History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 23,000 | +0 | 0.00% | 97,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 23,000 | +0 | 0.00% | 97,980 |
| 2025-10-10 | 2025-10-08 | 3.870 | 23,000 | +0 | 0.00% | 89,010 |
| 2025-10-09 | 2025-10-06 | 3.900 | 23,000 | +0 | 0.00% | 89,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 23,000 | +0 | 0.00% | 89,240 |
| 2025-10-06 | 2025-10-02 | 3.880 | 23,000 | +0 | 0.00% | 89,240 |
| 2025-10-03 | 2025-09-30 | 3.930 | 23,000 | +0 | 0.00% | 90,390 |
| 2025-10-02 | 2025-09-29 | 3.800 | 23,000 | +0 | 0.00% | 87,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 23,000 | +0 | 0.00% | 86,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 23,000 | +0 | 0.00% | 86,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 23,000 | +0 | 0.00% | 86,480 |
| 2025-09-25 | 2025-09-23 | 3.770 | 23,000 | +0 | 0.00% | 86,710 |
| 2025-09-24 | 2025-09-22 | 3.770 | 23,000 | +0 | 0.00% | 86,710 |
| 2025-09-23 | 2025-09-19 | 3.760 | 23,000 | +0 | 0.00% | 86,480 |
| 2025-09-22 | 2025-09-18 | 3.780 | 23,000 | +0 | 0.00% | 86,940 |
| 2025-09-19 | 2025-09-17 | 3.830 | 23,000 | +0 | 0.00% | 88,090 |
| 2025-09-18 | 2025-09-16 | 3.810 | 23,000 | +0 | 0.00% | 87,630 |
| 2025-09-17 | 2025-09-15 | 3.840 | 23,000 | +0 | 0.00% | 88,320 |
| 2025-09-16 | 2025-09-12 | 3.900 | 23,000 | +0 | 0.00% | 89,700 |
| 2025-09-15 | 2025-09-11 | 3.860 | 23,000 | +0 | 0.00% | 88,780 |
| 2025-09-12 | 2025-09-10 | 3.840 | 23,000 | +0 | 0.00% | 88,320 |
| 2025-09-11 | 2025-09-09 | 3.880 | 23,000 | +0 | 0.00% | 89,240 |
| 2025-09-10 | 2025-09-08 | 3.880 | 23,000 | +0 | 0.00% | 89,240 |
| 2025-09-09 | 2025-09-05 | 3.810 | 23,000 | +0 | 0.00% | 87,630 |
| 2025-09-08 | 2025-09-04 | 3.760 | 23,000 | +0 | 0.00% | 86,480 |
| 2025-09-05 | 2025-09-03 | 3.790 | 23,000 | +0 | 0.00% | 87,170 |
| 2025-09-04 | 2025-09-02 | 3.770 | 23,000 | +0 | 0.00% | 86,710 |
| 2025-09-03 | 2025-09-01 | 3.840 | 23,000 | +0 | 0.00% | 88,320 |
| 2025-09-02 | 2025-08-29 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-09-01 | 2025-08-28 | 3.990 | 23,000 | +0 | 0.00% | 91,770 |
| 2025-08-29 | 2025-08-27 | 4.000 | 23,000 | +0 | 0.00% | 92,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 23,000 | +0 | 0.00% | 95,220 |
| 2025-08-27 | 2025-08-25 | 4.160 | 23,000 | +0 | 0.00% | 95,680 |
| 2025-08-26 | 2025-08-22 | 4.140 | 23,000 | +0 | 0.00% | 95,220 |
| 2025-08-25 | 2025-08-21 | 4.150 | 23,000 | +0 | 0.00% | 95,450 |
| 2025-08-22 | 2025-08-20 | 4.050 | 23,000 | +0 | 0.00% | 93,150 |
| 2025-08-21 | 2025-08-19 | 4.080 | 23,000 | +0 | 0.00% | 93,840 |
| 2025-08-20 | 2025-08-18 | 4.080 | 23,000 | +0 | 0.00% | 93,840 |
| 2025-08-19 | 2025-08-15 | 4.040 | 23,000 | +0 | 0.00% | 92,920 |
| 2025-08-18 | 2025-08-14 | 4.030 | 23,000 | +0 | 0.00% | 92,690 |
| 2025-08-15 | 2025-08-13 | 4.020 | 23,000 | +0 | 0.00% | 92,460 |
| 2025-08-14 | 2025-08-12 | 4.010 | 23,000 | +0 | 0.00% | 92,230 |
| 2025-08-13 | 2025-08-11 | 4.050 | 23,000 | +0 | 0.00% | 93,150 |
| 2025-08-12 | 2025-08-08 | 4.050 | 23,000 | +0 | 0.00% | 93,150 |
| 2025-08-11 | 2025-08-07 | 3.960 | 23,000 | +0 | 0.00% | 91,080 |
| 2025-08-08 | 2025-08-06 | 3.930 | 23,000 | +0 | 0.00% | 90,390 |
| 2025-08-07 | 2025-08-05 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-08-06 | 2025-08-04 | 3.910 | 23,000 | +0 | 0.00% | 89,930 |
| 2025-08-05 | 2025-08-01 | 3.910 | 23,000 | +0 | 0.00% | 89,930 |
| 2025-08-04 | 2025-07-31 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-08-01 | 2025-07-30 | 4.050 | 23,000 | +0 | 0.00% | 93,150 |
| 2025-07-31 | 2025-07-29 | 4.050 | 23,000 | +0 | 0.00% | 93,150 |
| 2025-07-30 | 2025-07-28 | 4.070 | 23,000 | +0 | 0.00% | 93,610 |
| 2025-07-29 | 2025-07-25 | 4.110 | 23,000 | +0 | 0.00% | 94,530 |
| 2025-07-28 | 2025-07-24 | 4.150 | 23,000 | +0 | 0.00% | 95,450 |
| 2025-07-25 | 2025-07-23 | 4.130 | 23,000 | +0 | 0.00% | 94,990 |
| 2025-07-24 | 2025-07-22 | 4.160 | 23,000 | +0 | 0.00% | 95,680 |
| 2025-07-23 | 2025-07-21 | 3.980 | 23,000 | +0 | 0.00% | 91,540 |
| 2025-07-22 | 2025-07-18 | 3.840 | 23,000 | +0 | 0.00% | 88,320 |
| 2025-07-21 | 2025-07-17 | 3.830 | 23,000 | +0 | 0.00% | 88,090 |
| 2025-07-18 | 2025-07-16 | 3.810 | 23,000 | +0 | 0.00% | 87,630 |
| 2025-07-17 | 2025-07-15 | 3.850 | 23,000 | +0 | 0.00% | 88,550 |
| 2025-07-16 | 2025-07-14 | 3.900 | 23,000 | +0 | 0.00% | 89,700 |
| 2025-07-15 | 2025-07-11 | 3.800 | 23,000 | +0 | 0.00% | 87,400 |
| 2025-07-14 | 2025-07-10 | 3.790 | 23,000 | +0 | 0.00% | 87,170 |
| 2025-07-11 | 2025-07-09 | 3.720 | 23,000 | +0 | 0.00% | 85,560 |
| 2025-07-10 | 2025-07-08 | 4.065 | 23,000 | +0 | 0.00% | 93,499 |
| 2025-07-09 | 2025-07-07 | 4.055 | 23,000 | +1,161 | 0.00% | 93,256 |
| 2025-07-08 | 2025-07-04 | 4.055 | 21,839 | +0 | 0.00% | 88,549 |
| 2025-07-07 | 2025-07-03 | 4.065 | 21,839 | +0 | 0.00% | 88,779 |
| 2025-07-04 | 2025-07-02 | 4.055 | 21,839 | +0 | 0.00% | 88,549 |
| 2025-07-03 | 2025-06-30 | 3.960 | 21,839 | +0 | 0.00% | 86,479 |
| 2025-07-02 | 2025-06-27 | 3.981 | 21,839 | +0 | 0.00% | 86,939 |
| 2025-06-30 | 2025-06-26 | 4.002 | 21,839 | +0 | 0.00% | 87,399 |
| 2025-06-27 | 2025-06-25 | 4.002 | 21,839 | +0 | 0.00% | 87,399 |
| 2025-06-26 | 2025-06-24 | 3.928 | 21,839 | +0 | 0.00% | 85,789 |
| 2025-06-25 | 2025-06-23 | 3.865 | 21,839 | +0 | 0.00% | 84,409 |
| 2025-06-24 | 2025-06-20 | 3.833 | 21,839 | +0 | 0.00% | 83,719 |
| 2025-06-23 | 2025-06-19 | 3.855 | 21,839 | +0 | 0.00% | 84,179 |
| 2025-06-20 | 2025-06-18 | 3.970 | 21,839 | +0 | 0.00% | 86,709 |
| 2025-06-19 | 2025-06-17 | 3.991 | 21,839 | +0 | 0.00% | 87,169 |
| 2025-06-18 | 2025-06-16 | 3.949 | 21,839 | +0 | 0.00% | 86,249 |
| 2025-06-17 | 2025-06-13 | 3.918 | 21,839 | +0 | 0.00% | 85,559 |
| 2025-06-16 | 2025-06-12 | 3.939 | 21,839 | +0 | 0.00% | 86,019 |
| 2025-06-13 | 2025-06-11 | 3.960 | 21,839 | +0 | 0.00% | 86,479 |
| 2025-06-12 | 2025-06-10 | 3.886 | 21,839 | +0 | 0.00% | 84,869 |
| 2025-06-11 | 2025-06-09 | 3.844 | 21,839 | +0 | 0.00% | 83,949 |
| 2025-06-10 | 2025-06-06 | 3.833 | 21,839 | +0 | 0.00% | 83,719 |
| 2025-06-09 | 2025-06-05 | 3.791 | 21,839 | +0 | 0.00% | 82,799 |
| 2025-06-06 | 2025-06-04 | 3.791 | 21,839 | +0 | 0.00% | 82,799 |
| 2025-06-05 | 2025-06-03 | 3.749 | 21,839 | +0 | 0.00% | 81,879 |
| 2025-06-04 | 2025-06-02 | 3.665 | 21,839 | +0 | 0.00% | 80,039 |
| 2025-06-03 | 2025-05-30 | 3.728 | 21,839 | +0 | 0.00% | 81,419 |
| 2025-06-02 | 2025-05-29 | 3.781 | 21,839 | +0 | 0.00% | 82,569 |
| 2025-05-30 | 2025-05-28 | 3.728 | 21,839 | +0 | 0.00% | 81,419 |
| 2025-05-29 | 2025-05-27 | 3.686 | 21,839 | +0 | 0.00% | 80,499 |
| 2025-05-28 | 2025-05-26 | 3.697 | 21,839 | +0 | 0.00% | 80,729 |
| 2025-05-27 | 2025-05-23 | 3.707 | 21,839 | +0 | 0.00% | 80,959 |
| 2025-05-26 | 2025-05-22 | 3.697 | 21,839 | +0 | 0.00% | 80,729 |
| 2025-05-23 | 2025-05-21 | 3.718 | 21,839 | +0 | 0.00% | 81,189 |
| 2025-05-22 | 2025-05-20 | 3.697 | 21,839 | +0 | 0.00% | 80,729 |
| 2025-05-21 | 2025-05-19 | 3.633 | 21,839 | +0 | 0.00% | 79,349 |
| 2025-05-20 | 2025-05-16 | 3.633 | 21,839 | +0 | 0.00% | 79,349 |
| 2025-05-19 | 2025-05-15 | 3.697 | 21,839 | +0 | 0.00% | 80,729 |
| 2025-05-16 | 2025-05-14 | 3.707 | 21,839 | +0 | 0.00% | 80,959 |
| 2025-05-15 | 2025-05-13 | 3.675 | 21,839 | +0 | 0.00% | 80,269 |
| 2025-05-14 | 2025-05-12 | 3.697 | 21,839 | +0 | 0.00% | 80,729 |
| 2025-05-13 | 2025-05-09 | 3.570 | 21,839 | +0 | 0.00% | 77,969 |
| 2025-05-12 | 2025-05-08 | 3.570 | 21,839 | +0 | 0.00% | 77,969 |
| 2025-05-09 | 2025-05-07 | 3.570 | 21,839 | +0 | 0.00% | 77,969 |
| 2025-05-08 | 2025-05-06 | 3.581 | 21,839 | +0 | 0.00% | 78,199 |
| 2025-05-07 | 2025-05-02 | 3.560 | 21,839 | +0 | 0.00% | 77,739 |
| 2025-05-06 | 2025-04-30 | 3.518 | 21,839 | +0 | 0.00% | 76,819 |
| 2025-05-02 | 2025-04-29 | 3.549 | 21,839 | +0 | 0.00% | 77,509 |
| 2025-04-30 | 2025-04-28 | 3.581 | 21,839 | +0 | 0.00% | 78,199 |
| 2025-04-29 | 2025-04-25 | 3.581 | 21,839 | +0 | 0.00% | 78,199 |
| 2025-04-28 | 2025-04-24 | 3.612 | 21,839 | +0 | 0.00% | 78,889 |
| 2025-04-25 | 2025-04-23 | 3.644 | 21,839 | +0 | 0.00% | 79,579 |
| 2025-04-24 | 2025-04-22 | 3.612 | 21,839 | +0 | 0.00% | 78,889 |
| 2025-04-23 | 2025-04-17 | 3.581 | 21,839 | +0 | 0.00% | 78,199 |
| 2025-04-22 | 2025-04-16 | 3.570 | 21,839 | +0 | 0.00% | 77,969 |
| 2025-04-17 | 2025-04-15 | 3.591 | 21,839 | +0 | 0.00% | 78,429 |
| 2025-04-16 | 2025-04-14 | 3.612 | 21,839 | +0 | 0.00% | 78,889 |
| 2025-04-15 | 2025-04-11 | 3.549 | 21,839 | +0 | 0.00% | 77,509 |
| 2025-04-14 | 2025-04-10 | 3.507 | 21,839 | +0 | 0.00% | 76,589 |
| 2025-04-11 | 2025-04-09 | 3.496 | 21,839 | +0 | 0.00% | 76,359 |
| 2025-04-10 | 2025-04-08 | 3.423 | 21,839 | +0 | 0.00% | 74,749 |
| 2025-04-09 | 2025-04-07 | 3.307 | 21,839 | +0 | 0.00% | 72,219 |
| 2025-04-08 | 2025-04-03 | 3.665 | 21,839 | +0 | 0.00% | 80,039 |
| 2025-04-07 | 2025-04-02 | 3.654 | 21,839 | +0 | 0.00% | 79,809 |
| 2025-04-03 | 2025-04-01 | 3.633 | 21,839 | +0 | 0.00% | 79,349 |
| 2025-04-02 | 2025-03-31 | 3.612 | 21,839 | +0 | 0.00% | 78,889 |
| 2025-04-01 | 2025-03-28 | 4.012 | 21,839 | +0 | 0.00% | 87,629 |
| 2025-03-31 | 2025-03-27 | 4.086 | 21,839 | +0 | 0.00% | 89,239 |
| 2025-03-28 | 2025-03-26 | 4.118 | 21,839 | +0 | 0.00% | 89,929 |
| 2025-03-27 | 2025-03-25 | 4.149 | 21,839 | +0 | 0.00% | 90,619 |
| 2025-03-26 | 2025-03-24 | 4.181 | 21,839 | +0 | 0.00% | 91,309 |
| 2025-03-25 | 2025-03-21 | 4.192 | 21,839 | +0 | 0.00% | 91,539 |
| 2025-03-24 | 2025-03-20 | 4.255 | 21,839 | +0 | 0.00% | 92,919 |
| 2025-03-21 | 2025-03-19 | 4.307 | 21,839 | +0 | 0.00% | 94,069 |
| 2025-03-20 | 2025-03-18 | 4.307 | 21,839 | +0 | 0.00% | 94,069 |
| 2025-03-19 | 2025-03-17 | 4.244 | 21,839 | +0 | 0.00% | 92,689 |
| 2025-03-18 | 2025-03-14 | 4.181 | 21,839 | +0 | 0.00% | 91,309 |
| 2025-03-17 | 2025-03-13 | 4.118 | 21,839 | +0 | 0.00% | 89,929 |
| 2025-03-14 | 2025-03-12 | 4.076 | 21,839 | +0 | 0.00% | 89,009 |
| 2025-03-13 | 2025-03-11 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2025-03-12 | 2025-03-10 | 4.055 | 21,839 | +0 | 0.00% | 88,549 |
| 2025-03-11 | 2025-03-07 | 4.086 | 21,839 | +0 | 0.00% | 89,239 |
| 2025-03-10 | 2025-03-06 | 4.097 | 21,839 | +0 | 0.00% | 89,469 |
| 2025-03-07 | 2025-03-05 | 4.044 | 21,839 | +0 | 0.00% | 88,319 |
| 2025-03-06 | 2025-03-04 | 4.044 | 21,839 | +0 | 0.00% | 88,319 |
| 2025-03-05 | 2025-03-03 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2025-03-04 | 2025-02-28 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2025-03-03 | 2025-02-27 | 4.160 | 21,839 | +0 | 0.00% | 90,849 |
| 2025-02-28 | 2025-02-26 | 4.139 | 21,839 | +0 | 0.00% | 90,389 |
| 2025-02-27 | 2025-02-25 | 4.002 | 21,839 | +0 | 0.00% | 87,399 |
| 2025-02-26 | 2025-02-24 | 4.107 | 21,839 | +0 | 0.00% | 89,699 |
| 2025-02-25 | 2025-02-21 | 3.970 | 21,839 | +0 | 0.00% | 86,709 |
| 2025-02-24 | 2025-02-20 | 3.970 | 21,839 | +0 | 0.00% | 86,709 |
| 2025-02-21 | 2025-02-19 | 4.012 | 21,839 | +0 | 0.00% | 87,629 |
| 2025-02-20 | 2025-02-18 | 4.044 | 21,839 | +0 | 0.00% | 88,319 |
| 2025-02-19 | 2025-02-17 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2025-02-18 | 2025-02-14 | 4.023 | 21,839 | +0 | 0.00% | 87,859 |
| 2025-02-17 | 2025-02-13 | 3.960 | 21,839 | +0 | 0.00% | 86,479 |
| 2025-02-14 | 2025-02-12 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2025-02-13 | 2025-02-11 | 3.928 | 21,839 | +0 | 0.00% | 85,789 |
| 2025-02-12 | 2025-02-10 | 3.991 | 21,839 | +0 | 0.00% | 87,169 |
| 2025-02-11 | 2025-02-07 | 3.981 | 21,839 | +0 | 0.00% | 86,939 |
| 2025-02-10 | 2025-02-06 | 3.949 | 21,839 | +0 | 0.00% | 86,249 |
| 2025-02-07 | 2025-02-05 | 3.939 | 21,839 | +0 | 0.00% | 86,019 |
| 2025-02-06 | 2025-02-04 | 3.960 | 21,839 | +0 | 0.00% | 86,479 |
| 2025-02-05 | 2025-02-03 | 3.981 | 21,839 | +0 | 0.00% | 86,939 |
| 2025-02-04 | 2025-01-28 | 3.960 | 21,839 | +0 | 0.00% | 86,479 |
| 2025-02-03 | 2025-01-24 | 3.918 | 21,839 | +0 | 0.00% | 85,559 |
| 2025-01-27 | 2025-01-23 | 3.886 | 21,839 | +0 | 0.00% | 84,869 |
| 2025-01-24 | 2025-01-22 | 3.865 | 21,839 | +0 | 0.00% | 84,409 |
| 2025-01-23 | 2025-01-21 | 3.928 | 21,839 | +0 | 0.00% | 85,789 |
| 2025-01-22 | 2025-01-20 | 3.960 | 21,839 | +0 | 0.00% | 86,479 |
| 2025-01-21 | 2025-01-17 | 3.907 | 21,839 | +0 | 0.00% | 85,329 |
| 2025-01-20 | 2025-01-16 | 3.886 | 21,839 | +0 | 0.00% | 84,869 |
| 2025-01-17 | 2025-01-15 | 3.876 | 21,839 | +0 | 0.00% | 84,639 |
| 2025-01-16 | 2025-01-14 | 3.886 | 21,839 | +0 | 0.00% | 84,869 |
| 2025-01-15 | 2025-01-13 | 3.791 | 21,839 | +0 | 0.00% | 82,799 |
| 2025-01-14 | 2025-01-10 | 3.833 | 21,839 | +0 | 0.00% | 83,719 |
| 2025-01-13 | 2025-01-09 | 3.876 | 21,839 | +0 | 0.00% | 84,639 |
| 2025-01-10 | 2025-01-08 | 3.897 | 21,839 | +0 | 0.00% | 85,099 |
| 2025-01-09 | 2025-01-07 | 3.949 | 21,839 | +0 | 0.00% | 86,249 |
| 2025-01-08 | 2025-01-06 | 3.981 | 21,839 | +0 | 0.00% | 86,939 |
| 2025-01-07 | 2025-01-03 | 4.002 | 21,839 | +0 | 0.00% | 87,399 |
| 2025-01-06 | 2025-01-02 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2025-01-03 | 2024-12-31 | 4.170 | 21,839 | +0 | 0.00% | 91,079 |
| 2025-01-02 | 2024-12-27 | 4.213 | 21,839 | +0 | 0.00% | 91,999 |
| 2024-12-30 | 2024-12-24 | 4.213 | 21,839 | +0 | 0.00% | 91,999 |
| 2024-12-27 | 2024-12-20 | 4.086 | 21,839 | +0 | 0.00% | 89,239 |
| 2024-12-23 | 2024-12-19 | 4.128 | 21,839 | +0 | 0.00% | 90,159 |
| 2024-12-20 | 2024-12-18 | 4.139 | 21,839 | +0 | 0.00% | 90,389 |
| 2024-12-19 | 2024-12-17 | 3.991 | 21,839 | +0 | 0.00% | 87,169 |
| 2024-12-18 | 2024-12-16 | 4.023 | 21,839 | +0 | 0.00% | 87,859 |
| 2024-12-17 | 2024-12-13 | 4.076 | 21,839 | +0 | 0.00% | 89,009 |
| 2024-12-16 | 2024-12-12 | 4.149 | 21,839 | +0 | 0.00% | 90,619 |
| 2024-12-13 | 2024-12-11 | 4.118 | 21,839 | +0 | 0.00% | 89,929 |
| 2024-12-12 | 2024-12-10 | 4.086 | 21,839 | +0 | 0.00% | 89,239 |
| 2024-12-11 | 2024-12-09 | 4.170 | 21,839 | +0 | 0.00% | 91,079 |
| 2024-12-10 | 2024-12-06 | 4.076 | 21,839 | +0 | 0.00% | 89,009 |
| 2024-12-09 | 2024-12-05 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2024-12-06 | 2024-12-04 | 4.055 | 21,839 | +0 | 0.00% | 88,549 |
| 2024-12-05 | 2024-12-03 | 4.044 | 21,839 | +0 | 0.00% | 88,319 |
| 2024-12-04 | 2024-12-02 | 4.002 | 21,839 | +0 | 0.00% | 87,399 |
| 2024-12-03 | 2024-11-29 | 3.939 | 21,839 | +0 | 0.00% | 86,019 |
| 2024-12-02 | 2024-11-28 | 3.886 | 21,839 | +0 | 0.00% | 84,869 |
| 2024-11-29 | 2024-11-27 | 3.928 | 21,839 | +0 | 0.00% | 85,789 |
| 2024-11-28 | 2024-11-26 | 3.865 | 21,839 | +0 | 0.00% | 84,409 |
| 2024-11-27 | 2024-11-25 | 3.876 | 21,839 | +0 | 0.00% | 84,639 |
| 2024-11-26 | 2024-11-22 | 3.981 | 21,839 | +0 | 0.00% | 86,939 |
| 2024-11-25 | 2024-11-21 | 4.086 | 21,839 | +0 | 0.00% | 89,239 |
| 2024-11-22 | 2024-11-20 | 4.118 | 21,839 | +0 | 0.00% | 89,929 |
| 2024-11-21 | 2024-11-19 | 4.128 | 21,839 | +0 | 0.00% | 90,159 |
| 2024-11-20 | 2024-11-18 | 4.149 | 21,839 | +0 | 0.00% | 90,619 |
| 2024-11-19 | 2024-11-15 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2024-11-18 | 2024-11-14 | 4.012 | 21,839 | +0 | 0.00% | 87,629 |
| 2024-11-15 | 2024-11-13 | 4.118 | 21,839 | +0 | 0.00% | 89,929 |
| 2024-11-14 | 2024-11-12 | 4.128 | 21,839 | +0 | 0.00% | 90,159 |
| 2024-11-13 | 2024-11-11 | 4.244 | 21,839 | +0 | 0.00% | 92,689 |
| 2024-11-12 | 2024-11-08 | 4.328 | 21,839 | +0 | 0.00% | 94,529 |
| 2024-11-11 | 2024-11-07 | 4.402 | 21,839 | +0 | 0.00% | 96,139 |
| 2024-11-08 | 2024-11-06 | 4.276 | 21,839 | +0 | 0.00% | 93,379 |
| 2024-11-07 | 2024-11-05 | 4.286 | 21,839 | +0 | 0.00% | 93,609 |
| 2024-11-06 | 2024-11-04 | 4.213 | 21,839 | +0 | 0.00% | 91,999 |
| 2024-11-05 | 2024-11-01 | 4.192 | 21,839 | +0 | 0.00% | 91,539 |
| 2024-11-04 | 2024-10-31 | 4.086 | 21,839 | +0 | 0.00% | 89,239 |
| 2024-11-01 | 2024-10-30 | 4.086 | 21,839 | +0 | 0.00% | 89,239 |
| 2024-10-31 | 2024-10-29 | 4.139 | 21,839 | +0 | 0.00% | 90,389 |
| 2024-10-30 | 2024-10-28 | 4.202 | 21,839 | +0 | 0.00% | 91,769 |
| 2024-10-29 | 2024-10-25 | 4.192 | 21,839 | +0 | 0.00% | 91,539 |
| 2024-10-28 | 2024-10-24 | 4.202 | 21,839 | +0 | 0.00% | 91,769 |
| 2024-10-25 | 2024-10-23 | 4.276 | 21,839 | +0 | 0.00% | 93,379 |
| 2024-10-24 | 2024-10-22 | 4.192 | 21,839 | +0 | 0.00% | 91,539 |
| 2024-10-23 | 2024-10-21 | 4.223 | 21,839 | +0 | 0.00% | 92,229 |
| 2024-10-22 | 2024-10-18 | 4.202 | 21,839 | +0 | 0.00% | 91,769 |
| 2024-10-21 | 2024-10-17 | 4.012 | 21,839 | +0 | 0.00% | 87,629 |
| 2024-10-18 | 2024-10-16 | 4.181 | 21,839 | +0 | 0.00% | 91,309 |
| 2024-10-17 | 2024-10-15 | 4.139 | 21,839 | +0 | 0.00% | 90,389 |
| 2024-10-16 | 2024-10-14 | 4.402 | 21,839 | +0 | 0.00% | 96,139 |
| 2024-10-15 | 2024-10-10 | 4.476 | 21,839 | +0 | 0.00% | 97,749 |
| 2024-10-14 | 2024-10-09 | 4.107 | 21,839 | +0 | 0.00% | 89,699 |
| 2024-10-10 | 2024-10-08 | 4.402 | 21,839 | +0 | 0.00% | 96,139 |
| 2024-10-09 | 2024-10-07 | 5.392 | 21,839 | +0 | 0.00% | 117,759 |
| 2024-10-08 | 2024-10-04 | 4.844 | 21,839 | +0 | 0.00% | 105,799 |
| 2024-10-07 | 2024-10-03 | 4.486 | 21,839 | +0 | 0.00% | 97,979 |
| 2024-10-04 | 2024-10-02 | 4.518 | 21,839 | +0 | 0.00% | 98,669 |
| 2024-10-03 | 2024-09-30 | 4.297 | 21,839 | +0 | 0.00% | 93,839 |
| 2024-10-02 | 2024-09-27 | 4.034 | 21,839 | +0 | 0.00% | 88,089 |
| 2024-09-30 | 2024-09-26 | 3.876 | 21,839 | +0 | 0.00% | 84,639 |
| 2024-09-27 | 2024-09-25 | 3.718 | 21,839 | +0 | 0.00% | 81,189 |
| 2024-09-26 | 2024-09-24 | 3.549 | 21,839 | +0 | 0.00% | 77,509 |
| 2024-09-25 | 2024-09-23 | 3.412 | 21,839 | +0 | 0.00% | 74,519 |
| 2024-09-24 | 2024-09-20 | 3.370 | 21,839 | +0 | 0.00% | 73,599 |
| 2024-09-23 | 2024-09-19 | 3.349 | 21,839 | +0 | 0.00% | 73,139 |
| 2024-09-20 | 2024-09-17 | 3.265 | 21,839 | +0 | 0.00% | 71,299 |
| 2024-09-19 | 2024-09-16 | 3.286 | 21,839 | +0 | 0.00% | 71,759 |
| 2024-09-17 | 2024-09-13 | 3.296 | 21,839 | +0 | 0.00% | 71,989 |
| 2024-09-16 | 2024-09-12 | 3.286 | 21,839 | +0 | 0.00% | 71,759 |
| 2024-09-13 | 2024-09-11 | 3.265 | 21,839 | +0 | 0.00% | 71,299 |
| 2024-09-12 | 2024-09-10 | 3.286 | 21,839 | +0 | 0.00% | 71,759 |
| 2024-09-11 | 2024-09-09 | 3.338 | 21,839 | +0 | 0.00% | 72,909 |
| 2024-09-10 | 2024-09-05 | 3.412 | 21,839 | +0 | 0.00% | 74,519 |
| 2024-09-09 | 2024-09-04 | 3.402 | 21,839 | +0 | 0.00% | 74,289 |
| 2024-09-05 | 2024-09-03 | 3.475 | 21,839 | +0 | 0.00% | 75,899 |
| 2024-09-04 | 2024-09-02 | 3.602 | 21,839 | +0 | 0.00% | 78,659 |
| 2024-09-03 | 2024-08-30 | 3.812 | 21,839 | +0 | 0.00% | 83,259 |
| 2024-09-02 | 2024-08-29 | 3.770 | 21,839 | +0 | 0.00% | 82,339 |
| 2024-08-30 | 2024-08-28 | 3.876 | 21,839 | +0 | 0.00% | 84,639 |
| 2024-08-29 | 2024-08-27 | 4.002 | 21,839 | +0 | 0.00% | 87,399 |
| 2024-08-28 | 2024-08-26 | 3.991 | 21,839 | +0 | 0.00% | 87,169 |
| 2024-08-27 | 2024-08-23 | 3.991 | 21,839 | +0 | 0.00% | 87,169 |
| 2024-08-26 | 2024-08-22 | 3.981 | 21,839 | +0 | 0.00% | 86,939 |
| 2024-08-23 | 2024-08-21 | 3.928 | 21,839 | +0 | 0.00% | 85,789 |
| 2024-08-22 | 2024-08-20 | 3.970 | 21,839 | +0 | 0.00% | 86,709 |
| 2024-08-21 | 2024-08-19 | 3.970 | 21,839 | +0 | 0.00% | 86,709 |
| 2024-08-20 | 2024-08-16 | 3.918 | 21,839 | +0 | 0.00% | 85,559 |
| 2024-08-19 | 2024-08-15 | 3.855 | 21,839 | +0 | 0.00% | 84,179 |
| 2024-08-16 | 2024-08-14 | 3.802 | 21,839 | +0 | 0.00% | 83,029 |
| 2024-08-15 | 2024-08-13 | 3.855 | 21,839 | +0 | 0.00% | 84,179 |
| 2024-08-14 | 2024-08-12 | 3.812 | 21,839 | +0 | 0.00% | 83,259 |
| 2024-08-13 | 2024-08-09 | 3.812 | 21,839 | +0 | 0.00% | 83,259 |
| 2024-08-12 | 2024-08-08 | 3.812 | 21,839 | +0 | 0.00% | 83,259 |
| 2024-08-09 | 2024-08-07 | 3.886 | 21,839 | +0 | 0.00% | 84,869 |
| 2024-08-08 | 2024-08-06 | 3.833 | 21,839 | +0 | 0.00% | 83,719 |
| 2024-08-07 | 2024-08-05 | 3.833 | 21,839 | +0 | 0.00% | 83,719 |
| 2024-08-06 | 2024-08-02 | 3.970 | 21,839 | +0 | 0.00% | 86,709 |
| 2024-08-05 | 2024-08-01 | 4.055 | 21,839 | +0 | 0.00% | 88,549 |
| 2024-08-02 | 2024-07-31 | 4.012 | 21,839 | +0 | 0.00% | 87,629 |
| 2024-08-01 | 2024-07-30 | 3.876 | 21,839 | +0 | 0.00% | 84,639 |
| 2024-07-31 | 2024-07-29 | 3.939 | 21,839 | +0 | 0.00% | 86,019 |
| 2024-07-30 | 2024-07-26 | 3.949 | 21,839 | +0 | 0.00% | 86,249 |
| 2024-07-29 | 2024-07-25 | 3.907 | 21,839 | +0 | 0.00% | 85,329 |
| 2024-07-26 | 2024-07-24 | 4.055 | 21,839 | +0 | 0.00% | 88,549 |
| 2024-07-25 | 2024-07-23 | 3.991 | 21,839 | +0 | 0.00% | 87,169 |
| 2024-07-24 | 2024-07-22 | 3.991 | 21,839 | +0 | 0.00% | 87,169 |
| 2024-07-23 | 2024-07-19 | 3.981 | 21,839 | +0 | 0.00% | 86,939 |
| 2024-07-22 | 2024-07-18 | 4.076 | 21,839 | +0 | 0.00% | 89,009 |
| 2024-07-19 | 2024-07-17 | 4.002 | 21,839 | +0 | 0.00% | 87,399 |
| 2024-07-18 | 2024-07-16 | 4.533 | 21,839 | +0 | 0.00% | 98,989 |
| 2024-07-17 | 2024-07-15 | 4.600 | 21,839 | +1,237 | 0.00% | 100,452 |
| 2024-07-16 | 2024-07-12 | 4.678 | 20,602 | +0 | 0.00% | 96,372 |
| 2024-07-15 | 2024-07-11 | 4.644 | 20,602 | +0 | 0.00% | 95,682 |
| 2024-07-12 | 2024-07-10 | 4.555 | 20,602 | +0 | 0.00% | 93,842 |
| 2024-07-11 | 2024-07-09 | 4.722 | 20,602 | +0 | 0.00% | 97,292 |
| 2024-07-10 | 2024-07-08 | 4.722 | 20,602 | +0 | 0.00% | 97,292 |
| 2024-07-09 | 2024-07-05 | 4.868 | 20,602 | +0 | 0.00% | 100,282 |
| 2024-07-08 | 2024-07-04 | 4.979 | 20,602 | +0 | 0.00% | 102,582 |
| 2024-07-05 | 2024-07-03 | 4.979 | 20,602 | +0 | 0.00% | 102,582 |
| 2024-07-04 | 2024-07-02 | 4.801 | 20,602 | +0 | 0.00% | 98,902 |
| 2024-07-03 | 2024-06-28 | 4.812 | 20,602 | +0 | 0.00% | 99,132 |
| 2024-07-02 | 2024-06-27 | 4.745 | 20,602 | +0 | 0.00% | 97,752 |
| 2024-06-28 | 2024-06-26 | 4.834 | 20,602 | +0 | 0.00% | 99,592 |
| 2024-06-27 | 2024-06-25 | 4.868 | 20,602 | +0 | 0.00% | 100,282 |
| 2024-06-26 | 2024-06-24 | 4.756 | 20,602 | +0 | 0.00% | 97,982 |
| 2024-06-25 | 2024-06-21 | 4.789 | 20,602 | +0 | 0.00% | 98,672 |
| 2024-06-24 | 2024-06-20 | 4.801 | 20,602 | +0 | 0.00% | 98,902 |
| 2024-06-21 | 2024-06-19 | 4.778 | 20,602 | +0 | 0.00% | 98,442 |
| 2024-06-20 | 2024-06-18 | 4.655 | 20,602 | +0 | 0.00% | 95,912 |
| 2024-06-19 | 2024-06-17 | 4.600 | 20,602 | +0 | 0.00% | 94,762 |
| 2024-06-18 | 2024-06-14 | 4.644 | 20,602 | +0 | 0.00% | 95,682 |
| 2024-06-17 | 2024-06-13 | 4.644 | 20,602 | +0 | 0.00% | 95,682 |
| 2024-06-14 | 2024-06-12 | 4.711 | 20,602 | +0 | 0.00% | 97,062 |
| 2024-06-13 | 2024-06-11 | 4.745 | 20,602 | +0 | 0.00% | 97,752 |
| 2024-06-12 | 2024-06-07 | 4.946 | 20,602 | +0 | 0.00% | 101,892 |
| 2024-06-11 | 2024-06-06 | 4.901 | 20,602 | +0 | 0.00% | 100,972 |
| 2024-06-07 | 2024-06-05 | 4.845 | 20,602 | +0 | 0.00% | 99,822 |
| 2024-06-06 | 2024-06-04 | 4.946 | 20,602 | +0 | 0.00% | 101,892 |
| 2024-06-05 | 2024-06-03 | 4.801 | 20,602 | +0 | 0.00% | 98,902 |
| 2024-06-04 | 2024-05-31 | 4.689 | 20,602 | +0 | 0.00% | 96,602 |
| 2024-06-03 | 2024-05-30 | 4.767 | 20,602 | +0 | 0.00% | 98,212 |
| 2024-05-31 | 2024-05-29 | 4.823 | 20,602 | +0 | 0.00% | 99,362 |
| 2024-05-30 | 2024-05-28 | 4.946 | 20,602 | +0 | 0.00% | 101,892 |
| 2024-05-29 | 2024-05-27 | 4.968 | 20,602 | +0 | 0.00% | 102,352 |
| 2024-05-28 | 2024-05-24 | 4.856 | 20,602 | +0 | 0.00% | 100,052 |
| 2024-05-27 | 2024-05-23 | 4.890 | 20,602 | +0 | 0.00% | 100,742 |
| 2024-05-24 | 2024-05-22 | 5.046 | 20,602 | +0 | 0.00% | 103,962 |
| 2024-05-23 | 2024-05-21 | 4.901 | 20,602 | +0 | 0.00% | 100,972 |
| 2024-05-22 | 2024-05-20 | 5.013 | 20,602 | +0 | 0.00% | 103,272 |
| 2024-05-21 | 2024-05-17 | 5.124 | 20,602 | +0 | 0.00% | 105,572 |
| 2024-05-20 | 2024-05-16 | 4.946 | 20,602 | +0 | 0.00% | 101,892 |
| 2024-05-17 | 2024-05-14 | 4.856 | 20,602 | +0 | 0.00% | 100,052 |
| 2024-05-16 | 2024-05-13 | 4.923 | 20,602 | +0 | 0.00% | 101,432 |
| 2024-05-14 | 2024-05-10 | 4.711 | 20,602 | +0 | 0.00% | 97,062 |
| 2024-05-13 | 2024-05-09 | 4.421 | 20,602 | +0 | 0.00% | 91,082 |
| 2024-05-10 | 2024-05-08 | 4.354 | 20,602 | +0 | 0.00% | 89,702 |
| 2024-05-09 | 2024-05-07 | 4.443 | 20,602 | +0 | 0.00% | 91,542 |
| 2024-05-08 | 2024-05-06 | 4.432 | 20,602 | +0 | 0.00% | 91,312 |
| 2024-05-07 | 2024-05-03 | 4.309 | 20,602 | +0 | 0.00% | 88,782 |
| 2024-05-06 | 2024-05-02 | 4.231 | 20,602 | +0 | 0.00% | 87,172 |
| 2024-05-03 | 2024-04-30 | 4.332 | 20,602 | +0 | 0.00% | 89,242 |
| 2024-05-02 | 2024-04-29 | 4.588 | 20,602 | +0 | 0.00% | 94,532 |
| 2024-04-30 | 2024-04-26 | 4.611 | 20,602 | +0 | 0.00% | 94,992 |
| 2024-04-29 | 2024-04-25 | 4.588 | 20,602 | +0 | 0.00% | 94,532 |
| 2024-04-26 | 2024-04-24 | 4.499 | 20,602 | +0 | 0.00% | 92,692 |
| 2024-04-25 | 2024-04-23 | 4.477 | 20,602 | +0 | 0.00% | 92,232 |
| 2024-04-24 | 2024-04-22 | 4.566 | 20,602 | +0 | 0.00% | 94,072 |
| 2024-04-23 | 2024-04-19 | 4.600 | 20,602 | +0 | 0.00% | 94,762 |
| 2024-04-22 | 2024-04-18 | 4.611 | 20,602 | +0 | 0.00% | 94,992 |
| 2024-04-19 | 2024-04-17 | 4.600 | 20,602 | +0 | 0.00% | 94,762 |
| 2024-04-18 | 2024-04-16 | 4.466 | 20,602 | +0 | 0.00% | 92,002 |
| 2024-04-17 | 2024-04-15 | 4.600 | 20,602 | +0 | 0.00% | 94,762 |
| 2024-04-16 | 2024-04-12 | 4.388 | 20,602 | +0 | 0.00% | 90,392 |
| 2024-04-15 | 2024-04-11 | 4.488 | 20,602 | +0 | 0.00% | 92,462 |
| 2024-04-12 | 2024-04-10 | 4.399 | 20,602 | +0 | 0.00% | 90,622 |
| 2024-04-11 | 2024-04-09 | 4.388 | 20,602 | +0 | 0.00% | 90,392 |
| 2024-04-10 | 2024-04-08 | 4.488 | 20,602 | +0 | 0.00% | 92,462 |
| 2024-04-09 | 2024-04-05 | 4.220 | 20,602 | +0 | 0.00% | 86,942 |
| 2024-04-08 | 2024-04-03 | 4.488 | 20,602 | +0 | 0.00% | 92,462 |
| 2024-04-05 | 2024-04-02 | 4.421 | 20,602 | +0 | 0.00% | 91,082 |
| 2024-04-03 | 2024-03-28 | 4.321 | 20,602 | +0 | 0.00% | 89,012 |
| 2024-04-02 | 2024-03-27 | 4.354 | 20,602 | +0 | 0.00% | 89,702 |
| 2024-03-28 | 2024-03-26 | 4.443 | 20,602 | +0 | 0.00% | 91,542 |
| 2024-03-27 | 2024-03-25 | 4.421 | 20,602 | +0 | 0.00% | 91,082 |
| 2024-03-26 | 2024-03-22 | 4.309 | 20,602 | +0 | 0.00% | 88,782 |
| 2024-03-25 | 2024-03-21 | 4.399 | 20,602 | +0 | 0.00% | 90,622 |
| 2024-03-22 | 2024-03-20 | 4.321 | 20,602 | +0 | 0.00% | 89,012 |
| 2024-03-21 | 2024-03-19 | 4.332 | 20,602 | +0 | 0.00% | 89,242 |
| 2024-03-20 | 2024-03-18 | 4.432 | 20,602 | +0 | 0.00% | 91,312 |
| 2024-03-19 | 2024-03-15 | 4.276 | 20,602 | +0 | 0.00% | 88,092 |
| 2024-03-18 | 2024-03-14 | 4.309 | 20,602 | +0 | 0.00% | 88,782 |
| 2024-03-15 | 2024-03-13 | 4.231 | 20,602 | +0 | 0.00% | 87,172 |
| 2024-03-14 | 2024-03-12 | 4.309 | 20,602 | +0 | 0.00% | 88,782 |
| 2024-03-13 | 2024-03-11 | 4.287 | 20,602 | +0 | 0.00% | 88,322 |
| 2024-03-12 | 2024-03-08 | 4.376 | 20,602 | +0 | 0.00% | 90,162 |
| 2024-03-11 | 2024-03-07 | 4.265 | 20,602 | +0 | 0.00% | 87,862 |
| 2024-03-08 | 2024-03-06 | 4.187 | 20,602 | +0 | 0.00% | 86,252 |
| 2024-03-07 | 2024-03-05 | 4.164 | 20,602 | +0 | 0.00% | 85,792 |
| 2024-03-06 | 2024-03-04 | 4.187 | 20,602 | +0 | 0.00% | 86,252 |
| 2024-03-05 | 2024-03-01 | 4.231 | 20,602 | +0 | 0.00% | 87,172 |
| 2024-03-04 | 2024-02-29 | 4.265 | 20,602 | +0 | 0.00% | 87,862 |
| 2024-03-01 | 2024-02-28 | 4.231 | 20,602 | +0 | 0.00% | 87,172 |
| 2024-02-29 | 2024-02-27 | 4.276 | 20,602 | +0 | 0.00% | 88,092 |
| 2024-02-28 | 2024-02-26 | 4.254 | 20,602 | +0 | 0.00% | 87,632 |
| 2024-02-27 | 2024-02-23 | 4.343 | 20,602 | +0 | 0.00% | 89,472 |
| 2024-02-26 | 2024-02-22 | 4.332 | 20,602 | +0 | 0.00% | 89,242 |
| 2024-02-23 | 2024-02-21 | 4.298 | 20,602 | +0 | 0.00% | 88,552 |
| 2024-02-22 | 2024-02-20 | 4.220 | 20,602 | +0 | 0.00% | 86,942 |
| 2024-02-21 | 2024-02-19 | 4.142 | 20,602 | +0 | 0.00% | 85,332 |
| 2024-02-20 | 2024-02-16 | 4.108 | 20,602 | +0 | 0.00% | 84,642 |
| 2024-02-19 | 2024-02-15 | 3.974 | 20,602 | +0 | 0.00% | 81,882 |
| 2024-02-16 | 2024-02-14 | 3.941 | 20,602 | +0 | 0.00% | 81,192 |
| 2024-02-15 | 2024-02-09 | 3.941 | 20,602 | +0 | 0.00% | 81,192 |
| 2024-02-14 | 2024-02-07 | 4.064 | 20,602 | +0 | 0.00% | 83,722 |
| 2024-02-08 | 2024-02-06 | 4.019 | 20,602 | +0 | 0.00% | 82,802 |
| 2024-02-07 | 2024-02-05 | 3.919 | 20,602 | +0 | 0.00% | 80,732 |
| 2024-02-06 | 2024-02-02 | 4.041 | 20,602 | +0 | 0.00% | 83,262 |
| 2024-02-05 | 2024-02-01 | 3.963 | 20,602 | +0 | 0.00% | 81,652 |
| 2024-02-02 | 2024-01-31 | 3.986 | 20,602 | +0 | 0.00% | 82,112 |
| 2024-02-01 | 2024-01-30 | 4.142 | 20,602 | +0 | 0.00% | 85,332 |
| 2024-01-31 | 2024-01-29 | 4.142 | 20,602 | +0 | 0.00% | 85,332 |
| 2024-01-30 | 2024-01-26 | 4.053 | 20,602 | +0 | 0.00% | 83,492 |
| 2024-01-29 | 2024-01-25 | 4.097 | 20,602 | +0 | 0.00% | 84,412 |
| 2024-01-26 | 2024-01-24 | 3.762 | 20,602 | +0 | 0.00% | 77,512 |
| 2024-01-25 | 2024-01-23 | 3.528 | 20,602 | +0 | 0.00% | 72,682 |
| 2024-01-24 | 2024-01-22 | 3.450 | 20,602 | +0 | 0.00% | 71,072 |
| 2024-01-23 | 2024-01-19 | 3.550 | 20,602 | +0 | 0.00% | 73,142 |
| 2024-01-22 | 2024-01-18 | 3.550 | 20,602 | +0 | 0.00% | 73,142 |
| 2024-01-19 | 2024-01-17 | 3.528 | 20,602 | +0 | 0.00% | 72,682 |
| 2024-01-18 | 2024-01-16 | 3.718 | 20,602 | +0 | 0.00% | 76,592 |
| 2024-01-17 | 2024-01-15 | 3.785 | 20,602 | +0 | 0.00% | 77,972 |
| 2024-01-16 | 2024-01-12 | 3.751 | 20,602 | +0 | 0.00% | 77,282 |
| 2024-01-15 | 2024-01-11 | 3.718 | 20,602 | +0 | 0.00% | 76,592 |
| 2024-01-12 | 2024-01-10 | 3.718 | 20,602 | +0 | 0.00% | 76,592 |
| 2024-01-11 | 2024-01-09 | 3.774 | 20,602 | +0 | 0.00% | 77,742 |
| 2024-01-10 | 2024-01-08 | 3.774 | 20,602 | +0 | 0.00% | 77,742 |
| 2024-01-09 | 2024-01-05 | 3.885 | 20,602 | +0 | 0.00% | 80,042 |
| 2024-01-08 | 2024-01-04 | 3.852 | 20,602 | +0 | 0.00% | 79,352 |
| 2024-01-05 | 2024-01-03 | 3.829 | 20,602 | +0 | 0.00% | 78,892 |
| 2024-01-04 | 2024-01-02 | 3.829 | 20,602 | +0 | 0.00% | 78,892 |
| 2024-01-03 | 2023-12-29 | 3.885 | 20,602 | +0 | 0.00% | 80,042 |
| 2024-01-02 | 2023-12-28 | 3.818 | 20,602 | +0 | 0.00% | 78,662 |
| 2023-12-29 | 2023-12-27 | 3.707 | 20,602 | +0 | 0.00% | 76,362 |
| 2023-12-28 | 2023-12-22 | 3.673 | 20,602 | +0 | 0.00% | 75,672 |
| 2023-12-27 | 2023-12-21 | 3.684 | 20,602 | +0 | 0.00% | 75,902 |
| 2023-12-22 | 2023-12-20 | 3.617 | 20,602 | +0 | 0.00% | 74,522 |
| 2023-12-21 | 2023-12-19 | 3.640 | 20,602 | +0 | 0.00% | 74,982 |
| 2023-12-20 | 2023-12-18 | 3.695 | 20,602 | +0 | 0.00% | 76,132 |
| 2023-12-19 | 2023-12-15 | 3.729 | 20,602 | +0 | 0.00% | 76,822 |
| 2023-12-18 | 2023-12-14 | 3.695 | 20,602 | +0 | 0.00% | 76,132 |
| 2023-12-15 | 2023-12-13 | 3.695 | 20,602 | +0 | 0.00% | 76,132 |
| 2023-12-14 | 2023-12-12 | 3.740 | 20,602 | +0 | 0.00% | 77,052 |
| 2023-12-13 | 2023-12-11 | 3.695 | 20,602 | +0 | 0.00% | 76,132 |
| 2023-12-12 | 2023-12-08 | 3.729 | 20,602 | +0 | 0.00% | 76,822 |
| 2023-12-11 | 2023-12-07 | 3.762 | 20,602 | +0 | 0.00% | 77,512 |
| 2023-12-08 | 2023-12-06 | 3.796 | 20,602 | +0 | 0.00% | 78,202 |
| 2023-12-07 | 2023-12-05 | 3.751 | 20,602 | +0 | 0.00% | 77,282 |
| 2023-12-06 | 2023-12-04 | 3.840 | 20,602 | +0 | 0.00% | 79,122 |
| 2023-12-05 | 2023-12-01 | 3.863 | 20,602 | +0 | 0.00% | 79,582 |
| 2023-12-04 | 2023-11-30 | 3.829 | 20,602 | +0 | 0.00% | 78,892 |
| 2023-12-01 | 2023-11-29 | 3.796 | 20,602 | +0 | 0.00% | 78,202 |
| 2023-11-30 | 2023-11-28 | 3.907 | 20,602 | +0 | 0.00% | 80,502 |
| 2023-11-29 | 2023-11-27 | 3.919 | 20,602 | +0 | 0.00% | 80,732 |
| 2023-11-28 | 2023-11-24 | 3.974 | 20,602 | +0 | 0.00% | 81,882 |
| 2023-11-27 | 2023-11-23 | 4.008 | 20,602 | +0 | 0.00% | 82,572 |
| 2023-11-24 | 2023-11-22 | 3.963 | 20,602 | +0 | 0.00% | 81,652 |
| 2023-11-23 | 2023-11-21 | 3.986 | 20,602 | +0 | 0.00% | 82,112 |
| 2023-11-22 | 2023-11-20 | 3.986 | 20,602 | +0 | 0.00% | 82,112 |
| 2023-11-21 | 2023-11-17 | 3.952 | 20,602 | +0 | 0.00% | 81,422 |
| 2023-11-20 | 2023-11-16 | 4.030 | 20,602 | +0 | 0.00% | 83,032 |
| 2023-11-17 | 2023-11-15 | 4.064 | 20,602 | +0 | 0.00% | 83,722 |
| 2023-11-16 | 2023-11-14 | 3.997 | 20,602 | +0 | 0.00% | 82,342 |
| 2023-11-15 | 2023-11-13 | 3.963 | 20,602 | +0 | 0.00% | 81,652 |
| 2023-11-14 | 2023-11-10 | 3.952 | 20,602 | +0 | 0.00% | 81,422 |
| 2023-11-13 | 2023-11-09 | 3.997 | 20,602 | +0 | 0.00% | 82,342 |
| 2023-11-10 | 2023-11-08 | 3.963 | 20,602 | +0 | 0.00% | 81,652 |
| 2023-11-09 | 2023-11-07 | 4.019 | 20,602 | +0 | 0.00% | 82,802 |
| 2023-11-08 | 2023-11-06 | 4.153 | 20,602 | +0 | 0.00% | 85,562 |
| 2023-11-07 | 2023-11-03 | 4.097 | 20,602 | +0 | 0.00% | 84,412 |
| 2023-11-06 | 2023-11-02 | 4.041 | 20,602 | +0 | 0.00% | 83,262 |
| 2023-11-03 | 2023-11-01 | 4.030 | 20,602 | +0 | 0.00% | 83,032 |
| 2023-11-02 | 2023-10-31 | 4.120 | 20,602 | +0 | 0.00% | 84,872 |
| 2023-11-01 | 2023-10-30 | 4.209 | 20,602 | +0 | 0.00% | 86,712 |
| 2023-10-31 | 2023-10-27 | 4.254 | 20,602 | +0 | 0.00% | 87,632 |
| 2023-10-30 | 2023-10-26 | 4.164 | 20,602 | +0 | 0.00% | 85,792 |
| 2023-10-27 | 2023-10-25 | 4.120 | 20,602 | +0 | 0.00% | 84,872 |
| 2023-10-26 | 2023-10-24 | 4.041 | 20,602 | +0 | 0.00% | 83,262 |
| 2023-10-25 | 2023-10-20 | 4.030 | 20,602 | +0 | 0.00% | 83,032 |
| 2023-10-24 | 2023-10-19 | 4.053 | 20,602 | +0 | 0.00% | 83,492 |
| 2023-10-20 | 2023-10-18 | 4.131 | 20,602 | +0 | 0.00% | 85,102 |
| 2023-10-19 | 2023-10-17 | 4.209 | 20,602 | +0 | 0.00% | 86,712 |
| 2023-10-18 | 2023-10-16 | 4.153 | 20,602 | +0 | 0.00% | 85,562 |
| 2023-10-17 | 2023-10-13 | 4.209 | 20,602 | +0 | 0.00% | 86,712 |
| 2023-10-16 | 2023-10-12 | 4.332 | 20,602 | +0 | 0.00% | 89,242 |
| 2023-10-13 | 2023-10-11 | 4.209 | 20,602 | +0 | 0.00% | 86,712 |
| 2023-10-12 | 2023-10-10 | 4.120 | 20,602 | +0 | 0.00% | 84,872 |
| 2023-10-11 | 2023-10-09 | 4.309 | 20,602 | +0 | 0.00% | 88,782 |
| 2023-10-10 | 2023-10-06 | 4.432 | 20,602 | +0 | 0.00% | 91,312 |
| 2023-10-09 | 2023-10-05 | 4.321 | 20,602 | +0 | 0.00% | 89,012 |
| 2023-10-06 | 2023-10-04 | 4.332 | 20,602 | +0 | 0.00% | 89,242 |
| 2023-10-05 | 2023-10-03 | 4.399 | 20,602 | +0 | 0.00% | 90,622 |
| 2023-10-04 | 2023-09-29 | 4.510 | 20,602 | +0 | 0.00% | 92,922 |
| 2023-10-03 | 2023-09-28 | 4.533 | 20,602 | +0 | 0.00% | 93,382 |
| 2023-09-29 | 2023-09-27 | 4.522 | 20,602 | +0 | 0.00% | 93,152 |
| 2023-09-28 | 2023-09-26 | 4.522 | 20,602 | +0 | 0.00% | 93,152 |
| 2023-09-27 | 2023-09-25 | 4.533 | 20,602 | +0 | 0.00% | 93,382 |
| 2023-09-26 | 2023-09-22 | 4.611 | 20,602 | +0 | 0.00% | 94,992 |
| 2023-09-25 | 2023-09-21 | 4.477 | 20,602 | +0 | 0.00% | 92,232 |
| 2023-09-22 | 2023-09-20 | 4.533 | 20,602 | +0 | 0.00% | 93,382 |
| 2023-09-21 | 2023-09-19 | 4.577 | 20,602 | +0 | 0.00% | 94,302 |
| 2023-09-20 | 2023-09-18 | 4.544 | 20,602 | +0 | 0.00% | 93,612 |
| 2023-09-19 | 2023-09-15 | 4.577 | 20,602 | +0 | 0.00% | 94,302 |
| 2023-09-18 | 2023-09-14 | 4.622 | 20,602 | +0 | 0.00% | 95,222 |
| 2023-09-15 | 2023-09-13 | 4.600 | 20,602 | +0 | 0.00% | 94,762 |
| 2023-09-14 | 2023-09-12 | 4.633 | 20,602 | +0 | 0.00% | 95,452 |
| 2023-09-13 | 2023-09-11 | 4.689 | 20,602 | +0 | 0.00% | 96,602 |
| 2023-09-12 | 2023-09-07 | 4.678 | 20,602 | +0 | 0.00% | 96,372 |
| 2023-09-11 | 2023-09-06 | 4.734 | 20,602 | +0 | 0.00% | 97,522 |
| 2023-09-07 | 2023-09-05 | 4.734 | 20,602 | +0 | 0.00% | 97,522 |
| 2023-09-06 | 2023-09-04 | 4.845 | 20,602 | +0 | 0.00% | 99,822 |
| 2023-09-05 | 2023-08-31 | 4.633 | 20,602 | +0 | 0.00% | 95,452 |
| 2023-09-04 | 2023-08-30 | 4.611 | 20,602 | +0 | 0.00% | 94,992 |
| 2023-08-31 | 2023-08-29 | 4.678 | 20,602 | +0 | 0.00% | 96,372 |
| 2023-08-30 | 2023-08-28 | 4.611 | 20,602 | +0 | 0.00% | 94,992 |
| 2023-08-29 | 2023-08-25 | 4.577 | 20,602 | +0 | 0.00% | 94,302 |
| 2023-08-28 | 2023-08-24 | 4.611 | 20,602 | +0 | 0.00% | 94,992 |
| 2023-08-25 | 2023-08-23 | 4.834 | 20,602 | +0 | 0.00% | 99,592 |
| 2023-08-24 | 2023-08-22 | 4.968 | 20,602 | +0 | 0.00% | 102,352 |
| 2023-08-23 | 2023-08-21 | 4.923 | 20,602 | +0 | 0.00% | 101,432 |
| 2023-08-22 | 2023-08-18 | 5.057 | 20,602 | +0 | 0.00% | 104,192 |
| 2023-08-21 | 2023-08-17 | 5.191 | 20,602 | +0 | 0.00% | 106,952 |
| 2023-08-18 | 2023-08-16 | 5.124 | 20,602 | +0 | 0.00% | 105,572 |
| 2023-08-17 | 2023-08-15 | 5.336 | 20,602 | +0 | 0.00% | 109,942 |
| 2023-08-16 | 2023-08-14 | 5.292 | 20,602 | +0 | 0.00% | 109,022 |
| 2023-08-15 | 2023-08-11 | 5.359 | 20,602 | +0 | 0.00% | 110,402 |
| 2023-08-14 | 2023-08-10 | 5.549 | 20,602 | +0 | 0.00% | 114,313 |
| 2023-08-11 | 2023-08-09 | 5.515 | 20,602 | +0 | 0.00% | 113,623 |
| 2023-08-10 | 2023-08-08 | 5.470 | 20,602 | +0 | 0.00% | 112,703 |
| 2023-08-09 | 2023-08-07 | 5.526 | 20,602 | +0 | 0.00% | 113,853 |
| 2023-08-08 | 2023-08-04 | 5.683 | 20,602 | +0 | 0.00% | 117,073 |
| 2023-08-07 | 2023-08-03 | 5.694 | 20,602 | +0 | 0.00% | 117,303 |
| 2023-08-04 | 2023-08-02 | 5.683 | 20,602 | +0 | 0.00% | 117,073 |
| 2023-08-03 | 2023-08-01 | 5.783 | 20,602 | +0 | 0.00% | 119,143 |
| 2023-08-02 | 2023-07-31 | 5.705 | 20,602 | +0 | 0.00% | 117,533 |
| 2023-08-01 | 2023-07-28 | 5.537 | 20,602 | +0 | 0.00% | 114,083 |
| 2023-07-31 | 2023-07-27 | 5.537 | 20,602 | +0 | 0.00% | 114,083 |
| 2023-07-28 | 2023-07-26 | 5.727 | 20,602 | +0 | 0.00% | 117,993 |
| 2023-07-27 | 2023-07-25 | 5.738 | 20,602 | +0 | 0.00% | 118,223 |
| 2023-07-26 | 2023-07-24 | 5.493 | 20,602 | +0 | 0.00% | 113,163 |
| 2023-07-25 | 2023-07-21 | 5.549 | 20,602 | +0 | 0.00% | 114,313 |
| 2023-07-24 | 2023-07-20 | 5.526 | 20,602 | +0 | 0.00% | 113,853 |
| 2023-07-21 | 2023-07-19 | 5.515 | 20,602 | +0 | 0.00% | 113,623 |
| 2023-07-20 | 2023-07-18 | 5.936 | 20,602 | +0 | 0.00% | 122,302 |
| 2023-07-19 | 2023-07-14 | 6.088 | 20,602 | +881 | 0.00% | 125,426 |
| 2023-07-18 | 2023-07-13 | 6.041 | 19,721 | +0 | 0.00% | 119,142 |
| 2023-07-14 | 2023-07-12 | 5.971 | 19,721 | +0 | 0.00% | 117,762 |
| 2023-07-13 | 2023-07-11 | 6.018 | 19,721 | +0 | 0.00% | 118,682 |
| 2023-07-12 | 2023-07-10 | 6.006 | 19,721 | +0 | 0.00% | 118,452 |
| 2023-07-11 | 2023-07-07 | 5.936 | 19,721 | +0 | 0.00% | 117,072 |
| 2023-07-10 | 2023-07-06 | 5.971 | 19,721 | +0 | 0.00% | 117,762 |
| 2023-07-07 | 2023-07-05 | 6.018 | 19,721 | +0 | 0.00% | 118,682 |
| 2023-07-06 | 2023-07-04 | 6.053 | 19,721 | +0 | 0.00% | 119,372 |
| 2023-07-05 | 2023-07-03 | 6.158 | 19,721 | +0 | 0.00% | 121,442 |
| 2023-07-04 | 2023-06-30 | 6.030 | 19,721 | +0 | 0.00% | 118,912 |
| 2023-07-03 | 2023-06-29 | 5.960 | 19,721 | +0 | 0.00% | 117,532 |
| 2023-06-30 | 2023-06-28 | 5.995 | 19,721 | +0 | 0.00% | 118,222 |
| 2023-06-29 | 2023-06-27 | 6.041 | 19,721 | +0 | 0.00% | 119,142 |
| 2023-06-28 | 2023-06-26 | 5.726 | 19,721 | +0 | 0.00% | 112,932 |
| 2023-06-27 | 2023-06-23 | 5.750 | 19,721 | +0 | 0.00% | 113,392 |
| 2023-06-26 | 2023-06-21 | 5.855 | 19,721 | +0 | 0.00% | 115,462 |
| 2023-06-23 | 2023-06-20 | 5.820 | 19,721 | +0 | 0.00% | 114,772 |
| 2023-06-21 | 2023-06-19 | 6.018 | 19,721 | +0 | 0.00% | 118,682 |
| 2023-06-20 | 2023-06-16 | 6.030 | 19,721 | +0 | 0.00% | 118,912 |
| 2023-06-19 | 2023-06-15 | 5.796 | 19,721 | +0 | 0.00% | 114,312 |
| 2023-06-16 | 2023-06-14 | 5.901 | 19,721 | +0 | 0.00% | 116,382 |
| 2023-06-15 | 2023-06-13 | 5.913 | 19,721 | +0 | 0.00% | 116,612 |
| 2023-06-14 | 2023-06-12 | 6.170 | 19,721 | +0 | 0.00% | 121,672 |
| 2023-06-13 | 2023-06-09 | 6.216 | 19,721 | +0 | 0.00% | 122,592 |
| 2023-06-12 | 2023-06-08 | 6.298 | 19,721 | +0 | 0.00% | 124,202 |
| 2023-06-09 | 2023-06-07 | 6.205 | 19,721 | +0 | 0.00% | 122,362 |
| 2023-06-08 | 2023-06-06 | 6.076 | 19,721 | +0 | 0.00% | 119,832 |
| 2023-06-07 | 2023-06-05 | 6.053 | 19,721 | +0 | 0.00% | 119,372 |
| 2023-06-06 | 2023-06-02 | 6.100 | 19,721 | +0 | 0.00% | 120,292 |
| 2023-06-05 | 2023-06-01 | 6.111 | 19,721 | +0 | 0.00% | 120,522 |
| 2023-06-02 | 2023-05-31 | 6.018 | 19,721 | +0 | 0.00% | 118,682 |
| 2023-06-01 | 2023-05-30 | 6.181 | 19,721 | +0 | 0.00% | 121,902 |
| 2023-05-31 | 2023-05-29 | 5.971 | 19,721 | +0 | 0.00% | 117,762 |
| 2023-05-30 | 2023-05-25 | 5.878 | 19,721 | +0 | 0.00% | 115,922 |
| 2023-05-29 | 2023-05-24 | 5.995 | 19,721 | +0 | 0.00% | 118,222 |
| 2023-05-25 | 2023-05-23 | 6.181 | 19,721 | +0 | 0.00% | 121,902 |
| 2023-05-24 | 2023-05-22 | 6.275 | 19,721 | +0 | 0.00% | 123,742 |
| 2023-05-23 | 2023-05-19 | 6.275 | 19,721 | +0 | 0.00% | 123,742 |
| 2023-05-22 | 2023-05-18 | 6.508 | 19,721 | +0 | 0.00% | 128,342 |
| 2023-05-19 | 2023-05-17 | 6.216 | 19,721 | +0 | 0.00% | 122,592 |
| 2023-05-18 | 2023-05-16 | 6.391 | 19,721 | +0 | 0.00% | 126,042 |
| 2023-05-17 | 2023-05-15 | 6.450 | 19,721 | +0 | 0.00% | 127,192 |
| 2023-05-16 | 2023-05-12 | 6.333 | 19,721 | +0 | 0.00% | 124,892 |
| 2023-05-15 | 2023-05-11 | 6.625 | 19,721 | +0 | 0.00% | 130,642 |
| 2023-05-12 | 2023-05-10 | 6.706 | 19,721 | +0 | 0.00% | 132,252 |
| 2023-05-11 | 2023-05-09 | 6.729 | 19,721 | +0 | 0.00% | 132,712 |
| 2023-05-10 | 2023-05-08 | 7.126 | 19,721 | +0 | 0.00% | 140,533 |
| 2023-05-09 | 2023-05-05 | 7.009 | 19,721 | +0 | 0.00% | 138,232 |
| 2023-05-08 | 2023-05-04 | 7.208 | 19,721 | +0 | 0.00% | 142,143 |
| 2023-05-05 | 2023-05-03 | 6.928 | 19,721 | +0 | 0.00% | 136,622 |
| 2023-05-04 | 2023-05-02 | 6.893 | 19,721 | +0 | 0.00% | 135,932 |
| 2023-05-03 | 2023-04-28 | 7.021 | 19,721 | +0 | 0.00% | 138,462 |
| 2023-05-02 | 2023-04-27 | 6.893 | 19,721 | +0 | 0.00% | 135,932 |
| 2023-04-28 | 2023-04-26 | 6.660 | 19,721 | +0 | 0.00% | 131,332 |
| 2023-04-27 | 2023-04-25 | 6.788 | 19,721 | +0 | 0.00% | 133,862 |
| 2023-04-26 | 2023-04-24 | 6.858 | 19,721 | +0 | 0.00% | 135,242 |
| 2023-04-25 | 2023-04-21 | 6.753 | 19,721 | +0 | 0.00% | 133,172 |
| 2023-04-24 | 2023-04-20 | 6.788 | 19,721 | +0 | 0.00% | 133,862 |
| 2023-04-21 | 2023-04-19 | 6.485 | 19,721 | +0 | 0.00% | 127,882 |
| 2023-04-20 | 2023-04-18 | 6.613 | 19,721 | +0 | 0.00% | 130,412 |
| 2023-04-19 | 2023-04-17 | 6.660 | 19,721 | +0 | 0.00% | 131,332 |
| 2023-04-18 | 2023-04-14 | 6.345 | 19,721 | +0 | 0.00% | 125,122 |
| 2023-04-17 | 2023-04-13 | 6.193 | 19,721 | +0 | 0.00% | 122,132 |
| 2023-04-14 | 2023-04-12 | 6.240 | 19,721 | +0 | 0.00% | 123,052 |
| 2023-04-13 | 2023-04-11 | 6.088 | 19,721 | +0 | 0.00% | 120,062 |
| 2023-04-12 | 2023-04-06 | 6.053 | 19,721 | +0 | 0.00% | 119,372 |
| 2023-04-11 | 2023-04-04 | 6.065 | 19,721 | +0 | 0.00% | 119,602 |
| 2023-04-06 | 2023-04-03 | 5.622 | 19,721 | +0 | 0.00% | 110,862 |
| 2023-04-04 | 2023-03-31 | 5.587 | 19,721 | +0 | 0.00% | 110,172 |
| 2023-04-03 | 2023-03-30 | 5.575 | 19,721 | +0 | 0.00% | 109,942 |
| 2023-03-31 | 2023-03-29 | 5.657 | 19,721 | +0 | 0.00% | 111,552 |
| 2023-03-30 | 2023-03-28 | 5.831 | 19,721 | +0 | 0.00% | 115,002 |
| 2023-03-29 | 2023-03-27 | 5.796 | 19,721 | +0 | 0.00% | 114,312 |
| 2023-03-28 | 2023-03-24 | 5.866 | 19,721 | +0 | 0.00% | 115,692 |
| 2023-03-27 | 2023-03-23 | 6.228 | 19,721 | +0 | 0.00% | 122,822 |
| 2023-03-24 | 2023-03-22 | 5.995 | 19,721 | +0 | 0.00% | 118,222 |
| 2023-03-23 | 2023-03-21 | 6.076 | 19,721 | +0 | 0.00% | 119,832 |
| 2023-03-22 | 2023-03-20 | 6.170 | 19,721 | +0 | 0.00% | 121,672 |
| 2023-03-21 | 2023-03-17 | 6.298 | 19,721 | +0 | 0.00% | 124,202 |
| 2023-03-20 | 2023-03-16 | 6.123 | 19,721 | +0 | 0.00% | 120,752 |
| 2023-03-17 | 2023-03-15 | 6.158 | 19,721 | +0 | 0.00% | 121,442 |
| 2023-03-16 | 2023-03-14 | 5.738 | 19,721 | +0 | 0.00% | 113,162 |
| 2023-03-15 | 2023-03-13 | 5.796 | 19,721 | +0 | 0.00% | 114,312 |
| 2023-03-14 | 2023-03-10 | 5.388 | 19,721 | +0 | 0.00% | 106,262 |
| 2023-03-13 | 2023-03-09 | 5.587 | 19,721 | +0 | 0.00% | 110,172 |
| 2023-03-10 | 2023-03-08 | 5.726 | 19,721 | +0 | 0.00% | 112,932 |
| 2023-03-09 | 2023-03-07 | 5.610 | 19,721 | +0 | 0.00% | 110,632 |
| 2023-03-08 | 2023-03-06 | 5.482 | 19,721 | +0 | 0.00% | 108,102 |
| 2023-03-07 | 2023-03-03 | 5.540 | 19,721 | +0 | 0.00% | 109,252 |
| 2023-03-06 | 2023-03-02 | 5.283 | 19,721 | +0 | 0.00% | 104,192 |
| 2023-03-03 | 2023-03-01 | 5.073 | 19,721 | +0 | 0.00% | 100,052 |
| 2023-03-02 | 2023-02-28 | 4.770 | 19,721 | +0 | 0.00% | 94,072 |
| 2023-03-01 | 2023-02-27 | 4.887 | 19,721 | +0 | 0.00% | 96,372 |
| 2023-02-28 | 2023-02-24 | 4.992 | 19,721 | +0 | 0.00% | 98,442 |
| 2023-02-27 | 2023-02-23 | 5.097 | 19,721 | +0 | 0.00% | 100,512 |
| 2023-02-24 | 2023-02-22 | 5.097 | 19,721 | +0 | 0.00% | 100,512 |
| 2023-02-23 | 2023-02-21 | 5.062 | 19,721 | +0 | 0.00% | 99,822 |
| 2023-02-22 | 2023-02-20 | 5.108 | 19,721 | +0 | 0.00% | 100,742 |
| 2023-02-21 | 2023-02-17 | 4.852 | 19,721 | +0 | 0.00% | 95,682 |
| 2023-02-20 | 2023-02-16 | 4.875 | 19,721 | +0 | 0.00% | 96,142 |
| 2023-02-17 | 2023-02-15 | 4.828 | 19,721 | +0 | 0.00% | 95,222 |
| 2023-02-16 | 2023-02-14 | 4.945 | 19,721 | +0 | 0.00% | 97,522 |
| 2023-02-15 | 2023-02-13 | 4.945 | 19,721 | +0 | 0.00% | 97,522 |
| 2023-02-14 | 2023-02-10 | 4.898 | 19,721 | +0 | 0.00% | 96,602 |
| 2023-02-13 | 2023-02-09 | 4.945 | 19,721 | +0 | 0.00% | 97,522 |
| 2023-02-10 | 2023-02-08 | 4.898 | 19,721 | +0 | 0.00% | 96,602 |
| 2023-02-09 | 2023-02-07 | 4.910 | 19,721 | +0 | 0.00% | 96,832 |
| 2023-02-08 | 2023-02-06 | 4.782 | 19,721 | +0 | 0.00% | 94,302 |
| 2023-02-07 | 2023-02-03 | 4.863 | 19,721 | +0 | 0.00% | 95,912 |
| 2023-02-06 | 2023-02-02 | 4.992 | 19,721 | +0 | 0.00% | 98,442 |
| 2023-02-03 | 2023-02-01 | 5.132 | 19,721 | +0 | 0.00% | 101,202 |
| 2023-02-02 | 2023-01-31 | 4.980 | 19,721 | +0 | 0.00% | 98,212 |
| 2023-02-01 | 2023-01-30 | 5.003 | 19,721 | +0 | 0.00% | 98,672 |
| 2023-01-31 | 2023-01-27 | 5.202 | 19,721 | +0 | 0.00% | 102,582 |
| 2023-01-30 | 2023-01-26 | 5.155 | 19,721 | +0 | 0.00% | 101,662 |
| 2023-01-27 | 2023-01-20 | 5.108 | 19,721 | +0 | 0.00% | 100,742 |
| 2023-01-26 | 2023-01-19 | 4.968 | 19,721 | +0 | 0.00% | 97,982 |
| 2023-01-20 | 2023-01-18 | 4.992 | 19,721 | +0 | 0.00% | 98,442 |
| 2023-01-19 | 2023-01-17 | 4.898 | 19,721 | +0 | 0.00% | 96,602 |
| 2023-01-18 | 2023-01-16 | 4.863 | 19,721 | +0 | 0.00% | 95,912 |
| 2023-01-17 | 2023-01-13 | 4.793 | 19,721 | +0 | 0.00% | 94,532 |
| 2023-01-16 | 2023-01-12 | 4.747 | 19,721 | +0 | 0.00% | 93,612 |
| 2023-01-13 | 2023-01-11 | 4.793 | 19,721 | +0 | 0.00% | 94,532 |
| 2023-01-12 | 2023-01-10 | 4.875 | 19,721 | +0 | 0.00% | 96,142 |
| 2023-01-11 | 2023-01-09 | 4.945 | 19,721 | +0 | 0.00% | 97,522 |
| 2023-01-10 | 2023-01-06 | 4.933 | 19,721 | +0 | 0.00% | 97,292 |
| 2023-01-09 | 2023-01-05 | 4.980 | 19,721 | +0 | 0.00% | 98,212 |
| 2023-01-06 | 2023-01-04 | 4.992 | 19,721 | +0 | 0.00% | 98,442 |
| 2023-01-05 | 2023-01-03 | 4.922 | 19,721 | +0 | 0.00% | 97,062 |
| 2023-01-04 | 2022-12-30 | 4.805 | 19,721 | +0 | 0.00% | 94,762 |
| 2023-01-03 | 2022-12-29 | 4.793 | 19,721 | +0 | 0.00% | 94,532 |
| 2022-12-30 | 2022-12-28 | 4.840 | 19,721 | +0 | 0.00% | 95,452 |
| 2022-12-29 | 2022-12-23 | 4.828 | 19,721 | +0 | 0.00% | 95,222 |
| 2022-12-28 | 2022-12-22 | 4.828 | 19,721 | +0 | 0.00% | 95,222 |
| 2022-12-23 | 2022-12-21 | 4.852 | 19,721 | +0 | 0.00% | 95,682 |
| 2022-12-22 | 2022-12-20 | 4.828 | 19,721 | +0 | 0.00% | 95,222 |
| 2022-12-21 | 2022-12-19 | 4.875 | 19,721 | +0 | 0.00% | 96,142 |
| 2022-12-20 | 2022-12-16 | 5.073 | 19,721 | +0 | 0.00% | 100,052 |
| 2022-12-19 | 2022-12-15 | 4.980 | 19,721 | +0 | 0.00% | 98,212 |
| 2022-12-16 | 2022-12-14 | 5.062 | 19,721 | +0 | 0.00% | 99,822 |
| 2022-12-15 | 2022-12-13 | 5.050 | 19,721 | +0 | 0.00% | 99,592 |
| 2022-12-14 | 2022-12-12 | 5.167 | 19,721 | +0 | 0.00% | 101,892 |
| 2022-12-13 | 2022-12-09 | 5.272 | 19,721 | +0 | 0.00% | 103,962 |
| 2022-12-12 | 2022-12-08 | 5.225 | 19,721 | +0 | 0.00% | 103,042 |
| 2022-12-09 | 2022-12-07 | 5.108 | 19,721 | +0 | 0.00% | 100,742 |
| 2022-12-08 | 2022-12-06 | 5.307 | 19,721 | +0 | 0.00% | 104,652 |
| 2022-12-07 | 2022-12-05 | 5.318 | 19,721 | +0 | 0.00% | 104,882 |
| 2022-12-06 | 2022-12-02 | 4.898 | 19,721 | +0 | 0.00% | 96,602 |
| 2022-12-05 | 2022-12-01 | 4.968 | 19,721 | +0 | 0.00% | 97,982 |
| 2022-12-02 | 2022-11-30 | 5.120 | 19,721 | +0 | 0.00% | 100,972 |
| 2022-12-01 | 2022-11-29 | 5.027 | 19,721 | +0 | 0.00% | 99,132 |
| 2022-11-30 | 2022-11-28 | 4.922 | 19,721 | +0 | 0.00% | 97,062 |
| 2022-11-29 | 2022-11-25 | 5.003 | 19,721 | +0 | 0.00% | 98,672 |
| 2022-11-28 | 2022-11-24 | 4.805 | 19,721 | +0 | 0.00% | 94,762 |
| 2022-11-25 | 2022-11-23 | 4.852 | 19,721 | +0 | 0.00% | 95,682 |
| 2022-11-24 | 2022-11-22 | 4.677 | 19,721 | +0 | 0.00% | 92,232 |
| 2022-11-23 | 2022-11-21 | 4.374 | 19,721 | +0 | 0.00% | 86,252 |
| 2022-11-22 | 2022-11-18 | 4.467 | 19,721 | +0 | 0.00% | 88,092 |
| 2022-11-21 | 2022-11-17 | 4.490 | 19,721 | +0 | 0.00% | 88,552 |
| 2022-11-18 | 2022-11-16 | 4.525 | 19,721 | +0 | 0.00% | 89,242 |
| 2022-11-17 | 2022-11-15 | 4.549 | 19,721 | +0 | 0.00% | 89,702 |
| 2022-11-16 | 2022-11-14 | 4.502 | 19,721 | +0 | 0.00% | 88,782 |
| 2022-11-15 | 2022-11-11 | 4.385 | 19,721 | +0 | 0.00% | 86,482 |
| 2022-11-14 | 2022-11-10 | 4.210 | 19,721 | +0 | 0.00% | 83,031 |
| 2022-11-11 | 2022-11-09 | 4.257 | 19,721 | +0 | 0.00% | 83,951 |
| 2022-11-10 | 2022-11-08 | 4.304 | 19,721 | +0 | 0.00% | 84,872 |
| 2022-11-09 | 2022-11-07 | 4.269 | 19,721 | +0 | 0.00% | 84,181 |
| 2022-11-08 | 2022-11-04 | 4.245 | 19,721 | +0 | 0.00% | 83,721 |
| 2022-11-07 | 2022-11-03 | 4.094 | 19,721 | +0 | 0.00% | 80,731 |
| 2022-11-04 | 2022-11-02 | 4.129 | 19,721 | +0 | 0.00% | 81,421 |
| 2022-11-03 | 2022-11-01 | 4.140 | 19,721 | +0 | 0.00% | 81,651 |
| 2022-11-02 | 2022-10-31 | 3.977 | 19,721 | +0 | 0.00% | 78,431 |
| 2022-11-01 | 2022-10-28 | 4.479 | 19,721 | +0 | 0.00% | 88,322 |
| 2022-10-31 | 2022-10-27 | 4.560 | 19,721 | +0 | 0.00% | 89,932 |
| 2022-10-28 | 2022-10-26 | 4.467 | 19,721 | +0 | 0.00% | 88,092 |
| 2022-10-27 | 2022-10-25 | 4.455 | 19,721 | +0 | 0.00% | 87,862 |
| 2022-10-26 | 2022-10-24 | 4.385 | 19,721 | +0 | 0.00% | 86,482 |
| 2022-10-25 | 2022-10-21 | 4.549 | 19,721 | +0 | 0.00% | 89,702 |
| 2022-10-24 | 2022-10-20 | 4.385 | 19,721 | +0 | 0.00% | 86,482 |
| 2022-10-21 | 2022-10-19 | 4.467 | 19,721 | +0 | 0.00% | 88,092 |
| 2022-10-20 | 2022-10-18 | 4.467 | 19,721 | +0 | 0.00% | 88,092 |
| 2022-10-19 | 2022-10-17 | 4.479 | 19,721 | +0 | 0.00% | 88,322 |
| 2022-10-18 | 2022-10-14 | 4.467 | 19,721 | +0 | 0.00% | 88,092 |
| 2022-10-17 | 2022-10-13 | 4.455 | 19,721 | +0 | 0.00% | 87,862 |
| 2022-10-14 | 2022-10-12 | 4.514 | 19,721 | +0 | 0.00% | 89,012 |
| 2022-10-13 | 2022-10-11 | 4.514 | 19,721 | +0 | 0.00% | 89,012 |
| 2022-10-12 | 2022-10-10 | 4.560 | 19,721 | +0 | 0.00% | 89,932 |
| 2022-10-11 | 2022-10-07 | 4.560 | 19,721 | +0 | 0.00% | 89,932 |
| 2022-10-10 | 2022-10-06 | 4.607 | 19,721 | +0 | 0.00% | 90,852 |
| 2022-10-07 | 2022-10-05 | 4.630 | 19,721 | +0 | 0.00% | 91,312 |
| 2022-10-06 | 2022-10-03 | 4.467 | 19,721 | +0 | 0.00% | 88,092 |
| 2022-10-05 | 2022-09-30 | 4.490 | 19,721 | +0 | 0.00% | 88,552 |
| 2022-10-03 | 2022-09-29 | 4.479 | 19,721 | +0 | 0.00% | 88,322 |
| 2022-09-30 | 2022-09-28 | 4.549 | 19,721 | +0 | 0.00% | 89,702 |
| 2022-09-29 | 2022-09-27 | 4.642 | 19,721 | +0 | 0.00% | 91,542 |
| 2022-09-28 | 2022-09-26 | 4.642 | 19,721 | +0 | 0.00% | 91,542 |
| 2022-09-27 | 2022-09-23 | 4.747 | 19,721 | +0 | 0.00% | 93,612 |
| 2022-09-26 | 2022-09-22 | 4.793 | 19,721 | +0 | 0.00% | 94,532 |
| 2022-09-23 | 2022-09-21 | 4.957 | 19,721 | +0 | 0.00% | 97,752 |
| 2022-09-22 | 2022-09-20 | 5.003 | 19,721 | +0 | 0.00% | 98,672 |
| 2022-09-21 | 2022-09-19 | 4.992 | 19,721 | +0 | 0.00% | 98,442 |
| 2022-09-20 | 2022-09-16 | 5.003 | 19,721 | +0 | 0.00% | 98,672 |
| 2022-09-19 | 2022-09-15 | 5.062 | 19,721 | +0 | 0.00% | 99,822 |
| 2022-09-16 | 2022-09-14 | 5.062 | 19,721 | +0 | 0.00% | 99,822 |
| 2022-09-15 | 2022-09-13 | 5.178 | 19,721 | +0 | 0.00% | 102,122 |
| 2022-09-14 | 2022-09-09 | 5.225 | 19,721 | +0 | 0.00% | 103,042 |
| 2022-09-13 | 2022-09-08 | 5.190 | 19,721 | +0 | 0.00% | 102,352 |
| 2022-09-09 | 2022-09-07 | 5.225 | 19,721 | +0 | 0.00% | 103,042 |
| 2022-09-08 | 2022-09-06 | 5.237 | 19,721 | +0 | 0.00% | 103,272 |
| 2022-09-07 | 2022-09-05 | 5.283 | 19,721 | +0 | 0.00% | 104,192 |
| 2022-09-06 | 2022-09-02 | 5.260 | 19,721 | +0 | 0.00% | 103,732 |
| 2022-09-05 | 2022-09-01 | 5.388 | 19,721 | +0 | 0.00% | 106,262 |
| 2022-09-02 | 2022-08-31 | 5.248 | 19,721 | +0 | 0.00% | 103,502 |
| 2022-09-01 | 2022-08-30 | 5.202 | 19,721 | +0 | 0.00% | 102,582 |
| 2022-08-31 | 2022-08-29 | 5.225 | 19,721 | +0 | 0.00% | 103,042 |
| 2022-08-30 | 2022-08-26 | 5.178 | 19,721 | +0 | 0.00% | 102,122 |
| 2022-08-29 | 2022-08-25 | 5.248 | 19,721 | +0 | 0.00% | 103,502 |
| 2022-08-26 | 2022-08-24 | 5.190 | 19,721 | +0 | 0.00% | 102,352 |
| 2022-08-25 | 2022-08-23 | 5.213 | 19,721 | +0 | 0.00% | 102,812 |
| 2022-08-24 | 2022-08-22 | 5.295 | 19,721 | +0 | 0.00% | 104,422 |
| 2022-08-23 | 2022-08-19 | 5.155 | 19,721 | +0 | 0.00% | 101,662 |
| 2022-08-22 | 2022-08-18 | 5.097 | 19,721 | +0 | 0.00% | 100,512 |
| 2022-08-19 | 2022-08-17 | 5.202 | 19,721 | +0 | 0.00% | 102,582 |
| 2022-08-18 | 2022-08-16 | 5.178 | 19,721 | +0 | 0.00% | 102,122 |
| 2022-08-17 | 2022-08-15 | 5.143 | 19,721 | +0 | 0.00% | 101,432 |
| 2022-08-16 | 2022-08-12 | 5.225 | 19,721 | +0 | 0.00% | 103,042 |
| 2022-08-15 | 2022-08-11 | 5.132 | 19,721 | +0 | 0.00% | 101,202 |
| 2022-08-12 | 2022-08-10 | 5.050 | 19,721 | +0 | 0.00% | 99,592 |
| 2022-08-11 | 2022-08-09 | 5.108 | 19,721 | +0 | 0.00% | 100,742 |
| 2022-08-10 | 2022-08-08 | 5.073 | 19,721 | +0 | 0.00% | 100,052 |
| 2022-08-09 | 2022-08-05 | 5.120 | 19,721 | +0 | 0.00% | 100,972 |
| 2022-08-08 | 2022-08-04 | 5.097 | 19,721 | +0 | 0.00% | 100,512 |
| 2022-08-05 | 2022-08-03 | 5.073 | 19,721 | +0 | 0.00% | 100,052 |
| 2022-08-04 | 2022-08-02 | 5.213 | 19,721 | +0 | 0.00% | 102,812 |
| 2022-08-03 | 2022-08-01 | 5.318 | 19,721 | +0 | 0.00% | 104,882 |
| 2022-08-02 | 2022-07-29 | 5.458 | 19,721 | +0 | 0.00% | 107,642 |
| 2022-08-01 | 2022-07-28 | 5.680 | 19,721 | +0 | 0.00% | 112,012 |
| 2022-07-29 | 2022-07-27 | 5.633 | 19,721 | +0 | 0.00% | 111,092 |
| 2022-07-28 | 2022-07-26 | 5.703 | 19,721 | +0 | 0.00% | 112,472 |
| 2022-07-27 | 2022-07-25 | 5.726 | 19,721 | +0 | 0.00% | 112,932 |
| 2022-07-26 | 2022-07-22 | 5.668 | 19,721 | +0 | 0.00% | 111,782 |
| 2022-07-25 | 2022-07-21 | 5.633 | 19,721 | +0 | 0.00% | 111,092 |
| 2022-07-22 | 2022-07-20 | 5.761 | 19,721 | +0 | 0.00% | 113,622 |
| 2022-07-21 | 2022-07-19 | 6.322 | 19,721 | +0 | 0.00% | 124,667 |
| 2022-07-20 | 2022-07-18 | 6.346 | 19,721 | +874 | 0.00% | 125,148 |
| 2022-07-19 | 2022-07-15 | 6.212 | 18,847 | +0 | 0.00% | 117,072 |
| 2022-07-18 | 2022-07-14 | 6.370 | 18,847 | +0 | 0.00% | 120,062 |
| 2022-07-15 | 2022-07-13 | 6.407 | 18,847 | +0 | 0.00% | 120,752 |
| 2022-07-14 | 2022-07-12 | 6.334 | 18,847 | +0 | 0.00% | 119,372 |
| 2022-07-13 | 2022-07-11 | 6.163 | 18,847 | +0 | 0.00% | 116,152 |
| 2022-07-12 | 2022-07-08 | 6.053 | 18,847 | +0 | 0.00% | 114,082 |
| 2022-07-11 | 2022-07-07 | 5.894 | 18,847 | +0 | 0.00% | 111,092 |
| 2022-07-08 | 2022-07-06 | 5.675 | 18,847 | +0 | 0.00% | 106,952 |
| 2022-07-07 | 2022-07-05 | 6.004 | 18,847 | +0 | 0.00% | 113,162 |
| 2022-07-06 | 2022-07-04 | 5.955 | 18,847 | +0 | 0.00% | 112,242 |
| 2022-07-05 | 2022-06-30 | 5.919 | 18,847 | +0 | 0.00% | 111,552 |
| 2022-07-04 | 2022-06-29 | 5.968 | 18,847 | +0 | 0.00% | 112,472 |
| 2022-06-30 | 2022-06-28 | 5.968 | 18,847 | +0 | 0.00% | 112,472 |
| 2022-06-29 | 2022-06-27 | 5.821 | 18,847 | +0 | 0.00% | 109,712 |
| 2022-06-28 | 2022-06-24 | 5.821 | 18,847 | +0 | 0.00% | 109,712 |
| 2022-06-27 | 2022-06-23 | 5.882 | 18,847 | +0 | 0.00% | 110,862 |
| 2022-06-24 | 2022-06-22 | 5.919 | 18,847 | +0 | 0.00% | 111,552 |
| 2022-06-23 | 2022-06-21 | 6.053 | 18,847 | +0 | 0.00% | 114,082 |
| 2022-06-22 | 2022-06-20 | 5.980 | 18,847 | +0 | 0.00% | 112,702 |
| 2022-06-21 | 2022-06-17 | 6.065 | 18,847 | +0 | 0.00% | 114,312 |
| 2022-06-20 | 2022-06-16 | 6.102 | 18,847 | +0 | 0.00% | 115,002 |
| 2022-06-17 | 2022-06-15 | 6.187 | 18,847 | +0 | 0.00% | 116,612 |
| 2022-06-16 | 2022-06-14 | 6.065 | 18,847 | +0 | 0.00% | 114,312 |
| 2022-06-15 | 2022-06-13 | 6.029 | 18,847 | +0 | 0.00% | 113,622 |
| 2022-06-14 | 2022-06-10 | 6.187 | 18,847 | +0 | 0.00% | 116,612 |
| 2022-06-13 | 2022-06-09 | 6.261 | 18,847 | +0 | 0.00% | 117,992 |
| 2022-06-10 | 2022-06-08 | 6.224 | 18,847 | +0 | 0.00% | 117,302 |
| 2022-06-09 | 2022-06-07 | 6.248 | 18,847 | +0 | 0.00% | 117,762 |
| 2022-06-08 | 2022-06-06 | 6.297 | 18,847 | +0 | 0.00% | 118,682 |
| 2022-06-07 | 2022-06-02 | 6.627 | 18,847 | +0 | 0.00% | 124,892 |
| 2022-06-06 | 2022-06-01 | 6.578 | 18,847 | +0 | 0.00% | 123,972 |
| 2022-06-02 | 2022-05-31 | 6.627 | 18,847 | +0 | 0.00% | 124,892 |
| 2022-06-01 | 2022-05-30 | 6.614 | 18,847 | +0 | 0.00% | 124,662 |
| 2022-05-31 | 2022-05-27 | 6.761 | 18,847 | +0 | 0.00% | 127,422 |
| 2022-05-30 | 2022-05-26 | 6.663 | 18,847 | +0 | 0.00% | 125,582 |
| 2022-05-27 | 2022-05-25 | 6.566 | 18,847 | +0 | 0.00% | 123,742 |
| 2022-05-26 | 2022-05-24 | 6.517 | 18,847 | +0 | 0.00% | 122,822 |
| 2022-05-25 | 2022-05-23 | 6.688 | 18,847 | +0 | 0.00% | 126,042 |
| 2022-05-24 | 2022-05-20 | 6.675 | 18,847 | +0 | 0.00% | 125,812 |
| 2022-05-23 | 2022-05-19 | 6.627 | 18,847 | +0 | 0.00% | 124,892 |
| 2022-05-20 | 2022-05-18 | 6.553 | 18,847 | +0 | 0.00% | 123,512 |
| 2022-05-19 | 2022-05-17 | 6.529 | 18,847 | +0 | 0.00% | 123,052 |
| 2022-05-18 | 2022-05-16 | 6.651 | 18,847 | +0 | 0.00% | 125,352 |
| 2022-05-17 | 2022-05-13 | 6.724 | 18,847 | +0 | 0.00% | 126,732 |
| 2022-05-16 | 2022-05-12 | 6.590 | 18,847 | +0 | 0.00% | 124,202 |
| 2022-05-13 | 2022-05-11 | 6.700 | 18,847 | +0 | 0.00% | 126,272 |
| 2022-05-12 | 2022-05-10 | 6.773 | 18,847 | +0 | 0.00% | 127,652 |
| 2022-05-11 | 2022-05-06 | 6.810 | 18,847 | +0 | 0.00% | 128,342 |
| 2022-05-10 | 2022-05-05 | 6.834 | 18,847 | +0 | 0.00% | 128,802 |
| 2022-05-06 | 2022-05-04 | 7.090 | 18,847 | +0 | 0.00% | 133,632 |
| 2022-05-05 | 2022-05-03 | 6.871 | 18,847 | +0 | 0.00% | 129,492 |
| 2022-05-04 | 2022-04-29 | 6.724 | 18,847 | +0 | 0.00% | 126,732 |
| 2022-05-03 | 2022-04-28 | 6.651 | 18,847 | +0 | 0.00% | 125,352 |
| 2022-04-29 | 2022-04-27 | 6.346 | 18,847 | +0 | 0.00% | 119,602 |
| 2022-04-28 | 2022-04-26 | 6.114 | 18,847 | +0 | 0.00% | 115,232 |
| 2022-04-27 | 2022-04-25 | 5.858 | 18,847 | +0 | 0.00% | 110,402 |
| 2022-04-26 | 2022-04-22 | 5.943 | 18,847 | +0 | 0.00% | 112,012 |
| 2022-04-25 | 2022-04-21 | 5.846 | 18,847 | +0 | 0.00% | 110,172 |
| 2022-04-22 | 2022-04-20 | 5.882 | 18,847 | +0 | 0.00% | 110,862 |
| 2022-04-21 | 2022-04-19 | 6.334 | 18,847 | +0 | 0.00% | 119,372 |
| 2022-04-20 | 2022-04-14 | 6.248 | 18,847 | +0 | 0.00% | 117,762 |
| 2022-04-19 | 2022-04-13 | 6.077 | 18,847 | +0 | 0.00% | 114,542 |
| 2022-04-14 | 2022-04-12 | 6.138 | 18,847 | +0 | 0.00% | 115,692 |
| 2022-04-13 | 2022-04-11 | 6.187 | 18,847 | +0 | 0.00% | 116,612 |
| 2022-04-12 | 2022-04-08 | 6.090 | 18,847 | +0 | 0.00% | 114,772 |
| 2022-04-11 | 2022-04-07 | 5.675 | 18,847 | +0 | 0.00% | 106,952 |
| 2022-04-08 | 2022-04-06 | 5.736 | 18,847 | +0 | 0.00% | 108,102 |
| 2022-04-07 | 2022-04-04 | 5.528 | 18,847 | +0 | 0.00% | 104,192 |
| 2022-04-06 | 2022-04-01 | 5.504 | 18,847 | +0 | 0.00% | 103,732 |
| 2022-04-04 | 2022-03-31 | 5.357 | 18,847 | +0 | 0.00% | 100,972 |
| 2022-04-01 | 2022-03-30 | 5.479 | 18,847 | +0 | 0.00% | 103,272 |
| 2022-03-31 | 2022-03-29 | 5.431 | 18,847 | +0 | 0.00% | 102,352 |
| 2022-03-30 | 2022-03-28 | 5.492 | 18,847 | +0 | 0.00% | 103,502 |
| 2022-03-29 | 2022-03-25 | 5.406 | 18,847 | +0 | 0.00% | 101,892 |
| 2022-03-28 | 2022-03-24 | 5.504 | 18,847 | +0 | 0.00% | 103,732 |
| 2022-03-25 | 2022-03-23 | 5.528 | 18,847 | +0 | 0.00% | 104,192 |
| 2022-03-24 | 2022-03-22 | 5.577 | 18,847 | +0 | 0.00% | 105,112 |
| 2022-03-23 | 2022-03-21 | 5.406 | 18,847 | +0 | 0.00% | 101,892 |
| 2022-03-22 | 2022-03-18 | 5.565 | 18,847 | +0 | 0.00% | 104,882 |
| 2022-03-21 | 2022-03-17 | 5.492 | 18,847 | +0 | 0.00% | 103,502 |
| 2022-03-18 | 2022-03-16 | 5.199 | 18,847 | +0 | 0.00% | 97,982 |
| 2022-03-17 | 2022-03-15 | 4.967 | 18,847 | +0 | 0.00% | 93,612 |
| 2022-03-16 | 2022-03-14 | 5.199 | 18,847 | +0 | 0.00% | 97,982 |
| 2022-03-15 | 2022-03-11 | 5.333 | 18,847 | +0 | 0.00% | 100,512 |
| 2022-03-14 | 2022-03-10 | 5.418 | 18,847 | +0 | 0.00% | 102,122 |
| 2022-03-11 | 2022-03-09 | 5.406 | 18,847 | +0 | 0.00% | 101,892 |
| 2022-03-10 | 2022-03-08 | 5.345 | 18,847 | +0 | 0.00% | 100,742 |
| 2022-03-09 | 2022-03-07 | 5.492 | 18,847 | +0 | 0.00% | 103,502 |
| 2022-03-08 | 2022-03-04 | 5.614 | 18,847 | +0 | 0.00% | 105,802 |
| 2022-03-07 | 2022-03-03 | 5.614 | 18,847 | +0 | 0.00% | 105,802 |
| 2022-03-04 | 2022-03-02 | 5.504 | 18,847 | +0 | 0.00% | 103,732 |
| 2022-03-03 | 2022-03-01 | 5.650 | 18,847 | +0 | 0.00% | 106,492 |
| 2022-03-02 | 2022-02-28 | 5.602 | 18,847 | +0 | 0.00% | 105,572 |
| 2022-03-01 | 2022-02-25 | 5.663 | 18,847 | +0 | 0.00% | 106,722 |
| 2022-02-28 | 2022-02-24 | 5.760 | 18,847 | +0 | 0.00% | 108,562 |
| 2022-02-25 | 2022-02-23 | 6.065 | 18,847 | +0 | 0.00% | 114,312 |
| 2022-02-24 | 2022-02-22 | 6.065 | 18,847 | +0 | 0.00% | 114,312 |
| 2022-02-23 | 2022-02-21 | 6.077 | 18,847 | +0 | 0.00% | 114,542 |
| 2022-02-22 | 2022-02-18 | 6.151 | 18,847 | +0 | 0.00% | 115,922 |
| 2022-02-21 | 2022-02-17 | 6.090 | 18,847 | +0 | 0.00% | 114,772 |
| 2022-02-18 | 2022-02-16 | 6.090 | 18,847 | +0 | 0.00% | 114,772 |
| 2022-02-17 | 2022-02-15 | 6.016 | 18,847 | +0 | 0.00% | 113,392 |
| 2022-02-16 | 2022-02-14 | 5.992 | 18,847 | +0 | 0.00% | 112,932 |
| 2022-02-15 | 2022-02-11 | 6.138 | 18,847 | +0 | 0.00% | 115,692 |
| 2022-02-14 | 2022-02-10 | 6.126 | 18,847 | +0 | 0.00% | 115,462 |
| 2022-02-11 | 2022-02-09 | 6.053 | 18,847 | +0 | 0.00% | 114,082 |
| 2022-02-10 | 2022-02-08 | 6.212 | 18,847 | +0 | 0.00% | 117,072 |
| 2022-02-09 | 2022-02-07 | 6.138 | 18,847 | +0 | 0.00% | 115,692 |
| 2022-02-08 | 2022-02-04 | 5.980 | 18,847 | +0 | 0.00% | 112,702 |
| 2022-02-07 | 2022-01-31 | 5.858 | 18,847 | +0 | 0.00% | 110,402 |
| 2022-02-04 | 2022-01-27 | 5.907 | 18,847 | +0 | 0.00% | 111,322 |
| 2022-01-28 | 2022-01-26 | 5.858 | 18,847 | +0 | 0.00% | 110,402 |
| 2022-01-27 | 2022-01-25 | 5.748 | 18,847 | +0 | 0.00% | 108,332 |
| 2022-01-26 | 2022-01-24 | 5.858 | 18,847 | +0 | 0.00% | 110,402 |
| 2022-01-25 | 2022-01-21 | 5.785 | 18,847 | +0 | 0.00% | 109,022 |
| 2022-01-24 | 2022-01-20 | 5.858 | 18,847 | +0 | 0.00% | 110,402 |
| 2022-01-21 | 2022-01-19 | 5.663 | 18,847 | +0 | 0.00% | 106,722 |
| 2022-01-20 | 2022-01-18 | 5.516 | 18,847 | +0 | 0.00% | 103,962 |
| 2022-01-19 | 2022-01-17 | 5.394 | 18,847 | +0 | 0.00% | 101,662 |
| 2022-01-18 | 2022-01-14 | 5.443 | 18,847 | +0 | 0.00% | 102,582 |
| 2022-01-17 | 2022-01-13 | 5.492 | 18,847 | +0 | 0.00% | 103,502 |
| 2022-01-14 | 2022-01-12 | 5.370 | 18,847 | +0 | 0.00% | 101,202 |
| 2022-01-13 | 2022-01-11 | 5.418 | 18,847 | +0 | 0.00% | 102,122 |
| 2022-01-12 | 2022-01-10 | 5.370 | 18,847 | +0 | 0.00% | 101,202 |
| 2022-01-11 | 2022-01-07 | 5.296 | 18,847 | +0 | 0.00% | 99,822 |
| 2022-01-10 | 2022-01-06 | 5.113 | 18,847 | +0 | 0.00% | 96,372 |
| 2022-01-07 | 2022-01-05 | 4.991 | 18,847 | +0 | 0.00% | 94,072 |
| 2022-01-06 | 2022-01-04 | 5.016 | 18,847 | +0 | 0.00% | 94,532 |
| 2022-01-05 | 2022-01-03 | 5.016 | 18,847 | +0 | 0.00% | 94,532 |
| 2022-01-04 | 2021-12-31 | 5.028 | 18,847 | +0 | 0.00% | 94,762 |
| 2022-01-03 | 2021-12-29 | 4.991 | 18,847 | +0 | 0.00% | 94,072 |
| 2021-12-30 | 2021-12-28 | 5.016 | 18,847 | +0 | 0.00% | 94,532 |
| 2021-12-29 | 2021-12-24 | 5.016 | 18,847 | +0 | 0.00% | 94,532 |
| 2021-12-28 | 2021-12-22 | 4.991 | 18,847 | +0 | 0.00% | 94,072 |
| 2021-12-23 | 2021-12-21 | 4.991 | 18,847 | +0 | 0.00% | 94,072 |
| 2021-12-22 | 2021-12-20 | 4.930 | 18,847 | +0 | 0.00% | 92,921 |
| 2021-12-21 | 2021-12-17 | 4.967 | 18,847 | +0 | 0.00% | 93,612 |
| 2021-12-20 | 2021-12-16 | 4.894 | 18,847 | +0 | 0.00% | 92,231 |
| 2021-12-17 | 2021-12-15 | 4.894 | 18,847 | +0 | 0.00% | 92,231 |
| 2021-12-16 | 2021-12-14 | 4.857 | 18,847 | +0 | 0.00% | 91,541 |
| 2021-12-15 | 2021-12-13 | 4.955 | 18,847 | +0 | 0.00% | 93,382 |
| 2021-12-14 | 2021-12-10 | 4.869 | 18,847 | +0 | 0.00% | 91,771 |
| 2021-12-13 | 2021-12-09 | 4.943 | 18,847 | +0 | 0.00% | 93,151 |
| 2021-12-10 | 2021-12-08 | 4.894 | 18,847 | +0 | 0.00% | 92,231 |
| 2021-12-09 | 2021-12-07 | 4.894 | 18,847 | +0 | 0.00% | 92,231 |
| 2021-12-08 | 2021-12-06 | 4.747 | 18,847 | +0 | 0.00% | 89,471 |
| 2021-12-07 | 2021-12-03 | 4.759 | 18,847 | +0 | 0.00% | 89,701 |
| 2021-12-06 | 2021-12-02 | 4.723 | 18,847 | +0 | 0.00% | 89,011 |
| 2021-12-03 | 2021-12-01 | 4.662 | 18,847 | +0 | 0.00% | 87,861 |
| 2021-12-02 | 2021-11-30 | 4.528 | 18,847 | +0 | 0.00% | 85,331 |
| 2021-12-01 | 2021-11-29 | 4.564 | 18,847 | +0 | 0.00% | 86,021 |
| 2021-11-30 | 2021-11-26 | 4.637 | 18,847 | +0 | 0.00% | 87,401 |
| 2021-11-29 | 2021-11-25 | 4.711 | 18,847 | +0 | 0.00% | 88,781 |
| 2021-11-26 | 2021-11-24 | 4.711 | 18,847 | +0 | 0.00% | 88,781 |
| 2021-11-25 | 2021-11-23 | 4.686 | 18,847 | +0 | 0.00% | 88,321 |
| 2021-11-24 | 2021-11-22 | 4.540 | 18,847 | +0 | 0.00% | 85,561 |
| 2021-11-23 | 2021-11-19 | 4.625 | 18,847 | +0 | 0.00% | 87,171 |
| 2021-11-22 | 2021-11-18 | 4.576 | 18,847 | +0 | 0.00% | 86,251 |
| 2021-11-19 | 2021-11-17 | 4.637 | 18,847 | +0 | 0.00% | 87,401 |
| 2021-11-18 | 2021-11-16 | 4.601 | 18,847 | +0 | 0.00% | 86,711 |
| 2021-11-17 | 2021-11-15 | 4.564 | 18,847 | +0 | 0.00% | 86,021 |
| 2021-11-16 | 2021-11-12 | 4.589 | 18,847 | +0 | 0.00% | 86,481 |
| 2021-11-15 | 2021-11-11 | 4.589 | 18,847 | +0 | 0.00% | 86,481 |
| 2021-11-12 | 2021-11-10 | 4.515 | 18,847 | +0 | 0.00% | 85,101 |
| 2021-11-11 | 2021-11-09 | 4.503 | 18,847 | +0 | 0.00% | 84,871 |
| 2021-11-10 | 2021-11-08 | 4.515 | 18,847 | +0 | 0.00% | 85,101 |
| 2021-11-09 | 2021-11-05 | 4.479 | 18,847 | +0 | 0.00% | 84,411 |
| 2021-11-08 | 2021-11-04 | 4.552 | 18,847 | +0 | 0.00% | 85,791 |
| 2021-11-05 | 2021-11-03 | 4.540 | 18,847 | +0 | 0.00% | 85,561 |
| 2021-11-04 | 2021-11-02 | 4.601 | 18,847 | +0 | 0.00% | 86,711 |
| 2021-11-03 | 2021-11-01 | 4.686 | 18,847 | +0 | 0.00% | 88,321 |
| 2021-11-02 | 2021-10-29 | 4.650 | 18,847 | +0 | 0.00% | 87,631 |
| 2021-11-01 | 2021-10-28 | 4.662 | 18,847 | +0 | 0.00% | 87,861 |
| 2021-10-29 | 2021-10-27 | 4.759 | 18,847 | +0 | 0.00% | 89,701 |
| 2021-10-28 | 2021-10-26 | 4.833 | 18,847 | +0 | 0.00% | 91,081 |
| 2021-10-27 | 2021-10-25 | 4.833 | 18,847 | +0 | 0.00% | 91,081 |
| 2021-10-26 | 2021-10-22 | 4.833 | 18,847 | +0 | 0.00% | 91,081 |
| 2021-10-25 | 2021-10-21 | 4.772 | 18,847 | +0 | 0.00% | 89,931 |
| 2021-10-22 | 2021-10-20 | 4.808 | 18,847 | +0 | 0.00% | 90,621 |
| 2021-10-21 | 2021-10-19 | 4.759 | 18,847 | +0 | 0.00% | 89,701 |
| 2021-10-20 | 2021-10-18 | 4.735 | 18,847 | +0 | 0.00% | 89,241 |
| 2021-10-19 | 2021-10-15 | 4.784 | 18,847 | +0 | 0.00% | 90,161 |
| 2021-10-18 | 2021-10-12 | 4.772 | 18,847 | +0 | 0.00% | 89,931 |
| 2021-10-15 | 2021-10-11 | 4.808 | 18,847 | +0 | 0.00% | 90,621 |
| 2021-10-12 | 2021-10-08 | 4.881 | 18,847 | +0 | 0.00% | 92,001 |
| 2021-10-11 | 2021-10-07 | 4.955 | 18,847 | +0 | 0.00% | 93,382 |
| 2021-10-08 | 2021-10-06 | 4.857 | 18,847 | +0 | 0.00% | 91,541 |
| 2021-10-07 | 2021-10-05 | 4.784 | 18,847 | +0 | 0.00% | 90,161 |
| 2021-10-06 | 2021-10-04 | 4.808 | 18,847 | +0 | 0.00% | 90,621 |
| 2021-10-05 | 2021-09-30 | 4.735 | 18,847 | +0 | 0.00% | 89,241 |
| 2021-10-04 | 2021-09-29 | 4.711 | 18,847 | +0 | 0.00% | 88,781 |
| 2021-09-30 | 2021-09-28 | 4.796 | 18,847 | +0 | 0.00% | 90,391 |
| 2021-09-29 | 2021-09-27 | 4.820 | 18,847 | +0 | 0.00% | 90,851 |
| 2021-09-28 | 2021-09-24 | 4.918 | 18,847 | +0 | 0.00% | 92,691 |
| 2021-09-27 | 2021-09-23 | 5.065 | 18,847 | +0 | 0.00% | 95,452 |
| 2021-09-24 | 2021-09-21 | 5.065 | 18,847 | +0 | 0.00% | 95,452 |
| 2021-09-23 | 2021-09-20 | 5.004 | 18,847 | +0 | 0.00% | 94,302 |
| 2021-09-21 | 2021-09-17 | 5.174 | 18,847 | +0 | 0.00% | 97,522 |
| 2021-09-20 | 2021-09-16 | 5.284 | 18,847 | +0 | 0.00% | 99,592 |
| 2021-09-17 | 2021-09-15 | 5.260 | 18,847 | +0 | 0.00% | 99,132 |
| 2021-09-16 | 2021-09-14 | 5.296 | 18,847 | +0 | 0.00% | 99,822 |
| 2021-09-15 | 2021-09-13 | 5.589 | 18,847 | +0 | 0.00% | 105,342 |
| 2021-09-14 | 2021-09-10 | 5.516 | 18,847 | +0 | 0.00% | 103,962 |
| 2021-09-13 | 2021-09-09 | 5.492 | 18,847 | +0 | 0.00% | 103,502 |
| 2021-09-10 | 2021-09-08 | 5.443 | 18,847 | +0 | 0.00% | 102,582 |
| 2021-09-09 | 2021-09-07 | 5.492 | 18,847 | +0 | 0.00% | 103,502 |
| 2021-09-08 | 2021-09-06 | 5.479 | 18,847 | +0 | 0.00% | 103,272 |
| 2021-09-07 | 2021-09-03 | 5.309 | 18,847 | +0 | 0.00% | 100,052 |
| 2021-09-06 | 2021-09-02 | 5.126 | 18,847 | +0 | 0.00% | 96,602 |
| 2021-09-03 | 2021-09-01 | 4.747 | 18,847 | +0 | 0.00% | 89,471 |
| 2021-09-02 | 2021-08-31 | 4.552 | 18,847 | +0 | 0.00% | 85,791 |
| 2021-09-01 | 2021-08-30 | 4.650 | 18,847 | +0 | 0.00% | 87,631 |
| 2021-08-31 | 2021-08-27 | 4.564 | 18,847 | +0 | 0.00% | 86,021 |
| 2021-08-30 | 2021-08-26 | 4.552 | 18,847 | +0 | 0.00% | 85,791 |
| 2021-08-27 | 2021-08-25 | 4.528 | 18,847 | +0 | 0.00% | 85,331 |
| 2021-08-26 | 2021-08-24 | 4.418 | 18,847 | +0 | 0.00% | 83,261 |
| 2021-08-25 | 2021-08-23 | 4.418 | 18,847 | +0 | 0.00% | 83,261 |
| 2021-08-24 | 2021-08-20 | 4.393 | 18,847 | +0 | 0.00% | 82,801 |
| 2021-08-23 | 2021-08-19 | 4.430 | 18,847 | +0 | 0.00% | 83,491 |
| 2021-08-20 | 2021-08-18 | 4.491 | 18,847 | +0 | 0.00% | 84,641 |
| 2021-08-19 | 2021-08-17 | 4.467 | 18,847 | +0 | 0.00% | 84,181 |
| 2021-08-18 | 2021-08-16 | 4.479 | 18,847 | +0 | 0.00% | 84,411 |
| 2021-08-17 | 2021-08-13 | 4.467 | 18,847 | +0 | 0.00% | 84,181 |
| 2021-08-16 | 2021-08-12 | 4.467 | 18,847 | +0 | 0.00% | 84,181 |
| 2021-08-13 | 2021-08-11 | 4.442 | 18,847 | +0 | 0.00% | 83,721 |
| 2021-08-12 | 2021-08-10 | 4.430 | 18,847 | +0 | 0.00% | 83,491 |
| 2021-08-11 | 2021-08-09 | 4.418 | 18,847 | +0 | 0.00% | 83,261 |
| 2021-08-10 | 2021-08-06 | 4.357 | 18,847 | +0 | 0.00% | 82,111 |
| 2021-08-09 | 2021-08-05 | 4.369 | 18,847 | +0 | 0.00% | 82,341 |
| 2021-08-06 | 2021-08-04 | 4.406 | 18,847 | +0 | 0.00% | 83,031 |
| 2021-08-05 | 2021-08-03 | 4.491 | 18,847 | +0 | 0.00% | 84,641 |
| 2021-08-04 | 2021-08-02 | 4.467 | 18,847 | +0 | 0.00% | 84,181 |
| 2021-08-03 | 2021-07-30 | 4.393 | 18,847 | +0 | 0.00% | 82,801 |
| 2021-08-02 | 2021-07-29 | 4.357 | 18,847 | +0 | 0.00% | 82,111 |
| 2021-07-30 | 2021-07-28 | 4.393 | 18,847 | +0 | 0.00% | 82,801 |
| 2021-07-29 | 2021-07-27 | 4.515 | 18,847 | +0 | 0.00% | 85,101 |
| 2021-07-28 | 2021-07-26 | 4.637 | 18,847 | +0 | 0.00% | 87,401 |
| 2021-07-27 | 2021-07-23 | 4.650 | 18,847 | +0 | 0.00% | 87,631 |
| 2021-07-26 | 2021-07-22 | 4.576 | 18,847 | +0 | 0.00% | 86,251 |
| 2021-07-23 | 2021-07-21 | 4.503 | 18,847 | +0 | 0.00% | 84,871 |
| 2021-07-22 | 2021-07-20 | 5.003 | 18,847 | +0 | 0.00% | 94,292 |
| 2021-07-21 | 2021-07-19 | 5.029 | 18,847 | +1,056 | 0.00% | 94,779 |
| 2021-07-20 | 2021-07-16 | 5.081 | 17,791 | +0 | 0.00% | 90,388 |
| 2021-07-19 | 2021-07-15 | 5.093 | 17,791 | +0 | 0.00% | 90,618 |
| 2021-07-16 | 2021-07-14 | 5.093 | 17,791 | +0 | 0.00% | 90,618 |
| 2021-07-15 | 2021-07-13 | 5.158 | 17,791 | +0 | 0.00% | 91,768 |
| 2021-07-14 | 2021-07-12 | 5.081 | 17,791 | +0 | 0.00% | 90,388 |
| 2021-07-13 | 2021-07-09 | 5.068 | 17,791 | +0 | 0.00% | 90,158 |
| 2021-07-12 | 2021-07-08 | 5.068 | 17,791 | +0 | 0.00% | 90,158 |
| 2021-07-09 | 2021-07-07 | 5.158 | 17,791 | +0 | 0.00% | 91,768 |
| 2021-07-08 | 2021-07-06 | 5.106 | 17,791 | +0 | 0.00% | 90,848 |
| 2021-07-07 | 2021-07-05 | 5.145 | 17,791 | +0 | 0.00% | 91,538 |
| 2021-07-06 | 2021-07-02 | 5.197 | 17,791 | +0 | 0.00% | 92,458 |
| 2021-07-05 | 2021-06-30 | 5.236 | 17,791 | +0 | 0.00% | 93,148 |
| 2021-07-02 | 2021-06-29 | 5.210 | 17,791 | +0 | 0.00% | 92,688 |
| 2021-06-30 | 2021-06-28 | 5.262 | 17,791 | +0 | 0.00% | 93,608 |
| 2021-06-29 | 2021-06-25 | 5.223 | 17,791 | +0 | 0.00% | 92,918 |
| 2021-06-28 | 2021-06-24 | 5.184 | 17,791 | +0 | 0.00% | 92,228 |
| 2021-06-25 | 2021-06-23 | 5.171 | 17,791 | +0 | 0.00% | 91,998 |
| 2021-06-24 | 2021-06-22 | 5.132 | 17,791 | +0 | 0.00% | 91,308 |
| 2021-06-23 | 2021-06-21 | 5.158 | 17,791 | +0 | 0.00% | 91,768 |
| 2021-06-22 | 2021-06-18 | 5.119 | 17,791 | +0 | 0.00% | 91,078 |
| 2021-06-21 | 2021-06-17 | 5.223 | 17,791 | +0 | 0.00% | 92,918 |
| 2021-06-18 | 2021-06-16 | 5.184 | 17,791 | +0 | 0.00% | 92,228 |
| 2021-06-17 | 2021-06-15 | 5.210 | 17,791 | +0 | 0.00% | 92,688 |
| 2021-06-16 | 2021-06-11 | 5.236 | 17,791 | +0 | 0.00% | 93,148 |
| 2021-06-15 | 2021-06-10 | 5.274 | 17,791 | +0 | 0.00% | 93,838 |
| 2021-06-11 | 2021-06-09 | 5.287 | 17,791 | +0 | 0.00% | 94,068 |
| 2021-06-10 | 2021-06-08 | 5.274 | 17,791 | +0 | 0.00% | 93,838 |
| 2021-06-09 | 2021-06-07 | 5.313 | 17,791 | +0 | 0.00% | 94,528 |
| 2021-06-08 | 2021-06-04 | 5.274 | 17,791 | +0 | 0.00% | 93,838 |
| 2021-06-07 | 2021-06-03 | 5.287 | 17,791 | +0 | 0.00% | 94,068 |
| 2021-06-04 | 2021-06-02 | 5.326 | 17,791 | +0 | 0.00% | 94,758 |
| 2021-06-03 | 2021-06-01 | 5.262 | 17,791 | +0 | 0.00% | 93,608 |
| 2021-06-02 | 2021-05-31 | 5.300 | 17,791 | +0 | 0.00% | 94,298 |
| 2021-06-01 | 2021-05-28 | 5.300 | 17,791 | +0 | 0.00% | 94,298 |
| 2021-05-31 | 2021-05-27 | 5.339 | 17,791 | +0 | 0.00% | 94,988 |
| 2021-05-28 | 2021-05-26 | 5.339 | 17,791 | +0 | 0.00% | 94,988 |
| 2021-05-27 | 2021-05-25 | 5.378 | 17,791 | +0 | 0.00% | 95,678 |
| 2021-05-26 | 2021-05-24 | 5.326 | 17,791 | +0 | 0.00% | 94,758 |
| 2021-05-25 | 2021-05-21 | 5.352 | 17,791 | +0 | 0.00% | 95,218 |
| 2021-05-24 | 2021-05-20 | 5.455 | 17,791 | +0 | 0.00% | 97,058 |
| 2021-05-21 | 2021-05-18 | 5.481 | 17,791 | +0 | 0.00% | 97,518 |
| 2021-05-20 | 2021-05-17 | 5.481 | 17,791 | +0 | 0.00% | 97,518 |
| 2021-05-18 | 2021-05-14 | 5.404 | 17,791 | +0 | 0.00% | 96,138 |
| 2021-05-17 | 2021-05-13 | 5.352 | 17,791 | +0 | 0.00% | 95,218 |
| 2021-05-14 | 2021-05-12 | 5.468 | 17,791 | +0 | 0.00% | 97,288 |
| 2021-05-13 | 2021-05-11 | 5.455 | 17,791 | +0 | 0.00% | 97,058 |
| 2021-05-12 | 2021-05-10 | 5.585 | 17,791 | +0 | 0.00% | 99,358 |
| 2021-05-11 | 2021-05-07 | 5.481 | 17,791 | +0 | 0.00% | 97,518 |
| 2021-05-10 | 2021-05-06 | 5.404 | 17,791 | +0 | 0.00% | 96,138 |
| 2021-05-07 | 2021-05-05 | 5.494 | 17,791 | +0 | 0.00% | 97,748 |
| 2021-05-06 | 2021-05-04 | 5.391 | 17,791 | +0 | 0.00% | 95,908 |
| 2021-05-05 | 2021-05-03 | 5.326 | 17,791 | +0 | 0.00% | 94,758 |
| 2021-05-04 | 2021-04-30 | 5.197 | 17,791 | +0 | 0.00% | 92,458 |
| 2021-05-03 | 2021-04-29 | 5.042 | 17,791 | +0 | 0.00% | 89,698 |
| 2021-04-30 | 2021-04-28 | 4.990 | 17,791 | +0 | 0.00% | 88,778 |
| 2021-04-29 | 2021-04-27 | 5.055 | 17,791 | +0 | 0.00% | 89,928 |
| 2021-04-28 | 2021-04-26 | 5.068 | 17,791 | +0 | 0.00% | 90,158 |
| 2021-04-27 | 2021-04-23 | 5.106 | 17,791 | +0 | 0.00% | 90,848 |
| 2021-04-26 | 2021-04-22 | 5.106 | 17,791 | +0 | 0.00% | 90,848 |
| 2021-04-23 | 2021-04-21 | 5.119 | 17,791 | +0 | 0.00% | 91,078 |
| 2021-04-22 | 2021-04-20 | 5.171 | 17,791 | +0 | 0.00% | 91,998 |
| 2021-04-21 | 2021-04-19 | 5.171 | 17,791 | +0 | 0.00% | 91,998 |
| 2021-04-20 | 2021-04-16 | 5.119 | 17,791 | +0 | 0.00% | 91,078 |
| 2021-04-19 | 2021-04-15 | 5.081 | 17,791 | +0 | 0.00% | 90,388 |
| 2021-04-16 | 2021-04-14 | 5.184 | 17,791 | +0 | 0.00% | 92,228 |
| 2021-04-15 | 2021-04-13 | 5.197 | 17,791 | +0 | 0.00% | 92,458 |
| 2021-04-14 | 2021-04-12 | 5.210 | 17,791 | +0 | 0.00% | 92,688 |
| 2021-04-13 | 2021-04-09 | 5.223 | 17,791 | +0 | 0.00% | 92,918 |
| 2021-04-12 | 2021-04-08 | 5.300 | 17,791 | +0 | 0.00% | 94,298 |
| 2021-04-09 | 2021-04-07 | 5.365 | 17,791 | +0 | 0.00% | 95,448 |
| 2021-04-08 | 2021-04-01 | 5.430 | 17,791 | +0 | 0.00% | 96,598 |
| 2021-04-07 | 2021-03-31 | 5.313 | 17,791 | +0 | 0.00% | 94,528 |
| 2021-04-01 | 2021-03-30 | 5.391 | 17,791 | +0 | 0.00% | 95,908 |
| 2021-03-31 | 2021-03-29 | 5.339 | 17,791 | +0 | 0.00% | 94,988 |
| 2021-03-30 | 2021-03-26 | 5.184 | 17,791 | +0 | 0.00% | 92,228 |
| 2021-03-29 | 2021-03-25 | 5.184 | 17,791 | +0 | 0.00% | 92,228 |
| 2021-03-26 | 2021-03-24 | 5.184 | 17,791 | +0 | 0.00% | 92,228 |
| 2021-03-25 | 2021-03-23 | 5.313 | 17,791 | +0 | 0.00% | 94,528 |
| 2021-03-24 | 2021-03-22 | 5.417 | 17,791 | +0 | 0.00% | 96,368 |
| 2021-03-23 | 2021-03-19 | 5.352 | 17,791 | +0 | 0.00% | 95,218 |
| 2021-03-22 | 2021-03-18 | 5.391 | 17,791 | +0 | 0.00% | 95,908 |
| 2021-03-19 | 2021-03-17 | 5.378 | 17,791 | +0 | 0.00% | 95,678 |
| 2021-03-18 | 2021-03-16 | 5.404 | 17,791 | +0 | 0.00% | 96,138 |
| 2021-03-17 | 2021-03-15 | 5.249 | 17,791 | +0 | 0.00% | 93,378 |
| 2021-03-16 | 2021-03-12 | 5.106 | 17,791 | +0 | 0.00% | 90,848 |
| 2021-03-15 | 2021-03-11 | 5.055 | 17,791 | +0 | 0.00% | 89,928 |
| 2021-03-12 | 2021-03-10 | 5.093 | 17,791 | +0 | 0.00% | 90,618 |
| 2021-03-11 | 2021-03-09 | 5.119 | 17,791 | +0 | 0.00% | 91,078 |
| 2021-03-10 | 2021-03-08 | 5.223 | 17,791 | +0 | 0.00% | 92,918 |
| 2021-03-09 | 2021-03-05 | 5.365 | 17,791 | +0 | 0.00% | 95,448 |
| 2021-03-08 | 2021-03-04 | 5.262 | 17,791 | +0 | 0.00% | 93,608 |
| 2021-03-05 | 2021-03-03 | 5.352 | 17,791 | +0 | 0.00% | 95,218 |
| 2021-03-04 | 2021-03-02 | 5.262 | 17,791 | +0 | 0.00% | 93,608 |
| 2021-03-03 | 2021-03-01 | 5.313 | 17,791 | +0 | 0.00% | 94,528 |
| 2021-03-02 | 2021-02-26 | 5.300 | 17,791 | +0 | 0.00% | 94,298 |
| 2021-03-01 | 2021-02-25 | 5.326 | 17,791 | +0 | 0.00% | 94,758 |
| 2021-02-26 | 2021-02-24 | 5.068 | 17,791 | +0 | 0.00% | 90,158 |
| 2021-02-25 | 2021-02-23 | 5.197 | 17,791 | +0 | 0.00% | 92,458 |
| 2021-02-24 | 2021-02-22 | 5.093 | 17,791 | +0 | 0.00% | 90,618 |
| 2021-02-23 | 2021-02-19 | 5.029 | 17,791 | +0 | 0.00% | 89,468 |
| 2021-02-22 | 2021-02-18 | 4.874 | 17,791 | +0 | 0.00% | 86,708 |
| 2021-02-19 | 2021-02-17 | 4.951 | 17,791 | +0 | 0.00% | 88,088 |
| 2021-02-18 | 2021-02-16 | 4.822 | 17,791 | +0 | 0.00% | 85,788 |
| 2021-02-17 | 2021-02-11 | 4.706 | 17,791 | +0 | 0.00% | 83,718 |
| 2021-02-16 | 2021-02-09 | 4.667 | 17,791 | +0 | 0.00% | 83,028 |
| 2021-02-10 | 2021-02-08 | 4.667 | 17,791 | +0 | 0.00% | 83,028 |
| 2021-02-09 | 2021-02-05 | 4.654 | 17,791 | +0 | 0.00% | 82,798 |
| 2021-02-08 | 2021-02-04 | 4.589 | 17,791 | +0 | 0.00% | 81,648 |
| 2021-02-05 | 2021-02-03 | 4.628 | 17,791 | +0 | 0.00% | 82,338 |
| 2021-02-04 | 2021-02-02 | 4.667 | 17,791 | +0 | 0.00% | 83,028 |
| 2021-02-03 | 2021-02-01 | 4.628 | 17,791 | +0 | 0.00% | 82,338 |
| 2021-02-02 | 2021-01-29 | 4.563 | 17,791 | +0 | 0.00% | 81,188 |
| 2021-02-01 | 2021-01-28 | 4.641 | 17,791 | +0 | 0.00% | 82,568 |
| 2021-01-29 | 2021-01-27 | 4.732 | 17,791 | +0 | 0.00% | 84,178 |
| 2021-01-28 | 2021-01-26 | 4.719 | 17,791 | +0 | 0.00% | 83,948 |
| 2021-01-27 | 2021-01-25 | 4.757 | 17,791 | +0 | 0.00% | 84,638 |
| 2021-01-26 | 2021-01-22 | 4.900 | 17,791 | +0 | 0.00% | 87,168 |
| 2021-01-25 | 2021-01-21 | 5.042 | 17,791 | +0 | 0.00% | 89,698 |
| 2021-01-22 | 2021-01-20 | 5.145 | 17,791 | +0 | 0.00% | 91,538 |
| 2021-01-21 | 2021-01-19 | 5.145 | 17,791 | +0 | 0.00% | 91,538 |
| 2021-01-20 | 2021-01-18 | 5.055 | 17,791 | +0 | 0.00% | 89,928 |
| 2021-01-19 | 2021-01-15 | 4.913 | 17,791 | +0 | 0.00% | 87,398 |
| 2021-01-18 | 2021-01-14 | 5.042 | 17,791 | +0 | 0.00% | 89,698 |
| 2021-01-15 | 2021-01-13 | 4.977 | 17,791 | +0 | 0.00% | 88,548 |
| 2021-01-14 | 2021-01-12 | 4.874 | 17,791 | +0 | 0.00% | 86,708 |
| 2021-01-13 | 2021-01-11 | 4.757 | 17,791 | +0 | 0.00% | 84,638 |
| 2021-01-12 | 2021-01-08 | 4.654 | 17,791 | +0 | 0.00% | 82,798 |
| 2021-01-11 | 2021-01-07 | 4.693 | 17,791 | +0 | 0.00% | 83,488 |
| 2021-01-08 | 2021-01-06 | 4.796 | 17,791 | +0 | 0.00% | 85,328 |
| 2021-01-07 | 2021-01-05 | 4.563 | 17,791 | +0 | 0.00% | 81,188 |
| 2021-01-06 | 2021-01-04 | 4.370 | 17,791 | +0 | 0.00% | 77,739 |
| 2021-01-05 | 2020-12-31 | 4.421 | 17,791 | +0 | 0.00% | 78,659 |
| 2021-01-04 | 2020-12-29 | 4.382 | 17,791 | +0 | 0.00% | 77,969 |
| 2020-12-30 | 2020-12-28 | 4.382 | 17,791 | +0 | 0.00% | 77,969 |
| 2020-12-29 | 2020-12-24 | 4.395 | 17,791 | +0 | 0.00% | 78,199 |
| 2020-12-28 | 2020-12-22 | 4.318 | 17,791 | +0 | 0.00% | 76,819 |
| 2020-12-23 | 2020-12-21 | 4.395 | 17,791 | +0 | 0.00% | 78,199 |
| 2020-12-22 | 2020-12-18 | 4.486 | 17,791 | +0 | 0.00% | 79,809 |
| 2020-12-21 | 2020-12-17 | 4.486 | 17,791 | +0 | 0.00% | 79,809 |
| 2020-12-18 | 2020-12-16 | 4.434 | 17,791 | +0 | 0.00% | 78,889 |
| 2020-12-17 | 2020-12-15 | 4.447 | 17,791 | +0 | 0.00% | 79,119 |
| 2020-12-16 | 2020-12-14 | 4.447 | 17,791 | +0 | 0.00% | 79,119 |
| 2020-12-15 | 2020-12-11 | 4.460 | 17,791 | +0 | 0.00% | 79,349 |
| 2020-12-14 | 2020-12-10 | 4.512 | 17,791 | +0 | 0.00% | 80,269 |
| 2020-12-11 | 2020-12-09 | 4.602 | 17,791 | +0 | 0.00% | 81,878 |
| 2020-12-10 | 2020-12-08 | 4.641 | 17,791 | +0 | 0.00% | 82,568 |
| 2020-12-09 | 2020-12-07 | 4.706 | 17,791 | +0 | 0.00% | 83,718 |
| 2020-12-08 | 2020-12-04 | 4.783 | 17,791 | +0 | 0.00% | 85,098 |
| 2020-12-07 | 2020-12-03 | 4.913 | 17,791 | +0 | 0.00% | 87,398 |
| 2020-12-04 | 2020-12-02 | 4.964 | 17,791 | +0 | 0.00% | 88,318 |
| 2020-12-03 | 2020-12-01 | 4.964 | 17,791 | +0 | 0.00% | 88,318 |
| 2020-12-02 | 2020-11-30 | 4.951 | 17,791 | +0 | 0.00% | 88,088 |
| 2020-12-01 | 2020-11-27 | 5.042 | 17,791 | +0 | 0.00% | 89,698 |
| 2020-11-30 | 2020-11-26 | 5.042 | 17,791 | +0 | 0.00% | 89,698 |
| 2020-11-27 | 2020-11-25 | 5.029 | 17,791 | +0 | 0.00% | 89,468 |
| 2020-11-26 | 2020-11-24 | 5.132 | 17,791 | +0 | 0.00% | 91,308 |
| 2020-11-25 | 2020-11-23 | 5.119 | 17,791 | +0 | 0.00% | 91,078 |
| 2020-11-24 | 2020-11-20 | 5.119 | 17,791 | +0 | 0.00% | 91,078 |
| 2020-11-23 | 2020-11-19 | 5.081 | 17,791 | +0 | 0.00% | 90,388 |
| 2020-11-20 | 2020-11-18 | 5.145 | 17,791 | +0 | 0.00% | 91,538 |
| 2020-11-19 | 2020-11-17 | 5.158 | 17,791 | +0 | 0.00% | 91,768 |
