History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.097 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.062 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.108 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.852 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.945 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.945 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.782 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.863 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.992 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.132 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.003 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.202 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.108 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.968 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.992 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.898 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.863 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.793 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.747 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.793 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.875 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.992 | 0 | -857 | ||
| 2022-07-20 | 2022-07-18 | 6.346 | 857 | +38 | 0.00% | 5,438 |
| 2022-05-19 | 2022-05-17 | 6.529 | 819 | -4,098 | 0.00% | 5,347 |
| 2022-05-17 | 2022-05-13 | 6.724 | 4,917 | -1,638 | 0.00% | 33,063 |
| 2022-04-12 | 2022-04-08 | 6.090 | 6,555 | -8,195 | 0.00% | 39,918 |
| 2022-04-08 | 2022-04-06 | 5.736 | 14,750 | +8,195 | 0.00% | 84,602 |
| 2021-07-21 | 2021-07-19 | 5.029 | 6,555 | +367 | 0.00% | 32,964 |
| 2021-03-02 | 2021-02-26 | 5.300 | 6,188 | -3,868 | 0.00% | 32,798 |
| 2021-02-26 | 2021-02-24 | 5.068 | 10,056 | -38,677 | 0.00% | 50,960 |
| 2021-02-25 | 2021-02-23 | 5.197 | 48,733 | +38,677 | 0.00% | 253,261 |
| 2021-01-21 | 2021-01-19 | 5.145 | 10,056 | +3,868 | 0.00% | 51,740 |
| 2021-01-14 | 2021-01-12 | 4.874 | 6,188 | -23,206 | 0.00% | 30,159 |
| 2020-12-29 | 2020-12-24 | 4.395 | 29,394 | -15,471 | 0.00% | 129,198 |
| 2020-11-24 | 2020-11-20 | 5.119 | 44,865 | +15,471 | 0.00% | 229,680 |
| 2020-11-19 | 2020-11-17 | 5.158 | 29,394 | -15,471 | 0.00% | 151,618 |
| 2020-11-17 | 2020-11-13 | 5.068 | 44,865 | +7,735 | 0.00% | 227,360 |
| 2020-10-21 | 2020-10-19 | 4.693 | 37,130 | -6,188 | 0.00% | 174,241 |
| 2020-10-20 | 2020-10-16 | 4.551 | 43,318 | +6,188 | 0.00% | 197,120 |
| 2020-10-12 | 2020-10-08 | 4.757 | 37,130 | +30,942 | 0.00% | 176,641 |
| 2020-07-29 | 2020-07-27 | 5.511 | 6,188 | +279 | 0.00% | 34,100 |
| 2020-07-09 | 2020-07-07 | 6.215 | 5,909 | -7,385 | 0.00% | 36,723 |
| 2020-07-08 | 2020-07-06 | 6.161 | 13,294 | +7,385 | 0.00% | 81,898 |
| 2020-06-15 | 2020-06-11 | 5.781 | 5,909 | -7,385 | 0.00% | 34,163 |
| 2020-02-05 | 2020-02-03 | 5.673 | 13,294 | -1,477 | 0.00% | 75,419 |
| 2019-12-17 | 2019-12-13 | 6.418 | 14,771 | -14,772 | 0.00% | 94,797 |
| 2019-12-16 | 2019-12-12 | 6.296 | 29,543 | -3,693 | 0.00% | 186,001 |
| 2019-12-10 | 2019-12-06 | 6.174 | 33,236 | +3,693 | 0.00% | 205,202 |
| 2019-12-03 | 2019-11-29 | 6.201 | 29,543 | +14,772 | 0.00% | 183,201 |
| 2019-11-06 | 2019-11-04 | 6.729 | 14,771 | -7,386 | 0.00% | 99,397 |
| 2019-10-08 | 2019-10-03 | 6.526 | 22,157 | +7,386 | 0.00% | 144,599 |
| 2019-09-09 | 2019-09-05 | 6.973 | 14,771 | -3,693 | 0.00% | 102,997 |
| 2019-09-05 | 2019-09-03 | 6.770 | 18,464 | +3,693 | 0.00% | 124,998 |
| 2019-07-18 | 2019-07-16 | 7.785 | 14,771 | +7,385 | 0.00% | 114,997 |
| 2019-07-12 | 2019-07-10 | 7.960 | 7,386 | +187 | 0.00% | 58,790 |
| 2018-09-24 | 2018-09-20 | 10.418 | 7,199 | -1,440 | 0.00% | 75,002 |
| 2018-08-15 | 2018-08-13 | 9.335 | 8,639 | -7,198 | 0.00% | 80,644 |
| 2018-07-09 | 2018-07-05 | 8.337 | 15,837 | +373 | 0.00% | 132,033 |
| 2018-05-02 | 2018-04-27 | 8.565 | 15,464 | -1,405 | 0.00% | 132,444 |
| 2017-10-10 | 2017-10-06 | 9.390 | 16,869 | -1,406 | 0.00% | 158,397 |
| 2017-10-09 | 2017-10-04 | 9.390 | 18,275 | -3,515 | 0.00% | 171,599 |
| 2017-09-15 | 2017-09-13 | 9.276 | 21,790 | -1,405 | 0.00% | 202,124 |
| 2017-09-01 | 2017-08-30 | 8.565 | 23,195 | -703 | 0.00% | 198,657 |
| 2017-08-15 | 2017-08-11 | 8.550 | 23,898 | -3,515 | 0.00% | 204,338 |
| 2017-07-28 | 2017-07-26 | 8.977 | 27,413 | +7,029 | 0.00% | 246,093 |
| 2017-07-26 | 2017-07-24 | 9.322 | 20,384 | +319 | 0.00% | 190,026 |
| 2017-04-12 | 2017-04-10 | 10.103 | 20,065 | +1,384 | 0.00% | 202,713 |
| 2017-03-28 | 2017-03-24 | 10.956 | 18,681 | -3,459 | 0.00% | 204,660 |
| 2017-03-27 | 2017-03-23 | 10.912 | 22,140 | -1,384 | 0.00% | 241,596 |
| 2017-03-21 | 2017-03-17 | 10.464 | 23,524 | -2,076 | 0.00% | 246,158 |
| 2017-03-02 | 2017-02-28 | 9.814 | 25,600 | +3,460 | 0.00% | 251,231 |
| 2017-02-15 | 2017-02-13 | 10.233 | 22,140 | -4,152 | 0.00% | 226,556 |
| 2017-02-13 | 2017-02-09 | 10.016 | 26,292 | +2,076 | 0.00% | 263,343 |
| 2017-01-09 | 2017-01-05 | 9.438 | 24,216 | -1,384 | 0.00% | 228,549 |
| 2016-12-14 | 2016-12-12 | 9.366 | 25,600 | -2,076 | 0.00% | 239,761 |
| 2016-12-09 | 2016-12-07 | 9.655 | 27,676 | +3,460 | 0.00% | 267,205 |
| 2016-12-06 | 2016-12-02 | 10.117 | 24,216 | +3,459 | 0.00% | 244,999 |
| 2016-11-24 | 2016-11-22 | 9.958 | 20,757 | +1,384 | 0.00% | 206,704 |
| 2016-11-15 | 2016-11-11 | 9.713 | 19,373 | -2,076 | 0.00% | 188,161 |
| 2016-10-11 | 2016-10-06 | 8.224 | 21,449 | -13,837 | 0.00% | 176,394 |
| 2016-09-28 | 2016-09-26 | 8.181 | 35,286 | +3,459 | 0.00% | 288,658 |
| 2016-09-26 | 2016-09-22 | 8.354 | 31,827 | -27,675 | 0.00% | 265,881 |
| 2016-09-21 | 2016-09-19 | 8.209 | 59,502 | +3,459 | 0.00% | 488,477 |
| 2016-09-19 | 2016-09-14 | 8.123 | 56,043 | +6,919 | 0.00% | 455,221 |
| 2016-09-12 | 2016-09-08 | 8.484 | 49,124 | -10,378 | 0.00% | 416,770 |
| 2016-09-06 | 2016-09-02 | 8.152 | 59,502 | -692 | 0.00% | 485,037 |
| 2016-09-02 | 2016-08-31 | 8.311 | 60,194 | -1,384 | 0.00% | 500,248 |
| 2016-08-26 | 2016-08-24 | 8.484 | 61,578 | -1,384 | 0.00% | 522,430 |
| 2016-08-25 | 2016-08-23 | 8.585 | 62,962 | -9,686 | 0.00% | 540,542 |
| 2016-08-24 | 2016-08-22 | 8.802 | 72,648 | -6,919 | 0.00% | 639,448 |
| 2016-08-22 | 2016-08-18 | 8.816 | 79,567 | -6,919 | 0.00% | 701,499 |
| 2016-08-19 | 2016-08-17 | 8.816 | 86,486 | -3,459 | 0.00% | 762,500 |
| 2016-08-11 | 2016-08-09 | 9.120 | 89,945 | -4,152 | 0.00% | 820,296 |
| 2016-08-03 | 2016-07-29 | 8.588 | 94,097 | +1,613 | 0.00% | 808,096 |
| 2016-07-27 | 2016-07-25 | 8.750 | 92,484 | -1,360 | 0.00% | 809,204 |
| 2016-07-19 | 2016-07-15 | 8.676 | 93,844 | -680 | 0.00% | 814,203 |
| 2016-07-12 | 2016-07-08 | 8.309 | 94,524 | -2,720 | 0.00% | 785,353 |
| 2016-06-29 | 2016-06-27 | 8.323 | 97,244 | -680 | 0.00% | 809,382 |
| 2016-06-27 | 2016-06-23 | 8.603 | 97,924 | -5,440 | 0.00% | 842,402 |
| 2016-06-16 | 2016-06-14 | 8.147 | 103,364 | -680 | 0.00% | 842,080 |
| 2016-06-15 | 2016-06-13 | 8.206 | 104,044 | -2,720 | 0.00% | 853,740 |
| 2016-06-13 | 2016-06-08 | 8.970 | 106,764 | -680 | 0.00% | 957,699 |
| 2016-05-30 | 2016-05-26 | 8.573 | 107,444 | -1,360 | 0.00% | 921,139 |
| 2016-05-27 | 2016-05-25 | 8.632 | 108,804 | -1,360 | 0.00% | 939,198 |
| 2016-05-06 | 2016-05-04 | 9.088 | 110,164 | -6,801 | 0.00% | 1,001,157 |
| 2016-05-05 | 2016-05-03 | 8.853 | 116,965 | +9,521 | 0.00% | 1,035,444 |
| 2016-04-29 | 2016-04-27 | 9.250 | 107,444 | -1,360 | 0.00% | 993,818 |
| 2016-04-27 | 2016-04-25 | 9.132 | 108,804 | +4,080 | 0.00% | 993,598 |
| 2016-04-15 | 2016-04-13 | 9.676 | 104,724 | -2,040 | 0.00% | 1,013,319 |
| 2016-04-14 | 2016-04-12 | 9.029 | 106,764 | -4,760 | 0.00% | 963,979 |
| 2016-04-13 | 2016-04-11 | 8.735 | 111,524 | +2,040 | 0.00% | 974,157 |
| 2016-02-02 | 2016-01-29 | 8.147 | 109,484 | -6,801 | 0.00% | 891,938 |
| 2016-01-25 | 2016-01-21 | 6.220 | 116,285 | -2,720 | 0.00% | 723,333 |
| 2016-01-08 | 2016-01-06 | 8.014 | 119,005 | -6,800 | 0.00% | 953,753 |
| 2016-01-07 | 2016-01-05 | 7.985 | 125,805 | +1,360 | 0.00% | 1,004,551 |
| 2015-12-17 | 2015-12-15 | 8.426 | 124,445 | -3,400 | 0.00% | 1,048,591 |
| 2015-12-15 | 2015-12-11 | 8.485 | 127,845 | -1,360 | 0.00% | 1,084,760 |
| 2015-12-11 | 2015-12-09 | 9.294 | 129,205 | +2,720 | 0.00% | 1,200,800 |
| 2015-12-04 | 2015-12-02 | 9.808 | 126,485 | +4,080 | 0.00% | 1,240,621 |
| 2015-12-03 | 2015-12-01 | 9.647 | 122,405 | -9,520 | 0.00% | 1,180,802 |
| 2015-12-01 | 2015-11-27 | 9.632 | 131,925 | +20,401 | 0.00% | 1,270,699 |
| 2015-11-20 | 2015-11-18 | 9.764 | 111,524 | +2,040 | 0.00% | 1,088,957 |
| 2015-11-18 | 2015-11-16 | 9.588 | 109,484 | -2,720 | 0.00% | 1,049,718 |
| 2015-11-17 | 2015-11-13 | 9.853 | 112,204 | +1,360 | 0.00% | 1,105,496 |
| 2015-11-16 | 2015-11-12 | 10.147 | 110,844 | +2,720 | 0.00% | 1,124,697 |
| 2015-11-06 | 2015-11-04 | 10.603 | 108,124 | -6,800 | 0.00% | 1,146,388 |
| 2015-11-05 | 2015-11-03 | 10.411 | 114,924 | +6,800 | 0.00% | 1,196,515 |
| 2015-10-30 | 2015-10-28 | 10.838 | 108,124 | +6,800 | 0.00% | 1,171,828 |
| 2015-10-29 | 2015-10-27 | 11.029 | 101,324 | +2,040 | 0.00% | 1,117,501 |
| 2015-10-23 | 2015-10-20 | 11.338 | 99,284 | -4,080 | 0.00% | 1,125,662 |
| 2015-10-20 | 2015-10-16 | 11.323 | 103,364 | -2,040 | 0.00% | 1,170,400 |
| 2015-10-16 | 2015-10-14 | 11.103 | 105,404 | +2,040 | 0.00% | 1,170,249 |
| 2015-10-02 | 2015-09-29 | 10.176 | 103,364 | +13,601 | 0.00% | 1,051,840 |
| 2015-09-15 | 2015-09-11 | 10.514 | 89,763 | -6,801 | 0.00% | 943,795 |
| 2015-09-14 | 2015-09-10 | 10.794 | 96,564 | -1,360 | 0.00% | 1,042,283 |
| 2015-09-10 | 2015-09-08 | 10.220 | 97,924 | +1,360 | 0.00% | 1,000,802 |
| 2015-08-31 | 2015-08-27 | 10.676 | 96,564 | -2,040 | 0.00% | 1,030,923 |
| 2015-08-27 | 2015-08-25 | 9.661 | 98,604 | +8,841 | 0.00% | 952,652 |
| 2015-08-21 | 2015-08-19 | 11.382 | 89,763 | +3,400 | 0.00% | 1,021,674 |
| 2015-08-20 | 2015-08-18 | 11.588 | 86,363 | -3,400 | 0.00% | 1,000,756 |
| 2015-08-18 | 2015-08-14 | 11.852 | 89,763 | -9,521 | 0.00% | 1,063,914 |
| 2015-08-17 | 2015-08-13 | 11.897 | 99,284 | +7,480 | 0.00% | 1,181,142 |
| 2015-08-14 | 2015-08-12 | 11.647 | 91,804 | -1,360 | 0.00% | 1,069,205 |
| 2015-08-11 | 2015-08-07 | 11.088 | 93,164 | -8,160 | 0.00% | 1,032,984 |
| 2015-08-06 | 2015-08-04 | 9.867 | 101,324 | -4,760 | 0.00% | 999,791 |
| 2015-07-28 | 2015-07-24 | 10.735 | 106,084 | +4,760 | 0.00% | 1,138,799 |
| 2015-07-24 | 2015-07-22 | 11.029 | 101,324 | +3,400 | 0.00% | 1,117,501 |
| 2015-07-16 | 2015-07-14 | 11.014 | 97,924 | +1,360 | 0.00% | 1,078,562 |
| 2015-07-09 | 2015-07-07 | 9.882 | 96,564 | +4,760 | 0.00% | 954,242 |
| 2015-07-07 | 2015-07-03 | 11.279 | 91,804 | -5,440 | 0.00% | 1,035,455 |
| 2015-07-06 | 2015-07-02 | 11.882 | 97,244 | +1,360 | 0.00% | 1,155,443 |
| 2015-06-24 | 2015-06-22 | 12.455 | 95,884 | +1,360 | 0.00% | 1,194,273 |
| 2015-06-18 | 2015-06-16 | 12.823 | 94,524 | +1,360 | 0.00% | 1,212,084 |
| 2015-06-17 | 2015-06-15 | 13.573 | 93,164 | +1,360 | 0.00% | 1,264,515 |
| 2015-06-12 | 2015-06-10 | 13.617 | 91,804 | +1,360 | 0.00% | 1,250,106 |
| 2015-06-11 | 2015-06-09 | 14.132 | 90,444 | +2,041 | 0.00% | 1,278,137 |
| 2015-06-10 | 2015-06-08 | 14.970 | 88,403 | +13,600 | 0.00% | 1,323,394 |
| 2015-06-08 | 2015-06-04 | 15.176 | 74,803 | +3,400 | 0.00% | 1,135,201 |
| 2015-06-04 | 2015-06-02 | 14.764 | 71,403 | -46,922 | 0.00% | 1,054,203 |
| 2015-06-03 | 2015-06-01 | 15.029 | 118,325 | +49,642 | 0.00% | 1,778,286 |
| 2015-06-02 | 2015-05-29 | 14.882 | 68,683 | +1,360 | 0.00% | 1,022,124 |
| 2015-06-01 | 2015-05-28 | 15.179 | 67,323 | +1,339 | 0.00% | 1,021,882 |
| 2015-05-28 | 2015-05-26 | 15.892 | 65,984 | -5,387 | 0.00% | 1,048,598 |
| 2015-05-20 | 2015-05-18 | 14.941 | 71,371 | +1,347 | 0.00% | 1,066,366 |
| 2015-05-19 | 2015-05-15 | 14.852 | 70,024 | -8,753 | 0.00% | 1,040,000 |
| 2015-05-18 | 2015-05-14 | 14.510 | 78,777 | +9,426 | 0.00% | 1,143,090 |
| 2015-05-15 | 2015-05-13 | 14.837 | 69,351 | +4,040 | 0.00% | 1,028,975 |
| 2015-05-13 | 2015-05-11 | 15.149 | 65,311 | -7,406 | 0.00% | 989,402 |
| 2015-05-12 | 2015-05-08 | 15.090 | 72,717 | +7,406 | 0.00% | 1,097,277 |
| 2015-05-11 | 2015-05-07 | 13.902 | 65,311 | +2,693 | 0.00% | 907,922 |
| 2015-05-04 | 2015-04-29 | 16.248 | 62,618 | +4,714 | 0.00% | 1,017,426 |
| 2015-04-30 | 2015-04-28 | 17.139 | 57,904 | +2,693 | 0.00% | 992,432 |
| 2015-04-27 | 2015-04-23 | 15.921 | 55,211 | -13,466 | 0.00% | 879,036 |
| 2015-04-23 | 2015-04-21 | 15.298 | 68,677 | -674 | 0.00% | 1,050,594 |
| 2015-04-22 | 2015-04-20 | 17.080 | 69,351 | +674 | 0.00% | 1,184,505 |
| 2015-04-20 | 2015-04-16 | 16.813 | 68,677 | +1,346 | 0.00% | 1,154,634 |
| 2015-04-16 | 2015-04-14 | 16.664 | 67,331 | +674 | 0.00% | 1,122,004 |
| 2015-04-15 | 2015-04-13 | 16.397 | 66,657 | -9,427 | 0.00% | 1,092,953 |
| 2015-04-14 | 2015-04-10 | 14.852 | 76,084 | -6,733 | 0.00% | 1,130,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 82,817 | +6,733 | 0.00% | 1,228,772 |
| 2015-04-10 | 2015-04-08 | 14.347 | 76,084 | +7,407 | 0.00% | 1,091,583 |
| 2015-04-09 | 2015-04-02 | 12.981 | 68,677 | -4,714 | 0.00% | 891,475 |
| 2015-04-08 | 2015-04-01 | 12.743 | 73,391 | +2,694 | 0.00% | 935,226 |
| 2015-04-02 | 2015-03-31 | 11.793 | 70,697 | +8,753 | 0.00% | 833,697 |
| 2015-04-01 | 2015-03-30 | 12.045 | 61,944 | -5,387 | 0.00% | 746,116 |
| 2015-03-23 | 2015-03-19 | 9.832 | 67,331 | -24,912 | 0.00% | 662,002 |
| 2015-03-20 | 2015-03-18 | 9.268 | 92,243 | -673 | 0.00% | 854,879 |
| 2015-03-11 | 2015-03-09 | 9.060 | 92,916 | -2,020 | 0.00% | 841,796 |
| 2015-02-16 | 2015-02-12 | 8.703 | 94,936 | +2,020 | 0.00% | 826,257 |
| 2015-01-21 | 2015-01-19 | 8.451 | 92,916 | +3,366 | 0.00% | 785,216 |
| 2015-01-19 | 2015-01-15 | 9.372 | 89,550 | -3,366 | 0.00% | 839,231 |
| 2015-01-07 | 2015-01-05 | 9.609 | 92,916 | -2,694 | 0.00% | 892,856 |
| 2015-01-05 | 2014-12-31 | 9.476 | 95,610 | +3,367 | 0.00% | 905,963 |
| 2015-01-02 | 2014-12-29 | 9.535 | 92,243 | -6,733 | 0.00% | 879,539 |
| 2014-12-30 | 2014-12-24 | 8.882 | 98,976 | +3,366 | 0.00% | 879,058 |
| 2014-12-16 | 2014-12-12 | 8.837 | 95,610 | -7,406 | 0.00% | 844,903 |
| 2014-12-12 | 2014-12-10 | 8.555 | 103,016 | +3,366 | 0.00% | 881,279 |
| 2014-12-09 | 2014-12-05 | 8.243 | 99,650 | +3,367 | 0.00% | 821,404 |
| 2014-11-26 | 2014-11-24 | 8.273 | 96,283 | -13,466 | 0.00% | 796,510 |
| 2014-11-21 | 2014-11-19 | 7.485 | 109,749 | -33,666 | 0.00% | 821,519 |
| 2014-11-19 | 2014-11-17 | 7.367 | 143,415 | +33,666 | 0.01% | 1,056,484 |
| 2014-11-13 | 2014-11-11 | 7.411 | 109,749 | -3,367 | 0.00% | 813,369 |
| 2014-11-11 | 2014-11-07 | 7.203 | 113,116 | +4,040 | 0.00% | 814,802 |
| 2014-11-10 | 2014-11-06 | 7.619 | 109,076 | -6,733 | 0.00% | 831,061 |
| 2014-10-31 | 2014-10-29 | 7.010 | 115,809 | -13,466 | 0.00% | 811,841 |
| 2014-10-30 | 2014-10-28 | 6.877 | 129,275 | -14,813 | 0.00% | 888,960 |
| 2014-10-28 | 2014-10-24 | 6.461 | 144,088 | +13,466 | 0.01% | 930,901 |
| 2014-09-25 | 2014-09-23 | 6.119 | 130,622 | +674 | 0.00% | 799,282 |
| 2014-09-03 | 2014-09-01 | 6.119 | 129,948 | -674 | 0.00% | 795,158 |
| 2014-08-26 | 2014-08-22 | 6.327 | 130,622 | -13,466 | 0.00% | 826,442 |
| 2014-08-25 | 2014-08-21 | 6.268 | 144,088 | +13,466 | 0.01% | 903,081 |
| 2014-08-14 | 2014-08-12 | 6.461 | 130,622 | -13,466 | 0.00% | 843,902 |
| 2014-07-30 | 2014-07-28 | 6.342 | 144,088 | -13,466 | 0.01% | 913,781 |
| 2014-07-28 | 2014-07-24 | 6.460 | 157,554 | +2,888 | 0.01% | 1,017,840 |
| 2014-05-12 | 2014-05-08 | 5.855 | 154,666 | -6,609 | 0.01% | 905,582 |
| 2014-04-07 | 2014-04-03 | 5.931 | 161,275 | -6,610 | 0.01% | 956,479 |
| 2014-04-04 | 2014-04-02 | 5.643 | 167,885 | -6,610 | 0.01% | 947,421 |
| 2014-03-26 | 2014-03-24 | 5.174 | 174,495 | -6,609 | 0.01% | 902,882 |
| 2014-03-18 | 2014-03-14 | 4.660 | 181,104 | -66,097 | 0.01% | 843,919 |
| 2014-03-12 | 2014-03-10 | 4.887 | 247,201 | -3,304 | 0.01% | 1,208,022 |
| 2014-03-11 | 2014-03-07 | 4.993 | 250,505 | -66,097 | 0.01% | 1,250,698 |
| 2014-03-10 | 2014-03-06 | 5.008 | 316,602 | +66,097 | 0.01% | 1,585,491 |
| 2014-03-05 | 2014-03-03 | 5.053 | 250,505 | +13,219 | 0.01% | 1,265,858 |
| 2014-03-03 | 2014-02-27 | 5.129 | 237,286 | +6,610 | 0.01% | 1,217,009 |
| 2014-02-28 | 2014-02-26 | 5.159 | 230,676 | +3,304 | 0.01% | 1,190,088 |
| 2014-02-24 | 2014-02-20 | 5.310 | 227,372 | +6,610 | 0.01% | 1,207,442 |
| 2014-01-29 | 2014-01-27 | 5.265 | 220,762 | +6,610 | 0.01% | 1,162,320 |
| 2014-01-17 | 2014-01-15 | 5.552 | 214,152 | -6,610 | 0.01% | 1,189,078 |
| 2014-01-09 | 2014-01-07 | 5.628 | 220,762 | -19,829 | 0.01% | 1,242,480 |
| 2014-01-08 | 2014-01-06 | 5.674 | 240,591 | +33,048 | 0.01% | 1,365,000 |
| 2013-12-20 | 2013-12-18 | 6.264 | 207,543 | +6,610 | 0.01% | 1,299,962 |
| 2013-11-20 | 2013-11-18 | 6.929 | 200,933 | -13,219 | 0.01% | 1,392,319 |
| 2013-11-15 | 2013-11-13 | 6.521 | 214,152 | +66,096 | 0.01% | 1,396,438 |
| 2013-10-25 | 2013-10-23 | 6.415 | 148,056 | -6,610 | 0.01% | 949,760 |
| 2013-09-26 | 2013-09-24 | 6.491 | 154,666 | +6,610 | 0.01% | 1,003,863 |
| 2013-09-19 | 2013-09-17 | 6.596 | 148,056 | -661 | 0.01% | 976,640 |
| 2013-09-12 | 2013-09-10 | 6.627 | 148,717 | -26,438 | 0.01% | 985,500 |
| 2013-07-25 | 2013-07-23 | 6.315 | 175,155 | +2,691 | 0.01% | 1,106,145 |
| 2013-07-16 | 2013-07-12 | 5.731 | 172,464 | -7,810 | 0.01% | 988,451 |
| 2013-07-15 | 2013-07-11 | 5.270 | 180,274 | -16,921 | 0.01% | 950,112 |
| 2013-07-05 | 2013-07-03 | 5.009 | 197,195 | +8,461 | 0.01% | 987,782 |
| 2013-06-28 | 2013-06-26 | 5.209 | 188,734 | +13,016 | 0.01% | 983,100 |
| 2013-06-25 | 2013-06-21 | 5.424 | 175,718 | -6,508 | 0.01% | 953,101 |
| 2013-06-24 | 2013-06-20 | 5.470 | 182,226 | +6,508 | 0.01% | 996,800 |
| 2013-06-20 | 2013-06-18 | 5.762 | 175,718 | +20,175 | 0.01% | 1,012,501 |
| 2013-06-19 | 2013-06-17 | 5.839 | 155,543 | -6,508 | 0.01% | 908,201 |
| 2013-06-07 | 2013-06-05 | 5.946 | 162,051 | +5,857 | 0.01% | 963,630 |
| 2013-06-03 | 2013-05-30 | 6.208 | 156,194 | +5,207 | 0.01% | 969,602 |
| 2013-05-30 | 2013-05-28 | 6.331 | 150,987 | -6,508 | 0.01% | 955,839 |
| 2013-05-29 | 2013-05-27 | 6.208 | 157,495 | -651 | 0.01% | 977,678 |
| 2013-05-27 | 2013-05-23 | 6.254 | 158,146 | +5,857 | 0.01% | 989,009 |
| 2013-05-21 | 2013-05-16 | 6.346 | 152,289 | +5,207 | 0.01% | 966,421 |
| 2013-05-10 | 2013-05-08 | 6.546 | 147,082 | -13,017 | 0.01% | 962,757 |
| 2013-05-08 | 2013-05-06 | 6.285 | 160,099 | -13,016 | 0.01% | 1,006,143 |
| 2013-05-07 | 2013-05-03 | 6.254 | 173,115 | +6,508 | 0.01% | 1,082,622 |
| 2013-05-06 | 2013-05-02 | 6.300 | 166,607 | +5,207 | 0.01% | 1,049,602 |
| 2013-05-03 | 2013-04-30 | 6.285 | 161,400 | -9,111 | 0.01% | 1,014,319 |
| 2013-05-02 | 2013-04-29 | 5.962 | 170,511 | -11,715 | 0.01% | 1,016,557 |
| 2013-04-26 | 2013-04-24 | 5.946 | 182,226 | -20,826 | 0.01% | 1,083,600 |
| 2013-04-25 | 2013-04-23 | 5.762 | 203,052 | +14,318 | 0.01% | 1,170,001 |
| 2013-04-24 | 2013-04-22 | 5.839 | 188,734 | -32,540 | 0.01% | 1,102,000 |
| 2013-04-16 | 2013-04-12 | 5.685 | 221,274 | +26,032 | 0.01% | 1,257,998 |
| 2013-04-12 | 2013-04-10 | 5.808 | 195,242 | +32,540 | 0.01% | 1,133,999 |
| 2013-04-11 | 2013-04-09 | 5.701 | 162,702 | +6,508 | 0.01% | 927,501 |
| 2013-03-19 | 2013-03-15 | 6.146 | 156,194 | -6,508 | 0.01% | 960,002 |
| 2013-03-15 | 2013-03-13 | 6.069 | 162,702 | +27,334 | 0.01% | 987,501 |
| 2013-03-14 | 2013-03-12 | 6.269 | 135,368 | +14,318 | 0.00% | 848,641 |
| 2013-03-13 | 2013-03-11 | 6.607 | 121,050 | -651 | 0.00% | 799,799 |
| 2013-03-12 | 2013-03-08 | 6.792 | 121,701 | -6,508 | 0.00% | 826,541 |
| 2013-03-11 | 2013-03-07 | 6.653 | 128,209 | -2,603 | 0.00% | 853,010 |
| 2013-03-07 | 2013-03-05 | 6.454 | 130,812 | -6,508 | 0.00% | 844,199 |
| 2013-03-06 | 2013-03-04 | 6.300 | 137,320 | +9,111 | 0.01% | 865,098 |
| 2013-03-05 | 2013-03-01 | 6.561 | 128,209 | -6,508 | 0.00% | 841,190 |
| 2013-02-26 | 2013-02-22 | 6.346 | 134,717 | +6,508 | 0.00% | 854,910 |
| 2013-02-20 | 2013-02-18 | 6.607 | 128,209 | +6,508 | 0.00% | 847,100 |
| 2013-01-29 | 2013-01-25 | 6.638 | 121,701 | -325,403 | 0.00% | 807,841 |
| 2013-01-28 | 2013-01-24 | 6.561 | 447,104 | +325,403 | 0.02% | 2,933,487 |
| 2013-01-25 | 2013-01-23 | 6.684 | 121,701 | -260,323 | 0.00% | 813,451 |
| 2013-01-24 | 2013-01-22 | 6.792 | 382,024 | +130,162 | 0.01% | 2,594,542 |
| 2013-01-23 | 2013-01-21 | 6.976 | 251,862 | +130,161 | 0.01% | 1,756,978 |
| 2013-01-09 | 2013-01-07 | 7.391 | 121,701 | -260,323 | 0.00% | 899,471 |
| 2013-01-08 | 2013-01-04 | 7.191 | 382,024 | +260,323 | 0.01% | 2,747,162 |
| 2012-12-14 | 2012-12-12 | 7.084 | 121,701 | -2,603 | 0.00% | 862,071 |
| 2012-12-13 | 2012-12-11 | 7.130 | 124,304 | +6,508 | 0.00% | 886,239 |
| 2012-11-28 | 2012-11-26 | 6.638 | 117,796 | -6,508 | 0.00% | 781,919 |
| 2012-11-26 | 2012-11-22 | 6.684 | 124,304 | +6,508 | 0.00% | 830,849 |
| 2012-11-21 | 2012-11-19 | 6.638 | 117,796 | -6,508 | 0.00% | 781,919 |
| 2012-11-16 | 2012-11-14 | 6.331 | 124,304 | -6,508 | 0.00% | 786,919 |
| 2012-11-15 | 2012-11-13 | 6.315 | 130,812 | +13,016 | 0.00% | 826,109 |
| 2012-11-13 | 2012-11-09 | 6.576 | 117,796 | -6,508 | 0.00% | 774,679 |
| 2012-11-12 | 2012-11-08 | 6.546 | 124,304 | -3,254 | 0.00% | 813,659 |
| 2012-11-08 | 2012-11-06 | 6.361 | 127,558 | +3,254 | 0.00% | 811,439 |
| 2012-11-06 | 2012-11-02 | 6.346 | 124,304 | -1,302 | 0.00% | 788,829 |
| 2012-11-02 | 2012-10-31 | 6.069 | 125,606 | -65,080 | 0.00% | 762,351 |
| 2012-10-30 | 2012-10-26 | 5.562 | 190,686 | +65,080 | 0.01% | 1,060,657 |
| 2012-10-26 | 2012-10-24 | 5.793 | 125,606 | -65,080 | 0.00% | 727,611 |
| 2012-10-25 | 2012-10-22 | 5.685 | 190,686 | +65,080 | 0.01% | 1,084,097 |
| 2012-10-24 | 2012-10-19 | 5.777 | 125,606 | -65,080 | 0.00% | 725,681 |
| 2012-10-18 | 2012-10-16 | 5.639 | 190,686 | -1,302 | 0.01% | 1,075,307 |
| 2012-10-15 | 2012-10-11 | 5.578 | 191,988 | -2,603 | 0.01% | 1,070,850 |
| 2012-09-20 | 2012-09-18 | 5.040 | 194,591 | -6,508 | 0.01% | 980,718 |
| 2012-09-18 | 2012-09-14 | 5.255 | 201,099 | -26,033 | 0.01% | 1,056,778 |
| 2012-09-17 | 2012-09-13 | 5.163 | 227,132 | -6,508 | 0.01% | 1,172,642 |
| 2012-09-14 | 2012-09-12 | 5.025 | 233,640 | -13,016 | 0.01% | 1,173,931 |
| 2012-09-13 | 2012-09-11 | 4.978 | 246,656 | -6,508 | 0.01% | 1,227,961 |
| 2012-09-11 | 2012-09-07 | 4.948 | 253,164 | -6,508 | 0.01% | 1,252,580 |
| 2012-09-10 | 2012-09-06 | 4.871 | 259,672 | +19,524 | 0.01% | 1,264,830 |
| 2012-08-20 | 2012-08-16 | 4.702 | 240,148 | +32,541 | 0.01% | 1,129,141 |
| 2012-07-30 | 2012-07-26 | 5.163 | 207,607 | -13,017 | 0.01% | 1,071,838 |
| 2012-07-27 | 2012-07-25 | 5.270 | 220,624 | +6,508 | 0.01% | 1,162,772 |
| 2012-07-26 | 2012-07-24 | 5.178 | 214,116 | +6,509 | 0.01% | 1,108,732 |
| 2012-07-23 | 2012-07-19 | 5.316 | 207,607 | -32,541 | 0.01% | 1,103,738 |
| 2012-07-19 | 2012-07-17 | 5.317 | 240,148 | -40,552 | 0.01% | 1,276,967 |
| 2012-07-11 | 2012-07-09 | 4.942 | 280,700 | +31,970 | 0.01% | 1,387,239 |
| 2012-07-10 | 2012-07-06 | 5.067 | 248,730 | -6,394 | 0.01% | 1,260,361 |
| 2012-06-29 | 2012-06-27 | 5.130 | 255,124 | -12,788 | 0.01% | 1,308,721 |
| 2012-06-25 | 2012-06-21 | 5.098 | 267,912 | -19,182 | 0.01% | 1,365,940 |
| 2012-06-08 | 2012-06-06 | 4.504 | 287,094 | -12,788 | 0.01% | 1,293,119 |
| 2012-06-06 | 2012-06-04 | 4.301 | 299,882 | +12,788 | 0.01% | 1,289,748 |
| 2012-05-31 | 2012-05-29 | 4.833 | 287,094 | -6,394 | 0.01% | 1,387,409 |
| 2012-05-28 | 2012-05-24 | 4.723 | 293,488 | -14,067 | 0.01% | 1,386,179 |
| 2012-05-24 | 2012-05-22 | 4.629 | 307,555 | -11,510 | 0.01% | 1,423,759 |
| 2012-05-23 | 2012-05-21 | 4.395 | 319,065 | -6,394 | 0.01% | 1,402,192 |
| 2012-05-21 | 2012-05-17 | 4.160 | 325,459 | -1,918 | 0.01% | 1,353,941 |
| 2012-05-09 | 2012-05-07 | 4.270 | 327,377 | +639 | 0.01% | 1,397,760 |
| 2012-05-08 | 2012-05-04 | 4.426 | 326,738 | +3,198 | 0.01% | 1,446,132 |
| 2012-05-07 | 2012-05-03 | 4.504 | 323,540 | +6,394 | 0.01% | 1,457,278 |
| 2012-05-04 | 2012-05-02 | 4.723 | 317,146 | +10,870 | 0.01% | 1,497,918 |
| 2012-05-03 | 2012-04-30 | 4.817 | 306,276 | +31,970 | 0.01% | 1,475,318 |
| 2012-05-02 | 2012-04-27 | 4.817 | 274,306 | -6,394 | 0.01% | 1,321,320 |
| 2012-04-30 | 2012-04-26 | 4.833 | 280,700 | -16,625 | 0.01% | 1,356,509 |
| 2012-04-27 | 2012-04-25 | 4.645 | 297,325 | +12,788 | 0.01% | 1,381,051 |
| 2012-04-25 | 2012-04-23 | 4.661 | 284,537 | +14,067 | 0.01% | 1,326,102 |
| 2012-04-23 | 2012-04-19 | 4.754 | 270,470 | +8,952 | 0.01% | 1,285,922 |
| 2012-04-20 | 2012-04-18 | 4.801 | 261,518 | -15,985 | 0.01% | 1,255,630 |
| 2012-04-10 | 2012-04-03 | 4.567 | 277,503 | -19,182 | 0.01% | 1,267,280 |
| 2012-04-05 | 2012-04-02 | 4.207 | 296,685 | +19,182 | 0.01% | 1,248,159 |
| 2012-03-19 | 2012-03-15 | 4.316 | 277,503 | +5,755 | 0.01% | 1,197,840 |
| 2012-03-15 | 2012-03-13 | 4.410 | 271,748 | +3,197 | 0.01% | 1,198,498 |
| 2012-02-22 | 2012-02-20 | 4.958 | 268,551 | +6,394 | 0.01% | 1,331,398 |
| 2012-02-21 | 2012-02-17 | 5.098 | 262,157 | -17,264 | 0.01% | 1,336,598 |
| 2012-02-20 | 2012-02-16 | 5.067 | 279,421 | +14,067 | 0.01% | 1,415,878 |
| 2012-02-17 | 2012-02-15 | 5.036 | 265,354 | -6,394 | 0.01% | 1,336,298 |
| 2012-02-15 | 2012-02-13 | 4.833 | 271,748 | +6,394 | 0.01% | 1,313,248 |
| 2012-01-27 | 2012-01-20 | 3.988 | 265,354 | -33,250 | 0.01% | 1,058,249 |
| 2012-01-26 | 2012-01-19 | 3.972 | 298,604 | +10,870 | 0.01% | 1,186,182 |
| 2012-01-16 | 2012-01-12 | 3.832 | 287,734 | +12,789 | 0.01% | 1,102,501 |
| 2012-01-05 | 2012-01-03 | 3.816 | 274,945 | +3,197 | 0.01% | 1,049,198 |
| 2011-12-30 | 2011-12-28 | 3.707 | 271,748 | +6,394 | 0.01% | 1,007,248 |
| 2011-12-29 | 2011-12-23 | 4.051 | 265,354 | -6,394 | 0.01% | 1,074,849 |
| 2011-12-13 | 2011-12-09 | 3.941 | 271,748 | +6,394 | 0.01% | 1,070,998 |
| 2011-12-09 | 2011-12-07 | 4.098 | 265,354 | -6,394 | 0.01% | 1,087,299 |
| 2011-12-07 | 2011-12-05 | 3.988 | 271,748 | +6,394 | 0.01% | 1,083,748 |
| 2011-12-06 | 2011-12-02 | 4.129 | 265,354 | -6,394 | 0.01% | 1,095,599 |
| 2011-12-05 | 2011-12-01 | 4.129 | 271,748 | +6,394 | 0.01% | 1,121,998 |
| 2011-11-18 | 2011-11-16 | 4.066 | 265,354 | +3,836 | 0.01% | 1,078,999 |
| 2011-11-02 | 2011-10-31 | 4.113 | 261,518 | -7,033 | 0.01% | 1,075,670 |
| 2011-11-01 | 2011-10-28 | 4.786 | 268,551 | +7,033 | 0.01% | 1,285,198 |
| 2011-10-31 | 2011-10-27 | 4.833 | 261,518 | -3,836 | 0.01% | 1,263,810 |
| 2011-10-27 | 2011-10-25 | 3.691 | 265,354 | +3,197 | 0.01% | 979,399 |
| 2011-09-20 | 2011-09-16 | 2.893 | 262,157 | -6,394 | 0.01% | 758,499 |
| 2011-09-19 | 2011-09-15 | 2.815 | 268,551 | +6,394 | 0.01% | 755,999 |
| 2011-09-01 | 2011-08-30 | 3.691 | 262,157 | -12,788 | 0.01% | 967,599 |
| 2011-08-30 | 2011-08-26 | 3.456 | 274,945 | +6,394 | 0.01% | 950,298 |
| 2011-08-24 | 2011-08-22 | 3.409 | 268,551 | +6,394 | 0.01% | 915,599 |
| 2011-08-15 | 2011-08-11 | 3.394 | 262,157 | +1,279 | 0.01% | 889,699 |
| 2011-08-12 | 2011-08-10 | 3.613 | 260,878 | +6,394 | 0.01% | 942,478 |
| 2011-08-11 | 2011-08-09 | 3.722 | 254,484 | -4,476 | 0.01% | 947,238 |
| 2011-08-05 | 2011-08-03 | 4.426 | 258,960 | -9,591 | 0.01% | 1,146,149 |
| 2011-08-03 | 2011-08-01 | 4.707 | 268,551 | -6,394 | 0.01% | 1,264,198 |
| 2011-08-02 | 2011-07-29 | 4.567 | 274,945 | +19,182 | 0.01% | 1,255,598 |
| 2011-07-29 | 2011-07-27 | 4.801 | 255,763 | -12,788 | 0.01% | 1,227,999 |
| 2011-07-28 | 2011-07-26 | 4.895 | 268,551 | +7,673 | 0.01% | 1,314,598 |
| 2011-07-27 | 2011-07-25 | 4.770 | 260,878 | +7,033 | 0.01% | 1,244,398 |
| 2011-07-25 | 2011-07-21 | 4.973 | 253,845 | +6,394 | 0.01% | 1,262,460 |
| 2011-07-12 | 2011-07-08 | 5.876 | 247,451 | +76,729 | 0.01% | 1,454,038 |
| 2011-07-11 | 2011-07-07 | 5.844 | 170,722 | +3,054 | 0.01% | 997,736 |
| 2011-06-30 | 2011-06-28 | 5.589 | 167,668 | -2,512 | 0.01% | 937,168 |
| 2011-06-24 | 2011-06-22 | 5.558 | 170,180 | -10,676 | 0.01% | 945,788 |
| 2011-05-11 | 2011-05-06 | 6.179 | 180,856 | -1,884 | 0.01% | 1,117,441 |
| 2011-05-09 | 2011-05-05 | 6.067 | 182,740 | +5,652 | 0.01% | 1,108,712 |
| 2011-05-06 | 2011-05-04 | 6.226 | 177,088 | -6,280 | 0.01% | 1,102,620 |
| 2011-05-05 | 2011-05-03 | 6.402 | 183,368 | +1,884 | 0.01% | 1,173,842 |
| 2011-05-04 | 2011-04-29 | 6.625 | 181,484 | +6,908 | 0.01% | 1,202,242 |
| 2011-04-14 | 2011-04-12 | 7.039 | 174,576 | +628 | 0.01% | 1,228,759 |
| 2011-04-12 | 2011-04-08 | 7.277 | 173,948 | +6,280 | 0.01% | 1,265,889 |
| 2011-04-11 | 2011-04-07 | 7.230 | 167,668 | +5,023 | 0.01% | 1,212,177 |
| 2011-04-08 | 2011-04-06 | 7.453 | 162,645 | +7,536 | 0.01% | 1,212,123 |
| 2011-04-06 | 2011-04-01 | 7.564 | 155,109 | +37,678 | 0.01% | 1,173,250 |
| 2011-03-15 | 2011-03-11 | 8.185 | 117,431 | -32,654 | 0.00% | 961,183 |
| 2011-03-14 | 2011-03-10 | 8.376 | 150,085 | +37,678 | 0.01% | 1,257,138 |
| 2011-03-08 | 2011-03-04 | 8.201 | 112,407 | -1,256 | 0.00% | 921,851 |
| 2011-03-04 | 2011-03-02 | 7.787 | 113,663 | -6,280 | 0.00% | 885,091 |
| 2011-03-02 | 2011-02-28 | 7.883 | 119,943 | +1,256 | 0.00% | 945,453 |
| 2011-02-25 | 2011-02-23 | 7.946 | 118,687 | +6,280 | 0.00% | 943,113 |
| 2011-01-21 | 2011-01-19 | 9.443 | 112,407 | -628 | 0.00% | 1,061,471 |
| 2011-01-20 | 2011-01-18 | 9.348 | 113,035 | -628 | 0.00% | 1,056,601 |
| 2011-01-19 | 2011-01-17 | 9.172 | 113,663 | +628 | 0.00% | 1,042,561 |
| 2010-12-14 | 2010-12-10 | 9.459 | 113,035 | -12,559 | 0.00% | 1,069,201 |
| 2010-12-13 | 2010-12-09 | 9.427 | 125,594 | +12,559 | 0.00% | 1,183,997 |
| 2010-11-22 | 2010-11-18 | 9.093 | 113,035 | -1,256 | 0.00% | 1,027,801 |
| 2010-11-12 | 2010-11-10 | 9.698 | 114,291 | -3,140 | 0.00% | 1,108,382 |
| 2010-11-10 | 2010-11-08 | 9.809 | 117,431 | +628 | 0.00% | 1,151,923 |
| 2010-11-08 | 2010-11-04 | 10.000 | 116,803 | +628 | 0.00% | 1,168,083 |
| 2010-10-28 | 2010-10-26 | 10.192 | 116,175 | +1,256 | 0.00% | 1,184,003 |
| 2010-10-27 | 2010-10-25 | 10.478 | 114,919 | +10,676 | 0.00% | 1,204,142 |
| 2010-10-26 | 2010-10-22 | 10.494 | 104,243 | -3,140 | 0.00% | 1,093,937 |
| 2010-10-22 | 2010-10-20 | 10.048 | 107,383 | -31,399 | 0.00% | 1,079,009 |
| 2010-10-14 | 2010-10-12 | 9.268 | 138,782 | +628 | 0.01% | 1,286,223 |
| 2010-09-01 | 2010-08-30 | 9.029 | 138,154 | -1,256 | 0.01% | 1,247,402 |
| 2010-07-28 | 2010-07-26 | 9.252 | 139,410 | -3,768 | 0.01% | 1,289,823 |
| 2010-07-22 | 2010-07-20 | 8.949 | 143,178 | -3,139 | 0.01% | 1,281,364 |
| 2010-07-16 | 2010-07-14 | 8.886 | 146,317 | -3,140 | 0.01% | 1,300,137 |
| 2010-07-08 | 2010-07-06 | 8.623 | 149,457 | +2,064 | 0.01% | 1,288,721 |
| 2010-07-07 | 2010-07-05 | 7.896 | 147,393 | +3,716 | 0.01% | 1,163,823 |
| 2010-05-07 | 2010-05-05 | 7.977 | 143,677 | -4,954 | 0.01% | 1,146,082 |
| 2010-05-06 | 2010-05-04 | 8.397 | 148,631 | -3,716 | 0.01% | 1,247,999 |
| 2010-04-21 | 2010-04-19 | 8.623 | 152,347 | +3,097 | 0.01% | 1,313,640 |
| 2010-04-20 | 2010-04-16 | 8.962 | 149,250 | +4,954 | 0.01% | 1,337,546 |
| 2010-04-16 | 2010-04-14 | 9.107 | 144,296 | +6,193 | 0.01% | 1,314,119 |
| 2010-03-12 | 2010-03-10 | 9.269 | 138,103 | +3,096 | 0.01% | 1,280,019 |
| 2010-02-12 | 2010-02-10 | 9.478 | 135,007 | -6,193 | 0.01% | 1,279,663 |
| 2010-01-28 | 2010-01-26 | 9.172 | 141,200 | -3,715 | 0.01% | 1,295,044 |
| 2010-01-26 | 2010-01-22 | 9.446 | 144,915 | +3,715 | 0.01% | 1,368,896 |
| 2010-01-20 | 2010-01-18 | 9.672 | 141,200 | +1,239 | 0.01% | 1,365,724 |
| 2010-01-14 | 2010-01-12 | 10.334 | 139,961 | -6,193 | 0.01% | 1,446,400 |
| 2010-01-12 | 2010-01-08 | 10.189 | 146,154 | -3,096 | 0.01% | 1,489,160 |
| 2010-01-11 | 2010-01-07 | 10.189 | 149,250 | -110,855 | 0.01% | 1,520,705 |
| 2010-01-08 | 2010-01-06 | 10.205 | 260,105 | +19,818 | 0.01% | 2,654,405 |
| 2010-01-05 | 2009-12-31 | 9.753 | 240,287 | +1,239 | 0.01% | 2,343,520 |
| 2009-12-29 | 2009-12-24 | 9.575 | 239,048 | -2,478 | 0.01% | 2,288,976 |
| 2009-12-21 | 2009-12-17 | 9.398 | 241,526 | +18,579 | 0.01% | 2,269,803 |
| 2009-12-18 | 2009-12-16 | 9.705 | 222,947 | +620 | 0.01% | 2,163,602 |
| 2009-12-17 | 2009-12-15 | 9.898 | 222,327 | -1,239 | 0.01% | 2,200,666 |
| 2009-12-16 | 2009-12-14 | 9.947 | 223,566 | +3,096 | 0.01% | 2,223,760 |
| 2009-12-10 | 2009-12-08 | 9.898 | 220,470 | +30,965 | 0.01% | 2,182,284 |
| 2009-12-09 | 2009-12-07 | 10.092 | 189,505 | +30,965 | 0.01% | 1,912,503 |
| 2009-12-07 | 2009-12-03 | 10.286 | 158,540 | -1,858 | 0.01% | 1,630,721 |
| 2009-12-04 | 2009-12-02 | 10.270 | 160,398 | +2,477 | 0.01% | 1,647,242 |
| 2009-12-01 | 2009-11-27 | 9.527 | 157,921 | +19,818 | 0.01% | 1,504,504 |
| 2009-11-23 | 2009-11-19 | 10.286 | 138,103 | +30,965 | 0.01% | 1,420,509 |
| 2009-11-12 | 2009-11-10 | 10.690 | 107,138 | -47,067 | 0.00% | 1,145,257 |
| 2009-11-11 | 2009-11-09 | 10.722 | 154,205 | +619 | 0.01% | 1,653,362 |
| 2009-11-10 | 2009-11-06 | 10.609 | 153,586 | +40,255 | 0.01% | 1,629,365 |
| 2009-11-03 | 2009-10-30 | 10.092 | 113,331 | +6,193 | 0.00% | 1,143,747 |
| 2009-11-02 | 2009-10-29 | 9.947 | 107,138 | +12,386 | 0.00% | 1,065,677 |
| 2009-10-28 | 2009-10-23 | 10.609 | 94,752 | -12,386 | 0.00% | 1,005,206 |
| 2009-10-23 | 2009-10-21 | 10.593 | 107,138 | +1,858 | 0.00% | 1,134,877 |
| 2009-10-22 | 2009-10-20 | 10.593 | 105,280 | +12,386 | 0.00% | 1,115,196 |
| 2009-10-07 | 2009-10-05 | 10.367 | 92,894 | -1,239 | 0.00% | 962,995 |
| 2009-09-30 | 2009-09-28 | 10.819 | 94,133 | -1,239 | 0.00% | 1,018,399 |
| 2009-09-18 | 2009-09-16 | 11.335 | 95,372 | -619 | 0.00% | 1,081,084 |
| 2009-09-08 | 2009-09-04 | 11.222 | 95,991 | -6,193 | 0.00% | 1,077,250 |
| 2009-09-07 | 2009-09-03 | 11.045 | 102,184 | -4,954 | 0.00% | 1,128,601 |
| 2009-09-02 | 2009-08-31 | 10.803 | 107,138 | +4,954 | 0.00% | 1,157,367 |
| 2009-08-19 | 2009-08-17 | 11.432 | 102,184 | +6,193 | 0.00% | 1,168,201 |
| 2009-08-14 | 2009-08-12 | 11.965 | 95,991 | +3,097 | 0.00% | 1,148,550 |
| 2009-08-12 | 2009-08-10 | 12.159 | 92,894 | -30,965 | 0.00% | 1,129,494 |
| 2009-08-11 | 2009-08-07 | 12.094 | 123,859 | +30,965 | 0.00% | 1,497,996 |
| 2009-08-10 | 2009-08-06 | 12.466 | 92,894 | -1,239 | 0.00% | 1,157,994 |
| 2009-08-07 | 2009-08-05 | 12.272 | 94,133 | -619 | 0.00% | 1,155,199 |
| 2009-08-06 | 2009-08-04 | 11.400 | 94,752 | +2,477 | 0.00% | 1,080,176 |
| 2009-08-05 | 2009-08-03 | 11.497 | 92,275 | -11,767 | 0.00% | 1,060,878 |
| 2009-08-03 | 2009-07-30 | 11.255 | 104,042 | +3,097 | 0.00% | 1,170,962 |
| 2009-07-28 | 2009-07-24 | 11.303 | 100,945 | +11,766 | 0.00% | 1,140,996 |
| 2009-07-10 | 2009-07-08 | 10.157 | 89,179 | -1,238 | 0.00% | 905,763 |
| 2009-07-06 | 2009-07-02 | 10.141 | 90,417 | -1,239 | 0.00% | 916,877 |
| 2009-07-03 | 2009-06-30 | 10.060 | 91,656 | -619 | 0.00% | 922,041 |
| 2009-07-02 | 2009-06-29 | 10.318 | 92,275 | +3,096 | 0.00% | 952,108 |
| 2009-06-29 | 2009-06-25 | 9.624 | 89,179 | -2,477 | 0.00% | 858,243 |
| 2009-06-26 | 2009-06-24 | 9.575 | 91,656 | -1,858 | 0.00% | 877,641 |
| 2009-06-24 | 2009-06-22 | 9.705 | 93,514 | -1,858 | 0.00% | 907,512 |
| 2009-06-23 | 2009-06-19 | 9.672 | 95,372 | +5,574 | 0.00% | 922,463 |
| 2009-06-17 | 2009-06-15 | 9.914 | 89,798 | -619 | 0.00% | 890,300 |
| 2009-06-15 | 2009-06-11 | 10.334 | 90,417 | +1,858 | 0.00% | 934,397 |
| 2009-06-04 | 2009-06-02 | 10.803 | 88,559 | -433,508 | 0.00% | 956,666 |
| 2009-06-03 | 2009-06-01 | 10.964 | 522,067 | +440,939 | 0.02% | 5,723,970 |
| 2009-06-01 | 2009-05-27 | 10.334 | 81,128 | -4,954 | 0.00% | 838,402 |
| 2009-05-29 | 2009-05-26 | 10.060 | 86,082 | +4,954 | 0.00% | 865,968 |
| 2009-05-26 | 2009-05-22 | 10.141 | 81,128 | -2,477 | 0.00% | 822,682 |
| 2009-05-22 | 2009-05-20 | 10.221 | 83,605 | +2,477 | 0.00% | 854,550 |
| 2009-05-20 | 2009-05-18 | 9.398 | 81,128 | -3,096 | 0.00% | 762,421 |
| 2009-05-14 | 2009-05-12 | 8.897 | 84,224 | +3,096 | 0.00% | 749,357 |
| 2009-05-11 | 2009-05-07 | 9.075 | 81,128 | -1,238 | 0.00% | 736,221 |
| 2009-04-29 | 2009-04-27 | 8.542 | 82,366 | -6,193 | 0.00% | 703,566 |
| 2009-04-22 | 2009-04-20 | 8.364 | 88,559 | -1,239 | 0.00% | 740,737 |
| 2009-04-21 | 2009-04-17 | 8.106 | 89,798 | +1,239 | 0.00% | 727,900 |
| 2009-04-17 | 2009-04-15 | 8.477 | 88,559 | -18,579 | 0.00% | 750,747 |
| 2009-04-16 | 2009-04-14 | 8.267 | 107,138 | -12,386 | 0.00% | 885,758 |
| 2009-04-15 | 2009-04-09 | 7.944 | 119,524 | +30,965 | 0.00% | 949,558 |
| 2009-04-06 | 2009-04-02 | 7.735 | 88,559 | -3,097 | 0.00% | 684,967 |
| 2009-04-03 | 2009-04-01 | 7.234 | 91,656 | -1,238 | 0.00% | 663,041 |
| 2009-04-02 | 2009-03-31 | 7.315 | 92,894 | -4,336 | 0.00% | 679,497 |
| 2009-04-01 | 2009-03-30 | 7.202 | 97,230 | +3,097 | 0.00% | 700,223 |
| 2009-03-31 | 2009-03-27 | 7.799 | 94,133 | +5,574 | 0.00% | 734,159 |
| 2009-03-30 | 2009-03-26 | 7.896 | 88,559 | -12,386 | 0.00% | 699,267 |
| 2009-03-27 | 2009-03-25 | 7.573 | 100,945 | +9,289 | 0.00% | 764,467 |
| 2009-03-20 | 2009-03-18 | 7.444 | 91,656 | -12,386 | 0.00% | 682,281 |
| 2009-03-19 | 2009-03-17 | 7.460 | 104,042 | -619 | 0.00% | 776,161 |
| 2009-03-18 | 2009-03-16 | 7.347 | 104,661 | -7,432 | 0.00% | 768,949 |
| 2009-03-17 | 2009-03-13 | 7.073 | 112,093 | +3,716 | 0.00% | 792,782 |
| 2009-03-16 | 2009-03-12 | 6.960 | 108,377 | +12,386 | 0.00% | 754,251 |
| 2009-03-13 | 2009-03-11 | 7.056 | 95,991 | -6,193 | 0.00% | 677,350 |
| 2009-03-10 | 2009-03-06 | 6.750 | 102,184 | +6,193 | 0.00% | 689,700 |
| 2009-03-03 | 2009-02-27 | 6.943 | 95,991 | -3,096 | 0.00% | 666,500 |
| 2009-03-02 | 2009-02-26 | 7.056 | 99,087 | +4,954 | 0.00% | 699,197 |
| 2009-02-18 | 2009-02-16 | 8.025 | 94,133 | -3,716 | 0.00% | 755,439 |
| 2009-02-17 | 2009-02-13 | 7.751 | 97,849 | +1,858 | 0.00% | 758,401 |
| 2009-02-12 | 2009-02-10 | 7.864 | 95,991 | -2,477 | 0.00% | 754,850 |
| 2009-02-10 | 2009-02-06 | 7.670 | 98,468 | +2,477 | 0.00% | 755,249 |
| 2009-02-09 | 2009-02-05 | 7.525 | 95,991 | -1,239 | 0.00% | 722,300 |
| 2009-02-06 | 2009-02-04 | 7.266 | 97,230 | -619 | 0.00% | 706,503 |
| 2009-02-05 | 2009-02-03 | 6.976 | 97,849 | -3,716 | 0.00% | 682,561 |
| 2009-02-04 | 2009-02-02 | 6.927 | 101,565 | -4,954 | 0.00% | 703,563 |
| 2009-02-02 | 2009-01-29 | 7.024 | 106,519 | -3,716 | 0.00% | 748,200 |
| 2009-01-29 | 2009-01-22 | 6.733 | 110,235 | +6,812 | 0.00% | 742,261 |
| 2009-01-23 | 2009-01-21 | 6.992 | 103,423 | -4,954 | 0.00% | 723,113 |
| 2009-01-21 | 2009-01-19 | 7.831 | 108,377 | +4,954 | 0.00% | 848,751 |
| 2009-01-20 | 2009-01-16 | 7.702 | 103,423 | -1,238 | 0.00% | 796,594 |
| 2009-01-19 | 2009-01-15 | 7.622 | 104,661 | +1,238 | 0.00% | 797,679 |
| 2009-01-15 | 2009-01-13 | 7.751 | 103,423 | +3,097 | 0.00% | 801,604 |
| 2009-01-13 | 2009-01-09 | 8.623 | 100,326 | -2,477 | 0.00% | 865,080 |
| 2009-01-09 | 2009-01-07 | 9.043 | 102,803 | -4,955 | 0.00% | 929,598 |
| 2009-01-08 | 2009-01-06 | 9.414 | 107,758 | -4,335 | 0.00% | 1,014,424 |
| 2009-01-07 | 2009-01-05 | 9.365 | 112,093 | +3,716 | 0.00% | 1,049,803 |
| 2009-01-02 | 2008-12-29 | 8.477 | 108,377 | +3,097 | 0.00% | 918,751 |
| 2008-12-30 | 2008-12-24 | 8.316 | 105,280 | +1,238 | 0.00% | 875,497 |
| 2008-12-29 | 2008-12-22 | 8.946 | 104,042 | -619 | 0.00% | 930,722 |
| 2008-12-22 | 2008-12-18 | 9.301 | 104,661 | -5,574 | 0.00% | 973,439 |
| 2008-12-18 | 2008-12-16 | 8.784 | 110,235 | -30,965 | 0.00% | 968,322 |
| 2008-12-17 | 2008-12-15 | 8.558 | 141,200 | +29,727 | 0.01% | 1,208,403 |
| 2008-12-16 | 2008-12-12 | 8.413 | 111,473 | +5,573 | 0.00% | 937,797 |
| 2008-12-11 | 2008-12-09 | 8.461 | 105,900 | +1,239 | 0.00% | 896,042 |
| 2008-12-10 | 2008-12-08 | 8.574 | 104,661 | -15,483 | 0.00% | 897,389 |
| 2008-12-09 | 2008-12-05 | 8.025 | 120,144 | +10,529 | 0.00% | 964,184 |
| 2008-12-05 | 2008-12-03 | 8.235 | 109,615 | -5,574 | 0.00% | 902,696 |
| 2008-12-04 | 2008-12-02 | 7.912 | 115,189 | +4,954 | 0.00% | 911,399 |
| 2008-12-02 | 2008-11-28 | 8.284 | 110,235 | -2,477 | 0.00% | 913,142 |
| 2008-11-28 | 2008-11-26 | 7.977 | 112,712 | -8,051 | 0.00% | 899,080 |
| 2008-11-27 | 2008-11-25 | 7.541 | 120,763 | +8,051 | 0.00% | 910,651 |
| 2008-11-26 | 2008-11-24 | 7.412 | 112,712 | -6,193 | 0.00% | 835,380 |
| 2008-11-25 | 2008-11-21 | 7.331 | 118,905 | +6,193 | 0.00% | 871,680 |
| 2008-11-24 | 2008-11-20 | 7.282 | 112,712 | -619 | 0.00% | 820,820 |
| 2008-11-21 | 2008-11-19 | 7.735 | 113,331 | -3,097 | 0.00% | 876,568 |
| 2008-11-20 | 2008-11-18 | 8.171 | 116,428 | +3,097 | 0.00% | 951,282 |
| 2008-11-18 | 2008-11-14 | 8.300 | 113,331 | -6,193 | 0.00% | 940,618 |
| 2008-11-14 | 2008-11-12 | 8.106 | 119,524 | +5,573 | 0.00% | 968,858 |
| 2008-11-12 | 2008-11-10 | 8.235 | 113,951 | -32,822 | 0.00% | 938,404 |
| 2008-11-10 | 2008-11-06 | 6.604 | 146,773 | +30,965 | 0.01% | 969,328 |
| 2008-11-07 | 2008-11-05 | 7.412 | 115,808 | -3,097 | 0.00% | 858,327 |
| 2008-11-06 | 2008-11-04 | 7.395 | 118,905 | -2,477 | 0.00% | 879,361 |
| 2008-11-05 | 2008-11-03 | 7.266 | 121,382 | -1,239 | 0.00% | 881,999 |
| 2008-11-04 | 2008-10-31 | 7.105 | 122,621 | -6,193 | 0.00% | 871,202 |
| 2008-11-03 | 2008-10-30 | 6.943 | 128,814 | -227,281 | 0.00% | 894,402 |
| 2008-10-31 | 2008-10-29 | 5.975 | 356,095 | -8,671 | 0.01% | 2,127,497 |
| 2008-10-30 | 2008-10-28 | 5.732 | 364,766 | -71,838 | 0.01% | 2,090,952 |
| 2008-10-29 | 2008-10-27 | 5.248 | 436,604 | +68,742 | 0.02% | 2,291,250 |
| 2008-10-28 | 2008-10-24 | 6.104 | 367,862 | -6,812 | 0.01% | 2,245,319 |
| 2008-10-27 | 2008-10-23 | 6.136 | 374,674 | +26,629 | 0.01% | 2,298,998 |
| 2008-10-24 | 2008-10-22 | 6.604 | 348,045 | +86,702 | 0.01% | 2,298,582 |
| 2008-10-23 | 2008-10-21 | 8.316 | 261,343 | +125,098 | 0.01% | 2,173,299 |
| 2008-10-21 | 2008-10-17 | 8.235 | 136,245 | -3,097 | 0.01% | 1,121,998 |
| 2008-10-17 | 2008-10-15 | 8.558 | 139,342 | -619 | 0.01% | 1,192,502 |
| 2008-10-15 | 2008-10-13 | 8.639 | 139,961 | -1,239 | 0.01% | 1,209,100 |
| 2008-10-10 | 2008-10-08 | 8.025 | 141,200 | +3,716 | 0.01% | 1,133,163 |
| 2008-10-08 | 2008-10-03 | 9.414 | 137,484 | -16,721 | 0.01% | 1,294,262 |
| 2008-10-06 | 2008-10-02 | 8.800 | 154,205 | -138,722 | 0.01% | 1,357,051 |
| 2008-10-03 | 2008-09-30 | 7.476 | 292,927 | +6,193 | 0.01% | 2,189,988 |
| 2008-10-02 | 2008-09-29 | 7.395 | 286,734 | +85,463 | 0.01% | 2,120,538 |
| 2008-09-29 | 2008-09-25 | 7.864 | 201,271 | +1,238 | 0.01% | 1,582,747 |
| 2008-09-25 | 2008-09-23 | 7.670 | 200,033 | -9,909 | 0.01% | 1,534,252 |
| 2008-09-24 | 2008-09-22 | 8.090 | 209,942 | +30,965 | 0.01% | 1,698,394 |
| 2008-09-23 | 2008-09-19 | 7.460 | 178,977 | -153,585 | 0.01% | 1,335,182 |
| 2008-09-22 | 2008-09-18 | 6.071 | 332,562 | -1,858 | 0.01% | 2,019,119 |
| 2008-09-19 | 2008-09-17 | 6.297 | 334,420 | +29,726 | 0.01% | 2,105,999 |
| 2008-09-18 | 2008-09-16 | 6.459 | 304,694 | +123,859 | 0.01% | 1,968,001 |
| 2008-09-17 | 2008-09-12 | 7.670 | 180,835 | -125,097 | 0.01% | 1,387,003 |
| 2008-09-16 | 2008-09-11 | 7.589 | 305,932 | +69,980 | 0.01% | 2,321,796 |
| 2008-09-12 | 2008-09-10 | 8.203 | 235,952 | +1,858 | 0.01% | 1,935,480 |
| 2008-09-10 | 2008-09-08 | 8.881 | 234,094 | -1,239 | 0.01% | 2,078,999 |
| 2008-09-09 | 2008-09-05 | 8.623 | 235,333 | +1,239 | 0.01% | 2,029,203 |
| 2008-09-08 | 2008-09-04 | 8.978 | 234,094 | +69,361 | 0.01% | 2,101,679 |
| 2008-09-02 | 2008-08-29 | 9.769 | 164,733 | -30,965 | 0.01% | 1,609,301 |
| 2008-08-25 | 2008-08-20 | 9.398 | 195,698 | -85,463 | 0.01% | 1,839,123 |
| 2008-08-21 | 2008-08-19 | 8.720 | 281,161 | +80,509 | 0.01% | 2,451,603 |
| 2008-08-20 | 2008-08-18 | 8.978 | 200,652 | -1,239 | 0.01% | 1,801,439 |
| 2008-08-19 | 2008-08-15 | 9.204 | 201,891 | -2,477 | 0.01% | 1,858,203 |
| 2008-08-15 | 2008-08-13 | 9.091 | 204,368 | -3,716 | 0.01% | 1,857,901 |
| 2008-08-14 | 2008-08-12 | 9.269 | 208,084 | +30,965 | 0.01% | 1,928,643 |
| 2008-08-12 | 2008-08-08 | 9.608 | 177,119 | +619 | 0.01% | 1,701,702 |
| 2008-08-04 | 2008-07-31 | 10.334 | 176,500 | -2,477 | 0.01% | 1,824,005 |
| 2008-07-29 | 2008-07-25 | 10.221 | 178,977 | +1,858 | 0.01% | 1,829,373 |
| 2008-07-22 | 2008-07-18 | 10.011 | 177,119 | -619 | 0.01% | 1,773,202 |
| 2008-07-18 | 2008-07-16 | 9.672 | 177,738 | -7,432 | 0.01% | 1,719,129 |
| 2008-07-17 | 2008-07-15 | 9.656 | 185,170 | -4,954 | 0.01% | 1,788,023 |
| 2008-07-16 | 2008-07-14 | 10.205 | 190,124 | +14,863 | 0.01% | 1,940,240 |
| 2008-07-14 | 2008-07-10 | 9.705 | 175,261 | -7,431 | 0.01% | 1,700,831 |
| 2008-07-11 | 2008-07-09 | 9.365 | 182,692 | -37,158 | 0.01% | 1,710,996 |
| 2008-07-10 | 2008-07-08 | 8.881 | 219,850 | +37,158 | 0.01% | 1,952,498 |
| 2008-07-08 | 2008-07-04 | 8.639 | 182,692 | -2,478 | 0.01% | 1,578,246 |
| 2008-07-07 | 2008-07-03 | 8.655 | 185,170 | +6,193 | 0.01% | 1,602,643 |
| 2008-07-03 | 2008-06-30 | 9.382 | 178,977 | +2,477 | 0.01% | 1,679,093 |
| 2008-06-27 | 2008-06-25 | 9.672 | 176,500 | -6,192 | 0.01% | 1,707,155 |
| 2008-06-24 | 2008-06-20 | 10.011 | 182,692 | -3,097 | 0.01% | 1,828,995 |
| 2008-06-18 | 2008-06-16 | 10.270 | 185,789 | -3,716 | 0.01% | 1,908,000 |
| 2008-06-13 | 2008-06-11 | 10.528 | 189,505 | -6,812 | 0.01% | 1,995,123 |
| 2008-06-12 | 2008-06-10 | 10.528 | 196,317 | -15,482 | 0.01% | 2,066,840 |
| 2008-06-11 | 2008-06-06 | 11.012 | 211,799 | -2,478 | 0.01% | 2,332,435 |
| 2008-06-06 | 2008-06-04 | 10.980 | 214,277 | -65,645 | 0.01% | 2,352,804 |
| 2008-06-05 | 2008-06-03 | 11.222 | 279,922 | +74,316 | 0.01% | 3,141,400 |
| 2008-06-04 | 2008-06-02 | 11.513 | 205,606 | -2,478 | 0.01% | 2,367,155 |
| 2008-06-02 | 2008-05-29 | 11.222 | 208,084 | +12,386 | 0.01% | 2,335,204 |
| 2008-05-30 | 2008-05-28 | 11.319 | 195,698 | -3,715 | 0.01% | 2,215,163 |
| 2008-05-29 | 2008-05-27 | 11.271 | 199,413 | -620 | 0.01% | 2,247,555 |
| 2008-05-28 | 2008-05-26 | 11.319 | 200,033 | -3,096 | 0.01% | 2,264,233 |
| 2008-05-22 | 2008-05-20 | 11.868 | 203,129 | +6,193 | 0.01% | 2,410,797 |
| 2008-05-21 | 2008-05-19 | 12.078 | 196,936 | -7,432 | 0.01% | 2,378,636 |
| 2008-05-20 | 2008-05-16 | 11.755 | 204,368 | +11,767 | 0.01% | 2,402,402 |
| 2008-05-19 | 2008-05-15 | 12.030 | 192,601 | -3,097 | 0.01% | 2,316,947 |
| 2008-05-16 | 2008-05-14 | 12.014 | 195,698 | +1,858 | 0.01% | 2,351,044 |
| 2008-05-13 | 2008-05-08 | 11.933 | 193,840 | -4,335 | 0.01% | 2,313,072 |
| 2008-05-09 | 2008-05-07 | 12.062 | 198,175 | -23,533 | 0.01% | 2,390,401 |
| 2008-05-08 | 2008-05-06 | 12.369 | 221,708 | +12,386 | 0.01% | 2,742,278 |
| 2008-05-07 | 2008-05-05 | 12.062 | 209,322 | -3,716 | 0.01% | 2,524,857 |
| 2008-05-05 | 2008-04-30 | 12.046 | 213,038 | +1,239 | 0.01% | 2,566,240 |
| 2008-05-02 | 2008-04-29 | 12.224 | 211,799 | -4,335 | 0.01% | 2,588,935 |
| 2008-04-30 | 2008-04-28 | 12.159 | 216,134 | +3,096 | 0.01% | 2,627,964 |
| 2008-04-29 | 2008-04-25 | 12.369 | 213,038 | +13,005 | 0.01% | 2,635,040 |
| 2008-04-28 | 2008-04-24 | 12.918 | 200,033 | +17,960 | 0.01% | 2,584,003 |
| 2008-04-25 | 2008-04-23 | 12.546 | 182,073 | -71,839 | 0.01% | 2,284,378 |
| 2008-04-23 | 2008-04-21 | 12.046 | 253,912 | -1,238 | 0.01% | 3,058,605 |
| 2008-04-22 | 2008-04-18 | 11.933 | 255,150 | +1,238 | 0.01% | 3,044,678 |
| 2008-04-21 | 2008-04-17 | 12.014 | 253,912 | -1,857 | 0.01% | 3,050,405 |
| 2008-04-18 | 2008-04-16 | 11.836 | 255,769 | -3,097 | 0.01% | 3,027,285 |
| 2008-04-17 | 2008-04-15 | 11.836 | 258,866 | +3,097 | 0.01% | 3,063,941 |
| 2008-04-16 | 2008-04-14 | 11.901 | 255,769 | -1,858 | 0.01% | 3,043,804 |
| 2008-04-15 | 2008-04-11 | 12.466 | 257,627 | -2,478 | 0.01% | 3,211,516 |
| 2008-04-14 | 2008-04-10 | 12.353 | 260,105 | +1,858 | 0.01% | 3,213,006 |
| 2008-04-11 | 2008-04-09 | 12.498 | 258,247 | +2,478 | 0.01% | 3,227,584 |
| 2008-04-08 | 2008-04-03 | 12.708 | 255,769 | -620 | 0.01% | 3,250,304 |
| 2008-04-01 | 2008-03-28 | 12.401 | 256,389 | -7,431 | 0.01% | 3,179,523 |
| 2008-03-31 | 2008-03-27 | 12.062 | 263,820 | -6,813 | 0.01% | 3,182,216 |
| 2008-03-28 | 2008-03-26 | 11.981 | 270,633 | -3,096 | 0.01% | 3,242,545 |
| 2008-03-27 | 2008-03-25 | 11.965 | 273,729 | -27,249 | 0.01% | 3,275,219 |
| 2008-03-26 | 2008-03-20 | 11.352 | 300,978 | +1,238 | 0.01% | 3,416,579 |
| 2008-03-25 | 2008-03-19 | 11.626 | 299,740 | -3,715 | 0.01% | 3,484,806 |
| 2008-03-20 | 2008-03-18 | 11.481 | 303,455 | -6,193 | 0.01% | 3,483,897 |
| 2008-03-18 | 2008-03-14 | 12.111 | 309,648 | -3,097 | 0.01% | 3,749,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 312,745 | +21,676 | 0.01% | 3,959,203 |
| 2008-03-14 | 2008-03-12 | 13.322 | 291,069 | +1,238 | 0.01% | 3,877,495 |
| 2008-03-13 | 2008-03-11 | 13.289 | 289,831 | +2,477 | 0.01% | 3,851,643 |
| 2008-03-12 | 2008-03-10 | 13.160 | 287,354 | -19,198 | 0.01% | 3,781,605 |
| 2008-03-11 | 2008-03-07 | 13.467 | 306,552 | +4,335 | 0.01% | 4,128,303 |
| 2008-03-10 | 2008-03-06 | 14.161 | 302,217 | -4,335 | 0.01% | 4,279,764 |
| 2008-03-07 | 2008-03-05 | 13.806 | 306,552 | +35,300 | 0.01% | 4,232,253 |
| 2008-03-06 | 2008-03-04 | 14.403 | 271,252 | +18,579 | 0.01% | 3,906,962 |
| 2008-03-05 | 2008-03-03 | 14.888 | 252,673 | -6,193 | 0.01% | 3,761,760 |
| 2008-03-04 | 2008-02-29 | 15.017 | 258,866 | -30,345 | 0.01% | 3,887,401 |
| 2008-03-03 | 2008-02-28 | 15.179 | 289,211 | +4,954 | 0.01% | 4,389,793 |
| 2008-02-29 | 2008-02-27 | 15.098 | 284,257 | +8,051 | 0.01% | 4,291,648 |
| 2008-02-28 | 2008-02-26 | 15.017 | 276,206 | -3,716 | 0.01% | 4,147,796 |
| 2008-02-27 | 2008-02-25 | 15.130 | 279,922 | +12,386 | 0.01% | 4,235,240 |
| 2008-02-26 | 2008-02-22 | 15.405 | 267,536 | -6,193 | 0.01% | 4,121,279 |
| 2008-02-25 | 2008-02-21 | 14.969 | 273,729 | +8,051 | 0.01% | 4,097,339 |
| 2008-02-22 | 2008-02-20 | 15.275 | 265,678 | +619 | 0.01% | 4,058,337 |
| 2008-02-21 | 2008-02-19 | 15.566 | 265,059 | -13,005 | 0.01% | 4,125,921 |
| 2008-02-20 | 2008-02-18 | 15.905 | 278,064 | -4,335 | 0.01% | 4,422,648 |
| 2008-02-19 | 2008-02-15 | 15.663 | 282,399 | -11,767 | 0.01% | 4,423,197 |
| 2008-02-18 | 2008-02-14 | 15.292 | 294,166 | +619 | 0.01% | 4,498,252 |
| 2008-02-15 | 2008-02-13 | 15.001 | 293,547 | -36,538 | 0.01% | 4,403,467 |
| 2008-02-14 | 2008-02-12 | 14.985 | 330,085 | +14,863 | 0.01% | 4,946,239 |
| 2008-02-13 | 2008-02-11 | 14.823 | 315,222 | +26,011 | 0.01% | 4,672,621 |
| 2008-02-12 | 2008-02-06 | 15.372 | 289,211 | -47,067 | 0.01% | 4,445,833 |
| 2008-02-11 | 2008-02-04 | 15.082 | 336,278 | -28,488 | 0.01% | 5,071,620 |
| 2008-02-05 | 2008-02-01 | 14.097 | 364,766 | -27,868 | 0.01% | 5,141,975 |
| 2008-02-04 | 2008-01-31 | 13.677 | 392,634 | +24,772 | 0.02% | 5,369,980 |
| 2008-02-01 | 2008-01-30 | 14.452 | 367,862 | +17,959 | 0.01% | 5,316,298 |
| 2008-01-30 | 2008-01-28 | 14.823 | 349,903 | +6,193 | 0.02% | 5,186,707 |
| 2008-01-29 | 2008-01-25 | 15.275 | 343,710 | -11,147 | 0.02% | 5,250,307 |
| 2008-01-28 | 2008-01-24 | 14.533 | 354,857 | -7,431 | 0.02% | 5,157,001 |
| 2008-01-25 | 2008-01-23 | 15.227 | 362,288 | +5,573 | 0.02% | 5,516,543 |
| 2008-01-24 | 2008-01-22 | 14.129 | 356,715 | -1,238 | 0.02% | 5,040,003 |
| 2008-01-23 | 2008-01-21 | 15.550 | 357,953 | +12,386 | 0.02% | 5,566,134 |
| 2008-01-22 | 2008-01-18 | 16.438 | 345,567 | -1,858 | 0.02% | 5,680,432 |
| 2008-01-21 | 2008-01-17 | 15.631 | 347,425 | +619 | 0.02% | 5,430,475 |
| 2008-01-18 | 2008-01-16 | 15.340 | 346,806 | +51,402 | 0.02% | 5,319,999 |
| 2008-01-17 | 2008-01-15 | 16.180 | 295,404 | +43,350 | 0.01% | 4,779,533 |
| 2008-01-16 | 2008-01-14 | 17.278 | 252,054 | +7,432 | 0.01% | 4,354,905 |
| 2008-01-15 | 2008-01-11 | 17.504 | 244,622 | +4,954 | 0.01% | 4,281,798 |
| 2008-01-14 | 2008-01-10 | 17.827 | 239,668 | +17,960 | 0.01% | 4,272,484 |
| 2008-01-11 | 2008-01-09 | 18.053 | 221,708 | +33,442 | 0.01% | 4,002,437 |
| 2008-01-10 | 2008-01-08 | 17.762 | 188,266 | +3,096 | 0.01% | 3,343,997 |
| 2008-01-09 | 2008-01-07 | 18.731 | 185,170 | +30,346 | 0.01% | 3,468,406 |
| 2008-01-08 | 2008-01-04 | 18.343 | 154,824 | +619 | 0.01% | 2,839,998 |
| 2008-01-07 | 2008-01-03 | 17.891 | 154,205 | +29,726 | 0.01% | 2,758,923 |
| 2008-01-04 | 2008-01-02 | 18.247 | 124,479 | -5,573 | 0.01% | 2,271,307 |
| 2008-01-03 | 2007-12-31 | 17.342 | 130,052 | -3,097 | 0.01% | 2,255,395 |
| 2008-01-02 | 2007-12-27 | 18.182 | 133,149 | +17,960 | 0.01% | 2,420,905 |
| 2007-12-28 | 2007-12-24 | 16.567 | 115,189 | -58,833 | 0.00% | 1,908,357 |
| 2007-12-27 | 2007-12-20 | 14.468 | 174,022 | -35,920 | 0.01% | 2,517,755 |
| 2007-12-21 | 2007-12-19 | 13.209 | 209,942 | -3,096 | 0.01% | 2,773,026 |
| 2007-12-20 | 2007-12-18 | 13.128 | 213,038 | +8,670 | 0.01% | 2,796,720 |
| 2007-12-19 | 2007-12-17 | 13.370 | 204,368 | -1,858 | 0.01% | 2,732,402 |
| 2007-12-18 | 2007-12-14 | 13.386 | 206,226 | +36,539 | 0.01% | 2,760,573 |
| 2007-12-17 | 2007-12-13 | 14.016 | 169,687 | -102,184 | 0.01% | 2,378,317 |
| 2007-12-14 | 2007-12-12 | 14.080 | 271,871 | -1,239 | 0.01% | 3,828,078 |
| 2007-12-13 | 2007-12-11 | 12.740 | 273,110 | +42,732 | 0.01% | 3,479,493 |
| 2007-12-12 | 2007-12-10 | 12.514 | 230,378 | -4,955 | 0.01% | 2,882,996 |
| 2007-12-11 | 2007-12-07 | 11.884 | 235,333 | 0.01% | 2,796,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy