History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.717 0 +0
2013-11-18 2013-11-14 6.642 0 +0
2013-11-15 2013-11-13 6.521 0 +0
2013-11-14 2013-11-12 6.672 0 +0
2013-11-13 2013-11-11 6.687 0 +0
2013-11-12 2013-11-08 6.536 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.657 0 +0
2013-11-07 2013-11-05 6.672 0 +0
2013-11-06 2013-11-04 6.627 0 +0
2013-11-05 2013-11-01 6.596 0 +0
2013-11-04 2013-10-31 6.627 0 +0
2013-11-01 2013-10-30 6.551 0 +0
2013-10-31 2013-10-29 6.354 0 +0
2013-10-30 2013-10-28 6.354 0 +0
2013-10-29 2013-10-25 6.385 0 +0
2013-10-28 2013-10-24 6.460 0 +0
2013-10-25 2013-10-23 6.415 0 +0
2013-10-24 2013-10-22 6.491 0 +0
2013-10-23 2013-10-21 6.369 0 +0
2013-10-22 2013-10-18 6.430 0 +0
2013-10-21 2013-10-17 6.400 0 +0
2013-10-18 2013-10-16 6.475 0 +0
2013-10-17 2013-10-15 6.596 0 +0
2013-10-16 2013-10-11 6.415 0 +0
2013-10-15 2013-10-10 6.369 0 +0
2013-10-11 2013-10-09 6.354 0 +0
2013-10-10 2013-10-08 6.415 0 +0
2013-10-09 2013-10-07 6.264 0 +0
2013-10-08 2013-10-04 6.309 0 +0
2013-10-07 2013-10-03 6.354 0 +0
2013-10-04 2013-10-02 6.369 0 +0
2013-10-03 2013-09-30 6.415 0 +0
2013-10-02 2013-09-27 6.324 0 +0
2013-09-30 2013-09-26 6.369 0 +0
2013-09-27 2013-09-25 6.369 0 +0
2013-09-26 2013-09-24 6.491 0 +0
2013-09-25 2013-09-23 6.702 0 +0
2013-09-24 2013-09-19 6.596 0 +0
2013-09-23 2013-09-18 6.521 0 +0
2013-09-19 2013-09-17 6.596 0 +0
2013-09-18 2013-09-16 6.672 0 +0
2013-09-17 2013-09-13 6.551 0 +0
2013-09-16 2013-09-12 6.657 0 +0
2013-09-13 2013-09-11 6.657 0 +0
2013-09-12 2013-09-10 6.627 0 +0
2013-09-11 2013-09-09 6.596 0 +0
2013-09-10 2013-09-06 6.506 0 +0
2013-09-09 2013-09-05 6.566 0 +0
2013-09-06 2013-09-04 6.491 0 +0
2013-09-05 2013-09-03 6.445 0 +0
2013-09-04 2013-09-02 6.052 0 +0
2013-09-03 2013-08-30 6.022 0 +0
2013-09-02 2013-08-29 6.112 0 +0
2013-08-30 2013-08-28 6.158 0 +0
2013-08-29 2013-08-27 6.339 0 +0
2013-08-28 2013-08-26 6.339 0 +0
2013-08-27 2013-08-23 6.369 0 +0
2013-08-26 2013-08-22 6.354 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.339 0 +0
2013-08-21 2013-08-19 6.430 0 +0
2013-08-20 2013-08-16 6.430 0 +0
2013-08-19 2013-08-15 6.521 0 +0
2013-08-16 2013-08-13 6.324 0 +0
2013-08-15 2013-08-12 6.354 0 +0
2013-08-13 2013-08-09 6.279 0 +0
2013-08-12 2013-08-08 6.264 0 +0
2013-08-09 2013-08-07 6.203 0 +0
2013-08-08 2013-08-06 6.385 0 +0
2013-08-07 2013-08-05 6.430 0 +0
2013-08-06 2013-08-02 6.415 0 +0
2013-08-05 2013-08-01 6.369 0 +0
2013-08-02 2013-07-31 6.309 0 +0
2013-08-01 2013-07-30 6.203 0 +0
2013-07-31 2013-07-29 6.143 0 +0
2013-07-30 2013-07-26 6.339 0 +0
2013-07-29 2013-07-25 6.445 0 +0
2013-07-26 2013-07-24 6.530 0 +0
2013-07-25 2013-07-23 6.315 0 +0
2013-07-24 2013-07-22 5.916 0 +0
2013-07-23 2013-07-19 6.008 0 +0
2013-07-22 2013-07-18 5.900 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.808 0 +0
2013-07-17 2013-07-15 5.685 0 +0
2013-07-16 2013-07-12 5.731 0 +0
2013-07-15 2013-07-11 5.270 0 +0
2013-07-12 2013-07-10 4.978 0 +0
2013-07-11 2013-07-09 4.886 0 +0
2013-07-10 2013-07-08 4.963 0 +0
2013-07-09 2013-07-05 5.055 0 +0
2013-07-08 2013-07-04 5.055 0 +0
2013-07-05 2013-07-03 5.009 0 +0
2013-07-04 2013-07-02 5.378 0 +0
2013-07-03 2013-06-28 5.501 0 +0
2013-07-02 2013-06-27 5.332 0 +0
2013-06-28 2013-06-26 5.209 0 +0
2013-06-27 2013-06-25 5.132 0 +0
2013-06-26 2013-06-24 5.224 0 +0
2013-06-25 2013-06-21 5.424 0 +0
2013-06-24 2013-06-20 5.470 0 +0
2013-06-21 2013-06-19 5.639 0 +0
2013-06-20 2013-06-18 5.762 0 +0
2013-06-19 2013-06-17 5.839 0 +0
2013-06-18 2013-06-14 5.701 0 +0
2013-06-17 2013-06-13 5.670 0 +0
2013-06-14 2013-06-11 5.762 0 +0
2013-06-13 2013-06-10 5.777 0 +0
2013-06-11 2013-06-07 5.854 0 +0
2013-06-10 2013-06-06 5.839 0 +0
2013-06-07 2013-06-05 5.946 0 +0
2013-06-06 2013-06-04 6.023 0 +0
2013-06-05 2013-06-03 6.054 0 +0
2013-06-04 2013-05-31 6.223 0 +0
2013-06-03 2013-05-30 6.208 0 +0
2013-05-31 2013-05-29 6.315 0 +0
2013-05-30 2013-05-28 6.331 0 +0
2013-05-29 2013-05-27 6.208 0 +0
2013-05-28 2013-05-24 6.238 0 +0
2013-05-27 2013-05-23 6.254 0 +0
2013-05-24 2013-05-22 6.392 0 +0
2013-05-23 2013-05-21 6.454 0 +0
2013-05-22 2013-05-20 6.423 0 +0
2013-05-21 2013-05-16 6.346 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.438 0 +0
2013-05-15 2013-05-13 6.361 0 +0
2013-05-14 2013-05-10 6.576 0 +0
2013-05-13 2013-05-09 6.515 0 +0
2013-05-10 2013-05-08 6.546 0 +0
2013-05-09 2013-05-07 6.346 0 +0
2013-05-08 2013-05-06 6.285 0 +0
2013-05-07 2013-05-03 6.254 0 +0
2013-05-06 2013-05-02 6.300 0 +0
2013-05-03 2013-04-30 6.285 0 +0
2013-05-02 2013-04-29 5.962 0 +0
2013-04-30 2013-04-26 6.069 0 +0
2013-04-29 2013-04-25 5.993 0 +0
2013-04-26 2013-04-24 5.946 0 +0
2013-04-25 2013-04-23 5.762 0 +0
2013-04-24 2013-04-22 5.839 0 +0
2013-04-23 2013-04-19 5.854 0 +0
2013-04-22 2013-04-18 5.655 0 +0
2013-04-19 2013-04-17 5.639 0 +0
2013-04-18 2013-04-16 5.578 0 +0
2013-04-17 2013-04-15 5.639 0 +0
2013-04-16 2013-04-12 5.685 0 +0
2013-04-15 2013-04-11 5.824 0 +0
2013-04-12 2013-04-10 5.808 0 +0
2013-04-11 2013-04-09 5.701 0 +0
2013-04-10 2013-04-08 5.655 0 +0
2013-04-09 2013-04-05 5.532 0 +0
2013-04-08 2013-04-03 5.747 0 +0
2013-04-05 2013-04-02 5.808 0 +0
2013-04-03 2013-03-28 6.069 0 +0
2013-04-02 2013-03-27 6.085 0 +0
2013-03-28 2013-03-26 5.962 0 +0
2013-03-27 2013-03-25 6.100 0 +0
2013-03-26 2013-03-22 6.085 0 +0
2013-03-25 2013-03-21 6.131 0 +0
2013-03-22 2013-03-20 6.146 0 +0
2013-03-21 2013-03-19 5.962 0 +0
2013-03-20 2013-03-18 6.054 0 +0
2013-03-19 2013-03-15 6.146 0 +0
2013-03-18 2013-03-14 6.346 0 +0
2013-03-15 2013-03-13 6.069 0 +0
2013-03-14 2013-03-12 6.269 0 +0
2013-03-13 2013-03-11 6.607 0 +0
2013-03-12 2013-03-08 6.792 0 +0
2013-03-11 2013-03-07 6.653 0 +0
2013-03-08 2013-03-06 6.515 0 +0
2013-03-07 2013-03-05 6.454 0 +0
2013-03-06 2013-03-04 6.300 0 +0
2013-03-05 2013-03-01 6.561 0 +0
2013-03-04 2013-02-28 6.469 0 +0
2013-03-01 2013-02-27 6.331 0 +0
2013-02-28 2013-02-26 6.115 0 +0
2013-02-27 2013-02-25 6.285 0 +0
2013-02-26 2013-02-22 6.346 0 +0
2013-02-25 2013-02-21 6.515 0 +0
2013-02-22 2013-02-20 6.669 0 +0
2013-02-21 2013-02-19 6.576 0 +0
2013-02-20 2013-02-18 6.607 0 +0
2013-02-19 2013-02-15 6.653 0 +0
2013-02-18 2013-02-14 6.699 0 +0
2013-02-15 2013-02-08 6.745 0 +0
2013-02-14 2013-02-07 6.776 0 +0
2013-02-08 2013-02-06 6.807 0 +0
2013-02-07 2013-02-05 6.792 0 +0
2013-02-06 2013-02-04 6.684 0 +0
2013-02-05 2013-02-01 6.745 0 +0
2013-02-04 2013-01-31 6.792 0 +0
2013-02-01 2013-01-30 6.884 0 +0
2013-01-31 2013-01-29 6.684 0 +0
2013-01-30 2013-01-28 6.715 0 +0
2013-01-29 2013-01-25 6.638 0 +0
2013-01-28 2013-01-24 6.561 0 +0
2013-01-25 2013-01-23 6.684 0 +0
2013-01-24 2013-01-22 6.792 0 +0
2013-01-23 2013-01-21 6.976 0 +0
2013-01-22 2013-01-18 7.084 0 +0
2013-01-21 2013-01-17 7.237 0 +0
2013-01-18 2013-01-16 7.375 0 +0
2013-01-17 2013-01-15 7.514 0 +0
2013-01-16 2013-01-14 7.498 0 +0
2013-01-15 2013-01-11 7.422 0 +0
2013-01-14 2013-01-10 7.529 0 +0
2013-01-11 2013-01-09 7.591 0 +0
2013-01-10 2013-01-08 7.222 0 +0
2013-01-09 2013-01-07 7.391 0 +0
2013-01-08 2013-01-04 7.191 0 +0
2013-01-07 2013-01-03 6.991 0 +0
2013-01-04 2013-01-02 7.160 0 +0
2013-01-03 2012-12-31 6.961 0 +0
2013-01-02 2012-12-27 7.037 0 +0
2012-12-28 2012-12-24 6.961 0 +0
2012-12-27 2012-12-20 6.961 0 +0
2012-12-21 2012-12-19 7.068 0 +0
2012-12-20 2012-12-18 7.068 0 +0
2012-12-19 2012-12-17 6.930 0 +0
2012-12-18 2012-12-14 7.084 0 -3,104,350
2012-12-17 2012-12-13 6.961 3,104,350 +6,508 0.11% 21,608,102
2012-12-13 2012-12-11 7.130 3,097,842 +19,525 0.11% 22,086,403
2012-12-12 2012-12-10 7.268 3,078,317 -2,604 0.11% 22,372,897
2012-12-11 2012-12-07 7.191 3,080,921 +2,604 0.11% 22,155,123
2012-12-10 2012-12-06 7.191 3,078,317 -32,541 0.11% 22,136,397
2012-12-07 2012-12-05 6.991 3,110,858 -651 0.11% 21,749,002
2012-12-05 2012-12-03 6.884 3,111,509 -1,301 0.11% 21,418,883
2012-12-04 2012-11-30 6.930 3,112,810 -6,508 0.11% 21,571,329
2012-12-03 2012-11-29 6.561 3,119,318 -8,461 0.11% 20,466,109
2012-11-30 2012-11-28 6.469 3,127,779 -6,508 0.11% 20,233,262
2012-11-27 2012-11-23 6.684 3,134,287 -7,809 0.11% 20,949,601
2012-11-26 2012-11-22 6.684 3,142,096 -6,509 0.11% 21,001,797
2012-11-23 2012-11-21 6.561 3,148,605 -6,508 0.11% 20,658,263
2012-11-21 2012-11-19 6.638 3,155,113 -4,555 0.12% 20,943,363
2012-11-20 2012-11-16 6.469 3,159,668 -651 0.12% 20,439,548
2012-11-19 2012-11-15 6.377 3,160,319 -2,603 0.12% 20,152,400
2012-11-16 2012-11-14 6.331 3,162,922 +1,301 0.12% 20,023,198
2012-11-15 2012-11-13 6.315 3,161,621 +13,667 0.12% 19,966,382
2012-11-14 2012-11-12 6.730 3,147,954 -5,206 0.11% 21,186,062
2012-11-12 2012-11-08 6.546 3,153,160 +1,952 0.12% 20,639,699
2012-11-09 2012-11-07 6.407 3,151,208 -1,952 0.12% 20,191,142
2012-11-08 2012-11-06 6.361 3,153,160 +2,603 0.12% 20,058,299
2012-11-07 2012-11-05 6.238 3,150,557 -13,016 0.12% 19,654,460
2012-11-06 2012-11-02 6.346 3,163,573 +1,952 0.12% 20,075,929
2012-11-05 2012-11-01 6.208 3,161,621 -13,016 0.12% 19,626,322
2012-11-02 2012-10-31 6.069 3,174,637 -2,603 0.12% 19,268,101
2012-10-30 2012-10-26 5.562 3,177,240 -3,905 0.12% 17,672,840
2012-10-25 2012-10-22 5.685 3,181,145 -3,905 0.12% 18,085,601
2012-10-24 2012-10-19 5.777 3,185,050 -8,460 0.12% 18,401,442
2012-10-22 2012-10-18 5.731 3,193,510 -9,762 0.12% 18,303,109
2012-10-19 2012-10-17 5.593 3,203,272 +1,301 0.12% 17,916,078
2012-10-18 2012-10-16 5.639 3,201,971 -5,206 0.12% 18,056,402
2012-10-17 2012-10-15 5.670 3,207,177 -5,207 0.12% 18,184,319
2012-10-16 2012-10-12 5.655 3,212,384 +1,953 0.12% 18,164,482
2012-10-15 2012-10-11 5.578 3,210,431 -39,049 0.12% 17,906,789
2012-10-12 2012-10-10 5.301 3,249,480 -4,555 0.12% 17,225,852
2012-10-11 2012-10-09 5.224 3,254,035 -651 0.12% 16,999,999
2012-10-09 2012-10-05 5.209 3,254,686 -1,953 0.12% 16,953,390
2012-10-08 2012-10-04 5.178 3,256,639 -650 0.12% 16,863,483
2012-10-03 2012-09-27 5.071 3,257,289 -13,016 0.12% 16,516,498
2012-09-28 2012-09-26 4.917 3,270,305 +1,952 0.12% 16,079,998
2012-09-21 2012-09-19 5.224 3,268,353 -6,508 0.12% 17,074,800
2012-09-19 2012-09-17 5.255 3,274,861 -6,508 0.12% 17,209,439
2012-09-18 2012-09-14 5.255 3,281,369 -651 0.12% 17,243,639
2012-09-17 2012-09-13 5.163 3,282,020 -5,857 0.12% 16,944,480
2012-09-14 2012-09-12 5.025 3,287,877 +3,905 0.12% 16,520,039
2012-09-13 2012-09-11 4.978 3,283,972 -1,302 0.12% 16,349,038
2012-09-12 2012-09-10 4.978 3,285,274 -7,810 0.12% 16,355,520
2012-09-11 2012-09-07 4.948 3,293,084 +3,905 0.12% 16,293,201
2012-09-10 2012-09-06 4.871 3,289,179 -1,301 0.12% 16,021,181
2012-09-04 2012-08-31 4.487 3,290,480 -13,667 0.12% 14,763,518
2012-09-03 2012-08-30 4.425 3,304,147 -8,461 0.12% 14,621,758
2012-08-31 2012-08-29 4.625 3,312,608 -9,762 0.12% 15,320,900
2012-08-27 2012-08-23 4.733 3,322,370 +1,302 0.12% 15,723,400
2012-08-23 2012-08-21 4.856 3,321,068 +9,111 0.12% 16,125,478
2012-08-16 2012-08-14 4.871 3,311,957 +2,603 0.12% 16,132,129
2012-08-14 2012-08-10 5.040 3,309,354 -26,032 0.12% 16,678,801
2012-08-13 2012-08-09 4.994 3,335,386 -3,905 0.12% 16,656,249
2012-08-06 2012-08-02 5.209 3,339,291 +35,144 0.12% 17,394,090
2012-08-02 2012-07-31 5.224 3,304,147 +4,555 0.12% 17,261,798
2012-08-01 2012-07-30 5.117 3,299,592 -3,254 0.12% 16,883,101
2012-07-31 2012-07-27 5.147 3,302,846 -35,143 0.12% 17,001,251
2012-07-30 2012-07-26 5.163 3,337,989 +35,794 0.12% 17,233,438
2012-07-27 2012-07-25 5.270 3,302,195 +27,334 0.12% 17,403,820
2012-07-25 2012-07-23 5.040 3,274,861 -4,556 0.12% 16,504,959
2012-07-24 2012-07-20 5.301 3,279,417 +5,207 0.12% 17,384,551
2012-07-23 2012-07-19 5.316 3,274,210 -651 0.12% 17,407,258
2012-07-19 2012-07-17 5.317 3,274,861 +50,965 0.12% 17,413,805
2012-07-16 2012-07-12 5.005 3,223,896 -6,394 0.12% 16,134,402
2012-07-13 2012-07-11 5.036 3,230,290 -6,394 0.12% 16,267,442
2012-07-12 2012-07-10 4.817 3,236,684 -54,989 0.12% 15,590,961
2012-07-11 2012-07-09 4.942 3,291,673 -639 0.12% 16,267,681
2012-07-10 2012-07-06 5.067 3,292,312 +5,754 0.12% 16,682,759
2012-07-06 2012-07-04 5.098 3,286,558 +45,398 0.12% 16,756,402
2012-07-05 2012-07-03 5.114 3,241,160 -639 0.12% 16,575,632
2012-07-04 2012-06-29 5.036 3,241,799 -13,428 0.12% 16,325,400
2012-07-03 2012-06-28 4.895 3,255,227 +10,870 0.12% 15,934,832
2012-06-29 2012-06-27 5.130 3,244,357 -6,394 0.12% 16,642,722
2012-06-27 2012-06-25 4.848 3,250,751 +2,558 0.12% 15,760,401
2012-06-26 2012-06-22 5.005 3,248,193 -2,558 0.12% 16,256,000
2012-06-25 2012-06-21 5.098 3,250,751 -12,148 0.12% 16,573,842
2012-06-15 2012-06-13 4.848 3,262,899 -1,919 0.12% 15,819,298
2012-06-11 2012-06-07 4.504 3,264,818 +9,591 0.12% 14,705,281
2012-06-07 2012-06-05 4.363 3,255,227 -1,278 0.12% 14,203,892
2012-06-01 2012-05-30 4.676 3,256,505 +1,918 0.12% 15,228,068
2012-05-28 2012-05-24 4.723 3,254,587 -58,186 0.12% 15,371,799
2012-05-25 2012-05-23 4.614 3,312,773 -1,279 0.12% 15,283,949
2012-05-24 2012-05-22 4.629 3,314,052 +3,836 0.12% 15,341,680
2012-05-23 2012-05-21 4.395 3,310,216 +1,279 0.12% 14,547,372
2012-05-22 2012-05-18 4.254 3,308,937 -10,230 0.12% 14,076,001
2012-05-21 2012-05-17 4.160 3,319,167 -11,510 0.12% 13,808,059
2012-05-18 2012-05-16 4.019 3,330,677 +1,279 0.12% 13,387,131
2012-05-17 2012-05-15 4.207 3,329,398 -11,509 0.12% 14,006,830
2012-05-16 2012-05-14 4.051 3,340,907 -1,918 0.12% 13,532,749
2012-05-14 2012-05-10 4.176 3,342,825 +12,788 0.12% 13,958,758
2012-05-10 2012-05-08 4.301 3,330,037 +34,528 0.12% 14,321,999
2012-05-07 2012-05-03 4.504 3,295,509 +3,197 0.12% 14,843,519
2012-05-04 2012-05-02 4.723 3,292,312 -32,610 0.12% 15,549,979
2012-04-30 2012-04-26 4.833 3,324,922 -3,197 0.12% 16,068,000
2012-04-26 2012-04-24 4.614 3,328,119 -8,952 0.12% 15,354,750
2012-04-24 2012-04-20 4.723 3,337,071 +10,231 0.12% 15,761,381
2012-04-23 2012-04-19 4.754 3,326,840 -12,788 0.12% 15,817,119
2012-04-20 2012-04-18 4.801 3,339,628 +8,951 0.12% 16,034,608
2012-04-19 2012-04-17 4.676 3,330,677 +1,919 0.12% 15,574,911
2012-04-18 2012-04-16 4.645 3,328,758 -10,870 0.12% 15,461,818
2012-04-17 2012-04-13 4.629 3,339,628 -7,673 0.12% 15,460,078
2012-04-11 2012-04-05 4.598 3,347,301 -20,461 0.12% 15,390,899
2012-04-10 2012-04-03 4.567 3,367,762 -27,495 0.13% 15,379,638
2012-04-05 2012-04-02 4.207 3,395,257 -6,394 0.13% 14,283,900
2012-04-03 2012-03-30 3.894 3,401,651 +2,558 0.13% 13,246,800
2012-04-02 2012-03-29 4.019 3,399,093 +6,394 0.13% 13,662,119
2012-03-30 2012-03-28 4.129 3,392,699 +1,279 0.13% 14,007,839
2012-03-28 2012-03-26 3.988 3,391,420 -640 0.13% 13,525,198
2012-03-26 2012-03-22 4.019 3,392,060 +1,279 0.13% 13,633,850
2012-03-22 2012-03-20 4.082 3,390,781 +1,279 0.13% 13,840,830
2012-03-21 2012-03-19 4.223 3,389,502 -3,837 0.13% 14,312,699
2012-03-20 2012-03-16 4.332 3,393,339 +7,673 0.13% 14,700,391
2012-03-19 2012-03-15 4.316 3,385,666 -1,325,493 0.13% 14,614,201
2012-03-16 2012-03-14 4.348 4,711,159 +1,918 0.18% 20,483,041
2012-03-15 2012-03-13 4.410 4,709,241 -639 0.18% 20,769,302
2012-03-14 2012-03-12 4.426 4,709,880 +28,134 0.18% 20,845,780
2012-03-13 2012-03-09 4.676 4,681,746 +31,970 0.17% 21,892,780
2012-03-12 2012-03-08 4.598 4,649,776 +640 0.17% 21,379,682
2012-03-09 2012-03-07 4.473 4,649,136 +3,836 0.17% 20,795,059
2012-03-08 2012-03-06 4.582 4,645,300 +9,591 0.17% 21,286,451
2012-03-07 2012-03-05 4.801 4,635,709 +640 0.17% 22,257,502
2012-03-06 2012-03-02 4.880 4,635,069 -12,149 0.17% 22,616,879
2012-03-05 2012-03-01 4.864 4,647,218 +639 0.17% 22,603,480
2012-03-01 2012-02-28 4.958 4,646,579 +14,707 0.17% 23,036,392
2012-02-29 2012-02-27 4.786 4,631,872 +71,614 0.17% 22,166,639
2012-02-28 2012-02-24 5.005 4,560,258 -17,904 0.17% 22,822,398
2012-02-27 2012-02-23 4.942 4,578,162 -3,197 0.17% 22,625,601
2012-02-24 2012-02-22 5.005 4,581,359 -10,870 0.17% 22,928,000
2012-02-23 2012-02-21 4.926 4,592,229 +7,034 0.17% 22,623,301
2012-02-22 2012-02-20 4.958 4,585,195 -31,331 0.17% 22,732,068
2012-02-21 2012-02-17 5.098 4,616,526 +1,278 0.17% 23,537,198
2012-02-20 2012-02-16 5.067 4,615,248 -4,475 0.17% 23,386,322
2012-02-17 2012-02-15 5.036 4,619,723 -23,658 0.17% 23,264,498
2012-02-16 2012-02-14 4.754 4,643,381 +8,951 0.17% 22,076,478
2012-02-14 2012-02-10 4.770 4,634,430 -7,673 0.17% 22,106,401
2012-02-13 2012-02-09 4.895 4,642,103 -12,788 0.17% 22,723,802
2012-02-10 2012-02-08 4.661 4,654,891 -639 0.17% 21,694,401
2012-02-08 2012-02-06 4.473 4,655,530 +1,279 0.17% 20,823,659
2012-02-07 2012-02-03 4.504 4,654,251 +9,591 0.17% 20,963,518
2012-02-06 2012-02-02 4.504 4,644,660 +5,754 0.17% 20,920,319
2012-02-03 2012-02-01 4.316 4,638,906 -1,278 0.17% 20,023,802
2012-02-02 2012-01-31 4.332 4,640,184 -1,279 0.17% 20,101,888
2012-02-01 2012-01-30 4.035 4,641,463 -5,116 0.17% 18,728,219
2012-01-31 2012-01-27 4.066 4,646,579 +1,919 0.17% 18,894,202
2012-01-30 2012-01-26 4.082 4,644,660 -7,034 0.17% 18,959,039
2012-01-27 2012-01-20 3.988 4,651,694 +14,067 0.17% 18,551,251
2012-01-26 2012-01-19 3.972 4,637,627 +14,707 0.17% 18,422,621
2012-01-20 2012-01-18 3.800 4,622,920 -640 0.17% 17,568,898
2012-01-17 2012-01-13 3.832 4,623,560 +640 0.17% 17,715,951
2012-01-13 2012-01-11 3.832 4,622,920 -640 0.17% 17,713,498
2012-01-12 2012-01-10 3.722 4,623,560 -1,279 0.17% 17,209,781
2012-01-11 2012-01-09 3.675 4,624,839 -3,197 0.17% 16,997,551
2012-01-10 2012-01-06 3.660 4,628,036 +2,558 0.17% 16,936,921
2012-01-06 2012-01-04 3.707 4,625,478 -2,558 0.17% 17,144,580
2012-01-05 2012-01-03 3.816 4,628,036 -32,610 0.17% 17,660,721
2012-01-04 2011-12-30 3.800 4,660,646 -639 0.17% 17,712,272
2012-01-03 2011-12-29 3.769 4,661,285 +16,625 0.17% 17,568,900
2011-12-30 2011-12-28 3.707 4,644,660 -640 0.17% 17,215,679
2011-12-23 2011-12-21 4.191 4,645,300 -2,557 0.17% 19,470,201
2011-12-22 2011-12-20 4.082 4,647,857 -640 0.17% 18,972,089
2011-12-21 2011-12-19 4.082 4,648,497 -639 0.17% 18,974,701
2011-12-12 2011-12-08 4.066 4,649,136 +639 0.17% 18,904,599
2011-12-09 2011-12-07 4.098 4,648,497 +1,279 0.17% 19,047,401
2011-12-08 2011-12-06 3.800 4,647,218 +16,625 0.17% 17,661,240
2011-12-07 2011-12-05 3.988 4,630,593 +1,278 0.17% 18,467,099
2011-12-05 2011-12-01 4.129 4,629,315 -7,672 0.17% 19,113,602
2011-12-01 2011-11-29 3.707 4,636,987 +20,461 0.17% 17,187,238
2011-11-30 2011-11-28 3.675 4,616,526 +7,033 0.17% 16,966,999
2011-11-29 2011-11-25 3.456 4,609,493 -2,558 0.17% 15,931,890
2011-11-28 2011-11-24 3.613 4,612,051 +2,558 0.17% 16,662,032
2011-11-25 2011-11-23 3.613 4,609,493 +6,394 0.17% 16,652,790
2011-11-24 2011-11-22 3.832 4,603,099 -3,197 0.17% 17,637,551
2011-11-23 2011-11-21 3.738 4,606,296 -5,115 0.17% 17,217,561
2011-11-22 2011-11-18 4.019 4,611,411 -12,149 0.17% 18,534,840
2011-11-21 2011-11-17 4.129 4,623,560 +12,149 0.17% 19,089,841
2011-11-18 2011-11-16 4.066 4,611,411 +8,312 0.17% 18,751,200
2011-11-16 2011-11-14 4.363 4,603,099 -1,918 0.17% 20,085,211
2011-11-15 2011-11-11 4.019 4,605,017 +35,167 0.17% 18,509,140
2011-11-14 2011-11-10 3.816 4,569,850 -33,888 0.17% 17,438,682
2011-11-11 2011-11-09 4.129 4,603,738 +22,379 0.17% 19,007,999
2011-11-10 2011-11-08 4.144 4,581,359 -12,149 0.17% 18,987,250
2011-11-09 2011-11-07 4.270 4,593,508 +3,837 0.17% 19,612,321
2011-11-08 2011-11-04 4.332 4,589,671 +13,427 0.17% 19,883,059
2011-11-07 2011-11-03 4.504 4,576,244 +29,413 0.17% 20,612,162
2011-11-04 2011-11-02 4.567 4,546,831 -32,610 0.17% 20,764,121
2011-11-03 2011-11-01 4.191 4,579,441 +47,956 0.17% 19,194,161
2011-11-02 2011-10-31 4.113 4,531,485 +32,610 0.17% 18,638,810
2011-11-01 2011-10-28 4.786 4,498,875 -640 0.17% 21,530,159
2011-10-31 2011-10-27 4.833 4,499,515 -97,190 0.17% 21,744,332
2011-10-28 2011-10-26 4.113 4,596,705 +30,692 0.17% 18,907,071
2011-10-27 2011-10-25 3.691 4,566,013 -5,115 0.17% 16,852,760
2011-10-26 2011-10-24 3.691 4,571,128 -2,558 0.17% 16,871,639
2011-10-24 2011-10-20 3.284 4,573,686 +639 0.17% 15,021,300
2011-10-21 2011-10-19 3.441 4,573,047 +22,380 0.17% 15,734,401
2011-10-20 2011-10-18 3.300 4,550,667 +7,673 0.17% 15,016,869
2011-10-19 2011-10-17 3.628 4,542,994 +3,197 0.17% 16,483,598
2011-10-18 2011-10-14 3.581 4,539,797 -35,807 0.17% 16,258,999
2011-10-17 2011-10-13 3.347 4,575,604 +3,836 0.17% 15,313,839
2011-10-14 2011-10-12 2.940 4,571,768 +8,313 0.17% 13,442,001
2011-10-13 2011-10-11 2.706 4,563,455 +21,100 0.17% 12,347,009
2011-10-12 2011-10-10 2.455 4,542,355 +30,052 0.17% 11,153,280
2011-10-10 2011-10-06 2.346 4,512,303 -3,197 0.17% 10,585,500
2011-10-07 2011-10-04 2.268 4,515,500 +5,115 0.17% 10,239,900
2011-10-06 2011-10-03 2.424 4,510,385 -51,792 0.17% 10,933,701
2011-10-04 2011-09-30 2.471 4,562,177 +8,313 0.17% 11,273,301
2011-10-03 2011-09-28 2.659 4,553,864 -19,822 0.17% 12,107,399
2011-09-30 2011-09-27 2.596 4,573,686 +6,394 0.17% 11,873,980
2011-09-28 2011-09-26 2.581 4,567,292 -10,870 0.17% 11,785,950
2011-09-27 2011-09-23 2.706 4,578,162 +4,476 0.17% 12,386,800
2011-09-26 2011-09-22 2.706 4,573,686 -11,509 0.17% 12,374,690
2011-09-23 2011-09-21 2.862 4,585,195 -3,197 0.17% 13,122,929
2011-09-22 2011-09-20 2.940 4,588,392 -2,558 0.17% 13,490,879
2011-09-21 2011-09-19 2.846 4,590,950 -5,115 0.17% 13,067,600
2011-09-20 2011-09-16 2.893 4,596,065 -640 0.17% 13,297,799
2011-09-19 2011-09-15 2.815 4,596,705 -639 0.17% 12,940,201
2011-09-16 2011-09-14 2.846 4,597,344 +8,952 0.17% 13,085,800
2011-09-15 2011-09-12 2.956 4,588,392 +5,115 0.17% 13,562,639
2011-09-14 2011-09-09 3.128 4,583,277 +34,528 0.17% 14,336,000
2011-09-12 2011-09-08 3.190 4,548,749 +65,859 0.17% 14,512,560
2011-09-09 2011-09-07 3.144 4,482,890 +13,427 0.17% 14,092,110
2011-09-08 2011-09-06 3.190 4,469,463 +12,789 0.17% 14,259,602
2011-09-07 2011-09-05 3.222 4,456,674 +6,394 0.17% 14,358,199
2011-09-06 2011-09-02 3.362 4,450,280 -15,346 0.17% 14,963,999
2011-09-05 2011-09-01 3.409 4,465,626 -14,067 0.17% 15,225,120
2011-09-02 2011-08-31 3.503 4,479,693 +42,840 0.17% 15,693,440
2011-09-01 2011-08-30 3.691 4,436,853 +640 0.16% 16,376,041
2011-08-31 2011-08-29 3.644 4,436,213 -14,707 0.16% 16,165,539
2011-08-30 2011-08-26 3.456 4,450,920 -5,115 0.17% 15,383,811
2011-08-29 2011-08-25 3.394 4,456,035 -188,625 0.17% 15,122,730
2011-08-26 2011-08-24 3.331 4,644,660 +3,836 0.17% 15,472,319
2011-08-25 2011-08-23 3.503 4,640,824 +3,197 0.17% 16,257,920
2011-08-24 2011-08-22 3.409 4,637,627 -70,335 0.17% 15,811,541
2011-08-23 2011-08-19 3.394 4,707,962 +48,595 0.18% 15,977,711
2011-08-22 2011-08-18 3.597 4,659,367 +56,908 0.17% 16,760,101
2011-08-19 2011-08-17 3.628 4,602,459 +4,475 0.17% 16,699,359
2011-08-18 2011-08-16 3.535 4,597,984 +2,558 0.17% 16,251,662
2011-08-17 2011-08-15 3.472 4,595,426 -1,918 0.17% 15,955,140
2011-08-16 2011-08-12 3.331 4,597,344 -7,034 0.17% 15,314,700
2011-08-15 2011-08-11 3.394 4,604,378 -26,215 0.17% 15,626,171
2011-08-12 2011-08-10 3.613 4,630,593 -76,090 0.17% 16,729,019
2011-08-11 2011-08-09 3.722 4,706,683 -10,230 0.17% 17,519,180
2011-08-10 2011-08-08 3.957 4,716,913 -9,592 0.18% 18,663,808
2011-08-09 2011-08-05 4.066 4,726,505 +83,763 0.18% 19,219,202
2011-08-08 2011-08-04 4.332 4,642,742 +5,115 0.17% 20,112,970
2011-08-05 2011-08-03 4.426 4,637,627 +5,755 0.17% 20,525,991
2011-08-04 2011-08-02 4.614 4,631,872 -640 0.17% 21,369,799
2011-08-03 2011-08-01 4.707 4,632,512 -12,788 0.17% 21,807,452
2011-08-02 2011-07-29 4.567 4,645,300 +9,591 0.17% 21,213,801
2011-08-01 2011-07-28 4.661 4,635,709 +29,413 0.17% 21,605,002
2011-07-29 2011-07-27 4.801 4,606,296 +30,052 0.17% 22,116,281
2011-07-28 2011-07-26 4.895 4,576,244 -2,557 0.17% 22,401,412
2011-07-27 2011-07-25 4.770 4,578,801 +27,494 0.17% 21,841,049
2011-07-26 2011-07-22 5.114 4,551,307 -639 0.17% 23,275,861
2011-07-25 2011-07-21 4.973 4,551,946 +4,476 0.17% 22,638,419
2011-07-22 2011-07-20 4.973 4,547,470 -5,116 0.17% 22,616,159
2011-07-21 2011-07-19 4.911 4,552,586 -25,576 0.17% 22,356,802
2011-07-20 2011-07-18 5.083 4,578,162 +7,034 0.17% 23,270,001
2011-07-19 2011-07-15 5.145 4,571,128 +3,836 0.17% 23,520,208
2011-07-18 2011-07-14 5.224 4,567,292 -12,788 0.17% 23,857,620
2011-07-15 2011-07-13 5.239 4,580,080 -6,394 0.17% 23,996,049
2011-07-14 2011-07-12 5.270 4,586,474 +639 0.17% 24,173,009
2011-07-13 2011-07-11 5.458 4,585,835 +9,591 0.17% 25,030,281
2011-07-12 2011-07-08 5.876 4,576,244 -8,951 0.17% 26,890,297
2011-07-11 2011-07-07 5.844 4,585,195 +82,639 0.17% 26,796,861
2011-07-08 2011-07-06 5.844 4,502,556 +19,467 0.17% 26,313,901
2011-07-07 2011-07-05 5.924 4,483,089 -70,960 0.17% 26,557,082
2011-07-06 2011-07-04 5.940 4,554,049 -29,515 0.17% 27,049,957
2011-07-05 2011-06-30 5.812 4,583,564 -5,024 0.17% 26,641,349
2011-07-04 2011-06-29 5.685 4,588,588 -2,512 0.17% 26,085,991
2011-06-30 2011-06-28 5.589 4,591,100 +1,256 0.17% 25,661,611
2011-06-29 2011-06-27 5.733 4,589,844 +1,884 0.17% 26,312,401
2011-06-28 2011-06-24 5.637 4,587,960 -11,931 0.17% 25,863,241
2011-06-27 2011-06-23 5.462 4,599,891 -38,935 0.17% 25,124,748
2011-06-24 2011-06-22 5.558 4,638,826 +5,652 0.18% 25,780,632
2011-06-23 2011-06-21 5.653 4,633,174 -2,512 0.18% 26,191,901
2011-06-22 2011-06-20 5.574 4,635,686 -38,934 0.18% 25,837,002
2011-06-21 2011-06-17 5.574 4,674,620 +1,884 0.18% 26,054,000
2011-06-20 2011-06-16 5.653 4,672,736 -628 0.18% 26,415,550
2011-06-17 2011-06-15 5.860 4,673,364 +1,256 0.18% 27,386,560
2011-06-16 2011-06-14 5.908 4,672,108 +21,979 0.18% 27,602,400
2011-06-15 2011-06-13 5.972 4,650,129 -4,396 0.18% 27,768,750
2011-06-14 2011-06-10 5.940 4,654,525 -2,512 0.18% 27,646,761
2011-06-13 2011-06-09 6.035 4,657,037 -12,559 0.18% 28,106,641
2011-06-10 2011-06-08 6.115 4,669,596 +1,884 0.18% 28,554,239
2011-06-09 2011-06-07 6.099 4,667,712 +3,140 0.18% 28,468,388
2011-06-08 2011-06-03 6.131 4,664,572 +35,166 0.18% 28,597,797
2011-06-07 2011-06-02 6.242 4,629,406 +6,280 0.18% 28,898,240
2011-06-03 2011-06-01 6.354 4,623,126 -32,027 0.17% 29,374,378
2011-06-02 2011-05-31 6.274 4,655,153 +12,560 0.18% 29,207,221
2011-06-01 2011-05-30 6.195 4,642,593 +1,256 0.18% 28,758,767
2011-05-31 2011-05-27 6.258 4,641,337 -4,396 0.18% 29,046,627
2011-05-30 2011-05-26 6.083 4,645,733 +36,422 0.18% 28,260,358
2011-05-27 2011-05-25 6.147 4,609,311 +8,164 0.17% 28,332,400
2011-05-26 2011-05-24 6.210 4,601,147 +5,023 0.17% 28,575,298
2011-05-25 2011-05-23 6.163 4,596,124 +23,863 0.17% 28,324,533
2011-05-24 2011-05-20 6.370 4,572,261 +628 0.17% 29,124,003
2011-05-23 2011-05-19 6.338 4,571,633 -20,095 0.17% 28,974,402
2011-05-20 2011-05-18 6.306 4,591,728 -12,559 0.17% 28,955,522
2011-05-19 2011-05-17 6.210 4,604,287 +628 0.17% 28,594,799
2011-05-18 2011-05-16 6.163 4,603,659 +6,908 0.17% 28,370,969
2011-05-17 2011-05-13 6.370 4,596,751 +25,118 0.17% 29,279,997
2011-05-13 2011-05-11 6.449 4,571,633 -35,794 0.17% 29,484,002
2011-05-12 2011-05-09 6.131 4,607,427 +6,908 0.17% 28,247,450
2011-05-11 2011-05-06 6.179 4,600,519 -124,967 0.17% 28,424,878
2011-05-09 2011-05-05 6.067 4,725,486 +38,935 0.18% 28,670,252
2011-05-06 2011-05-04 6.226 4,686,551 +11,931 0.18% 29,180,327
2011-05-05 2011-05-03 6.402 4,674,620 +628 0.18% 29,924,880
2011-05-04 2011-04-29 6.625 4,673,992 -628 0.18% 30,962,880
2011-05-03 2011-04-28 6.832 4,674,620 +15,699 0.18% 31,934,760
2011-04-29 2011-04-27 6.863 4,658,921 +3,768 0.18% 31,975,892
2011-04-28 2011-04-26 6.927 4,655,153 -3,768 0.18% 32,246,551
2011-04-27 2011-04-21 7.007 4,658,921 +33,283 0.18% 32,643,602
2011-04-26 2011-04-20 7.182 4,625,638 -10,048 0.18% 33,220,659
2011-04-21 2011-04-19 6.975 4,635,686 +628 0.18% 32,333,162
2011-04-20 2011-04-18 7.054 4,635,058 -17,583 0.18% 32,697,832
2011-04-15 2011-04-13 6.975 4,652,641 +7,536 0.18% 32,451,420
2011-04-14 2011-04-12 7.039 4,645,105 +57,145 0.18% 32,694,738
2011-04-13 2011-04-11 7.261 4,587,960 +6,280 0.17% 33,315,361
2011-04-12 2011-04-08 7.277 4,581,680 +20,095 0.17% 33,342,719
2011-04-11 2011-04-07 7.230 4,561,585 +8,164 0.17% 32,978,559
2011-04-08 2011-04-06 7.453 4,553,421 +18,839 0.17% 33,934,677
2011-04-07 2011-04-04 7.644 4,534,582 -37,679 0.17% 34,660,798
2011-04-06 2011-04-01 7.564 4,572,261 +4,396 0.17% 34,584,753
2011-04-04 2011-03-31 7.994 4,567,865 +16,327 0.17% 36,515,482
2011-04-01 2011-03-30 8.249 4,551,538 -30,770 0.17% 37,544,644
2011-03-31 2011-03-29 8.217 4,582,308 -1,884 0.17% 37,652,519
2011-03-30 2011-03-28 8.185 4,584,192 -628 0.17% 37,521,999
2011-03-29 2011-03-25 8.265 4,584,820 -8,164 0.17% 37,892,190
2011-03-28 2011-03-24 8.042 4,592,984 -42,074 0.17% 36,935,703
2011-03-23 2011-03-21 7.803 4,635,058 -18,839 0.18% 36,166,902
2011-03-22 2011-03-18 7.548 4,653,897 +7,536 0.18% 35,128,141
2011-03-21 2011-03-17 7.644 4,646,361 -6,280 0.18% 35,515,198
2011-03-18 2011-03-16 8.058 4,652,641 -1,884 0.18% 37,489,540
2011-03-17 2011-03-15 7.994 4,654,525 -32,026 0.18% 37,208,241
2011-03-16 2011-03-14 8.265 4,686,551 -6,908 0.18% 38,732,967
2011-03-14 2011-03-10 8.376 4,693,459 -3,768 0.18% 39,313,239
2011-03-11 2011-03-09 8.360 4,697,227 -1,256 0.18% 39,270,001
2011-03-10 2011-03-08 8.201 4,698,483 -8,164 0.18% 38,532,301
2011-03-09 2011-03-07 8.042 4,706,647 -1,255 0.18% 37,849,754
2011-03-08 2011-03-04 8.201 4,707,902 -1,256 0.18% 38,609,546
2011-03-07 2011-03-03 8.026 4,709,158 -4,396 0.18% 37,794,957
2011-03-04 2011-03-02 7.787 4,713,554 -6,280 0.18% 36,704,338
2011-03-03 2011-03-01 7.946 4,719,834 +54,006 0.18% 37,504,841
2011-03-02 2011-02-28 7.883 4,665,828 -42,074 0.18% 36,778,497
2011-03-01 2011-02-25 7.723 4,707,902 -32,027 0.18% 36,360,446
2011-02-28 2011-02-24 7.580 4,739,929 +19,467 0.18% 35,928,480
2011-02-25 2011-02-23 7.946 4,720,462 -3,768 0.18% 37,509,831
2011-02-24 2011-02-22 8.074 4,724,230 +20,723 0.18% 38,141,612
2011-02-23 2011-02-21 8.312 4,703,507 -7,535 0.18% 39,097,803
2011-02-21 2011-02-17 8.535 4,711,042 -6,908 0.18% 40,210,717
2011-02-18 2011-02-16 8.392 4,717,950 +3,140 0.18% 39,593,510
2011-02-17 2011-02-15 8.281 4,714,810 +6,280 0.18% 39,041,599
2011-02-16 2011-02-14 8.185 4,708,530 +10,675 0.18% 38,539,717
2011-02-15 2011-02-11 8.153 4,697,855 +5,652 0.18% 38,302,721
2011-02-14 2011-02-10 8.201 4,692,203 +31,398 0.18% 38,480,799
2011-02-11 2011-02-09 8.535 4,660,805 +47,098 0.18% 39,781,923
2011-02-10 2011-02-08 8.758 4,613,707 -3,768 0.17% 40,408,502
2011-02-09 2011-02-07 8.711 4,617,475 -18,839 0.17% 40,220,914
2011-02-08 2011-02-02 8.981 4,636,314 -6,279 0.18% 41,640,123
2011-02-07 2011-01-31 8.997 4,642,593 -1,256 0.18% 41,770,446
2011-02-01 2011-01-28 8.981 4,643,849 -3,768 0.18% 41,707,797
2011-01-31 2011-01-27 9.013 4,647,617 -6,908 0.18% 41,889,658
2011-01-28 2011-01-26 9.061 4,654,525 -628 0.18% 42,174,281
2011-01-27 2011-01-25 8.838 4,655,153 -1,256 0.18% 41,142,151
2011-01-26 2011-01-24 9.029 4,656,409 -6,280 0.18% 42,043,052
2011-01-25 2011-01-21 9.268 4,662,689 -1,883 0.18% 43,213,505
2011-01-24 2011-01-20 9.268 4,664,572 +628 0.18% 43,230,956
2011-01-21 2011-01-19 9.443 4,663,944 -628 0.18% 44,042,106
2011-01-20 2011-01-18 9.348 4,664,572 -9,420 0.18% 43,602,356
2011-01-19 2011-01-17 9.172 4,673,992 +16,327 0.18% 42,871,680
2011-01-18 2011-01-14 9.316 4,657,665 +8,164 0.18% 43,389,452
2011-01-17 2011-01-13 9.395 4,649,501 -47,726 0.18% 43,683,599
2011-01-14 2011-01-12 9.427 4,697,227 +1,884 0.18% 44,281,601
2011-01-13 2011-01-11 9.316 4,695,343 -30,771 0.18% 43,740,450
2011-01-12 2011-01-10 9.300 4,726,114 -12,559 0.18% 43,951,843
2011-01-11 2011-01-07 9.395 4,738,673 -6,908 0.18% 44,521,399
2011-01-10 2011-01-06 9.379 4,745,581 +14,444 0.18% 44,510,732
2011-01-07 2011-01-05 9.523 4,731,137 -628 0.18% 45,053,316
2011-01-06 2011-01-04 9.348 4,731,765 -6,280 0.18% 44,230,447
2011-01-05 2011-01-03 8.997 4,738,045 +30,143 0.18% 42,629,249
2011-01-04 2010-12-31 8.934 4,707,902 -13,188 0.18% 42,058,166
2011-01-03 2010-12-29 8.934 4,721,090 +12,560 0.18% 42,175,981
2010-12-30 2010-12-28 8.774 4,708,530 +35,166 0.18% 41,313,976
2010-12-29 2010-12-24 8.870 4,673,364 +21,979 0.18% 41,451,940
2010-12-28 2010-12-22 8.949 4,651,385 +129,990 0.18% 41,627,340
2010-12-23 2010-12-21 9.252 4,521,395 -5,652 0.17% 41,832,001
2010-12-22 2010-12-20 9.109 4,527,047 -3,767 0.17% 41,235,483
2010-12-21 2010-12-17 8.997 4,530,814 -3,768 0.17% 40,764,746
2010-12-20 2010-12-16 9.109 4,534,582 -14,444 0.17% 41,304,117
2010-12-17 2010-12-15 9.363 4,549,026 -3,767 0.17% 42,594,723
2010-12-16 2010-12-14 9.427 4,552,793 -10,048 0.17% 42,919,995
2010-12-15 2010-12-13 9.459 4,562,841 -3,768 0.17% 43,160,040
2010-12-14 2010-12-10 9.459 4,566,609 +21,979 0.17% 43,195,681
2010-12-13 2010-12-09 9.427 4,544,630 -35,166 0.17% 42,843,041
2010-12-10 2010-12-08 8.902 4,579,796 -21,351 0.17% 40,767,868
2010-12-09 2010-12-07 8.663 4,601,147 -3,140 0.17% 39,858,877
2010-12-08 2010-12-06 8.631 4,604,287 +5,024 0.17% 39,739,439
2010-12-07 2010-12-03 8.806 4,599,263 -9,420 0.17% 40,501,717
2010-12-06 2010-12-02 8.918 4,608,683 -13,187 0.17% 41,098,400
2010-12-03 2010-12-01 8.758 4,621,870 -140,666 0.17% 40,479,997
2010-12-02 2010-11-30 8.663 4,762,536 -1,256 0.18% 41,256,960
2010-12-01 2010-11-29 8.647 4,763,792 -1,884 0.18% 41,191,981
2010-11-30 2010-11-26 8.647 4,765,676 -3,768 0.18% 41,208,271
2010-11-29 2010-11-25 8.774 4,769,444 -39,562 0.18% 41,848,453
2010-11-26 2010-11-24 8.918 4,809,006 -3,768 0.18% 42,884,801
2010-11-25 2010-11-23 8.997 4,812,774 -30,770 0.18% 43,301,603
2010-11-24 2010-11-22 9.188 4,843,544 +8,791 0.18% 44,504,007
2010-11-22 2010-11-18 9.093 4,834,753 +11,932 0.18% 43,961,293
2010-11-19 2010-11-17 8.934 4,822,821 -96,708 0.18% 43,084,798
2010-11-18 2010-11-16 9.411 4,919,529 -12,559 0.19% 46,298,941
2010-11-17 2010-11-15 9.459 4,932,088 +27,630 0.19% 46,652,757
2010-11-16 2010-11-12 9.491 4,904,458 +65,309 0.19% 46,547,604
2010-11-15 2010-11-11 9.793 4,839,149 -1,255 0.18% 47,391,905
2010-11-12 2010-11-10 9.698 4,840,404 -1,884 0.18% 46,941,716
2010-11-11 2010-11-09 9.793 4,842,288 -10,676 0.18% 47,422,646
2010-11-10 2010-11-08 9.809 4,852,964 -11,303 0.18% 47,604,481
2010-11-09 2010-11-05 9.857 4,864,267 -47,098 0.18% 47,947,736
2010-11-08 2010-11-04 10.000 4,911,365 -18,211 0.19% 49,115,878
2010-11-05 2010-11-03 9.889 4,929,576 +30,770 0.19% 48,748,496
2010-11-04 2010-11-02 9.746 4,898,806 -71,589 0.19% 47,742,122
2010-11-03 2010-11-01 10.000 4,970,395 +8,792 0.19% 49,706,205
2010-11-02 2010-10-29 9.953 4,961,603 -12,559 0.19% 49,381,251
2010-11-01 2010-10-28 10.064 4,974,162 -2,512 0.19% 50,060,716
2010-10-29 2010-10-27 10.096 4,976,674 -89,172 0.19% 50,244,497
2010-10-28 2010-10-26 10.192 5,065,846 +1,256 0.19% 51,628,798
2010-10-27 2010-10-25 10.478 5,064,590 -21,351 0.19% 53,067,697
2010-10-26 2010-10-22 10.494 5,085,941 -146,318 0.19% 53,372,407
2010-10-25 2010-10-21 9.953 5,232,259 +5,652 0.20% 52,075,003
2010-10-22 2010-10-20 10.048 5,226,607 -53,378 0.20% 52,518,131
2010-10-21 2010-10-19 10.000 5,279,985 +37,679 0.20% 52,802,245
2010-10-20 2010-10-18 9.857 5,242,306 -43,330 0.20% 51,674,118
2010-10-19 2010-10-15 9.395 5,285,636 -63,425 0.20% 49,660,298
2010-10-18 2010-10-14 9.379 5,349,061 -459,048 0.20% 50,171,017
2010-10-15 2010-10-13 9.443 5,808,109 -18,211 0.22% 54,846,574
2010-10-14 2010-10-12 9.268 5,826,320 +27,003 0.22% 53,997,963
2010-10-13 2010-10-11 9.379 5,799,317 -13,187 0.22% 54,394,150
2010-10-12 2010-10-08 9.125 5,812,504 +25,746 0.22% 53,036,877
2010-10-11 2010-10-07 9.268 5,786,758 +88,544 0.22% 53,631,304
2010-10-08 2010-10-06 9.379 5,698,214 +9,420 0.22% 53,445,864
2010-10-07 2010-10-05 9.363 5,688,794 -9,420 0.22% 53,266,920
2010-10-06 2010-10-04 9.634 5,698,214 -7,535 0.22% 54,897,704
2010-10-05 2010-09-30 9.682 5,705,749 +4,396 0.22% 55,242,878
2010-10-04 2010-09-29 9.586 5,701,353 -55,262 0.22% 54,655,576
2010-09-30 2010-09-28 9.395 5,756,615 -21,979 0.22% 54,085,301
2010-09-29 2010-09-27 9.555 5,778,594 +22,607 0.22% 55,212,001
2010-09-28 2010-09-24 9.491 5,755,987 -21,979 0.22% 54,629,361
2010-09-27 2010-09-22 9.507 5,777,966 -8,792 0.22% 54,929,971
2010-09-24 2010-09-21 9.523 5,786,758 +20,724 0.22% 55,105,705
2010-09-22 2010-09-20 9.730 5,766,034 -24,491 0.22% 56,102,016
2010-09-21 2010-09-17 9.666 5,790,525 +52,749 0.22% 55,971,467
2010-09-20 2010-09-16 9.475 5,737,776 -67,193 0.22% 54,365,152
2010-09-17 2010-09-15 9.443 5,804,969 -2,512 0.22% 54,816,923
2010-09-16 2010-09-14 9.411 5,807,481 +5,024 0.22% 54,655,684
2010-09-15 2010-09-13 9.459 5,802,457 -10,675 0.22% 54,885,602
2010-09-14 2010-09-10 9.284 5,813,132 +24,491 0.22% 53,968,307
2010-09-13 2010-09-09 9.204 5,788,641 -2,512 0.22% 53,280,036
2010-09-10 2010-09-08 9.141 5,791,153 +63,425 0.22% 52,934,277
2010-09-09 2010-09-07 9.348 5,727,728 +5,652 0.22% 53,540,268
2010-09-08 2010-09-06 9.411 5,722,076 +44,586 0.22% 53,851,916
2010-09-07 2010-09-03 9.268 5,677,490 -16,956 0.21% 52,618,616
2010-09-06 2010-09-02 9.284 5,694,446 -7,535 0.22% 52,866,443
2010-09-02 2010-08-31 9.013 5,701,981 -3,768 0.22% 51,392,797
2010-09-01 2010-08-30 9.029 5,705,749 +120,570 0.22% 51,517,618
2010-08-31 2010-08-27 8.902 5,585,179 +1,256 0.21% 49,717,463
2010-08-27 2010-08-25 8.870 5,583,923 -628 0.21% 49,528,442
2010-08-26 2010-08-24 8.965 5,584,551 -2,512 0.21% 50,067,593
2010-08-25 2010-08-23 8.981 5,587,063 -628 0.21% 50,179,084
2010-08-24 2010-08-20 9.220 5,587,691 -13,815 0.21% 51,519,424
2010-08-23 2010-08-19 9.332 5,601,506 -54,005 0.21% 52,271,201
2010-08-20 2010-08-18 9.013 5,655,511 -13,188 0.21% 50,973,956
2010-08-19 2010-08-17 8.997 5,668,699 -8,791 0.21% 51,002,551
2010-08-18 2010-08-16 8.981 5,677,490 -2,512 0.21% 50,991,236
2010-08-17 2010-08-13 8.918 5,680,002 +1,256 0.21% 50,651,997
2010-08-16 2010-08-12 8.806 5,678,746 -1,256 0.21% 50,007,786
2010-08-13 2010-08-11 8.934 5,680,002 -1,884 0.21% 50,742,447
2010-08-11 2010-08-09 9.363 5,681,886 -2,512 0.22% 53,202,237
2010-08-10 2010-08-06 9.348 5,684,398 -6,908 0.22% 53,135,238
2010-08-09 2010-08-05 9.332 5,691,306 +628 0.22% 53,109,181
2010-08-06 2010-08-04 9.411 5,690,678 -628 0.22% 53,556,421
2010-08-05 2010-08-03 9.363 5,691,306 -18,839 0.22% 53,290,441
2010-08-04 2010-08-02 9.459 5,710,145 -5,652 0.22% 54,012,420
2010-08-03 2010-07-30 9.236 5,715,797 -8,163 0.22% 52,791,602
2010-08-02 2010-07-29 9.220 5,723,960 -3,140 0.22% 52,775,847
2010-07-30 2010-07-28 9.220 5,727,100 +3,768 0.22% 52,804,798
2010-07-29 2010-07-27 9.252 5,723,332 -5,652 0.22% 52,952,336
2010-07-28 2010-07-26 9.252 5,728,984 -1,256 0.22% 53,004,629
2010-07-27 2010-07-23 9.268 5,730,240 +7,536 0.22% 53,107,499
2010-07-26 2010-07-22 9.172 5,722,704 -15,072 0.22% 52,490,876
2010-07-23 2010-07-21 9.125 5,737,776 -6,279 0.22% 52,355,012
2010-07-22 2010-07-20 8.949 5,744,055 -1,884 0.22% 51,406,136
2010-07-21 2010-07-19 8.870 5,745,939 -4,396 0.22% 50,965,497
2010-07-20 2010-07-16 8.918 5,750,335 -6,280 0.22% 51,279,198
2010-07-19 2010-07-15 8.918 5,756,615 -32,654 0.22% 51,335,201
2010-07-16 2010-07-14 8.886 5,789,269 -37,679 0.22% 51,442,016
2010-07-15 2010-07-13 8.774 5,826,948 -11,931 0.22% 51,127,293
2010-07-14 2010-07-12 8.790 5,838,879 +1,884 0.22% 51,324,959
2010-07-13 2010-07-09 8.631 5,836,995 -20,095 0.22% 50,378,898
2010-07-12 2010-07-08 8.233 5,857,090 -5,652 0.22% 48,220,587
2010-07-09 2010-07-07 8.461 5,862,742 -14,443 0.22% 49,605,911
2010-07-08 2010-07-06 8.623 5,877,185 +45,270 0.22% 50,677,126
2010-07-07 2010-07-05 7.896 5,831,915 +19,817 0.22% 46,049,127
2010-07-06 2010-07-02 7.944 5,812,098 -8,670 0.22% 46,174,201
2010-07-05 2010-06-30 8.138 5,820,768 -9,289 0.22% 47,370,960
2010-07-02 2010-06-29 8.187 5,830,057 +31,584 0.22% 47,728,976
2010-06-30 2010-06-28 8.364 5,798,473 -4,335 0.22% 48,500,337
2010-06-29 2010-06-25 8.332 5,802,808 -13,006 0.22% 48,349,197
2010-06-28 2010-06-24 8.413 5,815,814 -2,477 0.22% 48,927,113
2010-06-25 2010-06-23 8.558 5,818,291 -11,766 0.22% 49,793,502
2010-06-24 2010-06-22 8.526 5,830,057 -2,478 0.22% 49,705,916
2010-06-23 2010-06-21 8.590 5,832,535 -24,771 0.22% 50,103,763
2010-06-18 2010-06-15 8.348 5,857,306 +1,238 0.22% 48,897,856
2010-06-17 2010-06-14 8.397 5,856,068 +4,335 0.22% 49,171,201
2010-06-15 2010-06-11 8.187 5,851,733 +10,528 0.22% 47,906,431
2010-06-14 2010-06-10 8.074 5,841,205 -6,812 0.22% 47,160,002
2010-06-11 2010-06-09 7.977 5,848,017 +8,051 0.22% 46,648,420
2010-06-10 2010-06-08 7.977 5,839,966 -1,239 0.22% 46,584,198
2010-06-09 2010-06-07 7.848 5,841,205 -1,858 0.22% 45,839,522
2010-06-08 2010-06-04 8.122 5,843,063 -8,670 0.22% 47,458,053
2010-06-07 2010-06-03 8.267 5,851,733 -6,193 0.22% 48,378,881
2010-06-03 2010-06-01 8.074 5,857,926 +6,193 0.22% 47,295,002
2010-06-02 2010-05-31 8.219 5,851,733 +9,909 0.22% 48,095,411
2010-06-01 2010-05-28 8.380 5,841,824 -11,147 0.22% 48,957,269
2010-05-31 2010-05-27 8.074 5,852,971 -620 0.22% 47,254,997
2010-05-28 2010-05-26 7.783 5,853,591 -49,543 0.22% 45,558,642
2010-05-27 2010-05-25 7.428 5,903,134 +19,817 0.23% 43,847,197
2010-05-26 2010-05-24 7.928 5,883,317 -35,300 0.23% 46,645,000
2010-05-25 2010-05-20 7.783 5,918,617 +1,239 0.23% 46,064,741
2010-05-24 2010-05-19 7.783 5,917,378 -6,813 0.23% 46,055,098
2010-05-20 2010-05-18 7.993 5,924,191 -1,857 0.23% 47,351,704
2010-05-19 2010-05-17 7.718 5,926,048 +5,573 0.23% 45,739,817
2010-05-18 2010-05-14 8.041 5,920,475 +24,772 0.23% 47,608,802
2010-05-17 2010-05-13 8.284 5,895,703 -619 0.23% 48,837,601
2010-05-14 2010-05-12 8.041 5,896,322 -33,442 0.23% 47,414,579
2010-05-13 2010-05-11 8.058 5,929,764 +29,107 0.23% 47,779,249
2010-05-12 2010-05-10 8.090 5,900,657 +1,858 0.23% 47,735,278
2010-05-11 2010-05-07 7.799 5,898,799 -3,097 0.23% 46,005,747
2010-05-10 2010-05-06 7.831 5,901,896 -11,766 0.23% 46,220,501
2010-05-07 2010-05-05 7.977 5,913,662 -19,199 0.23% 47,172,056
2010-05-06 2010-05-04 8.397 5,932,861 +12,386 0.23% 49,816,003
2010-05-04 2010-04-30 8.784 5,920,475 +29,726 0.23% 52,006,402
2010-05-03 2010-04-29 8.655 5,890,749 +10,529 0.23% 50,984,324
2010-04-30 2010-04-28 8.784 5,880,220 +9,908 0.23% 51,652,796
2010-04-29 2010-04-27 9.010 5,870,312 +16,102 0.23% 52,892,823
2010-04-28 2010-04-26 9.075 5,854,210 -19,817 0.22% 53,125,860
2010-04-27 2010-04-23 8.865 5,874,027 +8,050 0.23% 52,072,646
2010-04-26 2010-04-22 8.913 5,865,977 -1,858 0.23% 52,285,443
2010-04-23 2010-04-21 8.929 5,867,835 -1,857 0.23% 52,396,754
2010-04-22 2010-04-20 8.784 5,869,692 +6,812 0.23% 51,560,316
2010-04-21 2010-04-19 8.623 5,862,880 +21,056 0.23% 50,553,779
2010-04-20 2010-04-16 8.962 5,841,824 +4,335 0.22% 52,353,149
2010-04-19 2010-04-15 9.220 5,837,489 -19,198 0.22% 53,822,460
2010-04-16 2010-04-14 9.107 5,856,687 -1,858 0.22% 53,337,478
2010-04-15 2010-04-13 9.026 5,858,545 +21,056 0.22% 52,881,399
2010-04-14 2010-04-12 9.156 5,837,489 -8,051 0.22% 53,445,420
2010-04-13 2010-04-09 9.252 5,845,540 +3,097 0.22% 54,085,471
2010-04-12 2010-04-08 9.236 5,842,443 -26,630 0.22% 53,962,477
2010-04-09 2010-04-07 9.365 5,869,073 +61,930 0.23% 54,966,599
2010-04-07 2010-03-31 9.043 5,807,143 -6,813 0.22% 52,511,196
2010-04-01 2010-03-30 9.220 5,813,956 -13,005 0.22% 53,605,482
2010-03-31 2010-03-29 9.026 5,826,961 -34,061 0.22% 52,596,310
2010-03-30 2010-03-26 8.833 5,861,022 -1,858 0.22% 51,768,078
2010-03-29 2010-03-25 8.865 5,862,880 +3,096 0.23% 51,973,829
2010-03-26 2010-03-24 8.978 5,859,784 +9,290 0.22% 52,608,723
2010-03-25 2010-03-23 8.946 5,850,494 +6,193 0.22% 52,336,378
2010-03-24 2010-03-22 8.929 5,844,301 +24,772 0.22% 52,186,608
2010-03-23 2010-03-19 9.301 5,819,529 -4,335 0.22% 54,126,716
2010-03-22 2010-03-18 9.156 5,823,864 -6,813 0.22% 53,320,676
2010-03-19 2010-03-17 9.139 5,830,677 +52,021 0.22% 53,288,902
2010-03-18 2010-03-16 8.962 5,778,656 +17,340 0.22% 51,787,051
2010-03-17 2010-03-15 9.043 5,761,316 -619 0.22% 52,096,804
2010-03-16 2010-03-12 9.172 5,761,935 +16,721 0.22% 52,846,722
2010-03-15 2010-03-11 9.220 5,745,214 -2,477 0.22% 52,971,672
2010-03-12 2010-03-10 9.269 5,747,691 -619 0.22% 53,272,940
2010-03-11 2010-03-09 9.349 5,748,310 +1,858 0.22% 53,742,777
2010-03-10 2010-03-08 9.317 5,746,452 -17,960 0.22% 53,539,826
2010-03-09 2010-03-05 9.236 5,764,412 -54,498 0.22% 53,241,760
2010-03-08 2010-03-04 9.236 5,818,910 +36,538 0.22% 53,745,119
2010-03-05 2010-03-03 9.592 5,782,372 -619 0.22% 55,461,784
2010-03-04 2010-03-02 9.446 5,782,991 -2,477 0.22% 54,627,301
2010-03-03 2010-03-01 9.527 5,785,468 +70,600 0.22% 55,117,799
2010-03-02 2010-02-26 9.382 5,714,868 -21,056 0.22% 53,614,677
2010-03-01 2010-02-25 9.285 5,735,924 +3,096 0.22% 53,256,497
2010-02-26 2010-02-24 9.430 5,732,828 +9,909 0.22% 54,060,881
2010-02-25 2010-02-23 9.592 5,722,919 -9,909 0.22% 54,891,539
2010-02-24 2010-02-22 9.559 5,732,828 -7,431 0.22% 54,801,441
2010-02-23 2010-02-19 9.301 5,740,259 +7,431 0.22% 53,389,436
2010-02-22 2010-02-18 9.543 5,732,828 +1,239 0.22% 54,708,871
2010-02-19 2010-02-17 9.656 5,731,589 -9,909 0.22% 55,344,897
2010-02-18 2010-02-12 9.559 5,741,498 -619 0.22% 54,884,320
2010-02-17 2010-02-11 9.672 5,742,117 -8,051 0.22% 55,539,277
2010-02-12 2010-02-10 9.478 5,750,168 -6,193 0.22% 54,502,948
2010-02-11 2010-02-09 9.236 5,756,361 -8,051 0.22% 53,167,399
2010-02-10 2010-02-08 8.962 5,764,412 +16,721 0.22% 51,659,400
2010-02-09 2010-02-05 9.010 5,747,691 -2,477 0.22% 51,787,980
2010-02-08 2010-02-04 9.382 5,750,168 -5,574 0.22% 53,945,848
2010-02-05 2010-02-03 9.624 5,755,742 +60,691 0.22% 55,392,241
2010-02-04 2010-02-02 9.269 5,695,051 -1,238 0.22% 52,785,042
2010-02-03 2010-02-01 9.204 5,696,289 -1,239 0.22% 52,428,596
2010-02-02 2010-01-29 9.091 5,697,528 -1,239 0.22% 51,796,000
2010-01-29 2010-01-27 9.010 5,698,767 -104,661 0.22% 51,347,164
2010-01-28 2010-01-26 9.172 5,803,428 +36,539 0.22% 53,227,283
2010-01-27 2010-01-25 9.575 5,766,889 -8,051 0.22% 55,220,158
2010-01-26 2010-01-22 9.446 5,774,940 -84,224 0.22% 54,551,249
2010-01-25 2010-01-21 9.317 5,859,164 -620 0.22% 54,589,966
2010-01-22 2010-01-20 9.608 5,859,784 +1,858 0.22% 56,298,903
2010-01-21 2010-01-19 9.721 5,857,926 +26,011 0.22% 56,943,182
2010-01-20 2010-01-18 9.672 5,831,915 +67,503 0.22% 56,407,827
2010-01-19 2010-01-15 9.721 5,764,412 -619 0.22% 56,034,160
2010-01-18 2010-01-14 9.834 5,765,031 -3,716 0.22% 56,691,807
2010-01-15 2010-01-13 10.011 5,768,747 -20,437 0.22% 57,752,999
2010-01-14 2010-01-12 10.334 5,789,184 -16,102 0.22% 59,827,201
2010-01-13 2010-01-11 10.302 5,805,286 -7,431 0.22% 59,806,124
2010-01-12 2010-01-08 10.189 5,812,717 +5,574 0.22% 59,225,659
2010-01-11 2010-01-07 10.189 5,807,143 +11,766 0.22% 59,168,865
2010-01-08 2010-01-06 10.205 5,795,377 -40,254 0.22% 59,142,562
2010-01-07 2010-01-05 9.769 5,835,631 -22,914 0.22% 57,009,149
2010-01-06 2010-01-04 9.688 5,858,545 -3,097 0.22% 56,759,999
2010-01-05 2009-12-31 9.753 5,861,642 -11,147 0.22% 57,168,604
2010-01-04 2009-12-29 9.753 5,872,789 -4,954 0.23% 57,277,321
2009-12-30 2009-12-28 9.737 5,877,743 +4,954 0.23% 57,230,727
2009-12-29 2009-12-24 9.575 5,872,789 +13,625 0.23% 56,234,191
2009-12-28 2009-12-22 9.398 5,859,164 +4,335 0.22% 55,063,016
2009-12-23 2009-12-21 9.285 5,854,829 +8,670 0.22% 54,360,497
2009-12-22 2009-12-18 9.188 5,846,159 -14,244 0.22% 53,713,599
2009-12-21 2009-12-17 9.398 5,860,403 +22,295 0.22% 55,074,660
2009-12-18 2009-12-16 9.705 5,838,108 +13,624 0.22% 56,656,267
2009-12-17 2009-12-15 9.898 5,824,484 -4,335 0.22% 57,652,652
2009-12-16 2009-12-14 9.947 5,828,819 -2,477 0.22% 57,977,921
2009-12-15 2009-12-11 9.914 5,831,296 -16,102 0.22% 57,814,240
2009-12-14 2009-12-10 9.834 5,847,398 -13,624 0.22% 57,501,782
2009-12-11 2009-12-09 9.769 5,861,022 +8,670 0.22% 57,257,197
2009-12-10 2009-12-08 9.898 5,852,352 +2,477 0.22% 57,928,499
2009-12-09 2009-12-07 10.092 5,849,875 -32,203 0.22% 59,037,501
2009-12-08 2009-12-04 10.221 5,882,078 -13,625 0.23% 60,122,336
2009-12-07 2009-12-03 10.286 5,895,703 -13,624 0.23% 60,642,401
2009-12-04 2009-12-02 10.270 5,909,327 -33,442 0.23% 60,687,116
2009-12-03 2009-12-01 10.028 5,942,769 +1,238 0.23% 59,591,156
2009-12-02 2009-11-30 9.882 5,941,531 +14,863 0.23% 58,715,282
2009-12-01 2009-11-27 9.527 5,926,668 +13,006 0.23% 56,463,003
2009-11-30 2009-11-26 9.947 5,913,662 +8,670 0.23% 58,821,835
2009-11-27 2009-11-25 10.173 5,904,992 -4,335 0.23% 60,070,497
2009-11-26 2009-11-24 10.141 5,909,327 -1,858 0.23% 59,923,756
2009-11-25 2009-11-23 10.254 5,911,185 -78,032 0.23% 60,610,747
2009-11-24 2009-11-20 10.205 5,989,217 +1,239 0.23% 61,120,724
2009-11-23 2009-11-19 10.286 5,987,978 -9,909 0.23% 61,591,529
2009-11-20 2009-11-18 10.350 5,997,887 -19,817 0.23% 62,080,852
2009-11-19 2009-11-17 10.334 6,017,704 +15,482 0.23% 62,188,797
2009-11-18 2009-11-16 10.350 6,002,222 +28,488 0.23% 62,125,721
2009-11-17 2009-11-13 10.383 5,973,734 -47,686 0.23% 62,023,778
2009-11-16 2009-11-12 10.399 6,021,420 +35,300 0.23% 62,616,119
2009-11-13 2009-11-11 10.577 5,986,120 +6,812 0.23% 63,312,298
2009-11-12 2009-11-10 10.690 5,979,308 -6,193 0.23% 63,916,101
2009-11-11 2009-11-09 10.722 5,985,501 -28,488 0.23% 64,175,601
2009-11-10 2009-11-06 10.609 6,013,989 -11,766 0.23% 63,801,275
2009-11-09 2009-11-05 10.447 6,025,755 +19,198 0.23% 62,953,098
2009-11-06 2009-11-04 10.270 6,006,557 -6,193 0.23% 61,685,640
2009-11-05 2009-11-03 10.011 6,012,750 +17,960 0.23% 60,195,801
2009-11-04 2009-11-02 10.124 5,994,790 -3,097 0.23% 60,693,597
2009-11-03 2009-10-30 10.092 5,997,887 +5,574 0.23% 60,531,252
2009-11-02 2009-10-29 9.947 5,992,313 +21,056 0.23% 59,604,159
2009-10-30 2009-10-28 10.302 5,971,257 -6,193 0.23% 61,515,959
2009-10-29 2009-10-27 10.544 5,977,450 -78,031 0.23% 63,027,560
2009-10-28 2009-10-23 10.609 6,055,481 +16,721 0.23% 64,241,456
2009-10-27 2009-10-22 10.544 6,038,760 +3,096 0.23% 63,674,026
2009-10-23 2009-10-21 10.593 6,035,664 +8,051 0.23% 63,933,761
2009-10-22 2009-10-20 10.593 6,027,613 -17,960 0.23% 63,848,480
2009-10-21 2009-10-19 10.690 6,045,573 -11,766 0.23% 64,624,444
2009-10-20 2009-10-16 10.512 6,057,339 +50,163 0.23% 63,674,307
2009-10-19 2009-10-15 10.754 6,007,176 +9,289 0.23% 64,601,997
2009-10-16 2009-10-14 10.819 5,997,887 -1,858 0.23% 64,889,502
2009-10-15 2009-10-13 10.641 5,999,745 -13,624 0.23% 63,843,923
2009-10-14 2009-10-12 10.657 6,013,369 +3,096 0.23% 64,085,998
2009-10-13 2009-10-09 10.641 6,010,273 +35,300 0.23% 63,955,953
2009-10-12 2009-10-08 10.706 5,974,973 -5,574 0.23% 63,966,242
2009-10-09 2009-10-07 10.641 5,980,547 +8,051 0.23% 63,639,635
2009-10-08 2009-10-06 10.706 5,972,496 +4,955 0.23% 63,939,724
2009-10-07 2009-10-05 10.367 5,967,541 -620 0.23% 61,863,117
2009-10-06 2009-10-02 10.431 5,968,161 +1,858 0.23% 62,255,024
2009-10-05 2009-09-30 10.754 5,966,303 +3,716 0.23% 64,162,443
2009-10-02 2009-09-29 10.899 5,962,587 -4,954 0.23% 64,989,001
2009-09-30 2009-09-28 10.819 5,967,541 -33,442 0.23% 64,561,197
2009-09-29 2009-09-25 11.045 6,000,983 -3,716 0.23% 66,279,597
2009-09-28 2009-09-24 11.061 6,004,699 +1,858 0.23% 66,417,599
2009-09-24 2009-09-22 11.239 6,002,841 -1,858 0.23% 67,463,278
2009-09-23 2009-09-21 11.174 6,004,699 +12,386 0.23% 67,096,319
2009-09-22 2009-09-18 11.384 5,992,313 +56,356 0.23% 68,215,798
2009-09-21 2009-09-17 11.368 5,935,957 +2,477 0.23% 67,478,398
2009-09-18 2009-09-16 11.335 5,933,480 -154,205 0.23% 67,258,620
2009-09-17 2009-09-15 11.222 6,087,685 -619 0.23% 68,318,502
2009-09-16 2009-09-14 11.384 6,088,304 +1,858 0.23% 69,308,549
2009-09-15 2009-09-11 11.578 6,086,446 -2,477 0.23% 70,466,758
2009-09-14 2009-09-10 11.578 6,088,923 -3,097 0.23% 70,495,435
2009-09-11 2009-09-09 11.529 6,092,020 +4,335 0.23% 70,236,181
2009-09-10 2009-09-08 11.610 6,087,685 -4,954 0.23% 70,677,702
2009-09-09 2009-09-07 11.319 6,092,639 +1,858 0.23% 68,964,378
2009-09-08 2009-09-04 11.222 6,090,781 -1,858 0.23% 68,353,247
2009-09-07 2009-09-03 11.045 6,092,639 -619 0.23% 67,291,918
2009-09-04 2009-09-02 10.851 6,093,258 -4,955 0.23% 66,118,075
2009-09-03 2009-09-01 10.964 6,098,213 +22,295 0.23% 66,861,132
2009-09-02 2009-08-31 10.803 6,075,918 +8,670 0.23% 65,635,588
2009-09-01 2009-08-28 11.126 6,067,248 +8,051 0.23% 67,501,330
2009-08-31 2009-08-27 11.287 6,059,197 +4,954 0.23% 68,390,158
2009-08-28 2009-08-26 11.384 6,054,243 -1,238 0.23% 68,920,802
2009-08-27 2009-08-25 11.400 6,055,481 +14,243 0.23% 69,032,676
2009-08-26 2009-08-24 11.384 6,041,238 -3,715 0.23% 68,772,755
2009-08-25 2009-08-21 11.222 6,044,953 +17,959 0.23% 67,838,946
2009-08-24 2009-08-20 11.368 6,026,994 +9,909 0.23% 68,513,283
2009-08-21 2009-08-19 11.061 6,017,085 +157,301 0.23% 66,554,600
2009-08-20 2009-08-18 11.400 5,859,784 -39,015 0.22% 66,801,724
2009-08-19 2009-08-17 11.432 5,898,799 -33,442 0.23% 67,436,996
2009-08-18 2009-08-14 11.981 5,932,241 +11,147 0.23% 71,076,176
2009-08-17 2009-08-13 12.030 5,921,094 +6,193 0.23% 71,229,450
2009-08-14 2009-08-12 11.965 5,914,901 +1,239 0.23% 70,772,909
2009-08-13 2009-08-11 12.175 5,913,662 +32,203 0.23% 71,999,454
2009-08-12 2009-08-10 12.159 5,881,459 +21,675 0.23% 71,512,409
2009-08-11 2009-08-07 12.094 5,859,784 -52,640 0.22% 70,870,384
2009-08-10 2009-08-06 12.466 5,912,424 +78,031 0.23% 73,702,841
2009-08-07 2009-08-05 12.272 5,834,393 -47,066 0.22% 71,599,606
2009-08-06 2009-08-04 11.400 5,881,459 +28,488 0.23% 67,048,819
2009-08-05 2009-08-03 11.497 5,852,971 -3,097 0.22% 67,291,115
2009-08-04 2009-07-31 11.271 5,856,068 -32,203 0.22% 66,002,881
2009-08-03 2009-07-30 11.255 5,888,271 -79,270 0.23% 66,270,756
2009-07-31 2009-07-29 11.206 5,967,541 -11,767 0.23% 66,873,837
2009-07-30 2009-07-28 11.675 5,979,308 -26,630 0.23% 69,805,651
2009-07-29 2009-07-27 11.545 6,005,938 -1,858 0.23% 69,340,704
2009-07-28 2009-07-24 11.303 6,007,796 -62,548 0.23% 67,907,005
2009-07-27 2009-07-23 11.109 6,070,344 -30,965 0.23% 67,437,754
2009-07-24 2009-07-22 10.770 6,101,309 -16,102 0.23% 65,712,837
2009-07-23 2009-07-21 10.722 6,117,411 -619 0.23% 65,589,920
2009-07-22 2009-07-20 10.786 6,118,030 -31,584 0.23% 65,991,716
2009-07-21 2009-07-17 10.399 6,149,614 +4,335 0.24% 63,949,195
2009-07-20 2009-07-16 10.334 6,145,279 -17,960 0.24% 63,507,196
2009-07-17 2009-07-15 10.350 6,163,239 -29,726 0.24% 63,792,320
2009-07-16 2009-07-14 10.060 6,192,965 -5,574 0.24% 62,299,998
2009-07-15 2009-07-13 9.834 6,198,539 +5,574 0.24% 60,954,811
2009-07-14 2009-07-10 10.157 6,192,965 +4,954 0.24% 62,899,998
2009-07-13 2009-07-09 10.157 6,188,011 +3,097 0.24% 62,849,682
2009-07-10 2009-07-08 10.157 6,184,914 -29,107 0.24% 62,818,226
2009-07-08 2009-07-06 10.173 6,214,021 +4,954 0.24% 63,214,197
2009-07-07 2009-07-03 10.189 6,209,067 +5,574 0.24% 63,264,061
2009-07-06 2009-07-02 10.141 6,203,493 +2,477 0.24% 62,906,757
2009-07-03 2009-06-30 10.060 6,201,016 -26,630 0.24% 62,380,989
2009-07-02 2009-06-29 10.318 6,227,646 -14,244 0.24% 64,257,842
2009-06-30 2009-06-26 10.367 6,241,890 -23,533 0.24% 64,707,184
2009-06-29 2009-06-25 9.624 6,265,423 +4,954 0.24% 60,297,321
2009-06-26 2009-06-24 9.575 6,260,469 -2,477 0.24% 59,946,375
2009-06-25 2009-06-23 9.333 6,262,946 +26,011 0.24% 58,453,143
2009-06-24 2009-06-22 9.705 6,236,935 +10,528 0.24% 60,526,707
2009-06-23 2009-06-19 9.672 6,226,407 -8,051 0.24% 60,223,458
2009-06-22 2009-06-18 9.398 6,234,458 -9,909 0.24% 58,589,939
2009-06-19 2009-06-17 9.430 6,244,367 +6,193 0.24% 58,884,722
2009-06-18 2009-06-16 9.559 6,238,174 +18,579 0.24% 59,632,161
2009-06-17 2009-06-15 9.914 6,219,595 +29,726 0.24% 61,664,020
2009-06-16 2009-06-12 10.141 6,189,869 +37,777 0.24% 62,768,603
2009-06-15 2009-06-11 10.334 6,152,092 +26,011 0.24% 63,577,604
2009-06-12 2009-06-10 10.447 6,126,081 -32,204 0.24% 64,001,238
2009-06-11 2009-06-09 10.076 6,158,285 +6,193 0.24% 62,050,564
2009-06-10 2009-06-08 10.318 6,152,092 -206,845 0.24% 63,478,264
2009-06-09 2009-06-05 10.367 6,358,937 +31,584 0.24% 65,920,563
2009-06-08 2009-06-04 10.367 6,327,353 +21,057 0.24% 65,593,145
2009-06-05 2009-06-03 10.738 6,306,296 +22,914 0.24% 67,716,945
2009-06-04 2009-06-02 10.803 6,283,382 +152,966 0.24% 67,876,735
2009-06-03 2009-06-01 10.964 6,130,416 -10,528 0.24% 67,214,207
2009-06-02 2009-05-29 10.302 6,140,944 +33,442 0.24% 63,264,077
2009-06-01 2009-05-27 10.334 6,107,502 +3,715 0.23% 63,116,797
2009-05-29 2009-05-26 10.060 6,103,787 +53,260 0.23% 61,402,885
2009-05-27 2009-05-25 10.286 6,050,527 -91,037 0.23% 62,234,900
2009-05-26 2009-05-22 10.141 6,141,564 +32,204 0.24% 62,278,764
2009-05-25 2009-05-21 10.157 6,109,360 +16,721 0.23% 62,050,848
2009-05-22 2009-05-20 10.221 6,092,639 +3,716 0.23% 62,274,538
2009-05-21 2009-05-19 10.334 6,088,923 -33,442 0.23% 62,924,796
2009-05-20 2009-05-18 9.398 6,122,365 -24,153 0.23% 57,536,516
2009-05-19 2009-05-15 8.929 6,146,518 +619 0.24% 54,885,250
2009-05-18 2009-05-14 8.703 6,145,899 +30,965 0.24% 53,490,363
2009-05-15 2009-05-13 8.946 6,114,934 +34,681 0.23% 54,701,961
2009-05-14 2009-05-12 8.897 6,080,253 +11,147 0.23% 54,097,178
2009-05-13 2009-05-11 9.059 6,069,106 +40,874 0.23% 54,978,001
2009-05-12 2009-05-08 9.091 6,028,232 +14,863 0.23% 54,802,417
2009-05-11 2009-05-07 9.075 6,013,369 -35,300 0.23% 54,570,198
2009-05-08 2009-05-06 9.236 6,048,669 -24,153 0.23% 55,867,239
2009-05-07 2009-05-05 8.978 6,072,822 +30,346 0.23% 54,521,363
2009-05-06 2009-05-04 9.043 6,042,476 -32,823 0.23% 54,639,199
2009-05-05 2009-04-30 8.639 6,075,299 +4,955 0.23% 52,483,501
2009-05-04 2009-04-29 8.510 6,070,344 -13,625 0.23% 51,656,536
2009-04-30 2009-04-28 8.364 6,083,969 +619 0.23% 50,888,320
2009-04-29 2009-04-27 8.542 6,083,350 +290,450 0.23% 51,963,672
2009-04-28 2009-04-24 8.865 5,792,900 -30,964 0.22% 51,353,463
2009-04-27 2009-04-23 8.477 5,823,864 -23,534 0.22% 49,370,996
2009-04-24 2009-04-22 8.074 5,847,398 +27,249 0.22% 47,210,002
2009-04-23 2009-04-21 8.235 5,820,149 +9,909 0.22% 47,929,802
2009-04-22 2009-04-20 8.364 5,810,240 +5,574 0.22% 48,598,760
2009-04-21 2009-04-17 8.106 5,804,666 -6,813 0.22% 47,052,458
2009-04-20 2009-04-16 8.348 5,811,479 +40,255 0.22% 48,515,284
2009-04-17 2009-04-15 8.477 5,771,224 -24,153 0.22% 48,924,748
2009-04-16 2009-04-14 8.267 5,795,377 -37,158 0.22% 47,912,961
2009-04-15 2009-04-09 7.944 5,832,535 +4,335 0.22% 46,336,563
2009-04-14 2009-04-08 7.735 5,828,200 +14,244 0.22% 45,078,693
2009-04-09 2009-04-07 7.928 5,813,956 -38,396 0.22% 46,095,082
2009-04-08 2009-04-06 7.928 5,852,352 -22,295 0.22% 46,399,499
2009-04-07 2009-04-03 7.799 5,874,647 +32,823 0.23% 45,817,382
2009-04-06 2009-04-02 7.735 5,841,824 -15,482 0.22% 45,184,069
2009-04-03 2009-04-01 7.234 5,857,306 -37,158 0.22% 42,371,836
2009-04-02 2009-03-31 7.315 5,894,464 -6,193 0.23% 43,116,538
2009-04-01 2009-03-30 7.202 5,900,657 -44,590 0.23% 42,494,878
2009-03-31 2009-03-27 7.799 5,945,247 -11,766 0.23% 46,368,003
2009-03-30 2009-03-26 7.896 5,957,013 -35,919 0.23% 47,036,908
2009-03-27 2009-03-25 7.573 5,992,932 -3,097 0.23% 45,385,127
2009-03-26 2009-03-24 7.767 5,996,029 -16,102 0.23% 46,570,421
2009-03-25 2009-03-23 7.735 6,012,131 -23,533 0.23% 46,501,323
2009-03-24 2009-03-20 7.299 6,035,664 +65,646 0.23% 44,051,921
2009-03-23 2009-03-19 7.492 5,970,018 +18,578 0.23% 44,729,597
2009-03-20 2009-03-18 7.444 5,951,440 +6,193 0.23% 44,302,103
2009-03-19 2009-03-17 7.460 5,945,247 -22,914 0.23% 44,352,003
2009-03-18 2009-03-16 7.347 5,968,161 -52,020 0.23% 43,848,353
2009-03-17 2009-03-13 7.073 6,020,181 -3,097 0.23% 42,577,977
2009-03-16 2009-03-12 6.960 6,023,278 +2,477 0.23% 41,919,060
2009-03-13 2009-03-11 7.056 6,020,801 -7,431 0.23% 42,485,142
2009-03-12 2009-03-10 6.863 6,028,232 +30,964 0.23% 41,369,498
2009-03-11 2009-03-09 6.604 5,997,268 +20,437 0.23% 39,607,563
2009-03-10 2009-03-06 6.750 5,976,831 -6,812 0.23% 40,341,182
2009-03-09 2009-03-05 6.943 5,983,643 +8,051 0.23% 41,546,600
2009-03-06 2009-03-04 6.960 5,975,592 +51,401 0.23% 41,587,189
2009-03-05 2009-03-03 6.733 5,924,191 +2,478 0.23% 39,890,223
2009-03-04 2009-03-02 6.685 5,921,713 +3,096 0.23% 39,586,678
2009-03-03 2009-02-27 6.943 5,918,617 +16,102 0.23% 41,095,101
2009-03-02 2009-02-26 7.056 5,902,515 -1,858 0.23% 41,650,469
2009-02-27 2009-02-25 7.234 5,904,373 +4,954 0.23% 42,712,320
2009-02-26 2009-02-24 7.169 5,899,419 +18,579 0.23% 42,295,442
2009-02-25 2009-02-23 7.541 5,880,840 +9,909 0.23% 44,346,322
2009-02-24 2009-02-20 7.428 5,870,931 -9,909 0.23% 43,608,000
2009-02-23 2009-02-19 7.589 5,880,840 -29,107 0.23% 44,631,202
2009-02-20 2009-02-18 7.557 5,909,947 +5,574 0.23% 44,661,242
2009-02-19 2009-02-17 7.589 5,904,373 +23,533 0.23% 44,809,800
2009-02-18 2009-02-16 8.025 5,880,840 -35,300 0.23% 47,195,122
2009-02-17 2009-02-13 7.751 5,916,140 +16,102 0.23% 45,854,403
2009-02-16 2009-02-12 7.460 5,900,038 +23,533 0.23% 44,014,740
2009-02-13 2009-02-11 7.686 5,876,505 -12,386 0.23% 45,167,642
2009-02-12 2009-02-10 7.864 5,888,891 -13,624 0.23% 46,308,833
2009-02-11 2009-02-09 7.783 5,902,515 -69,361 0.23% 45,939,419
2009-02-10 2009-02-06 7.670 5,971,876 -9,909 0.23% 45,804,247
2009-02-09 2009-02-05 7.525 5,981,785 +10,528 0.23% 45,010,939
2009-02-06 2009-02-04 7.266 5,971,257 -45,828 0.23% 43,389,000
2009-02-05 2009-02-03 6.976 6,017,085 +19,198 0.23% 41,973,120
2009-02-04 2009-02-02 6.927 5,997,887 +38,397 0.23% 41,548,651
2009-02-03 2009-01-30 7.202 5,959,490 +10,528 0.23% 42,918,577
2009-02-02 2009-01-29 7.024 5,948,962 +65,645 0.23% 41,786,097
2009-01-30 2009-01-23 6.717 5,883,317 +619 0.23% 39,520,000
2009-01-29 2009-01-22 6.733 5,882,698 +57,595 0.23% 39,610,832
2009-01-23 2009-01-21 6.992 5,825,103 +34,681 0.22% 40,727,979
2009-01-22 2009-01-20 7.735 5,790,422 +28,487 0.22% 44,786,496
2009-01-21 2009-01-19 7.831 5,761,935 +79,270 0.22% 45,124,401
2009-01-20 2009-01-16 7.702 5,682,665 +84,224 0.22% 43,769,521
2009-01-19 2009-01-15 7.622 5,598,441 +27,869 0.21% 42,668,803
2009-01-16 2009-01-14 7.831 5,570,572 +14,863 0.21% 43,625,748
2009-01-15 2009-01-13 7.751 5,555,709 +13,005 0.21% 43,060,799
2009-01-14 2009-01-12 8.106 5,542,704 +45,828 0.21% 44,929,001
2009-01-13 2009-01-09 8.623 5,496,876 -9,289 0.21% 47,397,841
2009-01-12 2009-01-08 8.639 5,506,165 +24,152 0.21% 47,566,847
2009-01-09 2009-01-07 9.043 5,482,013 +39,016 0.21% 49,571,202
2009-01-08 2009-01-06 9.414 5,442,997 -21,675 0.21% 51,239,869
2009-01-07 2009-01-05 9.365 5,464,672 -3,716 0.21% 51,179,195
2009-01-06 2009-01-02 9.043 5,468,388 -1,239 0.21% 49,447,997
2009-01-05 2008-12-31 8.671 5,469,627 +8,051 0.21% 47,427,841
2009-01-02 2008-12-29 8.477 5,461,576 -7,432 0.21% 46,299,750
2008-12-30 2008-12-24 8.316 5,469,008 +30,346 0.21% 45,479,654
2008-12-29 2008-12-22 8.946 5,438,662 +44,589 0.21% 48,652,280
2008-12-23 2008-12-19 9.365 5,394,073 -51,401 0.21% 50,518,003
2008-12-22 2008-12-18 9.301 5,445,474 +66,884 0.21% 50,647,677
2008-12-19 2008-12-17 9.123 5,378,590 +4,335 0.21% 49,070,247
2008-12-17 2008-12-15 8.558 5,374,255 +72,457 0.21% 45,993,398
2008-12-16 2008-12-12 8.413 5,301,798 -16,721 0.20% 44,602,814
2008-12-15 2008-12-11 8.752 5,318,519 -30,964 0.20% 46,546,964
2008-12-12 2008-12-10 8.881 5,349,483 -19,199 0.21% 47,508,997
2008-12-11 2008-12-09 8.461 5,368,682 +76,793 0.21% 45,425,564
2008-12-10 2008-12-08 8.574 5,291,889 +68,123 0.20% 45,373,952
2008-12-09 2008-12-05 8.025 5,223,766 -619 0.20% 41,921,949
2008-12-08 2008-12-04 8.106 5,224,385 +19,817 0.20% 42,348,716
2008-12-05 2008-12-03 8.235 5,204,568 -27,868 0.20% 42,860,400
2008-12-04 2008-12-02 7.912 5,232,436 +35,300 0.20% 41,400,098
2008-12-03 2008-12-01 8.251 5,197,136 -27,249 0.20% 42,883,117
2008-12-02 2008-11-28 8.284 5,224,385 +33,442 0.20% 43,276,676
2008-12-01 2008-11-27 8.171 5,190,943 -8,051 0.20% 42,412,916
2008-11-28 2008-11-26 7.977 5,198,994 -35,919 0.20% 41,471,298
2008-11-27 2008-11-25 7.541 5,234,913 +13,624 0.20% 39,475,506
2008-11-26 2008-11-24 7.412 5,221,289 -52,021 0.20% 38,698,290
2008-11-25 2008-11-21 7.331 5,273,310 +20,437 0.20% 38,658,101
2008-11-24 2008-11-20 7.282 5,252,873 -108,996 0.20% 38,253,819
2008-11-21 2008-11-19 7.735 5,361,869 +22,294 0.21% 41,471,818
2008-11-20 2008-11-18 8.171 5,339,575 -119,524 0.20% 43,627,323
2008-11-19 2008-11-17 8.461 5,459,099 -8,051 0.21% 46,190,601
2008-11-18 2008-11-14 8.300 5,467,150 +17,341 0.21% 45,375,923
2008-11-17 2008-11-13 8.154 5,449,809 +6,812 0.21% 44,439,997
2008-11-14 2008-11-12 8.106 5,442,997 +27,249 0.21% 44,120,779
2008-11-13 2008-11-11 8.041 5,415,748 +58,214 0.21% 43,550,099
2008-11-12 2008-11-10 8.235 5,357,534 +109,615 0.21% 44,120,098
2008-11-11 2008-11-07 6.992 5,247,919 -1,858 0.20% 36,692,422
2008-11-10 2008-11-06 6.604 5,249,777 -230,378 0.20% 34,670,933
2008-11-07 2008-11-05 7.412 5,480,155 +144,296 0.21% 40,616,911
2008-11-06 2008-11-04 7.395 5,335,859 -59,452 0.20% 39,461,281
2008-11-05 2008-11-03 7.266 5,395,311 +53,259 0.21% 39,203,998
2008-11-04 2008-10-31 7.105 5,342,052 +3,716 0.21% 37,954,402
2008-11-03 2008-10-30 6.943 5,338,336 -5,574 0.20% 37,066,000
2008-10-31 2008-10-29 5.975 5,343,910 +620 0.21% 31,927,302
2008-10-30 2008-10-28 5.732 5,343,290 -143,677 0.21% 30,629,398
2008-10-29 2008-10-27 5.248 5,486,967 -32,204 0.21% 28,794,999
2008-10-28 2008-10-24 6.104 5,519,171 -112,712 0.21% 33,687,362
2008-10-27 2008-10-23 6.136 5,631,883 +37,158 0.22% 34,557,203
2008-10-24 2008-10-22 6.604 5,594,725 +472,523 0.21% 36,949,062
2008-10-23 2008-10-21 8.316 5,122,202 +40,255 0.20% 42,595,654
2008-10-22 2008-10-20 8.720 5,081,947 +1,238 0.20% 44,312,398
2008-10-21 2008-10-17 8.235 5,080,709 +17,960 0.19% 41,840,403
2008-10-20 2008-10-16 8.235 5,062,749 +45,828 0.19% 41,692,500
2008-10-17 2008-10-15 8.558 5,016,921 -14,244 0.19% 42,935,299
2008-10-16 2008-10-14 9.043 5,031,165 +42,112 0.19% 45,494,401
2008-10-15 2008-10-13 8.639 4,989,053 +37,158 0.19% 43,099,602
2008-10-14 2008-10-10 8.058 4,951,895 -5,574 0.19% 39,900,040
2008-10-13 2008-10-09 8.041 4,957,469 +8,671 0.19% 39,864,903
2008-10-10 2008-10-08 8.025 4,948,798 -9,290 0.19% 39,715,266
2008-10-09 2008-10-06 8.736 4,958,088 -55,117 0.19% 43,312,460
2008-10-08 2008-10-03 9.414 5,013,205 -39,016 0.19% 47,193,847
2008-10-06 2008-10-02 8.800 5,052,221 -65,645 0.19% 44,461,100
2008-10-03 2008-09-30 7.476 5,117,866 -16,102 0.20% 38,262,317
2008-10-02 2008-09-29 7.395 5,133,968 +6,193 0.20% 37,968,199
2008-09-30 2008-09-26 7.896 5,127,775 +24,152 0.20% 40,489,198
2008-09-29 2008-09-25 7.864 5,103,623 -78,650 0.20% 40,133,673
2008-09-26 2008-09-24 7.622 5,182,273 +4,335 0.20% 39,496,958
2008-09-25 2008-09-23 7.670 5,177,938 +42,112 0.20% 39,714,748
2008-09-24 2008-09-22 8.090 5,135,826 +20,437 0.20% 41,547,930
2008-09-23 2008-09-19 7.460 5,115,389 -11,148 0.20% 38,161,198
2008-09-22 2008-09-18 6.071 5,126,537 -21,056 0.20% 31,125,282
2008-09-19 2008-09-17 6.297 5,147,593 -7,431 0.20% 32,416,802
2008-09-18 2008-09-16 6.459 5,155,024 -86,082 0.20% 33,295,998
2008-09-17 2008-09-12 7.670 5,241,106 -53,879 0.20% 40,199,247
2008-09-16 2008-09-11 7.589 5,294,985 +7,431 0.20% 40,184,998
2008-09-12 2008-09-10 8.203 5,287,554 -619 0.20% 43,373,043
2008-09-11 2008-09-09 8.574 5,288,173 +3,096 0.20% 45,342,090
2008-09-10 2008-09-08 8.881 5,285,077 +10,529 0.20% 46,937,004
2008-09-09 2008-09-05 8.623 5,274,548 +56,356 0.20% 45,480,776
2008-09-08 2008-09-04 8.978 5,218,192 +14,243 0.20% 46,848,556
2008-09-05 2008-09-03 9.478 5,203,949 +17,341 0.20% 49,325,613
2008-09-04 2008-09-02 9.801 5,186,608 +21,675 0.20% 50,836,246
2008-09-03 2008-09-01 9.753 5,164,933 +7,432 0.20% 50,373,600
2008-09-02 2008-08-29 9.769 5,157,501 -1,858 0.20% 50,384,396
2008-09-01 2008-08-28 9.640 5,159,359 +66,264 0.20% 49,736,067
2008-08-29 2008-08-27 9.914 5,093,095 +9,909 0.20% 50,495,364
2008-08-28 2008-08-26 9.624 5,083,186 +8,051 0.20% 48,919,682
2008-08-27 2008-08-25 9.559 5,075,135 -619 0.19% 48,514,400
2008-08-26 2008-08-21 9.188 5,075,754 +8,051 0.19% 46,635,237
2008-08-25 2008-08-20 9.398 5,067,703 -32,823 0.19% 47,625,056
2008-08-21 2008-08-19 8.720 5,100,526 -15,483 0.20% 44,474,399
2008-08-19 2008-08-15 9.204 5,116,009 -1,238 0.20% 47,087,704
2008-08-18 2008-08-14 9.252 5,117,247 -13,625 0.20% 47,346,989
2008-08-15 2008-08-13 9.091 5,130,872 -23,533 0.20% 46,644,553
2008-08-14 2008-08-12 9.269 5,154,405 -16,102 0.20% 47,774,021
2008-08-13 2008-08-11 9.430 5,170,507 -20,436 0.20% 48,758,163
2008-08-12 2008-08-08 9.608 5,190,943 -3,716 0.20% 49,872,896
2008-08-11 2008-08-07 9.672 5,194,659 +9,289 0.20% 50,244,118
2008-08-08 2008-08-05 9.882 5,185,370 -103,422 0.20% 51,242,762
2008-08-07 2008-08-04 10.237 5,288,792 -1,239 0.20% 54,143,597
2008-08-05 2008-08-01 10.334 5,290,031 -7,431 0.20% 54,668,801
2008-08-04 2008-07-31 10.334 5,297,462 -7,432 0.20% 54,745,595
2008-08-01 2008-07-30 10.254 5,304,894 +53,879 0.20% 54,394,100
2008-07-31 2008-07-29 10.044 5,251,015 -6,193 0.20% 52,739,378
2008-07-30 2008-07-28 10.254 5,257,208 +3,096 0.20% 53,905,148
2008-07-29 2008-07-25 10.221 5,254,112 -95,991 0.20% 53,703,723
2008-07-28 2008-07-24 10.447 5,350,103 +97,230 0.21% 55,894,334
2008-07-25 2008-07-23 10.560 5,252,873 +18,579 0.20% 55,472,279
2008-07-24 2008-07-22 10.367 5,234,294 +81,128 0.20% 54,261,838
2008-07-23 2008-07-21 10.286 5,153,166 -8,671 0.20% 53,004,766
2008-07-22 2008-07-18 10.011 5,161,837 +26,011 0.20% 51,677,005
2008-07-21 2008-07-17 9.931 5,135,826 -10,528 0.20% 51,001,950
2008-07-18 2008-07-16 9.672 5,146,354 +2,477 0.20% 49,776,899
2008-07-17 2008-07-15 9.656 5,143,877 +14,244 0.20% 49,669,881
2008-07-16 2008-07-14 10.205 5,129,633 -11,767 0.20% 52,348,559
2008-07-15 2008-07-11 10.011 5,141,400 +14,863 0.20% 51,472,403
2008-07-14 2008-07-10 9.705 5,126,537 +16,102 0.20% 49,750,784
2008-07-11 2008-07-09 9.365 5,110,435 +10,528 0.20% 47,861,601
2008-07-10 2008-07-08 8.881 5,099,907 +10,528 0.20% 45,292,501
2008-07-09 2008-07-07 9.188 5,089,379 +619 0.20% 46,760,422
2008-07-08 2008-07-04 8.639 5,088,760 -26,010 0.20% 43,960,954
2008-07-07 2008-07-03 8.655 5,114,770 -20,437 0.20% 44,268,240
2008-07-04 2008-07-02 9.123 5,135,207 -6,812 0.20% 46,849,802
2008-07-03 2008-06-30 9.382 5,142,019 -94,133 0.20% 48,240,430
2008-07-02 2008-06-27 9.285 5,236,152 -3,097 0.20% 48,616,249
2008-06-30 2008-06-26 9.608 5,239,249 -39,635 0.20% 50,337,004
2008-06-27 2008-06-25 9.672 5,278,884 -1,238 0.20% 51,058,764
2008-06-26 2008-06-24 9.721 5,280,122 -68,742 0.20% 51,326,519
2008-06-25 2008-06-23 9.850 5,348,864 -66,265 0.21% 52,685,700
2008-06-24 2008-06-20 10.011 5,415,129 -65,645 0.21% 54,212,802
2008-06-23 2008-06-19 10.237 5,480,774 -13,625 0.21% 56,108,998
2008-06-20 2008-06-18 10.383 5,494,399 -19,817 0.21% 57,046,963
2008-06-19 2008-06-17 10.189 5,514,216 +619 0.21% 56,184,238
2008-06-18 2008-06-16 10.270 5,513,597 -6,193 0.21% 56,623,081
2008-06-17 2008-06-13 9.979 5,519,790 -51,402 0.21% 55,082,341
2008-06-16 2008-06-12 10.367 5,571,192 -7,431 0.21% 57,754,325
2008-06-13 2008-06-11 10.528 5,578,623 -10,528 0.21% 58,732,159
2008-06-12 2008-06-10 10.528 5,589,151 +43,970 0.21% 58,842,999
2008-06-11 2008-06-06 11.012 5,545,181 -80,509 0.21% 61,066,279
2008-06-10 2008-06-05 10.996 5,625,690 +100,946 0.22% 61,862,044
2008-06-06 2008-06-04 10.980 5,524,744 -46,448 0.21% 60,662,797
2008-06-05 2008-06-03 11.222 5,571,192 +14,864 0.21% 62,522,206
2008-06-04 2008-06-02 11.513 5,556,328 +3,715 0.21% 63,970,356
2008-06-03 2008-05-30 11.465 5,552,613 -2,477 0.21% 63,658,605
2008-06-02 2008-05-29 11.222 5,555,090 +14,244 0.21% 62,341,502
2008-05-29 2008-05-27 11.271 5,540,846 -2,477 0.21% 62,450,060
2008-05-28 2008-05-26 11.319 5,543,323 +1,238 0.21% 62,746,508
2008-05-27 2008-05-23 11.578 5,542,085 +68,742 0.21% 64,164,335
2008-05-26 2008-05-22 11.707 5,473,343 -3,096 0.21% 64,075,504
2008-05-23 2008-05-21 11.852 5,476,439 -55,737 0.21% 64,907,618
2008-05-22 2008-05-20 11.868 5,532,176 -27,868 0.21% 65,657,552
2008-05-21 2008-05-19 12.078 5,560,044 -40,254 0.21% 67,155,438
2008-05-20 2008-05-16 11.755 5,600,298 -60,072 0.21% 65,833,035
2008-05-19 2008-05-15 12.030 5,660,370 -2,477 0.22% 68,092,998
2008-05-16 2008-05-14 12.014 5,662,847 +4,954 0.22% 68,031,355
2008-05-15 2008-05-13 12.078 5,657,893 -71,219 0.22% 68,337,280
2008-05-14 2008-05-09 11.691 5,729,112 -619 0.22% 66,977,239
2008-05-13 2008-05-08 11.933 5,729,731 +27,868 0.22% 68,372,275
2008-05-09 2008-05-07 12.062 5,701,863 +6,193 0.22% 68,776,289
2008-05-08 2008-05-06 12.369 5,695,670 +3,096 0.22% 70,449,019
2008-05-07 2008-05-05 12.062 5,692,574 -13,624 0.22% 68,664,245
2008-05-06 2008-05-02 12.159 5,706,198 +68,742 0.22% 69,381,418
2008-05-05 2008-04-30 12.046 5,637,456 +20,437 0.22% 67,908,377
2008-05-02 2008-04-29 12.224 5,617,019 -42,113 0.22% 68,659,895
2008-04-30 2008-04-28 12.159 5,659,132 -16,721 0.22% 68,809,145
2008-04-29 2008-04-25 12.369 5,675,853 -21,675 0.22% 70,203,905
2008-04-28 2008-04-24 12.918 5,697,528 +57,595 0.22% 73,600,000
2008-04-25 2008-04-23 12.546 5,639,933 +21,056 0.22% 70,761,385
2008-04-24 2008-04-22 12.159 5,618,877 -10,528 0.22% 68,319,686
2008-04-23 2008-04-21 12.046 5,629,405 +6,193 0.22% 67,811,396
2008-04-22 2008-04-18 11.933 5,623,212 +13,005 0.22% 67,101,195
2008-04-21 2008-04-17 12.014 5,610,207 -10,528 0.22% 67,398,958
2008-04-18 2008-04-16 11.836 5,620,735 -10,528 0.22% 66,527,077
2008-04-17 2008-04-15 11.836 5,631,263 -12,386 0.22% 66,651,687
2008-04-16 2008-04-14 11.901 5,643,649 +25,391 0.22% 67,162,808
2008-04-15 2008-04-11 12.466 5,618,258 -26,630 0.22% 70,035,840
2008-04-14 2008-04-10 12.353 5,644,888 -31,584 0.22% 69,729,753
2008-04-11 2008-04-09 12.498 5,676,472 +1,858 0.22% 70,944,841
2008-04-10 2008-04-08 12.498 5,674,614 +40,874 0.22% 70,921,620
2008-04-09 2008-04-07 12.821 5,633,740 +46,447 0.22% 72,230,174
2008-04-08 2008-04-03 12.708 5,587,293 +81,128 0.21% 71,003,137
2008-04-07 2008-04-02 12.579 5,506,165 +57,594 0.21% 69,260,885
2008-04-03 2008-04-01 12.256 5,448,571 -68,742 0.21% 66,776,823
2008-04-02 2008-03-31 12.191 5,517,313 -3,096 0.21% 67,262,954
2008-04-01 2008-03-28 12.401 5,520,409 +9,909 0.21% 68,459,518
2008-03-31 2008-03-27 12.062 5,510,500 +37,777 0.21% 66,468,055
2008-03-28 2008-03-26 11.981 5,472,723 +95,371 0.21% 65,570,536
2008-03-27 2008-03-25 11.965 5,377,352 +9,909 0.21% 64,341,034
2008-03-26 2008-03-20 11.352 5,367,443 -84,844 0.21% 60,929,011
2008-03-25 2008-03-19 11.626 5,452,287 -32,203 0.21% 63,388,805
2008-03-20 2008-03-18 11.481 5,484,490 -52,640 0.21% 62,966,160
2008-03-19 2008-03-17 11.255 5,537,130 -108,377 0.21% 62,318,768
2008-03-18 2008-03-14 12.111 5,645,507 -283,638 0.22% 68,369,999
2008-03-17 2008-03-13 12.660 5,929,145 +72,458 0.23% 75,060,161
2008-03-14 2008-03-12 13.322 5,856,687 -65,026 0.22% 78,020,247
2008-03-13 2008-03-11 13.289 5,921,713 +23,533 0.23% 78,695,256
2008-03-12 2008-03-10 13.160 5,898,180 -112,093 0.23% 77,620,599
2008-03-11 2008-03-07 13.467 6,010,273 -3,716 0.23% 80,939,704
2008-03-10 2008-03-06 14.161 6,013,989 -11,147 0.23% 85,165,477
2008-03-07 2008-03-05 13.806 6,025,136 +145,535 0.23% 83,182,952
2008-03-06 2008-03-04 14.403 5,879,601 +9,909 0.23% 84,686,478
2008-03-05 2008-03-03 14.888 5,869,692 -8,671 0.23% 87,387,154
2008-03-04 2008-02-29 15.017 5,878,363 -48,924 0.23% 88,275,606
2008-03-03 2008-02-28 15.179 5,927,287 -63,788 0.23% 89,967,400
2008-02-29 2008-02-27 15.098 5,991,075 -45,208 0.23% 90,451,907
2008-02-28 2008-02-26 15.017 6,036,283 +48,305 0.23% 90,647,097
2008-02-27 2008-02-25 15.130 5,987,978 -3,716 0.23% 90,598,529
2008-02-26 2008-02-22 15.405 5,991,694 -85,463 0.23% 92,299,502
2008-02-25 2008-02-21 14.969 6,077,157 -120,763 0.23% 90,966,514
2008-02-22 2008-02-20 15.275 6,197,920 +43,351 0.24% 94,675,686
2008-02-21 2008-02-19 15.566 6,154,569 +115,809 0.24% 95,802,323
2008-02-20 2008-02-18 15.905 6,038,760 +273,729 0.23% 96,047,344
2008-02-19 2008-02-15 15.663 5,765,031 -231,617 0.22% 90,297,295
2008-02-18 2008-02-14 15.292 5,996,648 +274,967 0.23% 91,698,007
2008-02-15 2008-02-13 15.001 5,721,681 +51,402 0.22% 85,830,317
2008-02-14 2008-02-12 14.985 5,670,279 +3,716 0.22% 84,967,681
2008-02-13 2008-02-11 14.823 5,666,563 +2,477 0.22% 83,996,998
2008-02-12 2008-02-06 15.372 5,664,086 +100,326 0.22% 87,069,920
2008-02-11 2008-02-04 15.082 5,563,760 +53,260 0.21% 83,910,561
2008-02-05 2008-02-01 14.097 5,510,500 -185,170 0.21% 77,679,534
2008-02-04 2008-01-31 13.677 5,695,670 +53,879 0.22% 77,898,589
2008-02-01 2008-01-30 14.452 5,641,791 -32,204 0.22% 81,534,496
2008-01-31 2008-01-29 14.775 5,673,995 +27,249 0.22% 83,832,304
2008-01-30 2008-01-28 14.823 5,646,746 +123,860 0.25% 83,703,245
2008-01-29 2008-01-25 15.275 5,522,886 +76,792 0.24% 84,364,274
2008-01-28 2008-01-24 14.533 5,446,094 +179,596 0.24% 79,146,006
2008-01-25 2008-01-23 15.227 5,266,498 +194,459 0.23% 80,192,726
2008-01-24 2008-01-22 14.129 5,072,039 -95,990 0.22% 71,662,507
2008-01-23 2008-01-21 15.550 5,168,029 +58,833 0.23% 80,362,343
2008-01-22 2008-01-18 16.438 5,109,196 -58,214 0.23% 83,984,995
2008-01-21 2008-01-17 15.631 5,167,410 +95,991 0.23% 80,769,917
2008-01-18 2008-01-16 15.340 5,071,419 -521,448 0.22% 77,795,497
2008-01-17 2008-01-15 16.180 5,592,867 -93,514 0.25% 90,490,622
2008-01-16 2008-01-14 17.278 5,686,381 +65,026 0.25% 98,247,406
2008-01-15 2008-01-11 17.504 5,621,355 -60,071 0.25% 98,394,688
2008-01-14 2008-01-10 17.827 5,681,426 +2,477 0.25% 101,280,955
2008-01-11 2008-01-09 18.053 5,678,949 -40,254 0.25% 102,520,598
2008-01-10 2008-01-08 17.762 5,719,203 +208,083 0.25% 101,584,993
2008-01-09 2008-01-07 18.731 5,511,120 +35,300 0.24% 103,228,405
2008-01-08 2008-01-04 18.343 5,475,820 +40,254 0.24% 100,445,123
2008-01-07 2008-01-03 17.891 5,435,566 +209,323 0.24% 97,249,168
2008-01-04 2008-01-02 18.247 5,226,243 +45,208 0.23% 95,360,694
2008-01-03 2007-12-31 17.342 5,181,035 +275,587 0.23% 89,850,845
2008-01-02 2007-12-27 18.182 4,905,448 +425,457 0.22% 89,190,465
2007-12-28 2007-12-24 16.567 4,479,991 +507,823 0.17% 74,220,839
2007-12-27 2007-12-20 14.468 3,972,168 -12,386 0.15% 57,469,442
2007-12-21 2007-12-19 13.209 3,984,554 -99,087 0.15% 52,630,122
2007-12-20 2007-12-18 13.128 4,083,641 +83,605 0.16% 53,609,217
2007-12-19 2007-12-17 13.370 4,000,036 +151,727 0.15% 53,480,517
2007-12-18 2007-12-14 13.386 3,848,309 -58,833 0.15% 51,514,066
2007-12-17 2007-12-13 14.016 3,907,142 +400,066 0.15% 54,762,124
2007-12-14 2007-12-12 14.080 3,507,076 +455,802 0.13% 49,381,357
2007-12-13 2007-12-11 12.740 3,051,274 +547,458 0.13% 38,874,031
2007-12-12 2007-12-10 12.514 2,503,816 +850,294 0.11% 31,333,252
2007-12-11 2007-12-07 11.884 1,653,522 0.07% 19,651,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top