| 2020-11-18 | 2020-11-16 | 5.042 | 17,791 | +0 | 0.00% | 89,698 |
| 2020-11-17 | 2020-11-13 | 5.068 | 17,791 | +0 | 0.00% | 90,158 |
| 2020-11-16 | 2020-11-12 | 5.184 | 17,791 | +0 | 0.00% | 92,228 |
| 2020-11-13 | 2020-11-11 | 5.274 | 17,791 | +0 | 0.00% | 93,838 |
| 2020-11-12 | 2020-11-10 | 4.951 | 17,791 | +0 | 0.00% | 88,088 |
| 2020-11-11 | 2020-11-09 | 4.938 | 17,791 | +0 | 0.00% | 87,858 |
| 2020-11-10 | 2020-11-06 | 4.977 | 17,791 | +0 | 0.00% | 88,548 |
| 2020-11-09 | 2020-11-05 | 5.003 | 17,791 | +0 | 0.00% | 89,008 |
| 2020-11-06 | 2020-11-04 | 4.925 | 17,791 | +0 | 0.00% | 87,628 |
| 2020-11-05 | 2020-11-03 | 4.874 | 17,791 | +0 | 0.00% | 86,708 |
| 2020-11-04 | 2020-11-02 | 4.693 | 17,791 | +0 | 0.00% | 83,488 |
| 2020-11-03 | 2020-10-30 | 4.602 | 17,791 | +0 | 0.00% | 81,878 |
| 2020-11-02 | 2020-10-29 | 4.602 | 17,791 | +0 | 0.00% | 81,878 |
| 2020-10-30 | 2020-10-28 | 4.589 | 17,791 | +0 | 0.00% | 81,648 |
| 2020-10-29 | 2020-10-27 | 4.654 | 17,791 | +0 | 0.00% | 82,798 |
| 2020-10-28 | 2020-10-23 | 4.706 | 17,791 | +0 | 0.00% | 83,718 |
| 2020-10-27 | 2020-10-22 | 4.589 | 17,791 | +0 | 0.00% | 81,648 |
| 2020-10-23 | 2020-10-21 | 4.641 | 17,791 | +0 | 0.00% | 82,568 |
| 2020-10-22 | 2020-10-20 | 4.589 | 17,791 | +0 | 0.00% | 81,648 |
| 2020-10-21 | 2020-10-19 | 4.693 | 17,791 | +0 | 0.00% | 83,488 |
| 2020-10-20 | 2020-10-16 | 4.551 | 17,791 | +0 | 0.00% | 80,958 |
| 2020-10-19 | 2020-10-15 | 4.499 | 17,791 | +0 | 0.00% | 80,039 |
| 2020-10-16 | 2020-10-14 | 4.654 | 17,791 | +0 | 0.00% | 82,798 |
| 2020-10-15 | 2020-10-12 | 4.757 | 17,791 | +0 | 0.00% | 84,638 |
| 2020-10-14 | 2020-10-09 | 4.719 | 17,791 | +0 | 0.00% | 83,948 |
| 2020-10-12 | 2020-10-08 | 4.757 | 17,791 | +0 | 0.00% | 84,638 |
| 2020-10-09 | 2020-10-07 | 4.706 | 17,791 | +0 | 0.00% | 83,718 |
| 2020-10-08 | 2020-10-06 | 4.654 | 17,791 | +0 | 0.00% | 82,798 |
| 2020-10-07 | 2020-10-05 | 4.628 | 17,791 | +0 | 0.00% | 82,338 |
| 2020-10-06 | 2020-09-30 | 4.706 | 17,791 | +0 | 0.00% | 83,718 |
| 2020-10-05 | 2020-09-29 | 4.719 | 17,791 | +0 | 0.00% | 83,948 |
| 2020-09-30 | 2020-09-28 | 4.809 | 17,791 | +0 | 0.00% | 85,558 |
| 2020-09-29 | 2020-09-25 | 4.783 | 17,791 | +0 | 0.00% | 85,098 |
| 2020-09-28 | 2020-09-24 | 4.835 | 17,791 | +0 | 0.00% | 86,018 |
| 2020-09-25 | 2020-09-23 | 4.913 | 17,791 | +0 | 0.00% | 87,398 |
| 2020-09-24 | 2020-09-22 | 4.977 | 17,791 | +0 | 0.00% | 88,548 |
| 2020-09-23 | 2020-09-21 | 5.068 | 17,791 | +0 | 0.00% | 90,158 |
| 2020-09-22 | 2020-09-18 | 5.145 | 17,791 | +0 | 0.00% | 91,538 |
| 2020-09-21 | 2020-09-17 | 4.977 | 17,791 | +0 | 0.00% | 88,548 |
| 2020-09-18 | 2020-09-16 | 4.925 | 17,791 | +0 | 0.00% | 87,628 |
| 2020-09-17 | 2020-09-15 | 4.951 | 17,791 | +0 | 0.00% | 88,088 |
| 2020-09-16 | 2020-09-14 | 4.964 | 17,791 | +0 | 0.00% | 88,318 |
| 2020-09-15 | 2020-09-11 | 4.925 | 17,791 | +0 | 0.00% | 87,628 |
| 2020-09-14 | 2020-09-10 | 4.977 | 17,791 | +0 | 0.00% | 88,548 |
| 2020-09-11 | 2020-09-09 | 4.964 | 17,791 | +0 | 0.00% | 88,318 |
| 2020-09-10 | 2020-09-08 | 4.900 | 17,791 | +0 | 0.00% | 87,168 |
| 2020-09-09 | 2020-09-07 | 4.861 | 17,791 | +0 | 0.00% | 86,478 |
| 2020-09-08 | 2020-09-04 | 4.913 | 17,791 | +0 | 0.00% | 87,398 |
| 2020-09-07 | 2020-09-03 | 4.951 | 17,791 | +0 | 0.00% | 88,088 |
| 2020-09-04 | 2020-09-02 | 5.042 | 17,791 | +0 | 0.00% | 89,698 |
| 2020-09-03 | 2020-09-01 | 5.093 | 17,791 | +0 | 0.00% | 90,618 |
| 2020-09-02 | 2020-08-31 | 5.145 | 17,791 | +0 | 0.00% | 91,538 |
| 2020-09-01 | 2020-08-28 | 5.184 | 17,791 | +0 | 0.00% | 92,228 |
| 2020-08-31 | 2020-08-27 | 5.223 | 17,791 | +0 | 0.00% | 92,918 |
| 2020-08-28 | 2020-08-26 | 5.391 | 17,791 | +0 | 0.00% | 95,908 |
| 2020-08-27 | 2020-08-25 | 5.520 | 17,791 | +0 | 0.00% | 98,208 |
| 2020-08-26 | 2020-08-24 | 5.326 | 17,791 | +0 | 0.00% | 94,758 |
| 2020-08-25 | 2020-08-21 | 5.378 | 17,791 | +0 | 0.00% | 95,678 |
| 2020-08-24 | 2020-08-20 | 5.274 | 17,791 | +0 | 0.00% | 93,838 |
| 2020-08-21 | 2020-08-19 | 5.339 | 17,791 | +0 | 0.00% | 94,988 |
| 2020-08-20 | 2020-08-18 | 5.404 | 17,791 | +0 | 0.00% | 96,138 |
| 2020-08-19 | 2020-08-17 | 5.481 | 17,791 | +0 | 0.00% | 97,518 |
| 2020-08-18 | 2020-08-14 | 5.443 | 17,791 | +0 | 0.00% | 96,828 |
| 2020-08-17 | 2020-08-13 | 5.404 | 17,791 | +0 | 0.00% | 96,138 |
| 2020-08-14 | 2020-08-12 | 5.378 | 17,791 | +0 | 0.00% | 95,678 |
| 2020-08-13 | 2020-08-11 | 5.326 | 17,791 | +0 | 0.00% | 94,758 |
| 2020-08-12 | 2020-08-10 | 5.287 | 17,791 | +0 | 0.00% | 94,068 |
| 2020-08-11 | 2020-08-07 | 5.171 | 17,791 | +0 | 0.00% | 91,998 |
| 2020-08-10 | 2020-08-06 | 5.145 | 17,791 | +0 | 0.00% | 91,538 |
| 2020-08-07 | 2020-08-05 | 5.158 | 17,791 | +0 | 0.00% | 91,768 |
| 2020-08-06 | 2020-08-04 | 5.171 | 17,791 | +0 | 0.00% | 91,998 |
| 2020-08-05 | 2020-08-03 | 5.106 | 17,791 | +0 | 0.00% | 90,848 |
| 2020-08-04 | 2020-07-31 | 5.068 | 17,791 | +0 | 0.00% | 90,158 |
| 2020-08-03 | 2020-07-30 | 5.093 | 17,791 | +0 | 0.00% | 90,618 |
| 2020-07-31 | 2020-07-29 | 5.081 | 17,791 | +0 | 0.00% | 90,388 |
| 2020-07-30 | 2020-07-28 | 5.538 | 17,791 | +0 | 0.00% | 98,522 |
| 2020-07-29 | 2020-07-27 | 5.511 | 17,791 | +804 | 0.00% | 98,040 |
| 2020-07-28 | 2020-07-24 | 5.497 | 16,987 | +0 | 0.00% | 93,379 |
| 2020-07-27 | 2020-07-23 | 5.578 | 16,987 | -7,386 | 0.00% | 94,759 |
| 2020-06-08 | 2020-06-04 | 5.687 | 24,373 | +3,693 | 0.00% | 138,601 |
| 2020-05-05 | 2020-04-29 | 6.309 | 20,680 | -739 | 0.00% | 130,480 |
| 2019-07-12 | 2019-07-10 | 7.960 | 21,419 | +542 | 0.00% | 170,487 |
| 2019-02-28 | 2019-02-26 | 11.043 | 20,877 | -1,439 | 0.00% | 230,554 |
| 2018-10-12 | 2018-10-10 | 11.057 | 22,316 | -1,440 | 0.00% | 246,756 |
| 2018-10-03 | 2018-09-28 | 10.780 | 23,756 | -2,160 | 0.00% | 256,078 |
| 2018-07-09 | 2018-07-05 | 8.337 | 25,916 | +612 | 0.00% | 216,062 |
| 2017-07-26 | 2017-07-24 | 9.322 | 25,304 | +396 | 0.00% | 235,892 |
| 2017-05-24 | 2017-05-22 | 9.409 | 24,908 | -6,919 | 0.00% | 234,360 |
| 2016-11-10 | 2016-11-08 | 9.236 | 31,827 | -2,076 | 0.00% | 293,941 |
| 2016-08-03 | 2016-07-29 | 8.588 | 33,903 | +582 | 0.00% | 291,156 |
| 2015-08-21 | 2015-08-19 | 11.382 | 33,321 | +1,360 | 0.00% | 379,257 |
| 2015-06-01 | 2015-05-28 | 15.179 | 31,961 | +316 | 0.00% | 485,130 |
| 2015-03-05 | 2015-03-03 | 9.149 | 31,645 | -1,347 | 0.00% | 289,516 |
| 2014-12-29 | 2014-12-22 | 9.535 | 32,992 | -1,347 | 0.00% | 314,579 |
| 2014-07-28 | 2014-07-24 | 6.460 | 34,339 | +630 | 0.00% | 221,839 |
| 2013-10-10 | 2013-10-08 | 6.415 | 33,709 | -661 | 0.00% | 216,239 |
| 2013-07-25 | 2013-07-23 | 6.315 | 34,370 | +528 | 0.00% | 217,055 |
| 2013-05-09 | 2013-05-07 | 6.346 | 33,842 | -651 | 0.00% | 214,760 |
| 2012-12-11 | 2012-12-07 | 7.191 | 34,493 | -3,254 | 0.00% | 248,042 |
| 2012-07-19 | 2012-07-17 | 5.317 | 37,747 | +661 | 0.00% | 200,717 |
| 2012-06-20 | 2012-06-18 | 4.911 | 37,086 | -8,312 | 0.00% | 182,122 |
| 2011-12-08 | 2011-12-06 | 3.800 | 45,398 | -6,394 | 0.00% | 172,530 |
| 2011-11-11 | 2011-11-09 | 4.129 | 51,792 | +6,394 | 0.00% | 213,840 |
| 2011-11-08 | 2011-11-04 | 4.332 | 45,398 | -6,394 | 0.00% | 196,670 |
| 2011-11-03 | 2011-11-01 | 4.191 | 51,792 | +6,394 | 0.00% | 217,080 |
| 2011-07-11 | 2011-07-07 | 5.844 | 45,398 | +812 | 0.00% | 265,316 |
| 2011-06-14 | 2011-06-10 | 5.940 | 44,586 | -6,280 | 0.00% | 264,830 |
| 2011-05-12 | 2011-05-09 | 6.131 | 50,866 | +1,256 | 0.00% | 311,852 |
| 2011-04-19 | 2011-04-15 | 6.991 | 49,610 | -6,279 | 0.00% | 346,812 |
| 2011-04-18 | 2011-04-14 | 7.054 | 55,889 | +3,767 | 0.00% | 394,267 |
| 2011-04-15 | 2011-04-13 | 6.975 | 52,122 | +6,280 | 0.00% | 363,543 |
| 2011-04-14 | 2011-04-12 | 7.039 | 45,842 | +1,256 | 0.00% | 322,661 |
| 2011-04-11 | 2011-04-07 | 7.230 | 44,586 | +1,256 | 0.00% | 322,340 |
| 2011-03-07 | 2011-03-03 | 8.026 | 43,330 | +3,140 | 0.00% | 347,760 |
| 2011-02-14 | 2011-02-10 | 8.201 | 40,190 | +628 | 0.00% | 329,599 |
| 2011-02-11 | 2011-02-09 | 8.535 | 39,562 | +1,256 | 0.00% | 337,678 |
| 2011-01-27 | 2011-01-25 | 8.838 | 38,306 | +1,256 | 0.00% | 338,548 |
| 2011-01-07 | 2011-01-05 | 9.523 | 37,050 | -1,256 | 0.00% | 352,817 |
| 2010-11-30 | 2010-11-26 | 8.647 | 38,306 | +1,256 | 0.00% | 331,228 |
| 2010-11-23 | 2010-11-19 | 9.188 | 37,050 | +1,256 | 0.00% | 340,427 |
| 2010-11-19 | 2010-11-17 | 8.934 | 35,794 | +1,256 | 0.00% | 319,767 |
| 2010-11-12 | 2010-11-10 | 9.698 | 34,538 | +1,883 | 0.00% | 334,946 |
| 2010-11-11 | 2010-11-09 | 9.793 | 32,655 | +1,884 | 0.00% | 319,805 |
| 2010-10-26 | 2010-10-22 | 10.494 | 30,771 | -2,511 | 0.00% | 322,914 |
| 2010-10-12 | 2010-10-08 | 9.125 | 33,282 | +2,511 | 0.00% | 303,686 |
| 2010-10-11 | 2010-10-07 | 9.268 | 30,771 | +1,884 | 0.00% | 285,184 |
| 2010-07-20 | 2010-07-16 | 8.918 | 28,887 | -1,256 | 0.00% | 257,603 |
| 2010-07-13 | 2010-07-09 | 8.631 | 30,143 | -1,256 | 0.00% | 260,163 |
| 2010-07-08 | 2010-07-06 | 8.623 | 31,399 | +434 | 0.00% | 270,744 |
| 2010-05-18 | 2010-05-14 | 8.041 | 30,965 | +1,239 | 0.00% | 249,001 |
| 2010-03-01 | 2010-02-25 | 9.285 | 29,726 | -1,239 | 0.00% | 275,998 |
| 2010-02-09 | 2010-02-05 | 9.010 | 30,965 | +6,193 | 0.00% | 279,002 |
| 2009-08-10 | 2009-08-06 | 12.466 | 24,772 | -1,238 | 0.00% | 308,802 |
| 2009-08-04 | 2009-07-31 | 11.271 | 26,010 | -6,193 | 0.00% | 293,155 |
| 2009-08-03 | 2009-07-30 | 11.255 | 32,203 | -24,772 | 0.00% | 362,435 |
| 2009-07-28 | 2009-07-24 | 11.303 | 56,975 | +30,345 | 0.00% | 643,997 |
| 2009-07-27 | 2009-07-23 | 11.109 | 26,630 | +620 | 0.00% | 295,843 |
| 2009-04-21 | 2009-04-17 | 8.106 | 26,010 | +1,857 | 0.00% | 210,836 |
| 2008-11-12 | 2008-11-10 | 8.235 | 24,153 | -1,238 | 0.00% | 198,904 |
| 2008-10-15 | 2008-10-13 | 8.639 | 25,391 | -61,930 | 0.00% | 219,349 |
| 2008-09-18 | 2008-09-16 | 6.459 | 87,321 | +61,930 | 0.00% | 564,001 |
| 2008-09-16 | 2008-09-11 | 7.589 | 25,391 | -61,930 | 0.00% | 192,699 |
| 2008-09-09 | 2008-09-05 | 8.623 | 87,321 | +61,930 | 0.00% | 752,942 |
| 2008-04-28 | 2008-04-24 | 12.918 | 25,391 | +1,238 | 0.00% | 327,998 |
| 2008-04-11 | 2008-04-09 | 12.498 | 24,153 | +1,239 | 0.00% | 301,865 |
| 2008-03-03 | 2008-02-28 | 15.179 | 22,914 | -54,498 | 0.00% | 347,800 |
| 2008-02-14 | 2008-02-12 | 14.985 | 77,412 | +21,675 | 0.00% | 1,159,999 |
| 2008-02-13 | 2008-02-11 | 14.823 | 55,737 | +1,858 | 0.00% | 826,205 |
| 2008-02-12 | 2008-02-06 | 15.372 | 53,879 | +30,965 | 0.00% | 828,243 |
| 2008-02-05 | 2008-02-01 | 14.097 | 22,914 | +619 | 0.00% | 323,010 |
| 2008-01-28 | 2008-01-24 | 14.533 | 22,295 | +6,193 | 0.00% | 324,005 |
| 2008-01-25 | 2008-01-23 | 15.227 | 16,102 | -139,341 | 0.00% | 245,184 |
| 2008-01-24 | 2008-01-22 | 14.129 | 155,443 | +128,194 | 0.01% | 2,196,244 |
| 2008-01-23 | 2008-01-21 | 15.550 | 27,249 | +11,767 | 0.00% | 423,719 |
| 2008-01-21 | 2008-01-17 | 15.631 | 15,482 | -78,032 | 0.00% | 241,994 |
| 2008-01-18 | 2008-01-16 | 15.340 | 93,514 | +620 | 0.00% | 1,434,503 |
| 2008-01-17 | 2008-01-15 | 16.180 | 92,894 | +1,238 | 0.00% | 1,502,992 |
| 2008-01-15 | 2008-01-11 | 17.504 | 91,656 | +1,858 | 0.00% | 1,604,322 |
| 2008-01-10 | 2008-01-08 | 17.762 | 89,798 | +1,239 | 0.00% | 1,595,000 |
| 2007-12-28 | 2007-12-24 | 16.567 | 88,559 | +53,259 | 0.00% | 1,467,173 |
| 2007-12-27 | 2007-12-20 | 14.468 | 35,300 | +26,011 | 0.00% | 510,721 |
| 2007-12-20 | 2007-12-18 | 13.128 | 9,289 | +619 | 0.00% | 121,944 |
| 2007-12-19 | 2007-12-17 | 13.370 | 8,670 | -619 | 0.00% | 115,918 |
| 2007-12-17 | 2007-12-13 | 14.016 | 9,289 | +1,857 | 0.00% | 130,194 |
| 2007-12-11 | 2007-12-07 | 11.884 | 7,432 | 0.00% | 88,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy