History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 -8,509
2021-03-11 2021-03-09 5.119 8,509 -15,471 0.00% 43,561
2021-03-09 2021-03-05 5.365 23,980 -3,867 0.00% 128,652
2021-03-04 2021-03-02 5.262 27,847 -3,094 0.00% 146,518
2021-03-02 2021-02-26 5.300 30,941 -774 0.00% 163,998
2021-02-26 2021-02-24 5.068 31,715 -774 0.00% 160,720
2021-02-23 2021-02-19 5.029 32,489 -2,320 0.00% 163,382
2021-02-17 2021-02-11 4.706 34,809 -774 0.00% 163,799
2021-02-16 2021-02-09 4.667 35,583 -773 0.00% 166,062
2021-01-28 2021-01-26 4.719 36,356 -23,980 0.00% 171,549
2021-01-27 2021-01-25 4.757 60,336 -6,188 0.00% 287,041
2021-01-26 2021-01-22 4.900 66,524 -38,677 0.00% 325,939
2021-01-21 2021-01-19 5.145 105,201 -25,527 0.00% 541,280
2021-01-20 2021-01-18 5.055 130,728 -15,470 0.00% 660,792
2021-01-19 2021-01-15 4.913 146,198 -774 0.00% 718,198
2021-01-15 2021-01-13 4.977 146,972 -8,509 0.00% 731,501
2021-01-14 2021-01-12 4.874 155,481 -2,320 0.00% 757,771
2021-01-13 2021-01-11 4.757 157,801 -3,095 0.00% 750,718
2020-12-29 2020-12-24 4.395 160,896 -7,735 0.00% 707,202
2020-12-28 2020-12-22 4.318 168,631 -2,320 0.01% 728,121
2020-12-21 2020-12-17 4.486 170,951 -1,548 0.01% 766,868
2020-12-16 2020-12-14 4.447 172,499 -773 0.01% 767,122
2020-11-13 2020-11-11 5.274 173,272 -774 0.01% 913,920
2020-11-09 2020-11-05 5.003 174,046 -7,735 0.01% 870,752
2020-10-06 2020-09-30 4.706 181,781 +774 0.01% 855,400
2020-07-29 2020-07-27 5.511 181,007 +8,182 0.01% 997,466
2020-05-11 2020-05-07 6.188 172,825 +738 0.01% 1,069,378
2020-01-31 2020-01-29 6.039 172,087 -2,216 0.01% 1,039,181
2020-01-30 2020-01-24 6.337 174,303 -7,385 0.01% 1,104,483
2020-01-13 2020-01-09 6.553 181,688 +14,771 0.01% 1,190,639
2020-01-06 2020-01-02 6.716 166,917 +7,386 0.01% 1,120,961
2019-12-20 2019-12-18 6.594 159,531 +2,216 0.01% 1,051,919
2019-11-27 2019-11-25 6.553 157,315 -7,386 0.01% 1,030,917
2019-11-22 2019-11-20 6.282 164,701 +1,477 0.01% 1,034,719
2019-11-19 2019-11-15 6.296 163,224 +11,079 0.01% 1,027,650
2019-11-18 2019-11-14 6.269 152,145 +2,954 0.00% 953,777
2019-11-13 2019-11-11 6.418 149,191 +2,216 0.00% 957,479
2019-11-07 2019-11-05 6.810 146,975 +44,314 0.00% 1,000,967
2019-08-05 2019-08-01 7.406 102,661 -739 0.00% 760,328
2019-08-02 2019-07-31 7.474 103,400 +739 0.00% 772,801
2019-07-12 2019-07-10 7.960 102,661 +2,597 0.00% 817,142
2019-07-10 2019-07-08 8.071 100,064 +15,118 0.00% 807,591
2019-06-11 2019-06-06 7.918 84,946 -21,597 0.00% 672,598
2019-04-26 2019-04-24 8.682 106,543 -720 0.00% 925,002
2019-04-24 2019-04-18 8.890 107,263 +7,199 0.00% 953,603
2019-04-08 2019-04-03 9.627 100,064 +7,199 0.00% 963,271
2019-04-02 2019-03-29 9.946 92,865 +720 0.00% 923,640
2019-01-31 2019-01-29 10.210 92,145 -7,199 0.00% 940,799
2019-01-28 2019-01-24 9.863 99,344 +7,199 0.00% 979,800
2019-01-02 2018-12-27 9.793 92,145 -2,880 0.00% 902,399
2018-11-14 2018-11-12 10.404 95,025 -720 0.00% 988,683
2018-11-09 2018-11-07 10.529 95,745 +720 0.00% 1,008,145
2018-11-06 2018-11-02 10.502 95,025 -3,599 0.00% 997,923
2018-11-05 2018-11-01 10.293 98,624 -3,600 0.00% 1,015,169
2018-09-26 2018-09-21 10.557 102,224 -1,439 0.00% 1,079,205
2018-08-30 2018-08-28 9.196 103,663 -7,199 0.00% 953,277
2018-08-28 2018-08-24 8.960 110,862 +7,199 0.00% 993,299
2018-08-14 2018-08-10 9.460 103,663 -3,600 0.00% 980,637
2018-08-13 2018-08-09 9.446 107,263 -10,798 0.00% 1,013,203
2018-08-10 2018-08-08 9.446 118,061 -14,398 0.00% 1,115,200
2018-08-09 2018-08-07 9.251 132,459 -6,479 0.00% 1,225,443
2018-08-08 2018-08-06 8.960 138,938 -719 0.00% 1,244,854
2018-08-07 2018-08-03 9.029 139,657 +7,198 0.00% 1,260,996
2018-07-18 2018-07-16 8.168 132,459 -7,198 0.00% 1,081,923
2018-07-17 2018-07-13 8.071 139,657 +7,198 0.00% 1,127,136
2018-07-16 2018-07-12 8.085 132,459 -7,198 0.00% 1,070,883
2018-07-09 2018-07-05 8.337 139,657 +3,296 0.00% 1,164,323
2018-06-29 2018-06-27 8.294 136,361 +7,029 0.00% 1,131,024
2018-06-22 2018-06-20 8.636 129,332 -7,029 0.00% 1,116,883
2018-06-20 2018-06-15 8.764 136,361 +7,029 0.00% 1,195,044
2018-06-07 2018-06-05 9.120 129,332 -12,652 0.00% 1,179,444
2018-06-06 2018-06-04 9.134 141,984 -7,029 0.00% 1,296,843
2018-05-03 2018-04-30 8.977 149,013 -12,652 0.01% 1,337,724
2018-04-06 2018-04-03 8.095 161,665 -3,514 0.01% 1,308,704
2018-03-22 2018-03-20 7.768 165,179 -4,217 0.01% 1,283,100
2018-03-19 2018-03-15 7.910 169,396 +4,217 0.01% 1,339,958
2018-03-12 2018-03-08 7.839 165,179 +14,058 0.01% 1,294,850
2018-02-14 2018-02-12 7.882 151,121 -2,109 0.01% 1,191,099
2018-02-13 2018-02-09 7.910 153,230 +2,109 0.01% 1,212,081
2018-02-12 2018-02-08 8.152 151,121 +1,406 0.01% 1,231,949
2018-01-23 2018-01-19 8.792 149,715 +702 0.01% 1,316,336
2018-01-22 2018-01-18 8.750 149,013 +2,109 0.01% 1,303,804
2018-01-04 2018-01-02 8.394 146,904 -4,217 0.00% 1,233,101
2017-12-18 2017-12-14 8.138 151,121 -2,812 0.01% 1,229,799
2017-12-15 2017-12-13 8.138 153,933 +2,812 0.01% 1,252,682
2017-12-13 2017-12-11 8.195 151,121 -3,515 0.01% 1,238,399
2017-12-12 2017-12-08 8.109 154,636 +703 0.01% 1,254,003
2017-12-11 2017-12-07 8.067 153,933 +2,812 0.01% 1,241,732
2017-12-08 2017-12-06 8.138 151,121 -2,109 0.01% 1,229,799
2017-12-04 2017-11-30 8.294 153,230 +3,515 0.01% 1,270,941
2017-11-30 2017-11-28 8.309 149,715 +4,217 0.01% 1,243,917
2017-11-24 2017-11-22 8.451 145,498 -2,812 0.00% 1,229,579
2017-11-20 2017-11-16 8.380 148,310 +2,812 0.01% 1,242,793
2017-11-17 2017-11-15 8.337 145,498 -56,231 0.00% 1,213,019
2017-11-15 2017-11-13 8.550 201,729 +56,231 0.01% 1,724,868
2017-11-08 2017-11-06 8.764 145,498 +7,029 0.00% 1,275,119
2017-11-07 2017-11-03 8.863 138,469 -2,109 0.00% 1,227,308
2017-11-03 2017-11-01 8.920 140,578 +2,109 0.00% 1,254,001
2017-11-02 2017-10-31 8.920 138,469 +2,108 0.00% 1,235,188
2017-11-01 2017-10-30 9.091 136,361 +7,029 0.00% 1,239,664
2017-10-24 2017-10-20 9.418 129,332 +7,029 0.00% 1,218,084
2017-09-29 2017-09-27 9.162 122,303 -7,029 0.00% 1,120,563
2017-09-26 2017-09-22 9.120 129,332 +7,029 0.00% 1,179,444
2017-09-20 2017-09-18 9.418 122,303 -7,029 0.00% 1,151,883
2017-09-07 2017-09-05 8.991 129,332 +7,029 0.00% 1,162,883
2017-09-06 2017-09-04 9.048 122,303 -3,514 0.00% 1,106,643
2017-09-04 2017-08-31 8.906 125,817 -703 0.00% 1,120,539
2017-08-24 2017-08-21 8.380 126,520 +3,514 0.00% 1,060,200
2017-08-14 2017-08-10 8.678 123,006 -3,514 0.00% 1,067,503
2017-08-08 2017-08-04 8.735 126,520 -3,515 0.00% 1,105,199
2017-08-03 2017-08-01 8.807 130,035 +7,029 0.00% 1,145,154
2017-07-26 2017-07-24 9.322 123,006 +1,926 0.00% 1,146,701
