 14.852 107,081 -1,347 0.00% 1,590,373
2015-04-13 2015-04-09 14.837 108,428 -8,753 0.00% 1,608,768
2015-04-10 2015-04-08 14.347 117,181 -20,873 0.00% 1,681,206
2015-04-09 2015-04-02 12.981 138,054 +8,080 0.00% 1,792,037
2015-04-08 2015-04-01 12.743 129,974 -3,366 0.00% 1,656,267
2015-04-02 2015-03-31 11.793 133,340 -4,034 0.00% 1,572,416
2015-04-01 2015-03-30 12.045 137,374 -3,690 0.00% 1,654,672
2015-03-31 2015-03-27 10.070 141,064 +4,040 0.00% 1,420,471
2015-03-30 2015-03-26 9.995 137,024 -906 0.00% 1,369,614
2015-03-26 2015-03-24 10.352 137,930 -13,467 0.00% 1,427,835
2015-03-25 2015-03-23 10.144 151,397 +6,733 0.01% 1,535,764
2015-03-23 2015-03-19 9.832 144,664 -4,713 0.01% 1,422,345
2015-03-20 2015-03-18 9.268 149,377 -1,346 0.01% 1,384,378
2015-03-19 2015-03-17 9.268 150,723 -1,347 0.01% 1,396,853
2015-03-17 2015-03-13 8.956 152,070 -3,366 0.01% 1,361,907
2015-03-16 2015-03-12 8.837 155,436 +3,366 0.01% 1,373,584
2015-03-02 2015-02-26 9.327 152,070 -14,139 0.01% 1,418,370
2015-02-27 2015-02-25 9.075 166,209 +673 0.01% 1,508,281
2015-02-17 2015-02-13 8.807 165,536 -3,367 0.01% 1,457,920
2015-02-02 2015-01-29 8.584 168,903 +10,100 0.01% 1,449,946
2015-01-22 2015-01-20 8.807 158,803 -9,426 0.01% 1,398,620
2015-01-21 2015-01-19 8.451 168,229 +16,159 0.01% 1,421,673
2015-01-19 2015-01-15 9.372 152,070 -6,733 0.01% 1,425,146
2015-01-12 2015-01-08 9.223 158,803 +2,693 0.01% 1,464,660
2015-01-09 2015-01-07 9.164 156,110 +6,733 0.01% 1,430,548
2015-01-08 2015-01-06 9.312 149,377 +5,264 0.01% 1,391,034
2015-01-07 2015-01-05 9.609 144,113 -2,694 0.01% 1,384,822
2015-01-06 2015-01-02 9.832 146,807 -673 0.01% 1,443,415
2015-01-05 2014-12-31 9.476 147,480 +7,406 0.01% 1,397,463
2015-01-02 2014-12-29 9.535 140,074 -8,753 0.00% 1,335,608
2014-12-30 2014-12-24 8.882 148,827 +7,970 0.01% 1,321,811
2014-12-23 2014-12-19 9.312 140,857 -673 0.00% 1,311,694
2014-12-19 2014-12-17 8.956 141,530 -5,386 0.00% 1,267,513
2014-12-12 2014-12-10 8.555 146,916 +5,386 0.01% 1,256,834
2014-12-04 2014-12-02 8.169 141,530 -24,239 0.00% 1,156,106
2014-12-03 2014-12-01 8.050 165,769 +17,506 0.01% 1,334,409
2014-12-02 2014-11-28 8.347 148,263 -10,773 0.01% 1,237,530
2014-12-01 2014-11-27 8.258 159,036 +4,040 0.01% 1,313,278
2014-11-28 2014-11-26 8.436 154,996 -3,367 0.01% 1,307,541
2014-11-27 2014-11-25 8.213 158,363 +8,080 0.01% 1,300,665
2014-11-26 2014-11-24 8.273 150,283 -13,466 0.01% 1,243,230
2014-11-25 2014-11-21 7.857 163,749 -14,813 0.01% 1,286,533
2014-11-24 2014-11-20 7.515 178,562 +6,733 0.01% 1,341,918
2014-11-19 2014-11-17 7.367 171,829 +6,733 0.01% 1,265,799
2014-11-14 2014-11-12 7.634 165,096 -6,733 0.01% 1,260,335
2014-11-12 2014-11-10 7.530 171,829 -6,733 0.01% 1,293,871
2014-11-11 2014-11-07 7.203 178,562 +6,733 0.01% 1,286,226
2014-11-10 2014-11-06 7.619 171,829 +6,733 0.01% 1,309,183
2014-11-07 2014-11-05 7.441 165,096 -6,733 0.01% 1,228,459
2014-11-03 2014-10-30 7.188 171,829 -6,733 0.01% 1,235,175
2014-10-31 2014-10-29 7.010 178,562 -673 0.01% 1,251,750
2014-10-30 2014-10-28 6.877 179,235 -37,032 0.01% 1,232,510
2014-10-29 2014-10-27 6.446 216,267 +6,733 0.01% 1,394,012
2014-10-27 2014-10-23 6.490 209,534 -16,159 0.01% 1,359,948
2014-10-24 2014-10-22 6.342 225,693 +9,426 0.01% 1,431,306
2014-10-21 2014-10-17 6.312 216,267 -673 0.01% 1,365,104
2014-10-20 2014-10-16 6.372 216,940 -6,733 0.01% 1,382,240
2014-10-16 2014-10-14 6.074 223,673 +88 0.01% 1,358,699
2014-09-29 2014-09-25 6.223 223,585 -594 0.01% 1,391,372
2014-09-26 2014-09-24 6.268 224,179 +673 0.01% 1,405,057
2014-09-18 2014-09-16 6.475 223,506 +39 0.01% 1,447,312
2014-09-08 2014-09-04 6.401 223,467 -10,100 0.01% 1,430,465
2014-09-03 2014-09-01 6.119 233,567 -13,466 0.01% 1,429,207
2014-09-02 2014-08-29 5.956 247,033 +6,888 0.01% 1,471,248
2014-09-01 2014-08-28 5.956 240,145 +6,733 0.01% 1,430,225
2014-08-28 2014-08-26 6.089 233,412 +10,100 0.01% 1,421,325
2014-08-21 2014-08-19 6.386 223,312 -673 0.01% 1,426,156
2014-08-20 2014-08-18 6.386 223,985 +773 0.01% 1,430,454
2014-08-18 2014-08-14 6.461 223,212 +33,666 0.01% 1,442,093
2014-08-11 2014-08-07 6.416 189,546 -6,519 0.01% 1,216,144
2014-08-08 2014-08-06 6.342 196,065 +6,733 0.01% 1,243,410
2014-08-06 2014-08-04 6.357 189,332 -6,733 0.01% 1,203,523
2014-08-05 2014-08-01 6.119 196,065 +7,406 0.01% 1,199,731
2014-07-29 2014-07-25 6.551 188,659 -6,733 0.01% 1,235,912
2014-07-28 2014-07-24 6.460 195,392 +3,582 0.01% 1,262,283
2014-07-25 2014-07-23 6.430 191,810 -6,609 0.01% 1,233,338
2014-07-18 2014-07-16 6.188 198,419 +6,609 0.01% 1,227,803
2014-07-16 2014-07-14 6.294 191,810 -46,267 0.01% 1,207,221
2014-07-15 2014-07-11 6.233 238,077 -6,610 0.01% 1,484,010
2014-07-07 2014-07-03 5.795 244,687 -6,610 0.01% 1,417,855
2014-06-30 2014-06-26 5.749 251,297 -6,609 0.01% 1,444,751
2014-06-11 2014-06-09 5.689 257,906 -6,610 0.01% 1,467,139
2014-06-03 2014-05-29 5.537 264,516 +6,610 0.01% 1,464,722
2014-05-27 2014-05-23 5.598 257,906 -6,610 0.01% 1,443,728
2014-05-26 2014-05-22 5.583 264,516 +6,610 0.01% 1,476,728
2014-05-22 2014-05-20 5.507 257,906 +6,609 0.01% 1,420,316
2014-05-15 2014-05-13 5.689 251,297 -661 0.01% 1,429,543
2014-05-14 2014-05-12 5.779 251,958 +661 0.01% 1,456,175
2014-04-17 2014-04-15 5.628 251,297 +6,610 0.01% 1,414,335
2014-04-07 2014-04-03 5.931 244,687 -13,219 0.01% 1,451,173
2014-04-03 2014-04-01 5.537 257,906 -6,610 0.01% 1,428,120
2014-04-01 2014-03-28 5.341 264,516 -882 0.01% 1,412,696
2014-03-31 2014-03-27 5.326 265,398 -6,750 0.01% 1,413,391
2014-03-28 2014-03-26 5.341 272,148 -6,610 0.01% 1,453,456
2014-03-26 2014-03-24 5.174 278,758 -7,931 0.01% 1,442,366
2014-03-25 2014-03-21 5.068 286,689 -6,610 0.01% 1,453,041
2014-03-21 2014-03-19 4.917 293,299 +6,610 0.01% 1,442,169
2014-03-18 2014-03-14 4.660 286,689 +13,219 0.01% 1,335,930
2014-03-14 2014-03-12 4.630 273,470 +5,949 0.01% 1,266,057
2014-03-10 2014-03-06 5.008 267,521 +6,609 0.01% 1,339,701
2014-03-06 2014-03-04 5.159 260,912 -6,609 0.01% 1,346,079
2014-03-05 2014-03-03 5.053 267,521 +6,609 0.01% 1,351,844
2014-03-03 2014-02-27 5.129 260,912 +6,610 0.01% 1,338,184
2014-02-26 2014-02-24 5.174 254,302 -3,966 0.01% 1,315,825
2014-02-19 2014-02-17 5.386 258,268 +5,288 0.01% 1,391,050
2014-02-18 2014-02-14 5.341 252,980 +6,610 0.01% 1,351,086
2014-02-14 2014-02-12 5.250 246,370 -6,610 0.01% 1,293,420
2014-02-11 2014-02-07 5.083 252,980 +414 0.01% 1,286,020
2014-02-07 2014-02-05 4.947 252,566 +220 0.01% 1,249,524
2014-02-06 2014-02-04 5.038 252,346 +246 0.01% 1,271,343
2014-02-05 2014-01-30 5.220 252,100 +6,609 0.01% 1,315,873
2014-01-24 2014-01-22 5.643 245,491 -6,609 0.01% 1,385,372
2014-01-20 2014-01-16 5.492 252,100 -6,477 0.01% 1,384,527
2014-01-16 2014-01-14 5.447 258,577 +6,610 0.01% 1,408,363
2014-01-14 2014-01-10 5.477 251,967 +225 0.01% 1,379,985
2014-01-13 2014-01-09 5.507 251,742 +444 0.01% 1,386,370
2014-01-09 2014-01-07 5.628 251,298 +4,569 0.01% 1,414,341
2014-01-08 2014-01-06 5.674 246,729 +33,048 0.01% 1,399,824
2014-01-06 2014-01-02 6.067 213,681 +6,610 0.01% 1,296,380
2014-01-03 2013-12-31 6.052 207,071 -434 0.01% 1,253,145
2013-12-20 2013-12-18 6.264 207,505 +6,610 0.01% 1,299,724
2013-12-13 2013-12-11 6.506 200,895 -13,220 0.01% 1,306,952
2013-12-10 2013-12-06 6.672 214,115 +12,396 0.01% 1,428,591
2013-12-06 2013-12-04 6.612 201,719 +1,036 0.01% 1,333,676
2013-12-05 2013-12-03 6.687 200,683 -661 0.01% 1,342,008
2013-12-04 2013-12-02 6.702 201,344 +612 0.01% 1,349,474
2013-11-25 2013-11-21 6.944 200,732 +6,610 0.01% 1,393,964
2013-11-21 2013-11-19 7.005 194,122 +3,305 0.01% 1,359,809
2013-11-20 2013-11-18 6.929 190,817 -9,254 0.01% 1,322,223
2013-11-19 2013-11-15 6.717 200,071 -6,609 0.01% 1,343,969
2013-11-14 2013-11-12 6.672 206,680 -6,610 0.01% 1,378,984
2013-11-11 2013-11-07 6.642 213,290 -661 0.01% 1,416,632
2013-11-08 2013-11-06 6.657 213,951 +661 0.01% 1,424,259
2013-11-06 2013-11-04 6.627 213,290 +6,610 0.01% 1,413,405
2013-11-05 2013-11-01 6.596 206,680 -6,610 0.01% 1,363,349
2013-11-01 2013-10-30 6.551 213,290 -10,443 0.01% 1,397,271
2013-10-31 2013-10-29 6.354 223,733 +6,610 0.01% 1,421,679
2013-10-29 2013-10-25 6.385 217,123 +3,965 0.01% 1,386,246
2013-10-23 2013-10-21 6.369 213,158 -661 0.01% 1,357,706
2013-10-22 2013-10-18 6.430 213,819 +6,610 0.01% 1,374,856
2013-10-17 2013-10-15 6.596 207,209 -69,401 0.01% 1,366,839
2013-10-16 2013-10-11 6.415 276,610 +59,487 0.01% 1,774,418
2013-10-08 2013-10-04 6.309 217,123 +6,609 0.01% 1,369,822
2013-10-04 2013-10-02 6.369 210,514 +37 0.01% 1,340,865
2013-09-18 2013-09-16 6.672 210,477 -1,322 0.01% 1,404,318
2013-09-17 2013-09-13 6.551 211,799 +6,610 0.01% 1,387,503
2013-09-16 2013-09-12 6.657 205,189 -26,439 0.01% 1,365,931
2013-09-11 2013-09-09 6.596 231,628 -1,983 0.01% 1,527,917
2013-09-09 2013-09-05 6.566 233,611 -3,304 0.01% 1,533,929
2013-09-06 2013-09-04 6.491 236,915 +1,983 0.01% 1,537,701
2013-09-05 2013-09-03 6.445 234,932 -46,268 0.01% 1,514,167
2013-09-04 2013-09-02 6.052 281,200 +1,322 0.01% 1,701,756
2013-09-03 2013-08-30 6.022 279,878 +17,185 0.01% 1,685,287
2013-08-26 2013-08-22 6.354 262,693 +26,439 0.01% 1,669,244
2013-08-22 2013-08-20 6.339 236,254 +1,322 0.01% 1,497,667
2013-08-21 2013-08-19 6.430 234,932 -6,610 0.01% 1,510,613
2013-08-19 2013-08-15 6.521 241,542 -1,983 0.01% 1,575,042
2013-07-26 2013-07-24 6.530 243,525 +5,288 0.01% 1,590,304
2013-07-25 2013-07-23 6.315 238,237 +3,661 0.01% 1,504,523
2013-07-18 2013-07-16 5.808 234,576 +6,508 0.01% 1,362,458
2013-07-16 2013-07-12 5.731 228,068 -13,016 0.01% 1,307,136
2013-07-15 2013-07-11 5.270 241,084 -6,508 0.01% 1,270,604
2013-07-05 2013-07-03 5.009 247,592 +6,508 0.01% 1,240,229
2013-07-03 2013-06-28 5.501 241,084 -935 0.01% 1,326,170
2013-07-02 2013-06-27 5.332 242,019 -6,508 0.01% 1,290,407
2013-06-28 2013-06-26 5.209 248,527 +6,508 0.01% 1,294,557
2013-06-27 2013-06-25 5.132 242,019 -39,453 0.01% 1,242,063
2013-06-24 2013-06-20 5.470 281,472 +6,508 0.01% 1,539,689
2013-06-21 2013-06-19 5.639 274,964 +39,459 0.01% 1,550,564
2013-06-20 2013-06-18 5.762 235,505 +281 0.01% 1,356,998
2013-06-04 2013-05-31 6.223 235,224 +6,508 0.01% 1,463,809
2013-05-29 2013-05-27 6.208 228,716 +501 0.01% 1,419,795
2013-05-24 2013-05-22 6.392 228,215 +433 0.01% 1,458,765
2013-05-10 2013-05-08 6.546 227,782 -687 0.01% 1,490,997
2013-04-30 2013-04-26 6.069 228,469 -3,254 0.01% 1,386,667
2013-04-29 2013-04-25 5.993 231,723 -9,731 0.01% 1,388,614
2013-04-26 2013-04-24 5.946 241,454 -3,905 0.01% 1,435,797
2013-04-24 2013-04-22 5.839 245,359 +3,905 0.01% 1,432,628
2013-04-22 2013-04-18 5.655 241,454 -651 0.01% 1,365,306
2013-04-19 2013-04-17 5.639 242,105 +651 0.01% 1,365,267
2013-04-12 2013-04-10 5.808 241,454 -5,206 0.01% 1,402,407
2013-04-11 2013-04-09 5.701 246,660 +5,206 0.01% 1,406,114
2013-04-10 2013-04-08 5.655 241,454 +651 0.01% 1,365,306
2013-04-09 2013-04-05 5.532 240,803 -9,111 0.01% 1,332,024
2013-04-05 2013-04-02 5.808 249,914 +3,904 0.01% 1,451,544
2013-04-03 2013-03-28 6.069 246,010 -6,508 0.01% 1,493,130
2013-04-02 2013-03-27 6.085 252,518 -19,524 0.01% 1,536,510
2013-03-27 2013-03-25 6.100 272,042 +26,032 0.01% 1,659,488
2013-03-18 2013-03-14 6.346 246,010 -3,254 0.01% 1,561,171
2013-03-15 2013-03-13 6.069 249,264 +3,254 0.01% 1,512,880
2013-03-14 2013-03-12 6.269 246,010 +18,874 0.01% 1,542,271
2013-03-12 2013-03-08 6.792 227,136 -13,016 0.01% 1,542,609
2013-03-08 2013-03-06 6.515 240,152 -19,525 0.01% 1,564,587
2013-03-06 2013-03-04 6.300 259,677 +13,017 0.01% 1,635,931
2013-03-05 2013-03-01 6.561 246,660 -14,318 0.01% 1,618,357
2013-03-04 2013-02-28 6.469 260,978 +6,508 0.01% 1,688,238
2013-03-01 2013-02-27 6.331 254,470 -2,603 0.01% 1,610,948
2013-02-27 2013-02-25 6.285 257,073 -39,049 0.01% 1,615,576
2013-02-26 2013-02-22 6.346 296,122 +5,857 0.01% 1,879,180
2013-02-25 2013-02-21 6.515 290,265 +48,811 0.01% 1,891,073
2013-02-22 2013-02-20 6.669 241,454 +57 0.01% 1,610,171
2013-02-21 2013-02-19 6.576 241,397 -6,508 0.01% 1,587,535
2013-02-19 2013-02-15 6.653 247,905 +19,524 0.01% 1,649,381
2013-02-15 2013-02-08 6.745 228,381 +377 0.01% 1,540,537
2013-02-07 2013-02-05 6.792 228,004 -13,017 0.01% 1,548,505
2013-02-06 2013-02-04 6.684 241,021 +6,509 0.01% 1,610,986
2013-02-05 2013-02-01 6.745 234,512 +6,508 0.01% 1,581,894
2013-02-01 2013-01-30 6.884 228,004 -651 0.01% 1,569,525
2013-01-31 2013-01-29 6.684 228,655 +651 0.01% 1,528,332
2013-01-30 2013-01-28 6.715 228,004 -22,128 0.01% 1,530,988
2013-01-29 2013-01-25 6.638 250,132 +6,508 0.01% 1,660,354
2013-01-28 2013-01-24 6.561 243,624 +9,112 0.01% 1,598,438
2013-01-25 2013-01-23 6.684 234,512 +6,508 0.01% 1,567,480
2013-01-24 2013-01-22 6.792 228,004 +6,508 0.01% 1,548,505
2013-01-22 2013-01-18 7.084 221,496 +11,714 0.01% 1,568,970
2013-01-21 2013-01-17 7.237 209,782 +6,508 0.01% 1,518,228
2013-01-08 2013-01-04 7.191 203,274 -6,508 0.01% 1,461,758
2013-01-07 2013-01-03 6.991 209,782 +6,508 0.01% 1,466,653
2013-01-02 2012-12-27 7.037 203,274 -5,206 0.01% 1,430,524
2012-12-28 2012-12-24 6.961 208,480 -65,081 0.01% 1,451,143
2012-12-27 2012-12-20 6.961 273,561 +70,287 0.01% 1,904,146
2012-12-21 2012-12-19 7.068 203,274 -651 0.01% 1,436,771
2012-12-19 2012-12-17 6.930 203,925 +250 0.01% 1,413,171
2012-12-05 2012-12-03 6.884 203,675 -650 0.01% 1,402,050
2012-12-04 2012-11-30 6.930 204,325 -7,287 0.01% 1,415,943
2012-12-03 2012-11-29 6.561 211,612 +339 0.01% 1,388,404
2012-11-28 2012-11-26 6.638 211,273 +325 0.01% 1,402,412
2012-11-20 2012-11-16 6.469 210,948 -3,254 0.01% 1,364,600
2012-11-15 2012-11-13 6.315 214,202 -2,603 0.01% 1,352,736
2012-11-14 2012-11-12 6.730 216,805 +2,603 0.01% 1,459,120
2012-11-06 2012-11-02 6.346 214,202 +6,508 0.01% 1,359,319
2012-11-02 2012-10-31 6.069 207,694 -6,508 0.01% 1,260,575
2012-10-31 2012-10-29 5.655 214,202 -20,826 0.01% 1,211,209
2012-10-30 2012-10-26 5.562 235,028 +3,905 0.01% 1,307,302
2012-10-29 2012-10-25 5.731 231,123 +10,413 0.01% 1,324,646
2012-10-26 2012-10-24 5.793 220,710 -75,494 0.01% 1,278,531
2012-10-25 2012-10-22 5.685 296,204 +16,921 0.01% 1,683,993
2012-10-24 2012-10-19 5.777 279,283 +13,016 0.01% 1,613,541
2012-10-15 2012-10-11 5.578 266,267 -9,762 0.01% 1,485,155
2012-10-11 2012-10-09 5.224 276,029 -14,155 0.01% 1,442,054
2012-10-09 2012-10-05 5.209 290,184 +25 0.01% 1,511,544
2012-10-08 2012-10-04 5.178 290,159 -7,810 0.01% 1,502,497
2012-10-05 2012-10-03 5.117 297,969 +1,302 0.01% 1,524,625
2012-10-04 2012-09-28 5.209 296,667 -13,016 0.01% 1,545,314
2012-10-03 2012-09-27 5.071 309,683 -29,287 0.01% 1,570,287
2012-09-28 2012-09-26 4.917 338,970 +6,788 0.01% 1,666,706
2012-09-27 2012-09-25 5.086 332,182 +26,033 0.01% 1,689,475
2012-09-24 2012-09-20 5.132 306,149 +15,619 0.01% 1,571,184
2012-09-21 2012-09-19 5.224 290,530 -29,937 0.01% 1,517,811
2012-09-20 2012-09-18 5.040 320,467 +22,127 0.01% 1,615,120
2012-09-17 2012-09-13 5.163 298,340 -35,794 0.01% 1,540,276
2012-09-13 2012-09-11 4.978 334,134 +3,254 0.01% 1,663,464
2012-09-11 2012-09-07 4.948 330,880 -6,508 0.01% 1,637,096
2012-09-10 2012-09-06 4.871 337,388 -38,398 0.01% 1,643,375
2012-09-07 2012-09-05 4.548 375,786 -6,508 0.01% 1,709,150
2012-09-06 2012-09-04 4.487 382,294 -6,508 0.01% 1,715,253
2012-09-05 2012-09-03 4.379 388,802 +13,016 0.01% 1,702,633
2012-09-03 2012-08-30 4.425 375,786 -1,301 0.01% 1,662,956
2012-08-30 2012-08-28 4.702 377,087 -26,033 0.01% 1,773,008
2012-08-29 2012-08-27 4.671 403,120 +26,033 0.01% 1,883,023
2012-08-28 2012-08-24 4.656 377,087 +3,254 0.01% 1,755,626
2012-08-27 2012-08-23 4.733 373,833 +10,413 0.01% 1,769,197
2012-08-24 2012-08-22 4.763 363,420 +7,809 0.01% 1,731,084
2012-08-23 2012-08-21 4.856 355,611 -10,413 0.01% 1,726,673
2012-08-21 2012-08-17 4.886 366,024 +10,413 0.01% 1,788,481
2012-08-16 2012-08-14 4.871 355,611 +19,524 0.01% 1,732,137
2012-08-14 2012-08-10 5.040 336,087 -65,080 0.01% 1,693,844
2012-08-10 2012-08-08 4.963 401,167 +22,778 0.01% 1,991,019
2012-08-09 2012-08-07 5.025 378,389 +32,540 0.01% 1,901,227
2012-08-08 2012-08-06 5.224 345,849 -7,809 0.01% 1,806,813
2012-08-07 2012-08-03 5.132 353,658 +14,317 0.01% 1,815,004
2012-08-03 2012-08-01 5.286 339,341 -6,508 0.01% 1,793,670
2012-08-02 2012-07-31 5.224 345,849 -13,016 0.01% 1,806,813
2012-08-01 2012-07-30 5.117 358,865 +6,989 0.01% 1,836,213
2012-07-31 2012-07-27 5.147 351,876 -6,508 0.01% 1,811,266
2012-07-26 2012-07-24 5.178 358,384 -16,921 0.01% 1,855,779
2012-07-25 2012-07-23 5.040 375,305 +23,429 0.01% 1,891,498
2012-07-23 2012-07-19 5.316 351,876 -6,508 0.01% 1,870,740
2012-07-20 2012-07-18 5.270 358,384 +65,080 0.01% 1,888,863
2012-07-19 2012-07-17 5.317 293,304 -15,324 0.01% 1,559,620
2012-07-17 2012-07-13 5.036 308,628 +131 0.01% 1,554,222
2012-07-16 2012-07-12 5.005 308,497 -12,788 0.01% 1,543,913
2012-07-13 2012-07-11 5.036 321,285 -26,855 0.01% 1,617,962
2012-07-12 2012-07-10 4.817 348,140 +19,182 0.01% 1,676,975
2012-07-11 2012-07-09 4.942 328,958 +6,394 0.01% 1,625,734
2012-07-10 2012-07-06 5.067 322,564 -6,394 0.01% 1,634,492
2012-07-09 2012-07-05 5.020 328,958 +15,346 0.01% 1,651,457
2012-07-06 2012-07-04 5.098 313,612 -7,673 0.01% 1,598,940
2012-07-05 2012-07-03 5.114 321,285 -7,673 0.01% 1,643,085
2012-07-03 2012-06-28 4.895 328,958 +7,673 0.01% 1,610,300
2012-06-26 2012-06-22 5.005 321,285 +7,673 0.01% 1,607,912
2012-06-25 2012-06-21 5.098 313,612 -7,673 0.01% 1,598,940
2012-06-21 2012-06-19 4.895 321,285 +7,673 0.01% 1,572,739
2012-06-19 2012-06-15 4.864 313,612 -6,394 0.01% 1,525,369
2012-06-18 2012-06-14 4.692 320,006 +6,394 0.01% 1,501,417
2012-06-15 2012-06-13 4.848 313,612 -6,394 0.01% 1,520,464
2012-06-13 2012-06-11 4.739 320,006 -63,941 0.01% 1,516,431
2012-05-28 2012-05-24 4.723 383,947 -6,394 0.01% 1,813,427
2012-05-25 2012-05-23 4.614 390,341 -12,789 0.01% 1,800,894
2012-05-24 2012-05-22 4.629 403,130 -12,788 0.01% 1,866,202
2012-05-22 2012-05-18 4.254 415,918 -6,394 0.02% 1,769,288
2012-05-16 2012-05-14 4.051 422,312 +69 0.02% 1,710,626
2012-05-09 2012-05-07 4.270 422,243 +6,394 0.02% 1,802,798
2012-05-08 2012-05-04 4.426 415,849 +6,394 0.02% 1,840,535
2012-05-07 2012-05-03 4.504 409,455 +24,297 0.02% 1,844,253
2012-05-04 2012-05-02 4.723 385,158 +7,673 0.01% 1,819,147
2012-05-02 2012-04-27 4.817 377,485 -6,394 0.01% 1,818,328
2012-04-30 2012-04-26 4.833 383,879 -25,576 0.01% 1,855,132
2012-04-27 2012-04-25 4.645 409,455 +6,394 0.02% 1,901,886
2012-04-26 2012-04-24 4.614 403,061 +12,788 0.01% 1,859,579
2012-04-25 2012-04-23 4.661 390,273 -127,882 0.01% 1,818,891
2012-04-24 2012-04-20 4.723 518,155 +6,395 0.02% 2,447,307
2012-04-20 2012-04-18 4.801 511,760 -6,395 0.02% 2,457,121
2012-04-17 2012-04-13 4.629 518,155 -1,278 0.02% 2,398,685
2012-04-16 2012-04-12 4.457 519,433 +63,940 0.02% 2,315,241
2012-04-10 2012-04-03 4.567 455,493 -12,788 0.02% 2,080,111
2012-04-05 2012-04-02 4.207 468,281 -31,970 0.02% 1,970,066
2012-04-03 2012-03-30 3.894 500,251 +12,788 0.02% 1,948,091
2012-03-30 2012-03-28 4.129 487,463 +6,394 0.02% 2,012,646
2012-03-26 2012-03-22 4.019 481,069 -12,788 0.02% 1,933,581
2012-03-22 2012-03-20 4.082 493,857 +12,788 0.02% 2,015,875
2012-03-21 2012-03-19 4.223 481,069 -6,394 0.02% 2,031,389
2012-03-20 2012-03-16 4.332 487,463 +6,394 0.02% 2,111,754
2012-03-19 2012-03-15 4.316 481,069 +4,476 0.02% 2,076,531
2012-03-16 2012-03-14 4.348 476,593 +7,033 0.02% 2,072,117
2012-03-15 2012-03-13 4.410 469,560 +31,971 0.02% 2,070,914
2012-03-14 2012-03-12 4.426 437,589 +12,788 0.02% 1,936,755
2012-03-13 2012-03-09 4.676 424,801 -6,394 0.02% 1,986,454
2012-03-12 2012-03-08 4.598 431,195 -12,788 0.02% 1,982,636
2012-03-09 2012-03-07 4.473 443,983 +19,182 0.02% 1,985,886
2012-03-08 2012-03-06 4.582 424,801 +31,970 0.02% 1,946,592
2012-03-06 2012-03-02 4.880 392,831 +6,394 0.01% 1,916,824
2012-03-05 2012-03-01 4.864 386,437 -6,394 0.01% 1,879,581
2012-03-02 2012-02-29 4.926 392,831 -12,788 0.01% 1,935,255
2012-02-29 2012-02-27 4.786 405,619 +6,394 0.02% 1,941,161
2012-02-27 2012-02-23 4.942 399,225 -6,394 0.01% 1,972,998
2012-02-24 2012-02-22 5.005 405,619 +19,182 0.02% 2,029,972
2012-02-23 2012-02-21 4.926 386,437 -6,394 0.01% 1,903,755
2012-02-22 2012-02-20 4.958 392,831 +76,729 0.01% 1,947,542
2012-02-21 2012-02-17 5.098 316,102 +6,394 0.01% 1,611,635
2012-02-15 2012-02-13 4.833 309,708 -640 0.01% 1,496,693
2012-02-14 2012-02-10 4.770 310,348 -6,394 0.01% 1,480,371
2012-02-13 2012-02-09 4.895 316,742 +255 0.01% 1,550,500
2012-02-10 2012-02-08 4.661 316,487 -6,394 0.01% 1,475,007
2012-02-08 2012-02-06 4.473 322,881 +6,394 0.01% 1,444,210
2012-02-06 2012-02-02 4.504 316,487 -19,182 0.01% 1,425,510
2012-02-03 2012-02-01 4.316 335,669 +12,788 0.01% 1,448,913
2012-02-02 2012-01-31 4.332 322,881 -8,951 0.01% 1,398,763
2012-02-01 2012-01-30 4.035 331,832 -1,919 0.01% 1,338,936
2012-01-30 2012-01-26 4.082 333,751 -3,787 0.01% 1,362,338
2012-01-27 2012-01-20 3.988 337,538 +6,394 0.01% 1,346,123
2012-01-26 2012-01-19 3.972 331,144 -40,922 0.01% 1,315,444
2012-01-20 2012-01-18 3.800 372,066 +12,788 0.01% 1,413,996
2012-01-19 2012-01-17 3.863 359,278 -35,167 0.01% 1,387,872
2012-01-18 2012-01-16 3.707 394,445 +30,691 0.01% 1,462,031
2012-01-16 2012-01-12 3.832 363,754 -26,215 0.01% 1,393,785
2012-01-13 2012-01-11 3.832 389,969 -20,461 0.01% 1,494,232
2012-01-12 2012-01-10 3.722 410,430 -19,183 0.02% 1,527,699
2012-01-11 2012-01-09 3.675 429,613 +35,168 0.02% 1,578,946
2012-01-10 2012-01-06 3.660 394,445 +5,115 0.01% 1,443,525
2012-01-09 2012-01-05 3.675 389,330 +7,673 0.01% 1,430,894
2012-01-06 2012-01-04 3.707 381,657 +3,197 0.01% 1,414,632
2012-01-05 2012-01-03 3.816 378,460 +2,558 0.01% 1,444,214
2012-01-04 2011-12-30 3.800 375,902 -19,182 0.01% 1,428,574
2011-12-30 2011-12-28 3.707 395,084 +70,061 0.01% 1,464,400
2011-12-22 2011-12-20 4.082 325,023 -7,673 0.01% 1,326,711
2011-12-21 2011-12-19 4.082 332,696 -3,197 0.01% 1,358,032
2011-12-20 2011-12-16 4.098 335,893 -26,855 0.01% 1,376,335
2011-12-19 2011-12-15 3.800 362,748 +5,115 0.01% 1,378,584
2011-12-15 2011-12-13 3.910 357,633 -3,197 0.01% 1,398,297
2011-12-14 2011-12-12 3.816 360,830 +18,543 0.01% 1,376,938
2011-12-13 2011-12-09 3.941 342,287 +6,394 0.01% 1,349,003
2011-12-09 2011-12-07 4.098 335,893 -40,283 0.01% 1,376,335
2011-12-08 2011-12-06 3.800 376,176 +27,495 0.01% 1,429,615
2011-12-07 2011-12-05 3.988 348,681 +3,197 0.01% 1,390,562
2011-12-06 2011-12-02 4.129 345,484 +15,985 0.01% 1,426,441
2011-12-05 2011-12-01 4.129 329,499 -35,168 0.01% 1,360,442
2011-12-02 2011-11-30 3.691 364,667 +9,592 0.01% 1,345,954
2011-11-30 2011-11-28 3.675 355,075 -33,250 0.01% 1,304,998
2011-11-29 2011-11-25 3.456 388,325 +12,788 0.01% 1,342,176
2011-11-24 2011-11-22 3.832 375,537 -6,394 0.01% 1,438,933
2011-11-23 2011-11-21 3.738 381,931 +5,116 0.01% 1,427,594
2011-11-22 2011-11-18 4.019 376,815 +10,642 0.01% 1,514,548
2011-11-21 2011-11-17 4.129 366,173 -18,543 0.01% 1,511,862
2011-11-18 2011-11-16 4.066 384,716 +8,385 0.01% 1,564,356
2011-11-17 2011-11-15 4.223 376,331 +17,903 0.01% 1,589,116
2011-11-16 2011-11-14 4.363 358,428 -23,019 0.01% 1,563,969
2011-11-15 2011-11-11 4.019 381,447 -11,509 0.01% 1,533,166
2011-11-14 2011-11-10 3.816 392,956 +5,218 0.01% 1,499,532
2011-11-11 2011-11-09 4.129 387,738 +6,394 0.01% 1,600,900
2011-11-10 2011-11-08 4.144 381,344 +10,870 0.01% 1,580,464
2011-11-09 2011-11-07 4.270 370,474 -6,394 0.01% 1,581,766
2011-11-08 2011-11-04 4.332 376,868 +29,412 0.01% 1,632,642
2011-11-07 2011-11-03 4.504 347,456 +6,394 0.01% 1,564,999
2011-11-04 2011-11-02 4.567 341,062 -65,859 0.01% 1,557,536
2011-11-03 2011-11-01 4.191 406,921 -1,278 0.02% 1,705,559
2011-11-02 2011-10-31 4.113 408,199 +19,182 0.02% 1,678,996
2011-11-01 2011-10-28 4.786 389,017 +3,836 0.01% 1,861,709
2011-10-31 2011-10-27 4.833 385,181 -46,676 0.01% 1,861,424
2011-10-28 2011-10-26 4.113 431,857 +19,182 0.02% 1,776,305
2011-10-27 2011-10-25 3.691 412,675 +6,770 0.02% 1,523,148
2011-10-26 2011-10-24 3.691 405,905 -19,182 0.02% 1,498,160
2011-10-24 2011-10-20 3.284 425,087 +6,394 0.02% 1,396,108
2011-10-19 2011-10-17 3.628 418,693 +28,774 0.02% 1,519,167
2011-10-18 2011-10-14 3.581 389,919 -38,365 0.01% 1,396,470
2011-10-17 2011-10-13 3.347 428,284 -8,312 0.02% 1,433,400
2011-10-13 2011-10-11 2.706 436,596 -12,788 0.02% 1,181,266
2011-10-11 2011-10-07 2.455 449,384 -63,941 0.02% 1,103,416
2011-10-10 2011-10-06 2.346 513,325 +12,788 0.02% 1,204,219
2011-10-07 2011-10-04 2.268 500,537 +8,312 0.02% 1,135,079
2011-10-06 2011-10-03 2.424 492,225 -6,394 0.02% 1,193,211
2011-10-04 2011-09-30 2.471 498,619 +28,134 0.02% 1,232,105
2011-10-03 2011-09-28 2.659 470,485 -19,182 0.02% 1,250,883
2011-09-30 2011-09-27 2.596 489,667 +19,182 0.02% 1,271,250
2011-09-26 2011-09-22 2.706 470,485 -12,149 0.02% 1,272,957
2011-09-23 2011-09-21 2.862 482,634 -3,197 0.02% 1,381,309
2011-09-21 2011-09-19 2.846 485,831 -6,394 0.02% 1,382,861
2011-09-19 2011-09-15 2.815 492,225 +7,673 0.02% 1,385,664
2011-09-16 2011-09-14 2.846 484,552 -1,918 0.02% 1,379,220
2011-09-15 2011-09-12 2.956 486,470 +29,413 0.02% 1,437,937
2011-09-14 2011-09-09 3.128 457,057 -12,788 0.02% 1,429,625
2011-09-12 2011-09-08 3.190 469,845 -23,019 0.02% 1,499,017
2011-09-09 2011-09-07 3.144 492,864 +38,364 0.02% 1,549,334
2011-09-07 2011-09-05 3.222 454,500 +462 0.02% 1,464,276
2011-09-06 2011-09-02 3.362 454,038 +6,394 0.02% 1,526,696
2011-09-05 2011-09-01 3.409 447,644 +56,268 0.02% 1,526,199
2011-09-02 2011-08-31 3.503 391,376 +7,673 0.01% 1,371,084
2011-08-31 2011-08-29 3.644 383,703 -7,673 0.01% 1,398,212
2011-08-24 2011-08-22 3.409 391,376 +12,788 0.01% 1,334,359
2011-08-23 2011-08-19 3.394 378,588 +7,673 0.01% 1,284,838
2011-08-19 2011-08-17 3.628 370,915 -7,673 0.01% 1,345,812
2011-08-18 2011-08-16 3.535 378,588 -639 0.01% 1,338,126
2011-08-17 2011-08-15 3.472 379,227 +4,362 0.01% 1,316,661
2011-08-16 2011-08-12 3.331 374,865 +13,427 0.01% 1,248,753
2011-08-15 2011-08-11 3.394 361,438 +26,102 0.01% 1,226,635
2011-08-11 2011-08-09 3.722 335,336 -9,591 0.01% 1,248,185
2011-08-10 2011-08-08 3.957 344,927 +1,279 0.01% 1,364,802
2011-08-09 2011-08-05 4.066 343,648 +9,591 0.01% 1,397,362
2011-08-08 2011-08-04 4.332 334,057 -298 0.01% 1,447,179
2011-08-01 2011-07-28 4.661 334,355 -3,197 0.01% 1,558,282
2011-07-29 2011-07-27 4.801 337,552 -6,395 0.01% 1,620,694
2011-07-28 2011-07-26 4.895 343,947 -15,985 0.01% 1,683,673
2011-07-27 2011-07-25 4.770 359,932 +6,394 0.01% 1,716,889
2011-07-21 2011-07-19 4.911 353,538 -12,788 0.01% 1,736,152
2011-07-18 2011-07-14 5.224 366,326 +8,952 0.01% 1,913,534
2011-07-14 2011-07-12 5.270 357,374 +3,197 0.01% 1,883,539
2011-07-11 2011-07-07 5.844 354,177 +6,335 0.01% 2,069,886
2011-07-05 2011-06-30 5.812 347,842 -4,396 0.01% 2,021,785
2011-06-30 2011-06-28 5.589 352,238 -6,280 0.01% 1,968,808
2011-06-29 2011-06-27 5.733 358,518 +6,280 0.01% 2,055,292
2011-06-28 2011-06-24 5.637 352,238 -18,839 0.01% 1,985,635
2011-06-27 2011-06-23 5.462 371,077 +18,839 0.01% 2,026,834
2011-06-23 2011-06-21 5.653 352,238 -31,399 0.01% 1,991,245
2011-06-22 2011-06-20 5.574 383,637 -6,279 0.01% 2,138,201
2011-06-21 2011-06-17 5.574 389,916 -6,280 0.01% 2,173,197
2011-06-20 2011-06-16 5.653 396,196 +6,280 0.01% 2,239,745
2011-06-17 2011-06-15 5.860 389,916 +3,140 0.01% 2,284,962
2011-06-09 2011-06-07 6.099 386,776 +5 0.01% 2,358,948
2011-06-08 2011-06-03 6.131 386,771 +12,559 0.01% 2,371,235
2011-06-01 2011-05-30 6.195 374,212 +6,280 0.01% 2,318,074
2011-05-31 2011-05-27 6.258 367,932 -18,839 0.01% 2,302,609
2011-05-30 2011-05-26 6.083 386,771 -6,280 0.01% 2,352,758
2011-05-26 2011-05-24 6.210 393,051 -7,536 0.01% 2,441,033
2011-05-25 2011-05-23 6.163 400,587 +13,188 0.02% 2,468,697
2011-05-20 2011-05-18 6.306 387,399 -7,536 0.01% 2,442,945
2011-05-19 2011-05-17 6.210 394,935 +1,256 0.01% 2,452,733
2011-05-18 2011-05-16 6.163 393,679 +16,327 0.01% 2,426,126
2011-05-17 2011-05-13 6.370 377,352 -5,024 0.01% 2,403,625
2011-05-16 2011-05-12 6.417 382,376 -13,815 0.01% 2,453,894
2011-05-13 2011-05-11 6.449 396,191 -14,443 0.01% 2,555,169
2011-05-12 2011-05-09 6.131 410,634 +7,535 0.02% 2,517,536
2011-05-11 2011-05-06 6.179 403,099 -2,512 0.02% 2,490,597
2011-05-09 2011-05-05 6.067 405,611 +8,792 0.02% 2,460,904
2011-05-06 2011-05-04 6.226 396,819 -12,210 0.02% 2,470,753
2011-05-05 2011-05-03 6.402 409,029 +6,280 0.02% 2,618,425
2011-05-04 2011-04-29 6.625 402,749 +6,280 0.02% 2,668,012
2011-04-28 2011-04-26 6.927 396,469 +6,280 0.02% 2,746,367
2011-04-27 2011-04-21 7.007 390,189 +234 0.01% 2,733,932
2011-04-26 2011-04-20 7.182 389,955 -12,559 0.01% 2,800,600
2011-04-21 2011-04-19 6.975 402,514 +6,280 0.02% 2,807,470
2011-04-20 2011-04-18 7.054 396,234 +1,884 0.01% 2,795,217
2011-04-19 2011-04-15 6.991 394,350 -9,420 0.01% 2,756,807
2011-04-18 2011-04-14 7.054 403,770 -3,140 0.02% 2,848,379
2011-04-14 2011-04-12 7.039 406,910 +6,280 0.02% 2,864,051
2011-04-13 2011-04-11 7.261 400,630 +9,419 0.02% 2,909,165
2011-04-12 2011-04-08 7.277 391,211 +5,024 0.01% 2,846,999
2011-04-11 2011-04-07 7.230 386,187 +45,214 0.01% 2,791,988
2011-04-08 2011-04-06 7.453 340,973 +21,979 0.01% 2,541,124
2011-04-07 2011-04-04 7.644 318,994 -1,256 0.01% 2,438,281
2011-04-06 2011-04-01 7.564 320,250 +18,839 0.01% 2,422,383
2011-04-04 2011-03-31 7.994 301,411 +1,256 0.01% 2,409,477
2011-03-31 2011-03-29 8.217 300,155 -13,187 0.01% 2,466,354
2011-03-24 2011-03-22 7.946 313,342 +1,256 0.01% 2,489,885
2011-03-23 2011-03-21 7.803 312,086 -628 0.01% 2,435,176
2011-03-21 2011-03-17 7.644 312,714 +102 0.01% 2,390,279
2011-03-18 2011-03-16 8.058 312,612 -6,280 0.01% 2,518,931
2011-03-17 2011-03-15 7.994 318,892 +6,280 0.01% 2,549,220
2011-03-16 2011-03-14 8.265 312,612 -9,420 0.01% 2,583,646
2011-03-15 2011-03-11 8.185 322,032 +6,280 0.01% 2,635,859
2011-03-14 2011-03-10 8.376 315,752 -6,280 0.01% 2,644,794
2011-03-11 2011-03-09 8.360 322,032 +6,280 0.01% 2,692,269
2011-03-10 2011-03-08 8.201 315,752 -15,700 0.01% 2,589,485
2011-03-09 2011-03-07 8.042 331,452 +3,140 0.01% 2,665,459
2011-03-07 2011-03-03 8.026 328,312 -6,279 0.01% 2,634,980
2011-03-02 2011-02-28 7.883 334,591 +4,395 0.01% 2,637,421
2011-03-01 2011-02-25 7.723 330,196 -12,559 0.01% 2,550,196
2011-02-28 2011-02-24 7.580 342,755 -499 0.01% 2,598,070
2011-02-24 2011-02-22 8.074 343,254 +6,280 0.01% 2,771,301
2011-02-23 2011-02-21 8.312 336,974 +13,187 0.01% 2,801,089
2011-02-22 2011-02-18 8.535 323,787 +260 0.01% 2,763,658
2011-02-21 2011-02-17 8.535 323,527 +3,140 0.01% 2,761,438
2011-02-18 2011-02-16 8.392 320,387 +6,405 0.01% 2,688,720
2011-02-17 2011-02-15 8.281 313,982 -5,024 0.01% 2,599,969
2011-02-16 2011-02-14 8.185 319,006 -12,559 0.01% 2,611,091
2011-02-15 2011-02-11 8.153 331,565 -6,280 0.01% 2,703,328
2011-02-14 2011-02-10 8.201 337,845 +6,280 0.01% 2,770,670
2011-02-11 2011-02-09 8.535 331,565 +22,607 0.01% 2,830,046
2011-02-10 2011-02-08 8.758 308,958 -10,048 0.01% 2,705,965
2011-02-09 2011-02-07 8.711 319,006 +16,327 0.01% 2,778,729
2011-02-08 2011-02-02 8.981 302,679 +12,560 0.01% 2,718,451
2011-01-28 2011-01-26 9.061 290,119 +141 0.01% 2,628,745
2011-01-27 2011-01-25 8.838 289,978 -13,816 0.01% 2,562,820
2011-01-26 2011-01-24 9.029 303,794 +13,816 0.01% 2,742,978
2011-01-24 2011-01-20 9.268 289,978 +7,535 0.01% 2,687,498
2011-01-21 2011-01-19 9.443 282,443 -628 0.01% 2,667,138
2011-01-20 2011-01-18 9.348 283,071 -13,187 0.01% 2,646,023
2011-01-19 2011-01-17 9.172 296,258 +6,629 0.01% 2,717,394
2011-01-17 2011-01-13 9.395 289,629 -628 0.01% 2,721,160
2011-01-11 2011-01-07 9.395 290,257 -5,882 0.01% 2,727,060
2011-01-10 2011-01-06 9.379 296,139 +6,280 0.01% 2,777,608
2011-01-07 2011-01-05 9.523 289,859 +6,280 0.01% 2,760,248
2011-01-06 2011-01-04 9.348 283,579 -6,280 0.01% 2,650,771
2011-01-03 2010-12-29 8.934 289,859 -3,768 0.01% 2,589,463
2010-12-28 2010-12-22 8.949 293,627 +12,560 0.01% 2,627,800
2010-12-20 2010-12-16 9.109 281,067 +69 0.01% 2,560,153
2010-12-16 2010-12-14 9.427 280,998 -5 0.01% 2,649,018
2010-12-15 2010-12-13 9.459 281,003 -1,256 0.01% 2,658,015
2010-12-13 2010-12-09 9.427 282,259 -20,095 0.01% 2,660,906
2010-12-10 2010-12-08 8.902 302,354 -6,280 0.01% 2,691,458
2010-12-08 2010-12-06 8.631 308,634 +604 0.01% 2,663,809
2010-12-07 2010-12-03 8.806 308,030 +1,884 0.01% 2,712,553
2010-12-02 2010-11-30 8.663 306,146 -6,280 0.01% 2,652,086
2010-12-01 2010-11-29 8.647 312,426 +6,280 0.01% 2,701,513
2010-11-30 2010-11-26 8.647 306,146 +6,280 0.01% 2,647,210
2010-11-29 2010-11-25 8.774 299,866 +125 0.01% 2,631,109
2010-11-26 2010-11-24 8.918 299,741 -628 0.01% 2,672,971
2010-11-25 2010-11-23 8.997 300,369 +12,560 0.01% 2,702,487
2010-11-24 2010-11-22 9.188 287,809 -12,560 0.01% 2,644,480
2010-11-23 2010-11-19 9.188 300,369 -6,013 0.01% 2,759,885
2010-11-22 2010-11-18 9.093 306,382 -6,280 0.01% 2,785,861
2010-11-19 2010-11-17 8.934 312,662 +22,607 0.01% 2,793,174
2010-11-16 2010-11-12 9.491 290,055 +12,559 0.01% 2,752,876
2010-11-15 2010-11-11 9.793 277,496 -6,279 0.01% 2,717,640
2010-11-12 2010-11-10 9.698 283,775 +15,071 0.01% 2,752,019
2010-11-10 2010-11-08 9.809 268,704 -1,256 0.01% 2,635,815
2010-11-09 2010-11-05 9.857 269,960 +4,396 0.01% 2,661,032
2010-11-08 2010-11-04 10.000 265,564 -6,604 0.01% 2,655,760
2010-11-04 2010-11-02 9.746 272,168 +6,280 0.01% 2,652,458
2010-10-29 2010-10-27 10.096 265,888 -8,164 0.01% 2,684,405
2010-10-28 2010-10-26 10.192 274,052 -3,140 0.01% 2,793,013
2010-10-27 2010-10-25 10.478 277,192 -3,140 0.01% 2,904,468
2010-10-26 2010-10-22 10.494 280,332 -18,211 0.01% 2,941,834
2010-10-20 2010-10-18 9.857 298,543 -9,419 0.01% 2,942,779
2010-10-18 2010-10-14 9.379 307,962 +6,279 0.01% 2,888,501
2010-10-15 2010-10-13 9.443 301,683 -12,559 0.01% 2,848,824
2010-10-14 2010-10-12 9.268 314,242 +12,559 0.01% 2,912,375
2010-10-13 2010-10-11 9.379 301,683 -18,839 0.01% 2,829,607
2010-10-12 2010-10-08 9.125 320,522 +18,839 0.01% 2,924,641
2010-10-08 2010-10-06 9.379 301,683 -628 0.01% 2,829,607
2010-10-06 2010-10-04 9.634 302,311 +5,024 0.01% 2,912,523
2010-10-05 2010-09-30 9.682 297,287 -628 0.01% 2,878,323
2010-09-30 2010-09-28 9.395 297,915 +6,280 0.01% 2,799,010
2010-09-29 2010-09-27 9.555 291,635 +285 0.01% 2,786,448
2010-09-27 2010-09-22 9.507 291,350 -3,140 0.01% 2,769,806
2010-09-24 2010-09-21 9.523 294,490 +3,140 0.01% 2,804,347
2010-09-22 2010-09-20 9.730 291,350 -9,419 0.01% 2,834,760
2010-09-21 2010-09-17 9.666 300,769 +6,279 0.01% 2,907,246
2010-09-07 2010-09-03 9.268 294,490 -1,256 0.01% 2,729,315
2010-09-06 2010-09-02 9.284 295,746 +1,256 0.01% 2,745,665
2010-09-01 2010-08-30 9.029 294,490 -1,884 0.01% 2,658,971
2010-08-24 2010-08-20 9.220 296,374 -3,140 0.01% 2,732,617
2010-08-06 2010-08-04 9.411 299,514 -6,279 0.01% 2,818,803
2010-08-04 2010-08-02 9.459 305,793 -1,256 0.01% 2,892,504
2010-07-28 2010-07-26 9.252 307,049 -3,140 0.01% 2,840,821
2010-07-27 2010-07-23 9.268 310,189 -1,256 0.01% 2,874,812
2010-07-22 2010-07-20 8.949 311,445 +141 0.01% 2,787,262
2010-07-20 2010-07-16 8.918 311,304 -2,512 0.01% 2,776,085
2010-07-19 2010-07-15 8.918 313,816 -3,767 0.01% 2,798,486
2010-07-13 2010-07-09 8.631 317,583 -14,444 0.01% 2,741,048
2010-07-09 2010-07-07 8.461 332,027 +6,280 0.01% 2,809,351
2010-07-08 2010-07-06 8.623 325,747 +1,403 0.01% 2,808,814
2010-07-07 2010-07-05 7.896 324,344 +4 0.01% 2,561,038
2010-07-05 2010-06-30 8.138 324,340 +1,239 0.01% 2,639,565
2010-06-25 2010-06-23 8.558 323,101 -197 0.01% 2,765,130
2010-06-23 2010-06-21 8.590 323,298 +279 0.01% 2,777,257
2010-06-18 2010-06-15 8.348 323,019 +128 0.01% 2,696,621
2010-06-17 2010-06-14 8.397 322,891 -555 0.01% 2,711,194
2010-06-08 2010-06-04 8.122 323,446 +3,097 0.01% 2,627,067
2010-06-07 2010-06-03 8.267 320,349 -6,193 0.01% 2,648,468
2010-06-04 2010-06-02 7.993 326,542 +6,193 0.01% 2,610,031
2010-06-01 2010-05-28 8.380 320,349 -6,193 0.01% 2,684,677
2010-05-28 2010-05-26 7.783 326,542 -1,858 0.01% 2,541,484
2010-05-24 2010-05-19 7.783 328,400 -2,477 0.01% 2,555,945
2010-05-18 2010-05-14 8.041 330,877 +7,431 0.01% 2,660,708
2010-05-17 2010-05-13 8.284 323,446 -7,431 0.01% 2,679,295
2010-05-12 2010-05-10 8.090 330,877 -619 0.01% 2,676,737
2010-05-11 2010-05-07 7.799 331,496 -3,716 0.01% 2,585,394
2010-05-07 2010-05-05 7.977 335,212 +4,025 0.01% 2,673,917
2010-05-03 2010-04-29 8.655 331,187 +3,716 0.01% 2,866,417
2010-04-28 2010-04-26 9.075 327,471 +1,858 0.01% 2,971,738
2010-04-26 2010-04-22 8.913 325,613 +1,858 0.01% 2,902,299
2010-04-21 2010-04-19 8.623 323,755 +3,716 0.01% 2,791,638
2010-04-20 2010-04-16 8.962 320,039 +96 0.01% 2,868,120
2010-04-19 2010-04-15 9.220 319,943 -1,238 0.01% 2,949,919
2010-04-15 2010-04-13 9.026 321,181 +135 0.01% 2,899,099
2010-04-07 2010-03-31 9.043 321,046 +557 0.01% 2,903,064
2010-04-01 2010-03-30 9.220 320,489 -6,193 0.01% 2,954,953
2010-03-31 2010-03-29 9.026 326,682 -220 0.01% 2,948,753
2010-03-30 2010-03-26 8.833 326,902 +13,625 0.01% 2,887,395
2010-03-29 2010-03-25 8.865 313,277 -1,477 0.01% 2,777,168
2010-03-23 2010-03-19 9.301 314,754 -3,096 0.01% 2,927,488
2010-03-18 2010-03-16 8.962 317,850 +3,096 0.01% 2,848,502
2010-03-17 2010-03-15 9.043 314,754 -2,477 0.01% 2,846,169
2010-03-16 2010-03-12 9.172 317,231 -1,239 0.01% 2,909,547
2010-03-10 2010-03-08 9.317 318,470 +3,097 0.01% 2,967,192
2010-03-04 2010-03-02 9.446 315,373 -1,858 0.01% 2,979,077
2010-03-03 2010-03-01 9.527 317,231 -6,193 0.01% 3,022,240
2010-03-02 2010-02-26 9.382 323,424 +7,432 0.01% 3,034,239
2010-02-25 2010-02-23 9.592 315,992 -434 0.01% 3,030,846
2010-02-23 2010-02-19 9.301 316,426 -3,716 0.01% 2,943,039
2010-02-18 2010-02-12 9.559 320,142 -6,167 0.01% 3,060,312
2010-02-17 2010-02-11 9.672 326,309 -2,477 0.01% 3,156,147
2010-02-12 2010-02-10 9.478 328,786 -619 0.01% 3,116,397
2010-02-11 2010-02-09 9.236 329,405 -619 0.01% 3,042,479
2010-02-10 2010-02-08 8.962 330,024 -1,239 0.01% 2,957,603
2010-02-05 2010-02-03 9.624 331,263 -1,239 0.01% 3,188,016
2010-01-29 2010-01-27 9.010 332,502 +1,239 0.01% 2,995,917
2010-01-20 2010-01-18 9.672 331,263 +27 0.01% 3,204,063
2010-01-19 2010-01-15 9.721 331,236 -3,097 0.01% 3,219,848
2010-01-18 2010-01-14 9.834 334,333 +6,193 0.01% 3,287,743
2010-01-14 2010-01-12 10.334 328,140 -1,858 0.01% 3,391,099
2010-01-08 2010-01-06 10.205 329,998 -6,193 0.01% 3,367,672
2010-01-07 2010-01-05 9.769 336,191 +3,468 0.01% 3,284,300
2010-01-06 2010-01-04 9.688 332,723 -5,629 0.01% 3,223,558
2009-12-29 2009-12-24 9.575 338,352 -619 0.01% 3,239,849
2009-12-28 2009-12-22 9.398 338,971 -68 0.01% 3,185,568
2009-12-22 2009-12-18 9.188 339,039 +483 0.01% 3,115,038
2009-12-15 2009-12-11 9.914 338,556 -4,955 0.01% 3,356,605
2009-12-11 2009-12-09 9.769 343,511 +8,051 0.01% 3,355,810
2009-12-04 2009-12-02 10.270 335,460 -9,289 0.01% 3,445,079
2009-11-30 2009-11-26 9.947 344,749 +4,335 0.01% 3,429,139
2009-11-20 2009-11-18 10.350 340,414 -6,193 0.01% 3,523,439
2009-11-19 2009-11-17 10.334 346,607 +12,386 0.01% 3,581,943
2009-11-18 2009-11-16 10.350 334,221 -310 0.01% 3,459,339
2009-11-17 2009-11-13 10.383 334,531 +6,193 0.01% 3,473,351
2009-11-16 2009-11-12 10.399 328,338 +11,767 0.01% 3,414,353
2009-11-12 2009-11-10 10.690 316,571 -2,478 0.01% 3,384,001
2009-11-11 2009-11-09 10.722 319,049 -3,096 0.01% 3,420,793
2009-11-09 2009-11-05 10.447 322,145 +6,193 0.01% 3,365,558
2009-11-03 2009-10-30 10.092 315,952 -9,909 0.01% 3,188,618
2009-11-02 2009-10-29 9.947 325,861 +9,836 0.01% 3,241,264
2009-10-30 2009-10-28 10.302 316,025 +124 0.01% 3,255,693
2009-10-29 2009-10-27 10.544 315,901 -6,193 0.01% 3,330,930
2009-10-28 2009-10-23 10.609 322,094 +3,096 0.01% 3,417,035
2009-10-23 2009-10-21 10.593 318,998 +6,193 0.01% 3,379,039
2009-10-21 2009-10-19 10.690 312,805 -2,477 0.01% 3,343,744
2009-10-20 2009-10-16 10.512 315,282 +5,574 0.01% 3,314,221
2009-10-19 2009-10-15 10.754 309,708 +4,335 0.01% 3,330,642
2009-10-16 2009-10-14 10.819 305,373 -3,716 0.01% 3,303,747
2009-10-14 2009-10-12 10.657 309,089 -619 0.01% 3,294,040
2009-10-13 2009-10-09 10.641 309,708 +17,340 0.01% 3,295,636
2009-10-12 2009-10-08 10.706 292,368 +9,289 0.01% 3,130,003
2009-10-08 2009-10-06 10.706 283,079 -9,599 0.01% 3,030,558
2009-10-07 2009-10-05 10.367 292,678 +6,193 0.01% 3,034,076
2009-10-06 2009-10-02 10.431 286,485 +3,097 0.01% 2,988,380
2009-10-02 2009-09-29 10.899 283,388 +5,883 0.01% 3,088,777
2009-09-30 2009-09-28 10.819 277,505 +434 0.01% 3,002,251
2009-09-23 2009-09-21 11.174 277,071 +3,715 0.01% 3,095,983
2009-09-22 2009-09-18 11.384 273,356 -1,238 0.01% 3,111,853
2009-09-21 2009-09-17 11.368 274,594 -620 0.01% 3,121,512
2009-09-16 2009-09-14 11.384 275,214 +6,193 0.01% 3,133,004
2009-09-14 2009-09-10 11.578 269,021 -619 0.01% 3,114,632
2009-09-11 2009-09-09 11.529 269,640 -1,238 0.01% 3,108,736
2009-09-10 2009-09-08 11.610 270,878 -8,051 0.01% 3,144,879
2009-09-02 2009-08-31 10.803 278,929 +61,929 0.01% 3,013,153
2009-08-28 2009-08-26 11.384 217,000 +86 0.01% 2,470,303
2009-08-27 2009-08-25 11.400 216,914 +3,096 0.01% 2,472,826
2009-08-26 2009-08-24 11.384 213,818 +91 0.01% 2,434,079
2009-08-25 2009-08-21 11.222 213,727 +3,096 0.01% 2,398,532
2009-08-24 2009-08-20 11.368 210,631 -8,976 0.01% 2,394,398
2009-08-19 2009-08-17 11.432 219,607 +1,858 0.01% 2,510,619
2009-08-18 2009-08-14 11.981 217,749 +1,858 0.01% 2,608,924
2009-08-14 2009-08-12 11.965 215,891 +4,954 0.01% 2,583,177
2009-08-13 2009-08-11 12.175 210,937 +11,148 0.01% 2,568,180
2009-08-11 2009-08-07 12.094 199,789 +619 0.01% 2,416,322
2009-08-07 2009-08-05 12.272 199,170 -40,874 0.01% 2,444,212
2009-08-06 2009-08-04 11.400 240,044 -2,477 0.01% 2,736,509
2009-08-05 2009-08-03 11.497 242,521 -8,670 0.01% 2,788,244
2009-08-04 2009-07-31 11.271 251,191 +3,096 0.01% 2,831,137
2009-08-03 2009-07-30 11.255 248,095 -9,289 0.01% 2,792,236
2009-07-31 2009-07-29 11.206 257,384 +8,670 0.01% 2,884,313
2009-07-30 2009-07-28 11.675 248,714 +8,051 0.01% 2,903,621
2009-07-29 2009-07-27 11.545 240,663 -3,096 0.01% 2,778,540
2009-07-28 2009-07-24 11.303 243,759 +3,096 0.01% 2,755,244
2009-07-27 2009-07-23 11.109 240,663 -9,909 0.01% 2,673,617
2009-07-24 2009-07-22 10.770 250,572 -6,812 0.01% 2,698,732
2009-07-23 2009-07-21 10.722 257,384 +6,193 0.01% 2,759,631
2009-07-22 2009-07-20 10.786 251,191 -5,198 0.01% 2,709,455
2009-07-21 2009-07-17 10.399 256,389 +2,435 0.01% 2,666,163
2009-07-20 2009-07-16 10.334 253,954 +9,290 0.01% 2,624,438
2009-07-17 2009-07-15 10.350 244,664 -3,097 0.01% 2,532,383
2009-07-10 2009-07-08 10.157 247,761 -3,096 0.01% 2,516,431
2009-07-08 2009-07-06 10.173 250,857 -619 0.01% 2,551,926
2009-07-03 2009-06-30 10.060 251,476 +3,634 0.01% 2,529,799
2009-06-30 2009-06-26 10.367 247,842 -9,909 0.01% 2,569,279
2009-06-26 2009-06-24 9.575 257,751 -4,955 0.01% 2,468,064
2009-06-25 2009-06-23 9.333 262,706 +4,955 0.01% 2,451,880
2009-06-22 2009-06-18 9.398 257,751 -4,335 0.01% 2,422,282
2009-06-19 2009-06-17 9.430 262,086 +1,238 0.01% 2,471,485
2009-06-16 2009-06-12 10.141 260,848 +3,716 0.01% 2,645,139
2009-06-12 2009-06-10 10.447 257,132 -12,386 0.01% 2,686,345
2009-06-11 2009-06-09 10.076 269,518 +2,477 0.01% 2,715,650
2009-06-10 2009-06-08 10.318 267,041 +12,386 0.01% 2,755,372
2009-06-09 2009-06-05 10.367 254,655 +98 0.01% 2,639,907
2009-06-08 2009-06-04 10.367 254,557 +6,193 0.01% 2,638,891
2009-06-05 2009-06-03 10.738 248,364 -1,858 0.01% 2,666,930
2009-06-04 2009-06-02 10.803 250,222 -3,716 0.01% 2,703,043
2009-06-02 2009-05-29 10.302 253,938 +434 0.01% 2,616,072
2009-06-01 2009-05-27 10.334 253,504 -16,102 0.01% 2,619,788
2009-05-29 2009-05-26 10.060 269,606 -120,581 0.01% 2,712,183
2009-05-27 2009-05-25 10.286 390,187 +3,096 0.01% 4,013,411
2009-05-22 2009-05-20 10.221 387,091 -619 0.01% 3,956,564
2009-05-21 2009-05-19 10.334 387,710 -12,999 0.01% 4,006,714
2009-05-20 2009-05-18 9.398 400,709 -2,477 0.02% 3,765,767
2009-05-19 2009-05-15 8.929 403,186 -5,700 0.02% 3,600,244
2009-05-14 2009-05-12 8.897 408,886 -4,315 0.02% 3,637,937
2009-05-13 2009-05-11 9.059 413,201 +6,193 0.02% 3,743,050
2009-05-11 2009-05-07 9.075 407,008 -620 0.02% 3,693,521
2009-05-08 2009-05-06 9.236 407,628 -6,193 0.02% 3,764,969
2009-05-04 2009-04-29 8.510 413,821 -3,096 0.02% 3,521,474
2009-04-30 2009-04-28 8.364 416,917 +2,477 0.02% 3,487,231
2009-04-29 2009-04-27 8.542 414,440 -5,541 0.02% 3,540,126
2009-04-28 2009-04-24 8.865 419,981 +3,097 0.02% 3,723,088
2009-04-27 2009-04-23 8.477 416,884 -620 0.02% 3,534,076
2009-04-24 2009-04-22 8.074 417,504 -1,238 0.02% 3,370,792
2009-04-21 2009-04-17 8.106 418,742 -9,290 0.02% 3,394,311
2009-04-20 2009-04-16 8.348 428,032 +5,574 0.02% 3,573,289
2009-04-17 2009-04-15 8.477 422,458 +9,909 0.02% 3,581,329
2009-04-16 2009-04-14 8.267 412,549 -3,097 0.02% 3,410,726
2009-04-15 2009-04-09 7.944 415,646 -2,477 0.02% 3,302,099
2009-04-14 2009-04-08 7.735 418,123 +1,858 0.02% 3,234,007
2009-04-08 2009-04-06 7.928 416,265 -6,193 0.02% 3,300,295
2009-04-06 2009-04-02 7.735 422,458 -619 0.02% 3,267,536
2009-04-02 2009-03-31 7.315 423,077 +935 0.02% 3,094,703
2009-04-01 2009-03-30 7.202 422,142 +3,096 0.02% 3,040,148
2009-03-31 2009-03-27 7.799 419,046 +7,432 0.02% 3,268,212
2009-03-30 2009-03-26 7.896 411,614 +6 0.02% 3,250,127
2009-03-26 2009-03-24 7.767 411,608 -61,930 0.02% 3,196,909
2009-03-25 2009-03-23 7.735 473,538 -11,147 0.02% 3,662,619
2009-03-24 2009-03-20 7.299 484,685 -4,954 0.02% 3,537,524
2009-03-23 2009-03-19 7.492 489,639 -2,990 0.02% 3,668,558
2009-03-19 2009-03-17 7.460 492,629 -1,858 0.02% 3,675,050
2009-03-18 2009-03-16 7.347 494,487 +617 0.02% 3,633,019
2009-03-17 2009-03-13 7.073 493,870 -3,097 0.02% 3,492,916
2009-03-16 2009-03-12 6.960 496,967 +270 0.02% 3,458,647
2009-03-13 2009-03-11 7.056 496,697 -2,478 0.02% 3,504,890
2009-03-12 2009-03-10 6.863 499,175 -6,812 0.02% 3,425,651
2009-03-11 2009-03-09 6.604 505,987 -6,193 0.02% 3,341,674
2009-03-10 2009-03-06 6.750 512,180 +5,574 0.02% 3,457,007
2009-03-09 2009-03-05 6.943 506,606 -620 0.02% 3,517,549
2009-03-06 2009-03-04 6.960 507,226 -625 0.02% 3,530,044
2009-03-05 2009-03-03 6.733 507,851 -619 0.02% 3,419,588
2009-03-04 2009-03-02 6.685 508,470 +1,238 0.02% 3,399,124
2009-03-02 2009-02-26 7.056 507,232 +2,477 0.02% 3,579,229
2009-02-27 2009-02-25 7.234 504,755 +620 0.02% 3,651,405
2009-02-26 2009-02-24 7.169 504,135 +3,096 0.02% 3,614,358
2009-02-19 2009-02-17 7.589 501,039 +1,685 0.02% 3,802,513
2009-02-17 2009-02-13 7.751 499,354 -63,169 0.02% 3,870,358
2009-02-16 2009-02-12 7.460 562,523 +1,239 0.02% 4,196,465
2009-02-11 2009-02-09 7.783 561,284 -18,579 0.02% 4,368,487
2009-02-10 2009-02-06 7.670 579,863 +1,858 0.02% 4,447,545
2009-02-09 2009-02-05 7.525 578,005 -28,488 0.02% 4,349,295
2009-02-06 2009-02-04 7.266 606,493 -8,670 0.02% 4,406,966
2009-02-04 2009-02-02 6.927 615,163 +4,955 0.02% 4,261,366
2009-02-02 2009-01-29 7.024 610,208 -8,670 0.02% 4,286,161
2009-01-29 2009-01-22 6.733 618,878 +10,528 0.02% 4,167,182
2009-01-23 2009-01-21 6.992 608,350 +47,066 0.02% 4,253,464
2009-01-21 2009-01-19 7.831 561,284 -8,670 0.02% 4,395,677
2009-01-20 2009-01-16 7.702 569,954 -6,812 0.02% 4,389,950
2009-01-19 2009-01-15 7.622 576,766 +12,386 0.02% 4,395,851
2009-01-15 2009-01-13 7.751 564,380 +9,289 0.02% 4,374,357
2009-01-14 2009-01-12 8.106 555,091 +8,670 0.02% 4,499,552
2009-01-13 2009-01-09 8.623 546,421 +2,477 0.02% 4,711,617
2009-01-12 2009-01-08 8.639 543,944 +122 0.02% 4,699,042
2009-01-09 2009-01-07 9.043 543,822 -62 0.02% 4,917,520
2009-01-08 2009-01-06 9.414 543,884 -6,193 0.02% 5,120,074
2009-01-06 2009-01-02 9.043 550,077 -6,193 0.02% 4,974,081
2008-12-30 2008-12-24 8.316 556,270 +3,163 0.02% 4,625,879
2008-12-29 2008-12-22 8.946 553,107 +6,193 0.02% 4,947,893
2008-12-22 2008-12-18 9.301 546,914 -2,478 0.02% 5,086,779
2008-12-19 2008-12-17 9.123 549,392 -14,243 0.02% 5,012,243
2008-12-18 2008-12-16 8.784 563,635 +1,119 0.02% 4,951,060
2008-12-12 2008-12-10 8.881 562,516 +1,238 0.02% 4,995,730
2008-12-11 2008-12-09 8.461 561,278 +4,335 0.02% 4,749,093
2008-12-10 2008-12-08 8.574 556,943 -6,812 0.02% 4,775,366
2008-12-09 2008-12-05 8.025 563,755 +2,832 0.02% 4,524,266
2008-12-08 2008-12-04 8.106 560,923 +6,192 0.02% 4,546,826
2008-12-05 2008-12-03 8.235 554,731 -1,238 0.02% 4,568,293
2008-12-04 2008-12-02 7.912 555,969 +3,096 0.02% 4,398,940
2008-12-03 2008-12-01 8.251 552,873 -127 0.02% 4,561,920
2008-12-02 2008-11-28 8.284 553,000 -7,432 0.02% 4,580,827
2008-12-01 2008-11-27 8.171 560,432 -15,482 0.02% 4,579,044
2008-11-28 2008-11-26 7.977 575,914 -7,432 0.02% 4,593,947
2008-11-27 2008-11-25 7.541 583,346 -6,193 0.02% 4,398,904
2008-11-26 2008-11-24 7.412 589,539 -4,954 0.02% 4,369,448
2008-11-25 2008-11-21 7.331 594,493 +6,193 0.02% 4,358,168
2008-11-21 2008-11-19 7.735 588,300 +12,386 0.02% 4,550,255
2008-11-20 2008-11-18 8.171 575,914 +6,193 0.02% 4,705,540
2008-11-19 2008-11-17 8.461 569,721 -5,574 0.02% 4,820,531
2008-11-18 2008-11-14 8.300 575,295 -6,193 0.02% 4,774,799
2008-11-17 2008-11-13 8.154 581,488 +3,097 0.02% 4,741,694
2008-11-14 2008-11-12 8.106 578,391 -3,097 0.02% 4,688,421
2008-11-13 2008-11-11 8.041 581,488 -4,335 0.02% 4,675,967
2008-11-12 2008-11-10 8.235 585,823 -11,767 0.02% 4,824,341
2008-11-11 2008-11-07 6.992 597,590 -6,193 0.02% 4,178,232
2008-11-10 2008-11-06 6.604 603,783 +21,057 0.02% 3,987,545
2008-11-07 2008-11-05 7.412 582,726 -12,386 0.02% 4,318,953
2008-11-05 2008-11-03 7.266 595,112 -3,097 0.02% 4,324,268
2008-11-04 2008-10-31 7.105 598,209 -14,198 0.02% 4,250,177
2008-11-03 2008-10-30 6.943 612,407 -13,624 0.02% 4,252,164
2008-10-31 2008-10-29 5.975 626,031 +12,386 0.02% 3,740,235
2008-10-30 2008-10-28 5.732 613,645 -4,323 0.02% 3,517,604
2008-10-29 2008-10-27 5.248 617,968 -619 0.02% 3,243,028
2008-10-24 2008-10-22 6.604 618,587 +25,391 0.02% 4,085,314
2008-10-21 2008-10-17 8.235 593,196 -21,056 0.02% 4,885,058
2008-10-20 2008-10-16 8.235 614,252 +19,818 0.02% 5,058,458
2008-10-17 2008-10-15 8.558 594,434 -8,670 0.02% 5,087,224
2008-10-16 2008-10-14 9.043 603,104 -6,327 0.02% 5,453,579
2008-10-15 2008-10-13 8.639 609,431 -34,061 0.02% 5,264,773
2008-10-14 2008-10-10 8.058 643,492 -12,386 0.02% 5,184,956
2008-10-13 2008-10-09 8.041 655,878 +18,579 0.03% 5,274,166
2008-10-10 2008-10-08 8.025 637,299 -30,965 0.02% 5,114,474
2008-10-09 2008-10-06 8.736 668,264 -7,432 0.03% 5,837,766
2008-10-08 2008-10-03 9.414 675,696 -16,102 0.03% 6,360,939
2008-10-06 2008-10-02 8.800 691,798 -11,147 0.03% 6,088,035
2008-10-03 2008-09-30 7.476 702,945 +1,239 0.03% 5,255,375
2008-09-30 2008-09-26 7.896 701,706 -6,193 0.03% 5,540,710
2008-09-26 2008-09-24 7.622 707,899 -3,097 0.03% 5,395,288
2008-09-25 2008-09-23 7.670 710,996 -6,812 0.03% 5,453,334
2008-09-24 2008-09-22 8.090 717,808 -40,254 0.03% 5,806,941
2008-09-23 2008-09-19 7.460 758,062 +1,147 0.03% 5,655,201
2008-09-19 2008-09-17 6.297 756,915 -13,624 0.03% 4,766,648
2008-09-18 2008-09-16 6.459 770,539 -3,097 0.03% 4,976,866
2008-09-17 2008-09-12 7.670 773,636 +6,193 0.03% 5,933,783
2008-09-16 2008-09-11 7.589 767,443 +30,965 0.03% 5,824,322
2008-09-12 2008-09-10 8.203 736,478 -8,670 0.03% 6,041,223
2008-09-11 2008-09-09 8.574 745,148 -3,097 0.03% 6,389,081
2008-09-10 2008-09-08 8.881 748,245 -3,096 0.03% 6,645,197
2008-09-09 2008-09-05 8.623 751,341 +16,721 0.03% 6,478,578
2008-09-03 2008-09-01 9.753 734,620 -1,239 0.03% 7,164,750
2008-08-28 2008-08-26 9.624 735,859 -8,051 0.03% 7,081,777
2008-08-27 2008-08-25 9.559 743,910 -6,812 0.03% 7,111,209
2008-08-25 2008-08-20 9.398 750,722 -11,766 0.03% 7,055,105
2008-08-21 2008-08-19 8.720 762,488 +3,096 0.03% 6,648,568
2008-08-18 2008-08-14 9.252 759,392 -619 0.03% 7,026,224
2008-08-11 2008-08-07 9.672 760,011 +3,096 0.03% 7,351,028
2008-08-05 2008-08-01 10.334 756,915 +4,955 0.03% 7,822,192
2008-08-04 2008-07-31 10.334 751,960 -6,193 0.03% 7,770,985
2008-08-01 2008-07-30 10.254 758,153 +1,238 0.03% 7,773,775
2008-07-28 2008-07-24 10.447 756,915 +6,193 0.03% 7,907,747
2008-07-25 2008-07-23 10.560 750,722 +1,239 0.03% 7,927,902
2008-07-23 2008-07-21 10.286 749,483 -9,290 0.03% 7,709,080
2008-07-22 2008-07-18 10.011 758,773 +124 0.03% 7,596,349
2008-07-21 2008-07-17 9.931 758,649 -4,335 0.03% 7,533,857
2008-07-17 2008-07-15 9.656 762,984 -1,238 0.03% 7,367,463
2008-07-15 2008-07-11 10.011 764,222 -12,386 0.03% 7,650,901
2008-07-14 2008-07-10 9.705 776,608 -2,478 0.03% 7,536,639
2008-07-10 2008-07-08 8.881 779,086 +3,097 0.03% 6,919,097
2008-07-08 2008-07-04 8.639 775,989 -3,716 0.03% 6,703,640
2008-07-07 2008-07-03 8.655 779,705 +1,239 0.03% 6,748,332
2008-07-03 2008-06-30 9.382 778,466 -1,858 0.03% 7,303,266
2008-07-02 2008-06-27 9.285 780,324 +12,386 0.03% 7,245,096
2008-06-26 2008-06-24 9.721 767,938 +187,647 0.03% 7,464,900
2008-06-25 2008-06-23 9.850 580,291 -6,193 0.02% 5,715,800
2008-06-24 2008-06-20 10.011 586,484 +66 0.02% 5,871,502
2008-06-23 2008-06-19 10.237 586,418 +619 0.02% 6,003,409
2008-06-20 2008-06-18 10.383 585,799 -1,858 0.02% 6,082,204
2008-06-19 2008-06-17 10.189 587,657 -1,238 0.02% 5,987,626
2008-06-18 2008-06-16 10.270 588,895 -21,676 0.02% 6,047,785
2008-06-13 2008-06-11 10.528 610,571 -3,096 0.02% 6,428,137
2008-06-12 2008-06-10 10.528 613,667 +1,238 0.02% 6,460,732
2008-06-11 2008-06-06 11.012 612,429 -3,715 0.02% 6,744,371
2008-06-10 2008-06-05 10.996 616,144 -8,670 0.02% 6,775,334
2008-06-06 2008-06-04 10.980 624,814 +19,198 0.02% 6,860,583
2008-06-05 2008-06-03 11.222 605,616 +8,051 0.02% 6,796,472
2008-06-04 2008-06-02 11.513 597,565 +3,715 0.02% 6,879,804
2008-06-03 2008-05-30 11.465 593,850 -3,096 0.02% 6,808,265
2008-06-02 2008-05-29 11.222 596,946 -2,539 0.02% 6,699,173
2008-05-30 2008-05-28 11.319 599,485 -5,574 0.02% 6,785,748
2008-05-28 2008-05-26 11.319 605,059 +6,193 0.02% 6,848,841
2008-05-27 2008-05-23 11.578 598,866 -5,574 0.02% 6,933,463
2008-05-26 2008-05-22 11.707 604,440 +1,239 0.02% 7,076,077
2008-05-23 2008-05-21 11.852 603,201 -1,858 0.02% 7,149,233
2008-05-22 2008-05-20 11.868 605,059 +7,432 0.02% 7,181,025
2008-05-21 2008-05-19 12.078 597,627 +4,335 0.02% 7,218,271
2008-05-20 2008-05-16 11.755 593,292 +8,051 0.02% 6,974,310
2008-05-15 2008-05-13 12.078 585,241 -8,051 0.02% 7,068,670
2008-05-13 2008-05-08 11.933 593,292 +9,289 0.02% 7,079,691
2008-05-09 2008-05-07 12.062 584,003 +7,432 0.02% 7,044,287
2008-05-08 2008-05-06 12.369 576,571 -5,574 0.02% 7,131,533
2008-05-06 2008-05-02 12.159 582,145 -6,193 0.02% 7,078,276
2008-05-05 2008-04-30 12.046 588,338 +1,239 0.02% 7,087,076
2008-04-30 2008-04-28 12.159 587,099 +2,477 0.02% 7,138,512
2008-04-29 2008-04-25 12.369 584,622 +4,335 0.02% 7,231,115
2008-04-28 2008-04-24 12.918 580,287 -1,239 0.02% 7,496,080
2008-04-25 2008-04-23 12.546 581,526 -1,858 0.02% 7,296,112
2008-04-23 2008-04-21 12.046 583,384 -1,238 0.02% 7,027,400
2008-04-22 2008-04-18 11.933 584,622 +3,096 0.02% 6,976,233
2008-04-21 2008-04-17 12.014 581,526 -8,050 0.02% 6,986,239
2008-04-18 2008-04-16 11.836 589,576 +3,096 0.02% 6,978,228
2008-04-17 2008-04-15 11.836 586,480 +6,193 0.02% 6,941,583
2008-04-16 2008-04-14 11.901 580,287 +7,432 0.02% 6,905,763
2008-04-15 2008-04-11 12.466 572,855 -6,813 0.02% 7,141,071
2008-04-14 2008-04-10 12.353 579,668 +11,148 0.02% 7,160,480
2008-04-11 2008-04-09 12.498 568,520 +1,857 0.02% 7,105,392
2008-04-10 2008-04-08 12.498 566,663 -3,096 0.02% 7,082,184
2008-04-09 2008-04-07 12.821 569,759 +8,051 0.02% 7,304,880
2008-04-08 2008-04-03 12.708 561,708 -3,097 0.02% 7,138,167
2008-04-07 2008-04-02 12.579 564,805 -8,670 0.02% 7,104,563
2008-04-03 2008-04-01 12.256 573,475 +620 0.02% 7,028,419
2008-04-02 2008-03-31 12.191 572,855 +619 0.02% 6,983,820
2008-04-01 2008-03-28 12.401 572,236 -22,914 0.02% 7,096,395
2008-03-31 2008-03-27 12.062 595,150 -5,574 0.02% 7,178,743
2008-03-28 2008-03-26 11.981 600,724 -15,482 0.02% 7,197,476
2008-03-27 2008-03-25 11.965 616,206 +16,101 0.02% 7,373,021
2008-03-25 2008-03-19 11.626 600,105 -12,385 0.02% 6,976,878
2008-03-20 2008-03-18 11.481 612,490 -33,442 0.02% 7,031,856
2008-03-19 2008-03-17 11.255 645,932 +14,863 0.02% 7,269,774
2008-03-18 2008-03-14 12.111 631,069 -620 0.02% 7,642,571
2008-03-17 2008-03-13 12.660 631,689 +32,147 0.02% 7,996,883
2008-03-14 2008-03-12 13.322 599,542 -18,826 0.02% 7,986,839
2008-03-13 2008-03-11 13.289 618,368 -2,477 0.02% 8,217,661
2008-03-12 2008-03-10 13.160 620,845 +23,534 0.02% 8,170,378
2008-03-11 2008-03-07 13.467 597,311 +20,436 0.02% 8,043,923
2008-03-10 2008-03-06 14.161 576,875 -11,147 0.02% 8,169,259
2008-03-07 2008-03-05 13.806 588,022 -8,670 0.02% 8,118,224
2008-03-06 2008-03-04 14.403 596,692 +11,147 0.02% 8,594,417
2008-03-05 2008-03-03 14.888 585,545 +11,767 0.02% 8,717,512
2008-03-04 2008-02-29 15.017 573,778 +17,340 0.02% 8,616,447
2008-03-03 2008-02-28 15.179 556,438 +20,437 0.02% 8,445,901
2008-02-28 2008-02-26 15.017 536,001 -8,051 0.02% 8,049,148
2008-02-27 2008-02-25 15.130 544,052 -3,096 0.02% 8,231,545
2008-02-26 2008-02-22 15.405 547,148 +5,573 0.02% 8,428,583
2008-02-25 2008-02-21 14.969 541,575 +4,335 0.02% 8,106,618
2008-02-21 2008-02-19 15.566 537,240 +4,955 0.02% 8,362,704
2008-02-20 2008-02-18 15.905 532,285 +14,243 0.02% 8,466,069
2008-02-19 2008-02-15 15.663 518,042 -17,340 0.02% 8,114,057
2008-02-18 2008-02-14 15.292 535,382 -6,193 0.02% 8,186,817
2008-02-15 2008-02-13 15.001 541,575 -32,823 0.02% 8,124,108
2008-02-14 2008-02-12 14.985 574,398 +16,102 0.02% 8,607,207
2008-02-13 2008-02-11 14.823 558,296 -21,675 0.02% 8,275,773
2008-02-12 2008-02-06 15.372 579,971 +22,914 0.02% 8,915,477
2008-02-11 2008-02-04 15.082 557,057 -24,772 0.02% 8,401,327
2008-02-05 2008-02-01 14.097 581,829 -11,147 0.02% 8,201,834
2008-02-04 2008-01-31 13.677 592,976 -620 0.02% 8,110,019
2008-02-01 2008-01-30 14.452 593,596 +48,305 0.02% 8,578,579
2008-01-31 2008-01-29 14.775 545,291 -1,857 0.02% 8,056,581
2008-01-30 2008-01-28 14.823 547,148 +7,431 0.02% 8,110,523
2008-01-29 2008-01-25 15.275 539,717 -41,493 0.02% 8,244,391
2008-01-28 2008-01-24 14.533 581,210 +4,955 0.03% 8,446,503
2008-01-25 2008-01-23 15.227 576,255 -12,386 0.03% 8,774,609
2008-01-24 2008-01-22 14.129 588,641 +20,436 0.03% 8,316,870
2008-01-23 2008-01-21 15.550 568,205 +35,300 0.03% 8,835,532
2008-01-22 2008-01-18 16.438 532,905 +10,528 0.02% 8,759,896
2008-01-21 2008-01-17 15.631 522,377 +8,671 0.02% 8,165,086
2008-01-18 2008-01-16 15.340 513,706 -4,336 0.02% 7,880,243
2008-01-17 2008-01-15 16.180 518,042 -8,670 0.02% 8,381,737
2008-01-16 2008-01-14 17.278 526,712 +11,148 0.02% 9,100,355
2008-01-14 2008-01-10 17.827 515,564 +45,828 0.02% 9,190,794
2008-01-11 2008-01-09 18.053 469,736 +26,010 0.02% 8,480,023
2008-01-10 2008-01-08 17.762 443,726 +23,533 0.02% 7,881,501
2008-01-09 2008-01-07 18.731 420,193 +17,341 0.02% 7,870,606
2008-01-08 2008-01-04 18.343 402,852 +9,289 0.02% 7,389,673
2008-01-07 2008-01-03 17.891 393,563 +14,244 0.02% 7,041,341
2008-01-04 2008-01-02 18.247 379,319 +11,147 0.02% 6,921,248
2008-01-03 2007-12-31 17.342 368,172 +36,539 0.02% 6,384,934
2008-01-02 2007-12-27 18.182 331,633 -34,062 0.01% 6,029,725
2007-12-28 2007-12-24 16.567 365,695 -56,356 0.01% 6,058,537
2007-12-27 2007-12-20 14.468 422,051 -21,056 0.02% 6,106,246
2007-12-21 2007-12-19 13.209 443,107 +11,148 0.02% 5,852,794
2007-12-20 2007-12-18 13.128 431,959 +26,629 0.02% 5,670,671
2007-12-19 2007-12-17 13.370 405,330 -13,624 0.02% 5,419,266
2007-12-18 2007-12-14 13.386 418,954 -17,340 0.02% 5,608,184
2007-12-17 2007-12-13 14.016 436,294 +88,559 0.02% 6,115,054
2007-12-14 2007-12-12 14.080 347,735 +16,721 0.01% 4,896,280
2007-12-13 2007-12-11 12.740 331,014 +27,559 0.01% 4,217,205
2007-12-12 2007-12-10 12.514 303,455 -37,777 0.01% 3,797,496
2007-12-11 2007-12-07 11.884 341,232 0.02% 4,055,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top