2017-07-05 2017-07-03 8.961 121,080 -1,384 0.00% 1,084,997
2017-06-26 2017-06-22 8.845 122,464 -6,919 0.00% 1,083,239
2017-06-19 2017-06-15 8.932 129,383 +6,919 0.00% 1,155,660
2017-06-16 2017-06-14 9.062 122,464 -5,535 0.00% 1,109,789
2017-06-14 2017-06-12 8.990 127,999 +6,919 0.00% 1,150,698
2017-06-05 2017-06-01 9.250 121,080 +3,459 0.00% 1,119,997
2017-05-09 2017-05-05 9.351 117,621 -6,919 0.00% 1,099,901
2017-05-08 2017-05-04 9.380 124,540 +6,919 0.00% 1,168,202
2017-04-06 2017-04-03 10.190 117,621 -3,459 0.00% 1,198,501
2017-04-05 2017-03-31 10.045 121,080 +3,459 0.00% 1,216,246
2017-03-30 2017-03-28 10.739 117,621 +3,460 0.00% 1,263,101
2017-02-24 2017-02-22 10.103 114,161 -3,460 0.00% 1,153,345
2017-02-13 2017-02-09 10.016 117,621 -3,459 0.00% 1,178,101
2017-01-26 2017-01-24 9.944 121,080 -3,460 0.00% 1,203,996
2017-01-23 2017-01-19 9.626 124,540 -2,767 0.00% 1,198,802
2016-12-19 2016-12-15 9.452 127,307 +3,459 0.00% 1,203,357
2016-12-09 2016-12-07 9.655 123,848 +3,460 0.00% 1,195,721
2016-10-20 2016-10-18 8.701 120,388 -13,838 0.00% 1,047,476
2016-09-27 2016-09-23 8.340 134,226 -692 0.00% 1,119,378
2016-09-23 2016-09-21 8.181 134,918 +692 0.00% 1,103,699
2016-09-05 2016-09-01 8.094 134,226 +6,919 0.00% 1,086,398
2016-08-25 2016-08-23 8.585 127,307 +6,919 0.00% 1,092,957
2016-08-10 2016-08-08 8.788 120,388 -3,460 0.00% 1,057,916
2016-08-09 2016-08-05 8.397 123,848 -3,459 0.00% 1,039,991
2016-08-08 2016-08-04 8.282 127,307 +3,459 0.00% 1,054,317
2016-08-03 2016-07-29 8.588 123,848 +2,123 0.00% 1,063,594
2016-07-26 2016-07-22 8.735 121,725 +3,400 0.00% 1,063,262
2016-07-25 2016-07-21 8.823 118,325 -3,400 0.00% 1,044,004
2016-07-13 2016-07-11 8.397 121,725 -3,400 0.00% 1,022,092
2016-07-08 2016-07-06 8.294 125,125 +3,400 0.00% 1,037,761
2016-06-17 2016-06-15 8.470 121,725 -3,400 0.00% 1,031,042
2016-06-15 2016-06-13 8.206 125,125 +3,400 0.00% 1,026,721
2016-06-14 2016-06-10 8.544 121,725 +3,400 0.00% 1,039,992
2016-06-10 2016-06-07 9.029 118,325 -3,400 0.00% 1,068,364
2016-06-02 2016-05-31 8.779 121,725 -1,360 0.00% 1,068,632
2016-04-26 2016-04-22 9.411 123,085 +2,720 0.00% 1,158,402
2016-04-19 2016-04-15 9.706 120,365 -680 0.00% 1,168,203
2016-04-18 2016-04-14 9.676 121,045 +680 0.00% 1,171,243
2016-04-15 2016-04-13 9.676 120,365 -3,400 0.00% 1,164,663
2016-04-14 2016-04-12 9.029 123,765 -3,400 0.00% 1,117,482
2016-04-13 2016-04-11 8.735 127,165 -3,400 0.00% 1,110,781
2016-04-06 2016-04-01 8.691 130,565 +3,400 0.00% 1,134,719
2016-04-05 2016-03-31 8.661 127,165 -3,400 0.00% 1,101,431
2016-03-21 2016-03-17 8.250 130,565 -6,800 0.00% 1,077,119
2016-03-18 2016-03-16 7.867 137,365 +6,800 0.00% 1,080,697
2016-03-15 2016-03-11 8.220 130,565 -6,800 0.00% 1,073,279
2016-03-03 2016-03-01 7.500 137,365 -10,201 0.00% 1,030,197
2016-03-02 2016-02-29 7.220 147,566 +6,801 0.01% 1,065,472
2016-03-01 2016-02-26 7.353 140,765 +3,400 0.00% 1,034,997
2016-02-24 2016-02-22 7.823 137,365 -680 0.00% 1,074,637
2016-02-19 2016-02-17 7.411 138,045 +3,400 0.00% 1,023,117
2016-02-18 2016-02-16 7.353 134,645 -3,400 0.00% 989,998
2016-02-03 2016-02-01 7.764 138,045 +3,400 0.00% 1,071,837
2016-02-02 2016-01-29 8.147 134,645 -3,400 0.00% 1,096,918
2016-02-01 2016-01-28 7.588 138,045 -6,121 0.00% 1,047,477
2016-01-27 2016-01-25 7.176 144,166 -40,801 0.01% 1,034,563
2016-01-26 2016-01-22 6.764 184,967 -3,400 0.01% 1,251,199
2016-01-25 2016-01-21 6.220 188,367 +23,801 0.01% 1,171,708
2016-01-22 2016-01-20 6.676 164,566 +20,400 0.01% 1,098,677
2016-01-21 2016-01-19 7.279 144,166 -38,081 0.01% 1,049,403
2016-01-20 2016-01-18 7.014 182,247 -6,800 0.01% 1,278,359
2016-01-19 2016-01-15 6.956 189,047 +51,002 0.01% 1,314,938
2016-01-18 2016-01-14 7.309 138,045 +1,360 0.00% 1,008,907
2016-01-15 2016-01-13 7.367 136,685 -34,002 0.00% 1,007,008
2016-01-06 2016-01-04 8.235 170,687 +3,401 0.01% 1,405,603
2016-01-04 2015-12-29 8.764 167,286 +34,001 0.01% 1,466,156
2015-12-30 2015-12-28 8.779 133,285 +3,400 0.00% 1,170,118
2015-12-23 2015-12-21 8.970 129,885 -20,401 0.00% 1,165,100
2015-12-21 2015-12-17 8.838 150,286 -3,400 0.01% 1,328,211
2015-12-15 2015-12-11 8.485 153,686 +2,040 0.01% 1,304,020
2015-12-14 2015-12-10 8.808 151,646 +1,360 0.01% 1,335,771
2015-12-09 2015-12-07 9.456 150,286 +20,401 0.01% 1,421,032
2015-12-04 2015-12-02 9.808 129,885 -40,802 0.00% 1,273,970
2015-11-30 2015-11-26 9.808 170,687 +20,401 0.01% 1,674,174
2015-11-27 2015-11-25 9.794 150,286 +20,401 0.01% 1,471,862
2015-11-25 2015-11-23 10.088 129,885 -20,401 0.00% 1,310,260
2015-11-23 2015-11-19 9.970 150,286 -13,600 0.01% 1,498,382
2015-11-20 2015-11-18 9.764 163,886 -13,601 0.01% 1,600,236
2015-11-19 2015-11-17 9.676 177,487 +13,601 0.01% 1,717,381
2015-11-18 2015-11-16 9.588 163,886 +6,800 0.01% 1,571,317
2015-11-13 2015-11-11 10.191 157,086 +3,400 0.01% 1,600,829
2015-11-11 2015-11-09 10.529 153,686 +34,001 0.01% 1,618,160
2015-11-09 2015-11-05 10.779 119,685 -34,001 0.00% 1,290,084
2015-10-26 2015-10-22 11.176 153,686 +27,201 0.01% 1,717,600
2015-10-23 2015-10-20 11.338 126,485 -13,600 0.00% 1,434,061
2015-10-22 2015-10-19 11.176 140,085 +13,600 0.00% 1,565,595
2015-10-19 2015-10-15 11.176 126,485 -34,001 0.00% 1,413,601
2015-10-16 2015-10-14 11.103 160,486 +34,001 0.01% 1,781,797
2015-10-15 2015-10-13 11.132 126,485 -6,800 0.00% 1,408,021
2015-10-13 2015-10-09 11.029 133,285 -28,561 0.00% 1,469,998
2015-10-05 2015-09-30 10.338 161,846 -2,040 0.01% 1,673,137
2015-10-02 2015-09-29 10.176 163,886 +2,040 0.01% 1,667,716
2015-09-29 2015-09-24 10.397 161,846 -2,040 0.01% 1,682,657
2015-09-24 2015-09-22 10.779 163,886 +30,601 0.01% 1,766,526
2015-09-23 2015-09-21 11.088 133,285 -16,321 0.00% 1,477,838
2015-09-15 2015-09-11 10.514 149,606 +16,321 0.01% 1,573,002
2015-09-10 2015-09-08 10.220 133,285 -13,601 0.00% 1,362,198
2015-09-08 2015-09-04 9.882 146,886 +13,601 0.01% 1,451,523
2015-09-07 2015-09-02 10.044 133,285 -22,441 0.00% 1,338,678
2015-09-04 2015-09-01 9.735 155,726 +20,401 0.01% 1,515,980
2015-09-02 2015-08-31 10.220 135,325 +3,400 0.00% 1,383,047
2015-08-27 2015-08-25 9.661 131,925 +1,360 0.00% 1,274,579
2015-08-26 2015-08-24 9.750 130,565 +5,440 0.00% 1,272,959
2015-08-21 2015-08-19 11.382 125,125 +4,080 0.00% 1,424,162
2015-08-13 2015-08-11 11.500 121,045 +1,360 0.00% 1,391,963
2015-08-12 2015-08-10 11.779 119,685 -1,360 0.00% 1,409,764
2015-08-11 2015-08-07 11.088 121,045 -12,240 0.00% 1,342,123
2015-08-07 2015-08-05 10.205 133,285 -28,561 0.00% 1,360,238
2015-08-06 2015-08-04 9.867 161,846 -25,161 0.01% 1,596,977
2015-08-05 2015-08-03 9.838 187,007 -3,400 0.01% 1,839,747
2015-08-04 2015-07-31 9.735 190,407 +50,322 0.01% 1,853,596
2015-07-31 2015-07-29 10.044 140,085 +6,800 0.00% 1,406,976
2015-07-28 2015-07-24 10.735 133,285 +6,800 0.00% 1,430,798
2015-07-27 2015-07-23 11.161 126,485 -6,800 0.00% 1,411,741
2015-07-24 2015-07-22 11.029 133,285 +6,800 0.00% 1,469,998
2015-07-17 2015-07-15 10.573 126,485 +6,800 0.00% 1,337,341
2015-07-16 2015-07-14 11.014 119,685 -13,600 0.00% 1,318,244
2015-07-15 2015-07-13 11.382 133,285 -6,800 0.00% 1,517,038
2015-07-10 2015-07-08 9.426 140,085 -40,802 0.00% 1,320,456
2015-07-08 2015-07-06 10.514 180,887 +47,602 0.01% 1,901,900
2015-07-07 2015-07-03 11.279 133,285 -10,201 0.00% 1,503,318
2015-07-06 2015-07-02 11.882 143,486 +13,601 0.01% 1,704,885
2015-07-03 2015-06-30 12.308 129,885 -34,001 0.00% 1,598,669
2015-07-02 2015-06-29 11.911 163,886 +3,400 0.01% 1,952,096
2015-06-29 2015-06-25 12.602 160,486 +13,600 0.01% 2,022,517
2015-06-25 2015-06-23 12.955 146,886 -23,801 0.01% 1,902,964
2015-06-24 2015-06-22 12.455 170,687 -10,200 0.01% 2,125,975
2015-06-23 2015-06-19 12.500 180,887 -27,201 0.01% 2,261,000
2015-06-22 2015-06-18 12.838 208,088 +27,201 0.01% 2,671,379
2015-06-18 2015-06-16 12.823 180,887 +13,601 0.01% 2,319,520
2015-06-17 2015-06-15 13.573 167,286 +27,201 0.01% 2,270,573
2015-06-16 2015-06-12 14.352 140,085 -31,962 0.00% 2,010,554
2015-06-12 2015-06-10 13.617 172,047 +6,801 0.01% 2,342,784
2015-06-11 2015-06-09 14.132 165,246 +6,800 0.01% 2,335,224
2015-06-05 2015-06-03 15.264 158,446 -6,800 0.01% 2,418,538
2015-06-02 2015-05-29 14.882 165,246 +1,360 0.01% 2,459,151
2015-06-01 2015-05-28 15.179 163,886 +4,985 0.01% 2,487,593
2015-05-29 2015-05-27 15.803 158,901 +3,367 0.01% 2,511,046
2015-05-27 2015-05-22 15.357 155,534 +3,366 0.01% 2,388,539
2015-05-21 2015-05-19 15.387 152,168 +674 0.01% 2,341,367
2015-05-19 2015-05-15 14.852 151,494 -40,399 0.01% 2,249,997
2015-05-18 2015-05-14 14.510 191,893 +6,733 0.01% 2,784,455
2015-05-15 2015-05-13 14.837 185,160 -6,733 0.01% 2,747,256
2015-05-14 2015-05-12 14.704 191,893 +13,466 0.01% 2,821,505
2015-05-13 2015-05-11 15.149 178,427 -50,498 0.01% 2,703,007
2015-05-12 2015-05-08 15.090 228,925 -40,398 0.01% 3,454,406
2015-05-08 2015-05-06 14.570 269,323 +11,446 0.01% 3,924,000
2015-05-07 2015-05-05 15.624 257,877 +1,347 0.01% 4,029,163
2015-05-06 2015-05-04 16.100 256,530 +96,283 0.01% 4,130,037
2015-05-04 2015-04-29 16.248 160,247 +51,171 0.01% 2,603,717
2015-04-30 2015-04-28 17.139 109,076 -16,833 0.00% 1,869,483
2015-04-29 2015-04-27 17.050 125,909 -26,932 0.00% 2,146,768
2015-04-28 2015-04-24 15.832 152,841 +21,546 0.01% 2,419,823
2015-04-27 2015-04-23 15.921 131,295 +13,466 0.00% 2,090,400
2015-04-24 2015-04-22 15.743 117,829 +10,773 0.00% 1,855,003
2015-04-23 2015-04-21 15.298 107,056 +15,486 0.00% 1,637,701
2015-04-22 2015-04-20 17.080 91,570 +2,020 0.00% 1,564,003
2015-04-21 2015-04-17 17.674 89,550 -7,406 0.00% 1,582,702
2015-04-20 2015-04-16 16.813 96,956 +6,733 0.00% 1,630,075
2015-04-16 2015-04-14 16.664 90,223 -1,347 0.00% 1,503,476
2015-04-15 2015-04-13 16.397 91,570 -13,466 0.00% 1,501,443
2015-04-14 2015-04-10 14.852 105,036 +13,466 0.00% 1,560,000
2015-04-13 2015-04-09 14.837 91,570 +2,693 0.00% 1,358,643
2015-04-10 2015-04-08 14.347 88,877 -16,832 0.00% 1,275,126
2015-04-09 2015-04-02 12.981 105,709 +673 0.00% 1,372,176
2015-04-02 2015-03-31 11.793 105,036 -18,853 0.00% 1,238,640
2015-04-01 2015-03-30 12.045 123,889 +18,180 0.00% 1,492,245
2015-03-27 2015-03-25 10.233 105,709 -6,733 0.00% 1,081,727
2015-03-25 2015-03-23 10.144 112,442 +6,733 0.00% 1,140,606
2015-03-23 2015-03-19 9.832 105,709 -4,040 0.00% 1,039,337
2015-03-20 2015-03-18 9.268 109,749 +673 0.00% 1,017,119
2015-02-24 2015-02-18 8.985 109,076 +3,367 0.00% 980,102
2015-02-17 2015-02-13 8.807 105,709 -6,733 0.00% 931,007
2015-02-13 2015-02-11 8.287 112,442 +6,733 0.00% 931,857
2015-01-22 2015-01-20 8.807 105,709 -6,733 0.00% 931,007
2015-01-21 2015-01-19 8.451 112,442 +6,733 0.00% 950,227
2015-01-06 2015-01-02 9.832 105,709 -7,407 0.00% 1,039,337
2015-01-05 2014-12-31 9.476 113,116 +2,694 0.00% 1,071,843
2015-01-02 2014-12-29 9.535 110,422 +3,366 0.00% 1,052,876
2014-12-29 2014-12-22 9.535 107,056 -6,733 0.00% 1,020,781
2014-12-23 2014-12-19 9.312 113,789 +2,693 0.00% 1,059,630
2014-12-22 2014-12-18 9.149 111,096 +7,407 0.00% 1,016,402
2014-12-19 2014-12-17 8.956 103,689 +4,039 0.00% 928,617
2014-12-17 2014-12-15 8.971 99,650 -6,733 0.00% 893,924
2014-12-16 2014-12-12 8.837 106,383 -6,733 0.00% 940,104
2014-12-15 2014-12-11 8.525 113,116 +6,733 0.00% 964,323
2014-12-12 2014-12-10 8.555 106,383 +6,733 0.00% 910,083
2014-12-10 2014-12-08 8.688 99,650 -5,386 0.00% 865,804
2014-11-26 2014-11-24 8.273 105,036 -6,733 0.00% 868,920
2014-11-24 2014-11-20 7.515 111,769 +6,733 0.00% 839,960
2014-11-14 2014-11-12 7.634 105,036 -3,367 0.00% 801,840
2014-11-12 2014-11-10 7.530 108,403 +4,714 0.00% 816,274
2014-11-11 2014-11-07 7.203 103,689 +2,020 0.00% 746,897
2014-11-06 2014-11-04 7.485 101,669 -5,387 0.00% 761,037
2014-11-03 2014-10-30 7.188 107,056 -6,733 0.00% 769,561
2014-10-31 2014-10-29 7.010 113,789 -2,020 0.00% 797,680
2014-10-29 2014-10-27 6.446 115,809 -6,733 0.00% 746,481
2014-10-28 2014-10-24 6.461 122,542 +6,733 0.00% 791,700
2014-10-21 2014-10-17 6.312 115,809 -13,466 0.00% 731,001
2014-10-20 2014-10-16 6.372 129,275 -6,733 0.00% 823,680
2014-10-15 2014-10-13 6.193 136,008 +6,733 0.00% 842,339
2014-10-13 2014-10-09 6.282 129,275 -3,367 0.00% 812,160
2014-10-10 2014-10-08 6.193 132,642 -3,366 0.00% 821,493
2014-10-06 2014-09-30 6.119 136,008 +3,366 0.00% 832,239
2014-09-30 2014-09-26 6.208 132,642 -3,366 0.00% 823,463
2014-09-23 2014-09-19 6.238 136,008 -2,020 0.00% 848,399
2014-09-22 2014-09-18 6.312 138,028 +5,386 0.00% 871,250
2014-09-17 2014-09-15 6.357 132,642 -2,693 0.00% 843,163
2014-09-04 2014-09-02 6.223 135,335 -10,099 0.00% 842,191
2014-09-01 2014-08-28 5.956 145,434 +6,733 0.01% 866,157
2014-08-28 2014-08-26 6.089 138,701 +3,366 0.00% 844,598
2014-08-19 2014-08-15 6.461 135,335 +3,367 0.00% 874,351
2014-08-13 2014-08-11 6.446 131,968 -1,347 0.00% 850,638
2014-07-28 2014-07-24 6.460 133,315 +2,444 0.00% 861,250
2014-07-23 2014-07-21 6.188 130,871 -6,610 0.00% 809,821
2014-07-22 2014-07-18 6.143 137,481 +6,610 0.00% 844,483
2014-07-10 2014-07-08 6.112 130,871 -3,305 0.00% 799,921
2014-07-08 2014-07-04 5.840 134,176 -13,219 0.00% 783,582
2014-06-25 2014-06-23 5.537 147,395 -6,610 0.01% 816,180
2014-06-23 2014-06-19 5.613 154,005 +6,610 0.01% 864,432
2014-06-19 2014-06-17 5.704 147,395 +6,610 0.01% 840,710
2014-06-11 2014-06-09 5.689 140,785 -6,610 0.01% 800,878
2014-06-09 2014-06-05 5.613 147,395 -6,610 0.01% 827,330
2014-06-05 2014-06-03 5.477 154,005 -6,609 0.01% 843,462
2014-06-04 2014-05-30 5.462 160,614 +13,219 0.01% 877,228
2014-06-03 2014-05-29 5.537 147,395 -6,610 0.01% 816,180
2014-05-28 2014-05-26 5.598 154,005 +6,610 0.01% 862,102
2014-05-23 2014-05-21 5.734 147,395 -6,610 0.01% 845,170
2014-05-22 2014-05-20 5.507 154,005 +6,610 0.01% 848,122
2014-05-16 2014-05-14 5.810 147,395 -6,610 0.01% 856,320
2014-05-15 2014-05-13 5.689 154,005 +6,610 0.01% 876,082
2014-05-12 2014-05-08 5.855 147,395 -13,219 0.01% 863,010
2014-04-17 2014-04-15 5.628 160,614 +6,609 0.01% 903,958
2014-04-11 2014-04-09 5.900 154,005 -6,609 0.01% 908,702
2014-04-09 2014-04-07 5.779 160,614 +6,609 0.01% 928,258
2014-04-04 2014-04-02 5.643 154,005 -6,609 0.01% 869,092
2014-04-03 2014-04-01 5.537 160,614 -5,949 0.01% 889,378
2014-04-02 2014-03-31 5.462 166,563 -661 0.01% 909,720
2014-03-26 2014-03-24 5.174 167,224 -6,610 0.01% 865,260
2014-03-25 2014-03-21 5.068 173,834 -6,609 0.01% 881,052
2014-03-12 2014-03-10 4.887 180,443 +6,609 0.01% 881,789
2014-03-07 2014-03-05 4.978 173,834 +6,610 0.01% 865,272
2014-02-26 2014-02-24 5.174 167,224 +6,610 0.01% 865,260
2014-02-24 2014-02-20 5.310 160,614 +6,609 0.01% 852,928
2014-02-19 2014-02-17 5.386 154,005 -6,609 0.01% 829,482
2014-01-29 2014-01-27 5.265 160,614 +6,609 0.01% 845,639
2014-01-08 2014-01-06 5.674 154,005 +6,610 0.01% 873,752
2014-01-06 2014-01-02 6.067 147,395 +6,610 0.01% 894,230
2014-01-03 2013-12-31 6.052 140,785 +6,609 0.01% 851,998
2013-10-03 2013-09-30 6.415 134,176 -18,507 0.00% 860,722
2013-09-26 2013-09-24 6.491 152,683 +18,507 0.01% 990,992
2013-09-11 2013-09-09 6.596 134,176 -6,609 0.00% 885,082
2013-09-05 2013-09-03 6.445 140,785 -6,610 0.01% 907,378
2013-09-02 2013-08-29 6.112 147,395 +6,610 0.01% 900,920
2013-08-20 2013-08-16 6.430 140,785 -6,610 0.01% 905,248
2013-08-06 2013-08-02 6.415 147,395 -7,932 0.01% 945,520
2013-08-01 2013-07-30 6.203 155,327 -6,609 0.01% 963,503
2013-07-31 2013-07-29 6.143 161,936 +13,219 0.01% 994,699
2013-07-25 2013-07-23 6.315 148,717 +2,285 0.01% 939,183
2013-07-22 2013-07-18 5.900 146,432 -1,952 0.01% 864,002
2013-07-18 2013-07-16 5.808 148,384 -4,556 0.01% 861,840
2013-07-16 2013-07-12 5.731 152,940 -6,508 0.01% 876,552
2013-07-15 2013-07-11 5.270 159,448 -2,603 0.01% 840,351
2013-07-10 2013-07-08 4.963 162,051 +3,254 0.01% 804,270
2013-07-08 2013-07-04 5.055 158,797 +2,603 0.01% 802,760
2013-06-21 2013-06-19 5.639 156,194 +13,016 0.01% 880,802
2013-06-06 2013-06-04 6.023 143,178 -13,016 0.01% 862,403
2013-05-14 2013-05-10 6.576 156,194 -13,016 0.01% 1,027,202
2013-03-15 2013-03-13 6.069 169,210 +6,508 0.01% 1,027,001
2013-03-13 2013-03-11 6.607 162,702 -6,508 0.01% 1,075,002
2013-03-01 2013-02-27 6.331 169,210 -6,508 0.01% 1,071,201
2013-02-28 2013-02-26 6.115 175,718 +6,508 0.01% 1,074,601
2013-02-27 2013-02-25 6.285 169,210 -32,540 0.01% 1,063,401
2013-02-05 2013-02-01 6.745 201,750 +6,508 0.01% 1,360,899
2013-01-31 2013-01-29 6.684 195,242 +11,714 0.01% 1,304,999
2013-01-16 2013-01-14 7.498 183,528 -3,254 0.01% 1,376,163
2013-01-04 2013-01-02 7.160 186,782 -6,508 0.01% 1,337,423
2012-12-27 2012-12-20 6.961 193,290 +6,508 0.01% 1,345,412
2012-12-21 2012-12-19 7.068 186,782 -6,508 0.01% 1,320,203
2012-11-12 2012-11-08 6.546 193,290 -2,603 0.01% 1,265,222
2012-11-06 2012-11-02 6.346 195,893 -3,254 0.01% 1,243,130
2012-11-02 2012-10-31 6.069 199,147 -13,016 0.01% 1,208,700
2012-10-26 2012-10-24 5.793 212,163 -6,508 0.01% 1,229,019
2012-10-16 2012-10-12 5.655 218,671 -7,159 0.01% 1,236,479
2012-10-15 2012-10-11 5.578 225,830 +651 0.01% 1,259,610
2012-09-28 2012-09-26 4.917 225,179 +6,508 0.01% 1,107,199
2012-09-17 2012-09-13 5.163 218,671 -13,016 0.01% 1,128,959
2012-09-10 2012-09-06 4.871 231,687 -9,112 0.01% 1,128,518
2012-09-03 2012-08-30 4.425 240,799 +2,604 0.01% 1,065,602
2012-08-21 2012-08-17 4.886 238,195 -3,905 0.01% 1,163,878
2012-08-20 2012-08-16 4.702 242,100 +3,905 0.01% 1,138,319
2012-08-10 2012-08-08 4.963 238,195 +6,508 0.01% 1,182,178
2012-07-31 2012-07-27 5.147 231,687 +6,508 0.01% 1,192,598
2012-07-23 2012-07-19 5.316 225,179 -6,508 0.01% 1,197,159
2012-07-20 2012-07-18 5.270 231,687 -13,016 0.01% 1,221,106
2012-07-19 2012-07-17 5.317 244,703 -2,109 0.01% 1,301,188
2012-07-10 2012-07-06 5.067 246,812 -6,394 0.01% 1,250,642
2012-06-25 2012-06-21 5.098 253,206 -3,197 0.01% 1,290,962
2012-06-20 2012-06-18 4.911 256,403 -12,788 0.01% 1,259,142
2012-06-15 2012-06-13 4.848 269,191 -1,918 0.01% 1,305,101
2012-06-13 2012-06-11 4.739 271,109 -2,558 0.01% 1,284,720
2012-06-01 2012-05-30 4.676 273,667 +2,558 0.01% 1,279,722
2012-05-28 2012-05-24 4.723 271,109 -2,558 0.01% 1,280,480
2012-05-07 2012-05-03 4.504 273,667 +2,558 0.01% 1,232,642
2012-05-02 2012-04-27 4.817 271,109 -2,558 0.01% 1,305,920
2012-04-27 2012-04-25 4.645 273,667 -1,278 0.01% 1,271,162
2012-04-26 2012-04-24 4.614 274,945 -6,395 0.01% 1,268,498
2012-04-23 2012-04-19 4.754 281,340 +6,395 0.01% 1,337,602
2012-03-30 2012-03-28 4.129 274,945 -3,198 0.01% 1,135,198
2012-03-26 2012-03-22 4.019 278,143 -6,394 0.01% 1,117,952
2012-03-09 2012-03-07 4.473 284,537 +2,558 0.01% 1,272,702
2012-03-07 2012-03-05 4.801 281,979 +6,394 0.01% 1,353,870
2012-03-01 2012-02-28 4.958 275,585 -5,115 0.01% 1,366,271
2012-02-29 2012-02-27 4.786 280,700 +2,557 0.01% 1,343,339
2012-02-22 2012-02-20 4.958 278,143 +12,789 0.01% 1,378,952
2012-02-21 2012-02-17 5.098 265,354 -19,183 0.01% 1,352,898
2012-02-20 2012-02-16 5.067 284,537 -2,557 0.01% 1,441,802
2012-02-16 2012-02-14 4.754 287,094 -19,182 0.01% 1,364,959
2012-02-15 2012-02-13 4.833 306,276 +6,394 0.01% 1,480,108
2012-02-10 2012-02-08 4.661 299,882 +19,182 0.01% 1,397,618
2012-02-09 2012-02-07 4.520 280,700 -12,788 0.01% 1,268,709
2012-02-07 2012-02-03 4.504 293,488 +12,788 0.01% 1,321,919
2012-02-06 2012-02-02 4.504 280,700 -6,394 0.01% 1,264,319
2012-02-01 2012-01-30 4.035 287,094 -6,394 0.01% 1,158,419
2012-01-31 2012-01-27 4.066 293,488 -25,577 0.01% 1,193,399
2012-01-27 2012-01-20 3.988 319,065 +38,365 0.01% 1,272,451
2012-01-26 2012-01-19 3.972 280,700 +12,788 0.01% 1,115,059
2012-01-13 2012-01-11 3.832 267,912 -2,558 0.01% 1,026,550
2012-01-09 2012-01-05 3.675 270,470 +2,558 0.01% 994,051
2012-01-05 2012-01-03 3.816 267,912 -3,836 0.01% 1,022,360
2012-01-04 2011-12-30 3.800 271,748 -12,789 0.01% 1,032,748
2011-12-30 2011-12-28 3.707 284,537 +16,625 0.01% 1,054,651
2011-12-22 2011-12-20 4.082 267,912 -12,788 0.01% 1,093,590
2011-12-20 2011-12-16 4.098 280,700 -2,558 0.01% 1,150,179
2011-12-19 2011-12-15 3.800 283,258 +2,558 0.01% 1,076,491
2011-12-05 2011-12-01 4.129 280,700 -2,558 0.01% 1,158,959
2011-11-30 2011-11-28 3.675 283,258 -25,576 0.01% 1,041,051
2011-11-29 2011-11-25 3.456 308,834 +12,788 0.01% 1,067,430
2011-11-25 2011-11-23 3.613 296,046 +12,788 0.01% 1,069,530
2011-11-23 2011-11-21 3.738 283,258 +2,558 0.01% 1,058,771
2011-11-15 2011-11-11 4.019 280,700 +10,230 0.01% 1,128,229
2011-11-14 2011-11-10 3.816 270,470 +2,558 0.01% 1,032,121
2011-11-10 2011-11-08 4.144 267,912 +6,394 0.01% 1,110,350
2011-11-04 2011-11-02 4.567 261,518 -12,788 0.01% 1,194,280
2011-11-03 2011-11-01 4.191 274,306 -3,837 0.01% 1,149,720
2011-11-02 2011-10-31 4.113 278,143 +3,837 0.01% 1,144,052
2011-11-01 2011-10-28 4.786 274,306 -3,837 0.01% 1,312,740
2011-10-28 2011-10-26 4.113 278,143 -19,182 0.01% 1,144,052
2011-10-24 2011-10-20 3.284 297,325 +2,558 0.01% 976,501
2011-10-21 2011-10-19 3.441 294,767 -2,558 0.01% 1,014,200
2011-10-18 2011-10-14 3.581 297,325 -19,182 0.01% 1,064,851
2011-10-17 2011-10-13 3.347 316,507 -37,086 0.01% 1,059,300
2011-09-09 2011-09-07 3.144 353,593 -639 0.01% 1,111,531
2011-09-02 2011-08-31 3.503 354,232 +6,394 0.01% 1,240,960
2011-08-24 2011-08-22 3.409 347,838 -12,788 0.01% 1,185,920
2011-08-22 2011-08-18 3.597 360,626 +31,970 0.01% 1,297,199
2011-08-15 2011-08-11 3.394 328,656 -12,788 0.01% 1,115,381
2011-08-10 2011-08-08 3.957 341,444 -3,197 0.01% 1,351,020
2011-08-09 2011-08-05 4.066 344,641 -12,788 0.01% 1,401,400
2011-08-04 2011-08-02 4.614 357,429 +639 0.01% 1,649,049
2011-08-02 2011-07-29 4.567 356,790 +6,394 0.01% 1,629,361
2011-08-01 2011-07-28 4.661 350,396 +11,510 0.01% 1,633,042
2011-07-27 2011-07-25 4.770 338,886 +6,394 0.01% 1,616,499
2011-07-20 2011-07-18 5.083 332,492 +12,788 0.01% 1,689,999
2011-07-15 2011-07-13 5.239 319,704 +6,394 0.01% 1,675,000
2011-07-14 2011-07-12 5.270 313,310 +6,394 0.01% 1,651,300
2011-07-13 2011-07-11 5.458 306,916 +1,279 0.01% 1,675,201
2011-07-11 2011-07-07 5.844 305,637 +5,467 0.01% 1,786,208
2011-07-05 2011-06-30 5.812 300,170 -12,560 0.01% 1,744,698
2011-07-04 2011-06-29 5.685 312,730 +7,536 0.01% 1,777,861
2011-06-30 2011-06-28 5.589 305,194 +5,024 0.01% 1,705,859
2011-06-28 2011-06-24 5.637 300,170 -12,560 0.01% 1,692,118
2011-06-27 2011-06-23 5.462 312,730 +12,560 0.01% 1,708,141
2011-06-17 2011-06-15 5.860 300,170 -628 0.01% 1,759,038
2011-06-14 2011-06-10 5.940 300,798 +31,398 0.01% 1,786,668
2011-06-02 2011-05-31 6.274 269,400 -3,140 0.01% 1,690,261
2011-05-27 2011-05-25 6.147 272,540 -6,279 0.01% 1,675,242
2011-05-25 2011-05-23 6.163 278,819 +6,279 0.01% 1,718,278
2011-05-23 2011-05-19 6.338 272,540 -6,279 0.01% 1,727,322
2011-05-19 2011-05-17 6.210 278,819 +6,279 0.01% 1,731,598
2011-05-16 2011-05-12 6.417 272,540 +6,280 0.01% 1,749,022
2011-05-13 2011-05-11 6.449 266,260 -18,839 0.01% 1,717,200
2011-05-11 2011-05-06 6.179 285,099 +6,280 0.01% 1,761,520
2011-05-09 2011-05-05 6.067 278,819 +6,279 0.01% 1,691,638
2011-05-05 2011-05-03 6.402 272,540 +12,560 0.01% 1,744,682
2011-05-04 2011-04-29 6.625 259,980 +3,768 0.01% 1,722,239
2011-04-27 2011-04-21 7.007 256,212 +15,071 0.01% 1,795,197
2011-04-26 2011-04-20 7.182 241,141 -6,280 0.01% 1,731,840
2011-04-21 2011-04-19 6.975 247,421 +3,768 0.01% 1,725,722
2011-04-20 2011-04-18 7.054 243,653 -6,908 0.01% 1,718,840
2011-04-19 2011-04-15 6.991 250,561 +2,512 0.01% 1,751,613
2011-04-18 2011-04-14 7.054 248,049 -1,256 0.01% 1,749,852
2011-04-14 2011-04-12 7.039 249,305 -6,279 0.01% 1,754,742
2011-04-13 2011-04-11 7.261 255,584 +6,279 0.01% 1,855,917
2011-04-12 2011-04-08 7.277 249,305 +10,676 0.01% 1,814,292
2011-04-11 2011-04-07 7.230 238,629 +35,794 0.01% 1,725,199
2011-04-08 2011-04-06 7.453 202,835 +5,652 0.01% 1,511,641
2011-04-06 2011-04-01 7.564 197,183 +8,164 0.01% 1,491,500
2011-03-25 2011-03-23 7.898 189,019 +6,279 0.01% 1,492,957
2011-03-21 2011-03-17 7.644 182,740 +6,280 0.01% 1,396,802
2011-03-18 2011-03-16 8.058 176,460 -6,280 0.01% 1,421,860
2011-03-17 2011-03-15 7.994 182,740 +6,280 0.01% 1,460,822
2011-03-11 2011-03-09 8.360 176,460 -6,280 0.01% 1,475,250
2011-03-08 2011-03-04 8.201 182,740 -6,279 0.01% 1,498,652
2011-03-04 2011-03-02 7.787 189,019 +6,279 0.01% 1,471,887
2011-03-02 2011-02-28 7.883 182,740 +5,024 0.01% 1,440,452
2011-03-01 2011-02-25 7.723 177,716 -1,256 0.01% 1,372,550
2011-02-25 2011-02-23 7.946 178,972 +2,512 0.01% 1,422,151
2011-02-17 2011-02-15 8.281 176,460 -2,512 0.01% 1,461,200
2011-02-16 2011-02-14 8.185 178,972 -3,140 0.01% 1,464,901
2011-02-15 2011-02-11 8.153 182,112 +3,140 0.01% 1,484,802
2011-02-14 2011-02-10 8.201 178,972 +2,512 0.01% 1,467,751
2011-02-11 2011-02-09 8.535 176,460 +3,140 0.01% 1,506,160
2011-01-28 2011-01-26 9.061 173,320 -6,280 0.01% 1,570,439
2011-01-27 2011-01-25 8.838 179,600 +6,280 0.01% 1,587,301
2011-01-25 2011-01-21 9.268 173,320 +6,280 0.01% 1,606,319
2011-01-20 2011-01-18 9.348 167,040 -6,280 0.01% 1,561,416
2011-01-19 2011-01-17 9.172 173,320 +6,280 0.01% 1,589,759
2011-01-17 2011-01-13 9.395 167,040 +628 0.01% 1,569,396
2011-01-11 2011-01-07 9.395 166,412 -12,560 0.01% 1,563,496
2011-01-06 2011-01-04 9.348 178,972 -6,280 0.01% 1,672,951
2011-01-03 2010-12-29 8.934 185,252 -6,279 0.01% 1,654,954
2010-12-29 2010-12-24 8.870 191,531 +6,279 0.01% 1,698,847
2010-12-28 2010-12-22 8.949 185,252 +6,280 0.01% 1,657,904
2010-12-23 2010-12-21 9.252 178,972 -628 0.01% 1,655,851
2010-12-22 2010-12-20 9.109 179,600 +628 0.01% 1,635,921
2010-12-20 2010-12-16 9.109 178,972 -18,839 0.01% 1,630,201
2010-12-15 2010-12-13 9.459 197,811 +6,280 0.01% 1,871,100
2010-12-14 2010-12-10 9.459 191,531 +18,839 0.01% 1,811,697
2010-12-13 2010-12-09 9.427 172,692 -9,420 0.01% 1,627,998
2010-12-10 2010-12-08 8.902 182,112 -12,559 0.01% 1,621,102
2010-12-09 2010-12-07 8.663 194,671 +8,791 0.01% 1,686,399
2010-12-06 2010-12-02 8.918 185,880 -6,279 0.01% 1,657,604
2010-12-02 2010-11-30 8.663 192,159 +6,279 0.01% 1,664,638
2010-11-26 2010-11-24 8.918 185,880 +9,420 0.01% 1,657,604
2010-11-25 2010-11-23 8.997 176,460 +3,140 0.01% 1,587,650
2010-11-19 2010-11-17 8.934 173,320 +6,280 0.01% 1,548,359
2010-11-18 2010-11-16 9.411 167,040 -31,399 0.01% 1,572,056
2010-11-17 2010-11-15 9.459 198,439 +628 0.01% 1,877,040
2010-11-16 2010-11-12 9.491 197,811 +12,559 0.01% 1,877,400
2010-11-11 2010-11-09 9.793 185,252 +6,280 0.01% 1,814,254
2010-11-10 2010-11-08 9.809 178,972 -1,256 0.01% 1,755,601
2010-11-09 2010-11-05 9.857 180,228 +18,839 0.01% 1,776,532
2010-11-04 2010-11-02 9.746 161,389 +9,420 0.01% 1,572,843
2010-11-03 2010-11-01 10.000 151,969 -3,140 0.01% 1,519,759
2010-11-02 2010-10-29 9.953 155,109 +3,140 0.01% 1,543,750
2010-10-26 2010-10-22 10.494 151,969 -6,280 0.01% 1,594,779
2010-10-21 2010-10-19 10.000 158,249 -6,280 0.01% 1,582,562
2010-10-20 2010-10-18 9.857 164,529 -16,327 0.01% 1,621,785
2010-10-12 2010-10-08 9.125 180,856 +15,699 0.01% 1,650,242
2010-10-11 2010-10-07 9.268 165,157 +6,280 0.01% 1,530,665
2010-09-21 2010-09-17 9.666 158,877 -3,140 0.01% 1,535,712
2010-09-15 2010-09-13 9.459 162,017 -6,279 0.01% 1,532,523
2010-09-13 2010-09-09 9.204 168,296 -628 0.01% 1,549,037
2010-08-30 2010-08-26 8.918 168,924 -3,768 0.01% 1,506,397
2010-08-27 2010-08-25 8.870 172,692 +3,768 0.01% 1,531,749
2010-08-25 2010-08-23 8.981 168,924 -3,140 0.01% 1,517,157
2010-08-20 2010-08-18 9.013 172,064 -3,768 0.01% 1,550,838
2010-08-13 2010-08-11 8.934 175,832 +3,768 0.01% 1,570,800
2010-08-12 2010-08-10 9.093 172,064 +6,280 0.01% 1,564,538
2010-08-10 2010-08-06 9.348 165,784 -3,768 0.01% 1,549,676
2010-07-23 2010-07-21 9.125 169,552 -6,280 0.01% 1,547,097
2010-07-16 2010-07-14 8.886 175,832 -3,140 0.01% 1,562,400
2010-07-13 2010-07-09 8.631 178,972 -31,398 0.01% 1,544,701
2010-07-09 2010-07-07 8.461 210,370 +31,398 0.01% 1,779,985
2010-07-08 2010-07-06 8.623 178,972 -37,782 0.01% 1,543,220
2010-07-07 2010-07-05 7.896 216,754 -6,193 0.01% 1,711,502
2010-07-06 2010-07-02 7.944 222,947 +12,386 0.01% 1,771,202
2010-06-18 2010-06-15 8.348 210,561 -18,579 0.01% 1,757,802
2010-06-15 2010-06-11 8.187 229,140 +15,483 0.01% 1,875,902
2010-06-07 2010-06-03 8.267 213,657 -18,579 0.01% 1,766,398
2010-06-04 2010-06-02 7.993 232,236 +3,096 0.01% 1,856,248
2010-06-03 2010-06-01 8.074 229,140 +18,579 0.01% 1,850,002
2010-05-13 2010-05-11 8.058 210,561 +12,386 0.01% 1,696,601
2010-05-10 2010-05-06 7.831 198,175 -12,386 0.01% 1,552,001
2010-05-07 2010-05-05 7.977 210,561 +9,290 0.01% 1,679,601
2010-05-05 2010-05-03 8.639 201,271 +3,096 0.01% 1,738,747
2010-05-03 2010-04-29 8.655 198,175 -12,386 0.01% 1,715,201
2010-04-30 2010-04-28 8.784 210,561 -3,096 0.01% 1,849,602
2010-04-29 2010-04-27 9.010 213,657 +6,193 0.01% 1,925,097
2010-04-28 2010-04-26 9.075 207,464 -6,193 0.01% 1,882,697
2010-04-27 2010-04-23 8.865 213,657 +6,193 0.01% 1,894,047
2010-04-21 2010-04-19 8.623 207,464 +3,096 0.01% 1,788,897
2010-04-20 2010-04-16 8.962 204,368 -3,096 0.01% 1,831,501
2010-04-13 2010-04-09 9.252 207,464 -620 0.01% 1,919,547
2010-04-08 2010-04-01 9.252 208,084 -6,193 0.01% 1,925,283
2010-04-01 2010-03-30 9.220 214,277 -2,477 0.01% 1,975,664
2010-03-26 2010-03-24 8.978 216,754 -2,477 0.01% 1,946,002
2010-03-25 2010-03-23 8.946 219,231 +2,477 0.01% 1,961,160
2010-03-02 2010-02-26 9.382 216,754 +3,097 0.01% 2,033,502
2010-02-17 2010-02-11 9.672 213,657 -1,858 0.01% 2,066,547
2010-02-03 2010-02-01 9.204 215,515 -6,193 0.01% 1,983,598
2010-01-29 2010-01-27 9.010 221,708 -12,386 0.01% 1,997,639
2010-01-28 2010-01-26 9.172 234,094 +6,193 0.01% 2,147,039
2010-01-26 2010-01-22 9.446 227,901 -4,335 0.01% 2,152,799
2010-01-25 2010-01-21 9.317 232,236 +619 0.01% 2,163,748
2010-01-22 2010-01-20 9.608 231,617 +3,097 0.01% 2,225,301
2010-01-21 2010-01-19 9.721 228,520 +3,715 0.01% 2,221,376
2010-01-19 2010-01-15 9.721 224,805 +11,767 0.01% 2,185,264
2010-01-15 2010-01-13 10.011 213,038 +619 0.01% 2,132,800
2010-01-13 2010-01-11 10.302 212,419 -18,579 0.01% 2,188,343
2010-01-11 2010-01-07 10.189 230,998 +18,579 0.01% 2,353,634
2010-01-08 2010-01-06 10.205 212,419 -2,477 0.01% 2,167,763
2010-01-05 2009-12-31 9.753 214,896 +6,193 0.01% 2,095,881
2009-12-04 2009-12-02 10.270 208,703 +3,716 0.01% 2,143,321
2009-12-03 2009-12-01 10.028 204,987 -3,097 0.01% 2,055,509
2009-12-01 2009-11-27 9.527 208,084 +18,579 0.01% 1,982,404
2009-11-20 2009-11-18 10.350 189,505 -619 0.01% 1,961,463
2009-11-19 2009-11-17 10.334 190,124 +619 0.01% 1,964,800
2009-11-17 2009-11-13 10.383 189,505 -1,238 0.01% 1,967,583
2009-11-09 2009-11-05 10.447 190,743 -6,193 0.01% 1,992,757
2009-11-03 2009-10-30 10.092 196,936 +6,193 0.01% 1,987,497
2009-11-02 2009-10-29 9.947 190,743 +12,386 0.01% 1,897,277
2009-10-30 2009-10-28 10.302 178,357 +3,096 0.01% 1,837,436
2009-10-27 2009-10-22 10.544 175,261 -2,477 0.01% 1,847,991
2009-10-23 2009-10-21 10.593 177,738 +5,574 0.01% 1,882,719
2009-10-19 2009-10-15 10.754 172,164 -2,478 0.01% 1,851,475
2009-10-14 2009-10-12 10.657 174,642 +2,478 0.01% 1,861,204
2009-10-13 2009-10-09 10.641 172,164 -30,965 0.01% 1,832,015
2009-10-02 2009-09-29 10.899 203,129 -1,858 0.01% 2,213,997
2009-09-25 2009-09-23 11.271 204,987 +6,193 0.01% 2,310,378
2009-09-22 2009-09-18 11.384 198,794 -3,097 0.01% 2,263,048
2009-09-16 2009-09-14 11.384 201,891 +9,290 0.01% 2,298,304
2009-09-02 2009-08-31 10.803 192,601 -3,097 0.01% 2,080,588
2009-09-01 2009-08-28 11.126 195,698 +3,097 0.01% 2,177,243
2009-08-31 2009-08-27 11.287 192,601 -9,290 0.01% 2,173,888
2009-08-27 2009-08-25 11.400 201,891 +3,097 0.01% 2,301,564
2009-08-19 2009-08-17 11.432 198,794 +6,193 0.01% 2,272,678
2009-08-14 2009-08-12 11.965 192,601 +6,193 0.01% 2,304,507
2009-08-13 2009-08-11 12.175 186,408 -3,097 0.01% 2,269,537
2009-08-12 2009-08-10 12.159 189,505 +1,858 0.01% 2,304,183
2009-08-11 2009-08-07 12.094 187,647 +3,097 0.01% 2,269,472
2009-08-10 2009-08-06 12.466 184,550 -6,193 0.01% 2,300,555
2009-08-07 2009-08-05 12.272 190,743 -9,290 0.01% 2,340,796
2009-08-06 2009-08-04 11.400 200,033 +620 0.01% 2,280,383
2009-08-05 2009-08-03 11.497 199,413 -3,097 0.01% 2,292,634
2009-08-04 2009-07-31 11.271 202,510 +6,193 0.01% 2,282,460
2009-07-30 2009-07-28 11.675 196,317 +3,096 0.01% 2,291,910
2009-07-27 2009-07-23 11.109 193,221 -9,289 0.01% 2,146,565
2009-07-23 2009-07-21 10.722 202,510 +6,193 0.01% 2,171,280
2009-07-22 2009-07-20 10.786 196,317 -6,193 0.01% 2,117,560
2009-07-20 2009-07-16 10.334 202,510 -2,477 0.01% 2,092,800
2009-06-30 2009-06-26 10.367 204,987 -6,193 0.01% 2,125,018
2009-06-25 2009-06-23 9.333 211,180 +4,335 0.01% 1,970,979
2009-06-24 2009-06-22 9.705 206,845 +6,193 0.01% 2,007,340
2009-06-23 2009-06-19 9.672 200,652 -11,147 0.01% 1,940,759
2009-06-22 2009-06-18 9.398 211,799 +11,147 0.01% 1,990,436
2009-06-08 2009-06-04 10.367 200,652 +6,193 0.01% 2,080,079
2009-06-05 2009-06-03 10.738 194,459 +6,193 0.01% 2,088,099
2009-06-03 2009-06-01 10.964 188,266 -2,477 0.01% 2,064,158
2009-05-22 2009-05-20 10.221 190,743 -3,097 0.01% 1,949,637
2009-05-21 2009-05-19 10.334 193,840 -8,670 0.01% 2,003,202
2009-05-20 2009-05-18 9.398 202,510 -21,675 0.01% 1,903,140
2009-05-19 2009-05-15 8.929 224,185 -6,193 0.01% 2,001,857
2009-05-18 2009-05-14 8.703 230,378 +6,193 0.01% 2,005,077
2009-05-13 2009-05-11 9.059 224,185 +12,386 0.01% 2,030,817
2009-05-11 2009-05-07 9.075 211,799 -620 0.01% 1,922,036
2009-05-06 2009-05-04 9.043 212,419 -4,335 0.01% 1,920,803
2009-05-04 2009-04-29 8.510 216,754 -12,386 0.01% 1,844,502
2009-04-30 2009-04-28 8.364 229,140 +12,386 0.01% 1,916,602
2009-04-29 2009-04-27 8.542 216,754 +3,097 0.01% 1,851,502
2009-04-27 2009-04-23 8.477 213,657 -6,193 0.01% 1,811,247
2009-04-24 2009-04-22 8.074 219,850 -12,386 0.01% 1,774,998
2009-04-23 2009-04-21 8.235 232,236 +6,193 0.01% 1,912,498
2009-04-22 2009-04-20 8.364 226,043 +4,954 0.01% 1,890,698
2009-04-21 2009-04-17 8.106 221,089 -8,670 0.01% 1,792,141
2009-04-20 2009-04-16 8.348 229,759 -3,096 0.01% 1,918,070
2009-04-17 2009-04-15 8.477 232,855 +12,385 0.01% 1,973,996
2009-04-08 2009-04-06 7.928 220,470 -4,335 0.01% 1,747,963
2009-04-07 2009-04-03 7.799 224,805 -6,812 0.01% 1,753,293
2009-04-06 2009-04-02 7.735 231,617 -6,193 0.01% 1,791,461
2009-04-03 2009-04-01 7.234 237,810 -18,579 0.01% 1,720,321
2009-04-02 2009-03-31 7.315 256,389 +12,386 0.01% 1,875,422
2009-04-01 2009-03-30 7.202 244,003 +18,579 0.01% 1,757,241
2009-03-31 2009-03-27 7.799 225,424 +6,193 0.01% 1,758,121
2009-03-30 2009-03-26 7.896 219,231 -6,193 0.01% 1,731,060
2009-03-27 2009-03-25 7.573 225,424 -3,096 0.01% 1,707,161
2009-03-25 2009-03-23 7.735 228,520 -21,676 0.01% 1,767,507
2009-03-24 2009-03-20 7.299 250,196 +15,483 0.01% 1,826,082
2009-03-20 2009-03-18 7.444 234,713 -30,965 0.01% 1,747,187
2009-03-19 2009-03-17 7.460 265,678 +30,965 0.01% 1,981,978
2009-03-18 2009-03-16 7.347 234,713 -6,193 0.01% 1,724,447
2009-03-13 2009-03-11 7.056 240,906 -6,193 0.01% 1,699,928
2009-03-12 2009-03-10 6.863 247,099 -15,483 0.01% 1,695,748
2009-03-11 2009-03-09 6.604 262,582 +9,290 0.01% 1,734,162
2009-03-06 2009-03-04 6.960 253,292 -3,097 0.01% 1,762,788
2009-03-05 2009-03-03 6.733 256,389 -9,289 0.01% 1,726,382
2009-03-02 2009-02-26 7.056 265,678 +21,675 0.01% 1,874,729
2009-02-27 2009-02-25 7.234 244,003 -24,772 0.01% 1,765,121
2009-02-26 2009-02-24 7.169 268,775 +27,869 0.01% 1,926,962
2009-02-25 2009-02-23 7.541 240,906 -6,193 0.01% 1,816,627
2009-02-24 2009-02-20 7.428 247,099 +6,193 0.01% 1,835,398
2009-02-18 2009-02-16 8.025 240,906 -9,290 0.01% 1,933,327
2009-02-17 2009-02-13 7.751 250,196 -9,289 0.01% 1,939,202
2009-02-16 2009-02-12 7.460 259,485 +15,482 0.01% 1,935,778
2009-02-12 2009-02-10 7.864 244,003 -5,573 0.01% 1,918,781
2009-02-11 2009-02-09 7.783 249,576 -3,097 0.01% 1,942,456
2009-02-06 2009-02-04 7.266 252,673 +3,097 0.01% 1,836,000
2009-02-02 2009-01-29 7.024 249,576 -6,193 0.01% 1,753,047
2009-01-29 2009-01-22 6.733 255,769 -6,193 0.01% 1,722,207
2009-01-23 2009-01-21 6.992 261,962 +12,386 0.01% 1,831,587
2009-01-21 2009-01-19 7.831 249,576 -6,193 0.01% 1,954,546
2009-01-19 2009-01-15 7.622 255,769 +8,670 0.01% 1,949,356
2009-01-16 2009-01-14 7.831 247,099 -4,955 0.01% 1,935,148
2009-01-15 2009-01-13 7.751 252,054 +11,148 0.01% 1,953,602
2009-01-14 2009-01-12 8.106 240,906 +8,051 0.01% 1,952,777
2009-01-12 2009-01-08 8.639 232,855 +8,670 0.01% 2,011,596
2009-01-08 2009-01-06 9.414 224,185 -8,670 0.01% 2,110,457
2009-01-06 2009-01-02 9.043 232,855 -12,386 0.01% 2,105,596
2009-01-05 2008-12-31 8.671 245,241 -6,193 0.01% 2,126,516
2009-01-02 2008-12-29 8.477 251,434 -3,716 0.01% 2,131,497
2008-12-30 2008-12-24 8.316 255,150 +24,772 0.01% 2,121,799
2008-12-29 2008-12-22 8.946 230,378 -6,193 0.01% 2,060,877
2008-12-19 2008-12-17 9.123 236,571 -6,193 0.01% 2,158,298
2008-12-18 2008-12-16 8.784 242,764 -14,863 0.01% 2,132,478
2008-12-17 2008-12-15 8.558 257,627 -3,097 0.01% 2,204,797
2008-12-16 2008-12-12 8.413 260,724 +6,193 0.01% 2,193,411
2008-12-15 2008-12-11 8.752 254,531 +3,097 0.01% 2,227,621
2008-12-11 2008-12-09 8.461 251,434 +5,573 0.01% 2,127,437
2008-12-10 2008-12-08 8.574 245,861 -8,670 0.01% 2,108,072
2008-12-09 2008-12-05 8.025 254,531 +17,960 0.01% 2,042,671
2008-12-05 2008-12-03 8.235 236,571 -5,574 0.01% 1,948,198
2008-12-04 2008-12-02 7.912 242,145 +15,482 0.01% 1,915,900
2008-12-02 2008-11-28 8.284 226,663 +1,239 0.01% 1,877,584
2008-12-01 2008-11-27 8.171 225,424 -11,767 0.01% 1,841,841
2008-11-21 2008-11-19 7.735 237,191 +12,386 0.01% 1,834,573
2008-11-20 2008-11-18 8.171 224,805 -619 0.01% 1,836,783
2008-11-19 2008-11-17 8.461 225,424 -3,096 0.01% 1,907,361
2008-11-18 2008-11-14 8.300 228,520 -5,574 0.01% 1,896,657
2008-11-17 2008-11-13 8.154 234,094 +8,670 0.01% 1,908,899
2008-11-14 2008-11-12 8.106 225,424 +3,716 0.01% 1,827,281
2008-11-12 2008-11-10 8.235 221,708 -21,676 0.01% 1,825,799
2008-11-11 2008-11-07 6.992 243,384 -6,192 0.01% 1,701,693
2008-11-10 2008-11-06 6.604 249,576 +17,340 0.01% 1,648,267
2008-11-06 2008-11-04 7.395 232,236 -6,193 0.01% 1,717,499
2008-10-31 2008-10-29 5.975 238,429 -6,193 0.01% 1,424,499
2008-10-30 2008-10-28 5.732 244,622 -2,477 0.01% 1,402,249
2008-10-29 2008-10-27 5.248 247,099 -6,193 0.01% 1,296,748
2008-10-27 2008-10-23 6.136 253,292 -6,193 0.01% 1,554,198
2008-10-24 2008-10-22 6.604 259,485 +18,579 0.01% 1,713,708
2008-10-23 2008-10-21 8.316 240,906 -6,193 0.01% 2,003,347
2008-10-21 2008-10-17 8.235 247,099 -6,193 0.01% 2,034,897
2008-10-20 2008-10-16 8.235 253,292 +4,954 0.01% 2,085,898
2008-10-14 2008-10-10 8.058 248,338 -619 0.01% 2,000,991
2008-10-13 2008-10-09 8.041 248,957 -1,239 0.01% 2,001,958
2008-10-08 2008-10-03 9.414 250,196 -6,193 0.01% 2,355,322
2008-10-06 2008-10-02 8.800 256,389 -9,289 0.01% 2,256,302
2008-10-03 2008-09-30 7.476 265,678 +6,193 0.01% 1,986,268
2008-10-02 2008-09-29 7.395 259,485 -6,193 0.01% 1,919,018
2008-09-25 2008-09-23 7.670 265,678 -3,097 0.01% 2,037,748
2008-09-24 2008-09-22 8.090 268,775 -6,193 0.01% 2,174,343
2008-09-23 2008-09-19 7.460 274,968 -4,335 0.01% 2,051,283
2008-09-19 2008-09-17 6.297 279,303 +8,051 0.01% 1,758,902
2008-09-16 2008-09-11 7.589 271,252 -2,477 0.01% 2,058,601
2008-09-11 2008-09-09 8.574 273,729 -6,193 0.01% 2,347,019
2008-09-08 2008-09-04 8.978 279,922 +6,193 0.01% 2,513,120
2008-09-05 2008-09-03 9.478 273,729 -6,193 0.01% 2,594,539
2008-09-04 2008-09-02 9.801 279,922 -18,579 0.01% 2,743,640
2008-09-03 2008-09-01 9.753 298,501 +24,772 0.01% 2,911,281
2008-08-29 2008-08-27 9.914 273,729 -6,193 0.01% 2,713,879
2008-08-26 2008-08-21 9.188 279,922 -1,239 0.01% 2,571,880
2008-08-21 2008-08-19 8.720 281,161 +6,193 0.01% 2,451,603
2008-08-11 2008-08-07 9.672 274,968 +6,193 0.01% 2,659,563
2008-08-08 2008-08-05 9.882 268,775 -3,715 0.01% 2,656,083
2008-08-04 2008-07-31 10.334 272,490 -6,193 0.01% 2,815,995
2008-08-01 2008-07-30 10.254 278,683 -6,193 0.01% 2,857,496
2008-07-30 2008-07-28 10.254 284,876 +6,193 0.01% 2,920,996
2008-07-29 2008-07-25 10.221 278,683 -49,544 0.01% 2,848,496
2008-07-25 2008-07-23 10.560 328,227 -1,858 0.01% 3,466,198
2008-07-18 2008-07-16 9.672 330,085 +5,574 0.01% 3,192,670
2008-07-17 2008-07-15 9.656 324,511 -12,386 0.01% 3,133,516
2008-07-16 2008-07-14 10.205 336,897 -620 0.01% 3,438,077
2008-07-15 2008-07-11 10.011 337,517 -9,289 0.01% 3,379,004
2008-07-14 2008-07-10 9.705 346,806 +3,096 0.01% 3,365,599
2008-07-11 2008-07-09 9.365 343,710 +6,193 0.01% 3,219,004
2008-07-09 2008-07-07 9.188 337,517 -1,238 0.01% 3,101,054
2008-07-08 2008-07-04 8.639 338,755 +30,965 0.01% 2,926,448
2008-06-24 2008-06-20 10.011 307,790 -6,193 0.01% 3,081,396
2008-06-16 2008-06-12 10.367 313,983 +3,096 0.01% 3,254,937
2008-06-10 2008-06-05 10.996 310,887 +3,097 0.01% 3,418,622
2008-06-04 2008-06-02 11.513 307,790 +3,096 0.01% 3,543,606
2008-06-03 2008-05-30 11.465 304,694 -6,193 0.01% 3,493,201
2008-06-02 2008-05-29 11.222 310,887 +2,477 0.01% 3,488,902
2008-05-30 2008-05-28 11.319 308,410 -1,238 0.01% 3,490,984
2008-05-28 2008-05-26 11.319 309,648 -30,965 0.01% 3,504,997
2008-05-23 2008-05-21 11.852 340,613 -6,193 0.01% 4,036,999
2008-05-21 2008-05-19 12.078 346,806 +5,574 0.01% 4,188,799
2008-05-19 2008-05-15 12.030 341,232 -3,097 0.01% 4,104,945
2008-05-08 2008-05-06 12.369 344,329 -3,096 0.01% 4,258,962
2008-05-06 2008-05-02 12.159 347,425 +2,477 0.01% 4,224,326
2008-05-05 2008-04-30 12.046 344,948 +3,716 0.01% 4,155,218
2008-05-02 2008-04-29 12.224 341,232 +619 0.01% 4,171,065
2008-04-30 2008-04-28 12.159 340,613 +6,193 0.01% 4,141,499
2008-04-29 2008-04-25 12.369 334,420 +3,716 0.01% 4,136,399
2008-04-25 2008-04-23 12.546 330,704 -37,158 0.01% 4,149,176
2008-04-23 2008-04-21 12.046 367,862 -619 0.01% 4,431,238
2008-04-14 2008-04-10 12.353 368,481 -6,193 0.01% 4,551,745
2008-04-11 2008-04-09 12.498 374,674 +21,675 0.01% 4,682,695
2008-04-10 2008-04-08 12.498 352,999 +18,579 0.01% 4,411,800
2008-04-09 2008-04-07 12.821 334,420 -24,772 0.01% 4,287,598
2008-04-08 2008-04-03 12.708 359,192 +27,249 0.01% 4,564,600
2008-04-07 2008-04-02 12.579 331,943 -22,914 0.01% 4,175,441
2008-04-02 2008-03-31 12.191 354,857 +18,579 0.01% 4,326,151
2008-04-01 2008-03-28 12.401 336,278 -7,432 0.01% 4,170,240
2008-03-31 2008-03-27 12.062 343,710 +1,858 0.01% 4,145,855
2008-03-27 2008-03-25 11.965 341,852 +3,097 0.01% 4,090,324
2008-03-25 2008-03-19 11.626 338,755 -2,477 0.01% 3,938,398
2008-03-20 2008-03-18 11.481 341,232 -3,716 0.01% 3,917,606
2008-03-19 2008-03-17 11.255 344,948 -1,239 0.01% 3,882,288
2008-03-18 2008-03-14 12.111 346,187 +1,858 0.01% 4,192,503
2008-03-17 2008-03-13 12.660 344,329 -3,096 0.01% 4,359,042
2008-03-14 2008-03-12 13.322 347,425 +2,477 0.01% 4,628,245
2008-03-12 2008-03-10 13.160 344,948 -619 0.01% 4,539,548
2008-03-11 2008-03-07 13.467 345,567 +3,715 0.01% 4,653,714
2008-03-10 2008-03-06 14.161 341,852 -3,096 0.01% 4,841,045
2008-03-07 2008-03-05 13.806 344,948 +11,766 0.01% 4,762,348
2008-03-06 2008-03-04 14.403 333,182 +1,239 0.01% 4,798,967
2008-03-04 2008-02-29 15.017 331,943 +21,675 0.01% 4,984,801
2008-02-29 2008-02-27 15.098 310,268 +3,097 0.01% 4,684,357
2008-02-28 2008-02-26 15.017 307,171 +1,239 0.01% 4,612,799
2008-02-27 2008-02-25 15.130 305,932 +28,487 0.01% 4,628,773
2008-02-26 2008-02-22 15.405 277,445 -5,574 0.01% 4,273,922
2008-02-25 2008-02-21 14.969 283,019 +12,386 0.01% 4,236,397
2008-02-21 2008-02-19 15.566 270,633 +13,625 0.01% 4,212,687
2008-02-20 2008-02-18 15.905 257,008 -30,965 0.01% 4,087,749
2008-02-19 2008-02-15 15.663 287,973 -24,152 0.01% 4,510,502
2008-02-18 2008-02-14 15.292 312,125 +12,385 0.01% 4,772,873
2008-02-15 2008-02-13 15.001 299,740 -3,715 0.01% 4,496,367
2008-02-14 2008-02-12 14.985 303,455 -3,097 0.01% 4,547,196
2008-02-13 2008-02-11 14.823 306,552 +4,955 0.01% 4,544,103
2008-02-12 2008-02-06 15.372 301,597 +27,868 0.01% 4,636,234
2008-02-11 2008-02-04 15.082 273,729 -4,335 0.01% 4,128,279
2008-02-05 2008-02-01 14.097 278,064 +11,766 0.01% 3,919,768
2008-02-01 2008-01-30 14.452 266,298 +8,671 0.01% 3,848,507
2008-01-31 2008-01-29 14.775 257,627 -12,386 0.01% 3,806,395
2008-01-30 2008-01-28 14.823 270,013 +1,238 0.01% 4,002,476
2008-01-29 2008-01-25 15.275 268,775 +2,477 0.01% 4,105,645
2008-01-28 2008-01-24 14.533 266,298 -6,192 0.01% 3,870,007
2008-01-25 2008-01-23 15.227 272,490 +16,721 0.01% 4,149,193
2008-01-24 2008-01-22 14.129 255,769 -4,336 0.01% 3,613,743
2008-01-23 2008-01-21 15.550 260,105 -9,289 0.01% 4,044,607
2008-01-22 2008-01-18 16.438 269,394 +7,432 0.01% 4,428,300
2008-01-21 2008-01-17 15.631 261,962 +5,573 0.01% 4,094,633
2008-01-18 2008-01-16 15.340 256,389 -6,193 0.01% 3,933,004
2008-01-17 2008-01-15 16.180 262,582 +37,777 0.01% 4,248,484
2008-01-16 2008-01-14 17.278 224,805 +8,671 0.01% 3,884,106
2008-01-15 2008-01-11 17.504 216,134 -5,574 0.01% 3,783,151
2008-01-14 2008-01-10 17.827 221,708 +619 0.01% 3,952,317
2008-01-11 2008-01-09 18.053 221,089 -619 0.01% 3,991,263
2008-01-10 2008-01-08 17.762 221,708 +4,335 0.01% 3,937,997
2008-01-09 2008-01-07 18.731 217,373 +34,061 0.01% 4,071,599
2008-01-08 2008-01-04 18.343 183,312 -12,386 0.01% 3,362,564
2008-01-07 2008-01-03 17.891 195,698 +32,823 0.01% 3,501,285
2008-01-04 2008-01-02 18.247 162,875 -10,528 0.01% 2,971,900
2008-01-03 2007-12-31 17.342 173,403 +27,868 0.01% 3,007,200
2008-01-02 2007-12-27 18.182 145,535 +2,478 0.01% 2,646,106
2007-12-28 2007-12-24 16.567 143,057 -18,579 0.01% 2,370,052
2007-12-27 2007-12-20 14.468 161,636 +1,238 0.01% 2,338,554
2007-12-21 2007-12-19 13.209 160,398 -18,579 0.01% 2,118,623
2007-12-20 2007-12-18 13.128 178,977 -3,096 0.01% 2,349,574
2007-12-19 2007-12-17 13.370 182,073 +1,238 0.01% 2,434,318
2007-12-18 2007-12-14 13.386 180,835 +66,884 0.01% 2,420,686
2007-12-17 2007-12-13 14.016 113,951 +19,199 0.00% 1,597,126
2007-12-14 2007-12-12 14.080 94,752 -1,239 0.00% 1,334,155
2007-12-13 2007-12-11 12.740 95,991 +12,386 0.00% 1,222,951
2007-12-12 2007-12-10 12.514 83,605 -21,675 0.00% 1,046,250
2007-12-11 2007-12-07 11.884 105,280 0.00% 1,251,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top