History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 291,282 | +0 | 0.01% | 1,237,948 |
| 2025-10-13 | 2025-10-09 | 4.260 | 291,282 | +0 | 0.01% | 1,240,861 |
| 2025-10-10 | 2025-10-08 | 3.870 | 291,282 | -690 | 0.01% | 1,127,261 |
| 2025-10-09 | 2025-10-06 | 3.900 | 291,972 | +690 | 0.01% | 1,138,691 |
| 2025-10-06 | 2025-10-02 | 3.880 | 291,282 | -286 | 0.01% | 1,130,174 |
| 2025-10-03 | 2025-09-30 | 3.930 | 291,568 | -260 | 0.01% | 1,145,862 |
| 2025-10-02 | 2025-09-29 | 3.800 | 291,828 | +356 | 0.01% | 1,108,946 |
| 2025-09-30 | 2025-09-26 | 3.750 | 291,472 | -49 | 0.01% | 1,093,020 |
| 2025-09-26 | 2025-09-24 | 3.760 | 291,521 | +340 | 0.01% | 1,096,119 |
| 2025-09-25 | 2025-09-23 | 3.770 | 291,181 | -556 | 0.01% | 1,097,752 |
| 2025-09-24 | 2025-09-22 | 3.770 | 291,737 | -88 | 0.01% | 1,099,848 |
| 2025-09-23 | 2025-09-19 | 3.760 | 291,825 | -57 | 0.01% | 1,097,262 |
| 2025-09-22 | 2025-09-18 | 3.780 | 291,882 | +500 | 0.01% | 1,103,314 |
| 2025-09-19 | 2025-09-17 | 3.830 | 291,382 | -530 | 0.01% | 1,115,993 |
| 2025-09-17 | 2025-09-15 | 3.840 | 291,912 | +690 | 0.01% | 1,120,942 |
| 2025-09-16 | 2025-09-12 | 3.900 | 291,222 | -9,937 | 0.01% | 1,135,766 |
| 2025-09-15 | 2025-09-11 | 3.860 | 301,159 | +66 | 0.01% | 1,162,474 |
| 2025-09-12 | 2025-09-10 | 3.840 | 301,093 | -6 | 0.01% | 1,156,197 |
| 2025-09-09 | 2025-09-05 | 3.810 | 301,099 | -131 | 0.01% | 1,147,187 |
| 2025-09-08 | 2025-09-04 | 3.760 | 301,230 | -359 | 0.01% | 1,132,625 |
| 2025-09-05 | 2025-09-03 | 3.790 | 301,589 | +22 | 0.01% | 1,143,022 |
| 2025-09-01 | 2025-08-28 | 3.990 | 301,567 | +422 | 0.01% | 1,203,252 |
| 2025-08-29 | 2025-08-27 | 4.000 | 301,145 | +76 | 0.01% | 1,204,580 |
| 2025-08-28 | 2025-08-26 | 4.140 | 301,069 | -309 | 0.01% | 1,246,426 |
| 2025-08-27 | 2025-08-25 | 4.160 | 301,378 | -80 | 0.01% | 1,253,732 |
| 2025-08-26 | 2025-08-22 | 4.140 | 301,458 | +162 | 0.01% | 1,248,036 |
| 2025-08-25 | 2025-08-21 | 4.150 | 301,296 | +283 | 0.01% | 1,250,378 |
| 2025-08-22 | 2025-08-20 | 4.050 | 301,013 | -356 | 0.01% | 1,219,103 |
| 2025-08-20 | 2025-08-18 | 4.080 | 301,369 | -517 | 0.01% | 1,229,586 |
| 2025-08-19 | 2025-08-15 | 4.040 | 301,886 | +382 | 0.01% | 1,219,619 |
| 2025-08-18 | 2025-08-14 | 4.030 | 301,504 | +317 | 0.01% | 1,215,061 |
| 2025-08-15 | 2025-08-13 | 4.020 | 301,187 | -799 | 0.01% | 1,210,772 |
| 2025-08-14 | 2025-08-12 | 4.010 | 301,986 | +782 | 0.01% | 1,210,964 |
| 2025-08-13 | 2025-08-11 | 4.050 | 301,204 | -181 | 0.01% | 1,219,876 |
| 2025-08-12 | 2025-08-08 | 4.050 | 301,385 | -47 | 0.01% | 1,220,609 |
| 2025-08-11 | 2025-08-07 | 3.960 | 301,432 | -330 | 0.01% | 1,193,671 |
| 2025-08-08 | 2025-08-06 | 3.930 | 301,762 | -164 | 0.01% | 1,185,925 |
| 2025-08-07 | 2025-08-05 | 3.950 | 301,926 | +556 | 0.01% | 1,192,608 |
| 2025-08-06 | 2025-08-04 | 3.910 | 301,370 | -159 | 0.01% | 1,178,357 |
| 2025-08-05 | 2025-08-01 | 3.910 | 301,529 | +36 | 0.01% | 1,178,978 |
| 2025-08-04 | 2025-07-31 | 3.950 | 301,493 | +234 | 0.01% | 1,190,897 |
| 2025-08-01 | 2025-07-30 | 4.050 | 301,259 | +150 | 0.01% | 1,220,099 |
| 2025-07-31 | 2025-07-29 | 4.050 | 301,109 | -866 | 0.01% | 1,219,491 |
| 2025-07-30 | 2025-07-28 | 4.070 | 301,975 | -77 | 0.01% | 1,229,038 |
| 2025-07-29 | 2025-07-25 | 4.110 | 302,052 | +360 | 0.01% | 1,241,434 |
| 2025-07-28 | 2025-07-24 | 4.150 | 301,692 | +318 | 0.01% | 1,252,022 |
| 2025-07-25 | 2025-07-23 | 4.130 | 301,374 | -153 | 0.01% | 1,244,675 |
| 2025-07-24 | 2025-07-22 | 4.160 | 301,527 | +9,748 | 0.01% | 1,254,352 |
| 2025-07-22 | 2025-07-18 | 3.840 | 291,779 | +382 | 0.01% | 1,120,431 |
| 2025-07-21 | 2025-07-17 | 3.830 | 291,397 | -363 | 0.01% | 1,116,051 |
| 2025-07-17 | 2025-07-15 | 3.850 | 291,760 | +270 | 0.01% | 1,123,276 |
| 2025-07-16 | 2025-07-14 | 3.900 | 291,490 | +430 | 0.01% | 1,136,811 |
| 2025-07-14 | 2025-07-10 | 3.790 | 291,060 | -512 | 0.01% | 1,103,117 |
| 2025-07-11 | 2025-07-09 | 3.720 | 291,572 | +500 | 0.01% | 1,084,648 |
| 2025-07-10 | 2025-07-08 | 4.065 | 291,072 | -129 | 0.01% | 1,183,252 |
| 2025-07-09 | 2025-07-07 | 4.055 | 291,201 | +14,793 | 0.01% | 1,180,710 |
| 2025-07-07 | 2025-07-03 | 4.065 | 276,408 | -309 | 0.01% | 1,123,641 |
| 2025-07-04 | 2025-07-02 | 4.055 | 276,717 | +14 | 0.01% | 1,121,983 |
| 2025-07-03 | 2025-06-30 | 3.960 | 276,703 | +243 | 0.01% | 1,095,699 |
| 2025-07-02 | 2025-06-27 | 3.981 | 276,460 | -549 | 0.01% | 1,100,560 |
| 2025-06-26 | 2025-06-24 | 3.928 | 277,009 | +565 | 0.01% | 1,088,159 |
| 2025-06-24 | 2025-06-20 | 3.833 | 276,444 | -723 | 0.01% | 1,059,737 |
| 2025-06-19 | 2025-06-17 | 3.991 | 277,167 | -84 | 0.01% | 1,106,293 |
| 2025-06-13 | 2025-06-11 | 3.960 | 277,251 | +623 | 0.01% | 1,097,869 |
| 2025-06-12 | 2025-06-10 | 3.886 | 276,628 | -569 | 0.01% | 1,075,009 |
| 2025-06-11 | 2025-06-09 | 3.844 | 277,197 | -2,053 | 0.01% | 1,065,543 |
| 2025-06-10 | 2025-06-06 | 3.833 | 279,250 | -604 | 0.01% | 1,070,494 |
| 2025-06-09 | 2025-06-05 | 3.791 | 279,854 | +245 | 0.01% | 1,061,020 |
| 2025-06-06 | 2025-06-04 | 3.791 | 279,609 | +272 | 0.01% | 1,060,091 |
| 2025-06-05 | 2025-06-03 | 3.749 | 279,337 | -27 | 0.01% | 1,047,293 |
| 2025-06-04 | 2025-06-02 | 3.665 | 279,364 | +73 | 0.01% | 1,023,857 |
| 2025-06-03 | 2025-05-30 | 3.728 | 279,291 | -557 | 0.01% | 1,041,238 |
| 2025-06-02 | 2025-05-29 | 3.781 | 279,848 | +9,363 | 0.01% | 1,058,050 |
| 2025-05-29 | 2025-05-27 | 3.686 | 270,485 | +301 | 0.01% | 997,013 |
| 2025-05-28 | 2025-05-26 | 3.697 | 270,184 | +435 | 0.01% | 998,749 |
| 2025-05-27 | 2025-05-23 | 3.707 | 269,749 | -708 | 0.01% | 999,982 |
| 2025-05-23 | 2025-05-21 | 3.718 | 270,457 | +457 | 0.01% | 1,005,455 |
| 2025-05-22 | 2025-05-20 | 3.697 | 270,000 | -114 | 0.01% | 998,069 |
| 2025-05-21 | 2025-05-19 | 3.633 | 270,114 | +141 | 0.01% | 981,422 |
| 2025-05-19 | 2025-05-15 | 3.697 | 269,973 | -108 | 0.01% | 997,969 |
| 2025-05-16 | 2025-05-14 | 3.707 | 270,081 | +55 | 0.01% | 1,001,213 |
| 2025-05-15 | 2025-05-13 | 3.675 | 270,026 | +316 | 0.01% | 992,477 |
| 2025-05-14 | 2025-05-12 | 3.697 | 269,710 | -560 | 0.01% | 996,997 |
| 2025-05-13 | 2025-05-09 | 3.570 | 270,270 | -244 | 0.01% | 964,911 |
| 2025-05-12 | 2025-05-08 | 3.570 | 270,514 | +288 | 0.01% | 965,782 |
| 2025-05-09 | 2025-05-07 | 3.570 | 270,226 | -119 | 0.01% | 964,754 |
| 2025-05-07 | 2025-05-02 | 3.560 | 270,345 | -239 | 0.01% | 962,331 |
| 2025-05-06 | 2025-04-30 | 3.518 | 270,584 | +473 | 0.01% | 951,784 |
| 2025-04-30 | 2025-04-28 | 3.581 | 270,111 | -380 | 0.01% | 967,188 |
| 2025-04-29 | 2025-04-25 | 3.581 | 270,491 | -39 | 0.01% | 968,548 |
| 2025-04-28 | 2025-04-24 | 3.612 | 270,530 | +475 | 0.01% | 977,235 |
| 2025-04-25 | 2025-04-23 | 3.644 | 270,055 | +16 | 0.01% | 984,052 |
| 2025-04-24 | 2025-04-22 | 3.612 | 270,039 | +330 | 0.01% | 975,462 |
| 2025-04-17 | 2025-04-15 | 3.591 | 269,709 | +34 | 0.01% | 968,589 |
| 2025-04-16 | 2025-04-14 | 3.612 | 269,675 | -607 | 0.01% | 974,147 |
| 2025-04-15 | 2025-04-11 | 3.549 | 270,282 | -298 | 0.01% | 959,261 |
| 2025-04-14 | 2025-04-10 | 3.507 | 270,580 | +825 | 0.01% | 948,920 |
| 2025-04-11 | 2025-04-09 | 3.496 | 269,755 | -467 | 0.01% | 943,186 |
| 2025-04-10 | 2025-04-08 | 3.423 | 270,222 | +364 | 0.01% | 924,898 |
| 2025-04-09 | 2025-04-07 | 3.307 | 269,858 | -741 | 0.01% | 892,390 |
| 2025-04-08 | 2025-04-03 | 3.665 | 270,599 | +546 | 0.01% | 991,734 |
| 2025-04-07 | 2025-04-02 | 3.654 | 270,053 | +158 | 0.01% | 986,889 |
| 2025-04-03 | 2025-04-01 | 3.633 | 269,895 | +201 | 0.01% | 980,626 |
| 2025-04-02 | 2025-03-31 | 3.612 | 269,694 | -65 | 0.01% | 974,215 |
| 2025-04-01 | 2025-03-28 | 4.012 | 269,759 | -268 | 0.01% | 1,082,407 |
| 2025-03-31 | 2025-03-27 | 4.086 | 270,027 | +75 | 0.01% | 1,103,389 |
| 2025-03-28 | 2025-03-26 | 4.118 | 269,952 | -9 | 0.01% | 1,111,611 |
| 2025-03-27 | 2025-03-25 | 4.149 | 269,961 | -66 | 0.01% | 1,120,178 |
| 2025-03-25 | 2025-03-21 | 4.192 | 270,027 | -535 | 0.01% | 1,131,827 |
| 2025-03-21 | 2025-03-19 | 4.307 | 270,562 | +459 | 0.01% | 1,165,413 |
| 2025-03-20 | 2025-03-18 | 4.307 | 270,103 | -513 | 0.01% | 1,163,436 |
| 2025-03-19 | 2025-03-17 | 4.244 | 270,616 | +778 | 0.01% | 1,148,545 |
| 2025-03-18 | 2025-03-14 | 4.181 | 269,838 | -206 | 0.01% | 1,128,193 |
| 2025-03-14 | 2025-03-12 | 4.076 | 270,044 | +162 | 0.01% | 1,100,614 |
| 2025-03-13 | 2025-03-11 | 4.034 | 269,882 | -48 | 0.01% | 1,088,585 |
| 2025-03-12 | 2025-03-10 | 4.055 | 269,930 | +119 | 0.01% | 1,094,464 |
| 2025-03-11 | 2025-03-07 | 4.086 | 269,811 | -721 | 0.01% | 1,102,506 |
| 2025-03-10 | 2025-03-06 | 4.097 | 270,532 | +103 | 0.01% | 1,108,301 |
| 2025-03-07 | 2025-03-05 | 4.044 | 270,429 | +486 | 0.01% | 1,093,639 |
| 2025-03-06 | 2025-03-04 | 4.044 | 269,943 | +74 | 0.01% | 1,091,674 |
| 2025-03-05 | 2025-03-03 | 4.034 | 269,869 | -540 | 0.01% | 1,088,533 |
| 2025-03-04 | 2025-02-28 | 4.034 | 270,409 | +227 | 0.01% | 1,090,711 |
| 2025-03-03 | 2025-02-27 | 4.160 | 270,182 | +95 | 0.01% | 1,123,940 |
| 2025-02-28 | 2025-02-26 | 4.139 | 270,087 | -184 | 0.01% | 1,117,856 |
| 2025-02-27 | 2025-02-25 | 4.002 | 270,271 | -126 | 0.01% | 1,081,615 |
| 2025-02-26 | 2025-02-24 | 4.107 | 270,397 | +373 | 0.01% | 1,110,596 |
| 2025-02-25 | 2025-02-21 | 3.970 | 270,024 | -379 | 0.01% | 1,072,095 |
| 2025-02-24 | 2025-02-20 | 3.970 | 270,403 | +206 | 0.01% | 1,073,600 |
| 2025-02-20 | 2025-02-18 | 4.044 | 270,197 | -278 | 0.01% | 1,092,701 |
| 2025-02-18 | 2025-02-14 | 4.023 | 270,475 | +517 | 0.01% | 1,088,128 |
| 2025-02-17 | 2025-02-13 | 3.960 | 269,958 | -215 | 0.01% | 1,068,990 |
| 2025-02-14 | 2025-02-12 | 4.034 | 270,173 | -168 | 0.01% | 1,089,759 |
| 2025-02-13 | 2025-02-11 | 3.928 | 270,341 | +611 | 0.01% | 1,061,965 |
| 2025-02-12 | 2025-02-10 | 3.991 | 269,730 | -805 | 0.01% | 1,076,609 |
| 2025-02-11 | 2025-02-07 | 3.981 | 270,535 | +310 | 0.01% | 1,076,973 |
| 2025-02-10 | 2025-02-06 | 3.949 | 270,225 | +421 | 0.01% | 1,067,201 |
| 2025-02-07 | 2025-02-05 | 3.939 | 269,804 | -308 | 0.01% | 1,062,697 |
| 2025-02-06 | 2025-02-04 | 3.960 | 270,112 | +228 | 0.01% | 1,069,600 |
| 2025-02-05 | 2025-02-03 | 3.981 | 269,884 | -694 | 0.01% | 1,074,382 |
| 2025-02-04 | 2025-01-28 | 3.960 | 270,578 | +103 | 0.01% | 1,071,445 |
| 2025-01-24 | 2025-01-22 | 3.865 | 270,475 | +559 | 0.01% | 1,045,401 |
| 2025-01-21 | 2025-01-17 | 3.907 | 269,916 | +36 | 0.01% | 1,054,611 |
| 2025-01-17 | 2025-01-15 | 3.876 | 269,880 | +9,495 | 0.01% | 1,045,943 |
| 2025-01-16 | 2025-01-14 | 3.886 | 260,385 | -589 | 0.01% | 1,011,887 |
| 2025-01-15 | 2025-01-13 | 3.791 | 260,974 | +747 | 0.01% | 989,440 |
| 2025-01-14 | 2025-01-10 | 3.833 | 260,227 | -608 | 0.01% | 997,570 |
| 2025-01-13 | 2025-01-09 | 3.876 | 260,835 | +66 | 0.01% | 1,010,889 |
| 2025-01-10 | 2025-01-08 | 3.897 | 260,769 | -260 | 0.01% | 1,016,125 |
| 2025-01-09 | 2025-01-07 | 3.949 | 261,029 | +686 | 0.01% | 1,030,884 |
| 2025-01-03 | 2024-12-31 | 4.170 | 260,343 | -426 | 0.01% | 1,085,752 |
| 2025-01-02 | 2024-12-27 | 4.213 | 260,769 | +569 | 0.01% | 1,098,514 |
| 2024-12-30 | 2024-12-24 | 4.213 | 260,200 | -320 | 0.01% | 1,096,117 |
| 2024-12-27 | 2024-12-20 | 4.086 | 260,520 | +65 | 0.01% | 1,064,541 |
| 2024-12-23 | 2024-12-19 | 4.128 | 260,455 | -223 | 0.01% | 1,075,247 |
| 2024-12-20 | 2024-12-18 | 4.139 | 260,678 | +180 | 0.01% | 1,078,913 |
| 2024-12-19 | 2024-12-17 | 3.991 | 260,498 | +85 | 0.01% | 1,039,760 |
| 2024-12-18 | 2024-12-16 | 4.023 | 260,413 | -653 | 0.01% | 1,047,649 |
| 2024-12-17 | 2024-12-13 | 4.076 | 261,066 | +760 | 0.01% | 1,064,023 |
| 2024-12-16 | 2024-12-12 | 4.149 | 260,306 | -682 | 0.01% | 1,080,115 |
| 2024-12-13 | 2024-12-11 | 4.118 | 260,988 | +751 | 0.01% | 1,074,699 |
| 2024-12-12 | 2024-12-10 | 4.086 | 260,237 | -432 | 0.01% | 1,063,385 |
| 2024-12-11 | 2024-12-09 | 4.170 | 260,669 | +321 | 0.01% | 1,087,112 |
| 2024-12-10 | 2024-12-06 | 4.076 | 260,348 | -160 | 0.01% | 1,061,096 |
| 2024-12-09 | 2024-12-05 | 4.034 | 260,508 | +4 | 0.01% | 1,050,774 |
| 2024-12-02 | 2024-11-28 | 3.886 | 260,504 | +25 | 0.01% | 1,012,349 |
| 2024-11-29 | 2024-11-27 | 3.928 | 260,479 | -89 | 0.01% | 1,023,225 |
| 2024-11-28 | 2024-11-26 | 3.865 | 260,568 | -514 | 0.01% | 1,007,110 |
| 2024-11-27 | 2024-11-25 | 3.876 | 261,082 | +226 | 0.01% | 1,011,846 |
| 2024-11-26 | 2024-11-22 | 3.981 | 260,856 | -9,400 | 0.01% | 1,038,442 |
| 2024-11-25 | 2024-11-21 | 4.086 | 270,256 | -280 | 0.01% | 1,104,324 |
| 2024-11-22 | 2024-11-20 | 4.118 | 270,536 | -80 | 0.01% | 1,114,016 |
| 2024-11-20 | 2024-11-18 | 4.149 | 270,616 | -9,426 | 0.01% | 1,122,895 |
| 2024-11-19 | 2024-11-15 | 4.034 | 280,042 | +215 | 0.01% | 1,129,566 |
| 2024-11-18 | 2024-11-14 | 4.012 | 279,827 | +118 | 0.01% | 1,122,805 |
| 2024-11-15 | 2024-11-13 | 4.118 | 279,709 | +428 | 0.01% | 1,151,789 |
| 2024-11-14 | 2024-11-12 | 4.128 | 279,281 | -39 | 0.01% | 1,152,968 |
| 2024-11-13 | 2024-11-11 | 4.244 | 279,320 | +149 | 0.01% | 1,185,487 |
| 2024-11-12 | 2024-11-08 | 4.328 | 279,171 | -177 | 0.01% | 1,208,375 |
| 2024-11-11 | 2024-11-07 | 4.402 | 279,348 | -674 | 0.01% | 1,229,735 |
| 2024-11-08 | 2024-11-06 | 4.276 | 280,022 | +846 | 0.01% | 1,197,313 |
| 2024-11-07 | 2024-11-05 | 4.286 | 279,176 | -43 | 0.01% | 1,196,636 |
| 2024-11-06 | 2024-11-04 | 4.213 | 279,219 | -63 | 0.01% | 1,176,236 |
| 2024-11-05 | 2024-11-01 | 4.192 | 279,282 | -775 | 0.01% | 1,170,619 |
| 2024-11-04 | 2024-10-31 | 4.086 | 280,057 | +853 | 0.01% | 1,144,373 |
| 2024-11-01 | 2024-10-30 | 4.086 | 279,204 | -7 | 0.01% | 1,140,888 |
| 2024-10-31 | 2024-10-29 | 4.139 | 279,211 | -257 | 0.01% | 1,155,619 |
| 2024-10-30 | 2024-10-28 | 4.202 | 279,468 | +75 | 0.01% | 1,174,342 |
| 2024-10-25 | 2024-10-23 | 4.276 | 279,393 | -479 | 0.01% | 1,194,624 |
| 2024-10-22 | 2024-10-18 | 4.202 | 279,872 | +595 | 0.01% | 1,176,040 |
| 2024-10-21 | 2024-10-17 | 4.012 | 279,277 | -394 | 0.01% | 1,120,598 |
| 2024-10-18 | 2024-10-16 | 4.181 | 279,671 | +338 | 0.01% | 1,169,304 |
| 2024-10-17 | 2024-10-15 | 4.139 | 279,333 | -707 | 0.01% | 1,156,124 |
| 2024-10-16 | 2024-10-14 | 4.402 | 280,040 | -42 | 0.01% | 1,232,781 |
| 2024-10-15 | 2024-10-10 | 4.476 | 280,082 | +19,726 | 0.01% | 1,253,614 |
| 2024-10-14 | 2024-10-09 | 4.107 | 260,356 | -723 | 0.01% | 1,069,355 |
| 2024-10-10 | 2024-10-08 | 4.402 | 261,079 | -18,864 | 0.01% | 1,149,312 |
| 2024-10-09 | 2024-10-07 | 5.392 | 279,943 | +19,331 | 0.01% | 1,509,486 |
| 2024-10-08 | 2024-10-04 | 4.844 | 260,612 | +338 | 0.01% | 1,262,530 |
| 2024-10-07 | 2024-10-03 | 4.486 | 260,274 | -9,496 | 0.01% | 1,167,697 |
| 2024-10-04 | 2024-10-02 | 4.518 | 269,770 | -300 | 0.01% | 1,218,823 |
| 2024-10-03 | 2024-09-30 | 4.297 | 270,070 | +322 | 0.01% | 1,160,449 |
| 2024-10-02 | 2024-09-27 | 4.034 | 269,748 | -610 | 0.01% | 1,088,044 |
| 2024-09-30 | 2024-09-26 | 3.876 | 270,358 | +60 | 0.01% | 1,047,796 |
| 2024-09-27 | 2024-09-25 | 3.718 | 270,298 | +610 | 0.01% | 1,004,864 |
| 2024-09-26 | 2024-09-24 | 3.549 | 269,688 | -1,899 | 0.01% | 957,153 |
| 2024-09-24 | 2024-09-20 | 3.370 | 271,587 | -186 | 0.01% | 915,269 |
| 2024-09-23 | 2024-09-19 | 3.349 | 271,773 | +146 | 0.01% | 910,171 |
| 2024-09-20 | 2024-09-17 | 3.265 | 271,627 | -570 | 0.01% | 886,797 |
| 2024-09-13 | 2024-09-11 | 3.265 | 272,197 | +214 | 0.01% | 888,658 |
| 2024-09-12 | 2024-09-10 | 3.286 | 271,983 | -231 | 0.01% | 893,688 |
| 2024-09-09 | 2024-09-04 | 3.402 | 272,214 | +190 | 0.01% | 925,982 |
| 2024-09-05 | 2024-09-03 | 3.475 | 272,024 | +451 | 0.01% | 945,390 |
| 2024-09-04 | 2024-09-02 | 3.602 | 271,573 | -77 | 0.01% | 978,143 |
| 2024-09-03 | 2024-08-30 | 3.812 | 271,650 | -199 | 0.01% | 1,035,638 |
| 2024-09-02 | 2024-08-29 | 3.770 | 271,849 | +148 | 0.01% | 1,024,945 |
| 2024-08-30 | 2024-08-28 | 3.876 | 271,701 | -87 | 0.01% | 1,053,001 |
| 2024-08-29 | 2024-08-27 | 4.002 | 271,788 | -712 | 0.01% | 1,087,686 |
| 2024-08-28 | 2024-08-26 | 3.991 | 272,500 | +379 | 0.01% | 1,087,665 |
| 2024-08-27 | 2024-08-23 | 3.991 | 272,121 | +292 | 0.01% | 1,086,153 |
| 2024-08-26 | 2024-08-22 | 3.981 | 271,829 | -569 | 0.01% | 1,082,124 |
| 2024-08-23 | 2024-08-21 | 3.928 | 272,398 | +10,274 | 0.01% | 1,070,046 |
| 2024-08-21 | 2024-08-19 | 3.970 | 262,124 | -10 | 0.01% | 1,040,729 |
| 2024-08-20 | 2024-08-16 | 3.918 | 262,134 | -380 | 0.01% | 1,026,966 |
| 2024-08-16 | 2024-08-14 | 3.802 | 262,514 | -157 | 0.01% | 998,043 |
| 2024-08-14 | 2024-08-12 | 3.812 | 262,671 | -262 | 0.01% | 1,001,406 |
| 2024-08-12 | 2024-08-08 | 3.812 | 262,933 | -23 | 0.01% | 1,002,405 |
| 2024-08-09 | 2024-08-07 | 3.886 | 262,956 | +77 | 0.01% | 1,021,878 |
| 2024-08-08 | 2024-08-06 | 3.833 | 262,879 | +259 | 0.01% | 1,007,736 |
| 2024-08-07 | 2024-08-05 | 3.833 | 262,620 | +294 | 0.01% | 1,006,743 |
| 2024-08-06 | 2024-08-02 | 3.970 | 262,326 | -394 | 0.01% | 1,041,531 |
| 2024-08-05 | 2024-08-01 | 4.055 | 262,720 | +185 | 0.01% | 1,065,230 |
| 2024-08-02 | 2024-07-31 | 4.012 | 262,535 | -294 | 0.01% | 1,053,421 |
| 2024-08-01 | 2024-07-30 | 3.876 | 262,829 | +261 | 0.01% | 1,018,617 |
| 2024-07-31 | 2024-07-29 | 3.939 | 262,568 | +50 | 0.01% | 1,034,196 |
| 2024-07-30 | 2024-07-26 | 3.949 | 262,518 | +238 | 0.01% | 1,036,764 |
| 2024-07-29 | 2024-07-25 | 3.907 | 262,280 | -712 | 0.01% | 1,024,775 |
| 2024-07-26 | 2024-07-24 | 4.055 | 262,992 | +192 | 0.01% | 1,066,333 |
| 2024-07-25 | 2024-07-23 | 3.991 | 262,800 | +364 | 0.01% | 1,048,949 |
| 2024-07-24 | 2024-07-22 | 3.991 | 262,436 | -149 | 0.01% | 1,047,496 |
| 2024-07-23 | 2024-07-19 | 3.981 | 262,585 | -356 | 0.01% | 1,045,325 |
| 2024-07-22 | 2024-07-18 | 4.076 | 262,941 | +9,495 | 0.01% | 1,071,665 |
| 2024-07-19 | 2024-07-17 | 4.002 | 253,446 | +426 | 0.01% | 1,014,282 |
| 2024-07-18 | 2024-07-16 | 4.533 | 253,020 | -428 | 0.01% | 1,146,857 |
| 2024-07-17 | 2024-07-15 | 4.600 | 253,448 | +14,544 | 0.01% | 1,165,774 |
| 2024-07-16 | 2024-07-12 | 4.678 | 238,904 | +44,696 | 0.01% | 1,117,547 |
| 2024-07-15 | 2024-07-11 | 4.644 | 194,208 | +381 | 0.01% | 901,963 |
| 2024-07-12 | 2024-07-10 | 4.555 | 193,827 | +256 | 0.01% | 882,882 |
| 2024-07-11 | 2024-07-09 | 4.722 | 193,571 | -659 | 0.01% | 914,132 |
| 2024-07-10 | 2024-07-08 | 4.722 | 194,230 | +551 | 0.01% | 917,244 |
| 2024-07-09 | 2024-07-05 | 4.868 | 193,679 | -503 | 0.01% | 942,752 |
| 2024-07-05 | 2024-07-03 | 4.979 | 194,182 | -179 | 0.01% | 966,879 |
| 2024-07-04 | 2024-07-02 | 4.801 | 194,361 | +448 | 0.01% | 933,052 |
| 2024-07-03 | 2024-06-28 | 4.812 | 193,913 | -531 | 0.01% | 933,066 |
| 2024-07-02 | 2024-06-27 | 4.745 | 194,444 | +896 | 0.01% | 922,596 |
| 2024-06-28 | 2024-06-26 | 4.834 | 193,548 | -89 | 0.01% | 935,631 |
| 2024-06-27 | 2024-06-25 | 4.868 | 193,637 | -395 | 0.01% | 942,547 |
| 2024-06-26 | 2024-06-24 | 4.756 | 194,032 | +363 | 0.01% | 922,808 |
| 2024-06-25 | 2024-06-21 | 4.789 | 193,669 | -158 | 0.01% | 927,568 |
| 2024-06-24 | 2024-06-20 | 4.801 | 193,827 | -388 | 0.01% | 930,488 |
| 2024-06-21 | 2024-06-19 | 4.778 | 194,215 | +37 | 0.01% | 928,015 |
| 2024-06-20 | 2024-06-18 | 4.655 | 194,178 | +422 | 0.01% | 903,991 |
| 2024-06-18 | 2024-06-14 | 4.644 | 193,756 | +135 | 0.01% | 899,864 |
| 2024-06-17 | 2024-06-13 | 4.644 | 193,621 | +44 | 0.01% | 899,237 |
| 2024-06-13 | 2024-06-11 | 4.745 | 193,577 | -719 | 0.01% | 918,483 |
| 2024-06-12 | 2024-06-07 | 4.946 | 194,296 | +445 | 0.01% | 960,939 |
| 2024-06-11 | 2024-06-06 | 4.901 | 193,851 | -428 | 0.01% | 950,081 |
| 2024-06-07 | 2024-06-05 | 4.845 | 194,279 | +206 | 0.01% | 941,334 |
| 2024-06-06 | 2024-06-04 | 4.946 | 194,073 | +289 | 0.01% | 959,836 |
| 2024-06-05 | 2024-06-03 | 4.801 | 193,784 | -8,823 | 0.01% | 930,282 |
| 2024-06-04 | 2024-05-31 | 4.689 | 202,607 | -528 | 0.01% | 950,018 |
| 2024-06-03 | 2024-05-30 | 4.767 | 203,135 | +304 | 0.01% | 968,369 |
| 2024-05-31 | 2024-05-29 | 4.823 | 202,831 | +129 | 0.01% | 978,242 |
| 2024-05-29 | 2024-05-27 | 4.968 | 202,702 | +81 | 0.01% | 1,007,039 |
| 2024-05-28 | 2024-05-24 | 4.856 | 202,621 | +72 | 0.01% | 984,015 |
| 2024-05-27 | 2024-05-23 | 4.890 | 202,549 | -740 | 0.01% | 990,450 |
| 2024-05-24 | 2024-05-22 | 5.046 | 203,289 | +530 | 0.01% | 1,025,842 |
| 2024-05-23 | 2024-05-21 | 4.901 | 202,759 | +124 | 0.01% | 993,740 |
| 2024-05-22 | 2024-05-20 | 5.013 | 202,635 | -5,057 | 0.01% | 1,015,755 |
| 2024-05-20 | 2024-05-16 | 4.946 | 207,692 | -23 | 0.01% | 1,027,192 |
| 2024-05-17 | 2024-05-14 | 4.856 | 207,715 | +28 | 0.01% | 1,008,754 |
| 2024-05-16 | 2024-05-13 | 4.923 | 207,687 | +4,611 | 0.01% | 1,022,530 |
| 2024-05-14 | 2024-05-10 | 4.711 | 203,076 | +399 | 0.01% | 956,752 |
| 2024-05-13 | 2024-05-09 | 4.421 | 202,677 | -54 | 0.01% | 896,041 |
| 2024-05-10 | 2024-05-08 | 4.354 | 202,731 | -10 | 0.01% | 882,700 |
| 2024-05-08 | 2024-05-06 | 4.432 | 202,741 | -279 | 0.01% | 898,587 |
| 2024-05-07 | 2024-05-03 | 4.309 | 203,020 | +1 | 0.01% | 874,892 |
| 2024-05-06 | 2024-05-02 | 4.231 | 203,019 | +67 | 0.01% | 859,022 |
| 2024-05-03 | 2024-04-30 | 4.332 | 202,952 | +9,441 | 0.01% | 879,130 |
| 2024-05-02 | 2024-04-29 | 4.588 | 193,511 | -772 | 0.01% | 887,924 |
| 2024-04-30 | 2024-04-26 | 4.611 | 194,283 | +268 | 0.01% | 895,804 |
| 2024-04-25 | 2024-04-23 | 4.477 | 194,015 | +283 | 0.01% | 868,576 |
| 2024-04-23 | 2024-04-19 | 4.600 | 193,732 | -517 | 0.01% | 891,101 |
| 2024-04-15 | 2024-04-11 | 4.488 | 194,249 | +2 | 0.01% | 871,792 |
| 2024-04-12 | 2024-04-10 | 4.399 | 194,247 | +384 | 0.01% | 854,434 |
| 2024-04-11 | 2024-04-09 | 4.388 | 193,863 | +218 | 0.01% | 850,581 |
| 2024-04-10 | 2024-04-08 | 4.488 | 193,645 | -244 | 0.01% | 869,082 |
| 2024-04-09 | 2024-04-05 | 4.220 | 193,889 | +150 | 0.01% | 818,226 |
| 2024-04-05 | 2024-04-02 | 4.421 | 193,739 | -143 | 0.01% | 856,526 |
| 2024-04-03 | 2024-03-28 | 4.321 | 193,882 | -442 | 0.01% | 837,677 |
| 2024-04-02 | 2024-03-27 | 4.354 | 194,324 | +520 | 0.01% | 846,095 |
| 2024-03-28 | 2024-03-26 | 4.443 | 193,804 | +73 | 0.01% | 861,141 |
| 2024-03-25 | 2024-03-21 | 4.399 | 193,731 | +110 | 0.01% | 852,165 |
| 2024-03-22 | 2024-03-20 | 4.321 | 193,621 | -59 | 0.01% | 836,550 |
| 2024-03-20 | 2024-03-18 | 4.432 | 193,680 | -111 | 0.01% | 858,427 |
| 2024-03-19 | 2024-03-15 | 4.276 | 193,791 | +167 | 0.01% | 828,630 |
| 2024-03-15 | 2024-03-13 | 4.231 | 193,624 | -448 | 0.01% | 819,269 |
| 2024-03-14 | 2024-03-12 | 4.309 | 194,072 | -236 | 0.01% | 836,331 |
| 2024-03-13 | 2024-03-11 | 4.287 | 194,308 | +416 | 0.01% | 833,010 |
| 2024-03-11 | 2024-03-07 | 4.265 | 193,892 | -5,342 | 0.01% | 826,897 |
| 2024-03-08 | 2024-03-06 | 4.187 | 199,234 | -452 | 0.01% | 834,109 |
| 2024-03-07 | 2024-03-05 | 4.164 | 199,686 | +677 | 0.01% | 831,543 |
| 2024-03-06 | 2024-03-04 | 4.187 | 199,009 | +5,374 | 0.01% | 833,167 |
| 2024-03-05 | 2024-03-01 | 4.231 | 193,635 | -219 | 0.01% | 819,316 |
| 2024-03-04 | 2024-02-29 | 4.265 | 193,854 | +266 | 0.01% | 826,735 |
| 2024-03-01 | 2024-02-28 | 4.231 | 193,588 | -448 | 0.01% | 819,117 |
| 2024-02-29 | 2024-02-27 | 4.276 | 194,036 | +555 | 0.01% | 829,678 |
| 2024-02-28 | 2024-02-26 | 4.254 | 193,481 | -555 | 0.01% | 822,984 |
| 2024-02-27 | 2024-02-23 | 4.343 | 194,036 | +12 | 0.01% | 842,675 |
| 2024-02-26 | 2024-02-22 | 4.332 | 194,024 | -269 | 0.01% | 840,457 |
| 2024-02-23 | 2024-02-21 | 4.298 | 194,293 | +114 | 0.01% | 835,115 |
| 2024-02-22 | 2024-02-20 | 4.220 | 194,179 | -162 | 0.01% | 819,450 |
| 2024-02-20 | 2024-02-16 | 4.108 | 194,341 | +502 | 0.01% | 798,437 |
| 2024-02-19 | 2024-02-15 | 3.974 | 193,839 | +319 | 0.01% | 770,406 |
| 2024-02-16 | 2024-02-14 | 3.941 | 193,520 | +27 | 0.01% | 762,656 |
| 2024-02-15 | 2024-02-09 | 3.941 | 193,493 | -108 | 0.01% | 762,550 |
| 2024-02-14 | 2024-02-07 | 4.064 | 193,601 | -225 | 0.01% | 786,751 |
| 2024-02-08 | 2024-02-06 | 4.019 | 193,826 | +180 | 0.01% | 779,010 |
| 2024-02-07 | 2024-02-05 | 3.919 | 193,646 | -518 | 0.01% | 758,829 |
| 2024-02-06 | 2024-02-02 | 4.041 | 194,164 | +179 | 0.01% | 784,703 |
| 2024-02-05 | 2024-02-01 | 3.963 | 193,985 | -201 | 0.01% | 768,820 |
| 2024-02-02 | 2024-01-31 | 3.986 | 194,186 | +558 | 0.01% | 773,953 |
| 2024-02-01 | 2024-01-30 | 4.142 | 193,628 | -40 | 0.01% | 801,992 |
| 2024-01-30 | 2024-01-26 | 4.053 | 193,668 | -494 | 0.01% | 784,861 |
| 2024-01-29 | 2024-01-25 | 4.097 | 194,162 | +566 | 0.01% | 795,534 |
| 2024-01-26 | 2024-01-24 | 3.762 | 193,596 | -6,870 | 0.01% | 728,374 |
| 2024-01-25 | 2024-01-23 | 3.528 | 200,466 | +276 | 0.01% | 707,222 |
| 2024-01-24 | 2024-01-22 | 3.450 | 200,190 | +317 | 0.01% | 690,604 |
| 2024-01-23 | 2024-01-19 | 3.550 | 199,873 | -202 | 0.01% | 709,593 |
| 2024-01-22 | 2024-01-18 | 3.550 | 200,075 | -14 | 0.01% | 710,310 |
| 2024-01-19 | 2024-01-17 | 3.528 | 200,089 | +6,195 | 0.01% | 705,892 |
| 2024-01-18 | 2024-01-16 | 3.718 | 193,894 | -215 | 0.01% | 720,837 |
| 2024-01-17 | 2024-01-15 | 3.785 | 194,109 | +301 | 0.01% | 734,638 |
| 2024-01-16 | 2024-01-12 | 3.751 | 193,808 | +221 | 0.01% | 727,008 |
| 2024-01-15 | 2024-01-11 | 3.718 | 193,587 | -697 | 0.01% | 719,695 |
| 2024-01-12 | 2024-01-10 | 3.718 | 194,284 | +633 | 0.01% | 722,286 |
| 2024-01-10 | 2024-01-08 | 3.774 | 193,651 | -423 | 0.01% | 730,743 |
| 2024-01-05 | 2024-01-03 | 3.829 | 194,074 | +279 | 0.01% | 743,173 |
| 2024-01-04 | 2024-01-02 | 3.829 | 193,795 | -204 | 0.01% | 742,104 |
| 2024-01-03 | 2023-12-29 | 3.885 | 193,999 | +322 | 0.01% | 753,715 |
| 2024-01-02 | 2023-12-28 | 3.818 | 193,677 | -457 | 0.01% | 739,490 |
| 2023-12-29 | 2023-12-27 | 3.707 | 194,134 | +261 | 0.01% | 719,561 |
| 2023-12-28 | 2023-12-22 | 3.673 | 193,873 | +305 | 0.01% | 712,101 |
| 2023-12-27 | 2023-12-21 | 3.684 | 193,568 | -412 | 0.01% | 713,142 |
| 2023-12-22 | 2023-12-20 | 3.617 | 193,980 | -135 | 0.01% | 701,666 |
| 2023-12-20 | 2023-12-18 | 3.695 | 194,115 | +629 | 0.01% | 717,324 |
| 2023-12-19 | 2023-12-15 | 3.729 | 193,486 | -697 | 0.01% | 721,480 |
| 2023-12-18 | 2023-12-14 | 3.695 | 194,183 | +448 | 0.01% | 717,575 |
| 2023-12-15 | 2023-12-13 | 3.695 | 193,735 | -391 | 0.01% | 715,920 |
| 2023-12-14 | 2023-12-12 | 3.740 | 194,126 | +505 | 0.01% | 726,034 |
| 2023-12-11 | 2023-12-07 | 3.762 | 193,621 | -242 | 0.01% | 728,468 |
| 2023-12-08 | 2023-12-06 | 3.796 | 193,863 | +53 | 0.01% | 735,872 |
| 2023-12-06 | 2023-12-04 | 3.840 | 193,810 | -114 | 0.01% | 744,325 |
| 2023-12-04 | 2023-11-30 | 3.829 | 193,924 | +3 | 0.01% | 742,598 |
| 2023-12-01 | 2023-11-29 | 3.796 | 193,921 | +387 | 0.01% | 736,092 |
| 2023-11-30 | 2023-11-28 | 3.907 | 193,534 | -1 | 0.01% | 756,229 |
| 2023-11-24 | 2023-11-22 | 3.963 | 193,535 | +2 | 0.01% | 767,037 |
| 2023-11-23 | 2023-11-21 | 3.986 | 193,533 | +7 | 0.01% | 771,350 |
| 2023-11-21 | 2023-11-17 | 3.952 | 193,526 | -3 | 0.01% | 764,840 |
| 2023-11-20 | 2023-11-16 | 4.030 | 193,529 | -444 | 0.01% | 779,976 |
| 2023-11-17 | 2023-11-15 | 4.064 | 193,973 | -351 | 0.01% | 788,263 |
| 2023-11-16 | 2023-11-14 | 3.997 | 194,324 | +313 | 0.01% | 776,672 |
| 2023-11-15 | 2023-11-13 | 3.963 | 194,011 | -204 | 0.01% | 768,923 |
| 2023-11-14 | 2023-11-10 | 3.952 | 194,215 | +184 | 0.01% | 767,563 |
| 2023-11-10 | 2023-11-08 | 3.963 | 194,031 | -198 | 0.01% | 769,002 |
| 2023-11-09 | 2023-11-07 | 4.019 | 194,229 | +410 | 0.01% | 780,629 |
| 2023-11-08 | 2023-11-06 | 4.153 | 193,819 | -167 | 0.01% | 804,947 |
| 2023-11-03 | 2023-11-01 | 4.030 | 193,986 | +203 | 0.01% | 781,818 |
| 2023-11-02 | 2023-10-31 | 4.120 | 193,783 | -9 | 0.01% | 798,308 |
| 2023-11-01 | 2023-10-30 | 4.209 | 193,792 | -269 | 0.01% | 815,653 |
| 2023-10-30 | 2023-10-26 | 4.164 | 194,061 | -289 | 0.01% | 808,119 |
| 2023-10-27 | 2023-10-25 | 4.120 | 194,350 | +770 | 0.01% | 800,643 |
| 2023-10-26 | 2023-10-24 | 4.041 | 193,580 | -613 | 0.01% | 782,343 |
| 2023-10-25 | 2023-10-20 | 4.030 | 194,193 | -132 | 0.01% | 782,653 |
| 2023-10-24 | 2023-10-19 | 4.053 | 194,325 | +1 | 0.01% | 787,524 |
| 2023-10-20 | 2023-10-18 | 4.131 | 194,324 | +699 | 0.01% | 802,706 |
| 2023-10-19 | 2023-10-17 | 4.209 | 193,625 | -256 | 0.01% | 814,950 |
| 2023-10-18 | 2023-10-16 | 4.153 | 193,881 | -251 | 0.01% | 805,205 |
| 2023-10-16 | 2023-10-12 | 4.332 | 194,132 | +336 | 0.01% | 840,925 |
| 2023-10-13 | 2023-10-11 | 4.209 | 193,796 | -48 | 0.01% | 815,670 |
| 2023-10-12 | 2023-10-10 | 4.120 | 193,844 | -290 | 0.01% | 798,559 |
| 2023-10-11 | 2023-10-09 | 4.309 | 194,134 | -113 | 0.01% | 836,599 |
| 2023-10-09 | 2023-10-05 | 4.321 | 194,247 | +129 | 0.01% | 839,254 |
| 2023-10-05 | 2023-10-03 | 4.399 | 194,118 | -207 | 0.01% | 853,867 |
| 2023-10-04 | 2023-09-29 | 4.510 | 194,325 | +351 | 0.01% | 876,472 |
| 2023-09-29 | 2023-09-27 | 4.522 | 193,974 | -140 | 0.01% | 877,055 |
| 2023-09-27 | 2023-09-25 | 4.533 | 194,114 | +410 | 0.01% | 879,855 |
| 2023-09-26 | 2023-09-22 | 4.611 | 193,704 | +188 | 0.01% | 893,135 |
| 2023-09-25 | 2023-09-21 | 4.477 | 193,516 | +44,519 | 0.01% | 866,342 |
| 2023-09-22 | 2023-09-20 | 4.533 | 148,997 | +172 | 0.00% | 675,354 |
| 2023-09-20 | 2023-09-18 | 4.544 | 148,825 | -528 | 0.00% | 676,236 |
| 2023-09-19 | 2023-09-15 | 4.577 | 149,353 | +567 | 0.00% | 683,638 |
| 2023-09-18 | 2023-09-14 | 4.622 | 148,786 | -314 | 0.00% | 687,687 |
| 2023-09-15 | 2023-09-13 | 4.600 | 149,100 | -263 | 0.00% | 685,809 |
| 2023-09-14 | 2023-09-12 | 4.633 | 149,363 | +139 | 0.00% | 692,021 |
| 2023-09-12 | 2023-09-07 | 4.678 | 149,224 | -151 | 0.00% | 698,041 |
| 2023-09-11 | 2023-09-06 | 4.734 | 149,375 | +129 | 0.00% | 707,086 |
| 2023-09-06 | 2023-09-04 | 4.845 | 149,246 | +419 | 0.00% | 723,137 |
| 2023-09-04 | 2023-08-30 | 4.611 | 148,827 | -528 | 0.00% | 686,215 |
| 2023-08-31 | 2023-08-29 | 4.678 | 149,355 | +444 | 0.00% | 698,654 |
| 2023-08-29 | 2023-08-25 | 4.577 | 148,911 | -389 | 0.00% | 681,615 |
| 2023-08-28 | 2023-08-24 | 4.611 | 149,300 | +268 | 0.00% | 688,396 |
| 2023-08-24 | 2023-08-22 | 4.968 | 149,032 | +249 | 0.00% | 740,402 |
| 2023-08-23 | 2023-08-21 | 4.923 | 148,783 | -633 | 0.00% | 732,521 |
| 2023-08-22 | 2023-08-18 | 5.057 | 149,416 | +650 | 0.00% | 755,655 |
| 2023-08-21 | 2023-08-17 | 5.191 | 148,766 | -342 | 0.00% | 772,298 |
| 2023-08-18 | 2023-08-16 | 5.124 | 149,108 | -265 | 0.00% | 764,085 |
| 2023-08-17 | 2023-08-15 | 5.336 | 149,373 | +307 | 0.00% | 797,128 |
| 2023-08-14 | 2023-08-10 | 5.549 | 149,066 | -5,053 | 0.00% | 827,110 |
| 2023-08-11 | 2023-08-09 | 5.515 | 154,119 | -608 | 0.00% | 849,985 |
| 2023-08-09 | 2023-08-07 | 5.526 | 154,727 | -583 | 0.00% | 855,066 |
| 2023-08-08 | 2023-08-04 | 5.683 | 155,310 | +545 | 0.00% | 882,562 |
| 2023-08-07 | 2023-08-03 | 5.694 | 154,765 | -143 | 0.00% | 881,193 |
| 2023-08-04 | 2023-08-02 | 5.683 | 154,908 | +31 | 0.00% | 880,278 |
| 2023-08-03 | 2023-08-01 | 5.783 | 154,877 | +121 | 0.00% | 895,664 |
| 2023-08-02 | 2023-07-31 | 5.705 | 154,756 | +434 | 0.00% | 882,870 |
| 2023-08-01 | 2023-07-28 | 5.537 | 154,322 | -189 | 0.00% | 854,551 |
| 2023-07-28 | 2023-07-26 | 5.727 | 154,511 | +5,108 | 0.00% | 884,922 |
| 2023-07-26 | 2023-07-24 | 5.493 | 149,403 | +469 | 0.00% | 820,640 |
| 2023-07-25 | 2023-07-21 | 5.549 | 148,934 | -78 | 0.00% | 826,377 |
| 2023-07-21 | 2023-07-19 | 5.515 | 149,012 | -314 | 0.00% | 821,819 |
| 2023-07-20 | 2023-07-18 | 5.936 | 149,326 | -167 | 0.00% | 886,461 |
| 2023-07-19 | 2023-07-14 | 6.088 | 149,493 | +6,788 | 0.00% | 910,119 |
| 2023-07-14 | 2023-07-12 | 5.971 | 142,705 | +102 | 0.00% | 852,149 |
| 2023-07-11 | 2023-07-07 | 5.936 | 142,603 | +99 | 0.00% | 846,551 |
| 2023-07-10 | 2023-07-06 | 5.971 | 142,504 | -323 | 0.00% | 850,949 |
| 2023-07-06 | 2023-07-04 | 6.053 | 142,827 | -215 | 0.00% | 864,538 |
| 2023-07-05 | 2023-07-03 | 6.158 | 143,042 | +228 | 0.00% | 880,854 |
| 2023-07-04 | 2023-06-30 | 6.030 | 142,814 | +164 | 0.00% | 861,129 |
| 2023-07-03 | 2023-06-29 | 5.960 | 142,650 | -103 | 0.00% | 850,157 |
| 2023-06-30 | 2023-06-28 | 5.995 | 142,753 | +99 | 0.00% | 855,766 |
| 2023-06-29 | 2023-06-27 | 6.041 | 142,654 | -161 | 0.00% | 861,828 |
| 2023-06-27 | 2023-06-23 | 5.750 | 142,815 | +338 | 0.00% | 821,159 |
| 2023-06-26 | 2023-06-21 | 5.855 | 142,477 | -517 | 0.00% | 834,171 |
| 2023-06-21 | 2023-06-19 | 6.018 | 142,994 | +589 | 0.00% | 860,546 |
| 2023-06-20 | 2023-06-16 | 6.030 | 142,405 | -695 | 0.00% | 858,662 |
| 2023-06-19 | 2023-06-15 | 5.796 | 143,100 | +514 | 0.00% | 829,474 |
| 2023-06-15 | 2023-06-13 | 5.913 | 142,586 | -338 | 0.00% | 843,124 |
| 2023-06-14 | 2023-06-12 | 6.170 | 142,924 | -197 | 0.00% | 881,795 |
| 2023-06-13 | 2023-06-09 | 6.216 | 143,121 | +651 | 0.00% | 889,687 |
| 2023-06-12 | 2023-06-08 | 6.298 | 142,470 | -428 | 0.00% | 897,271 |
| 2023-06-09 | 2023-06-07 | 6.205 | 142,898 | -1,461 | 0.00% | 886,634 |
| 2023-06-08 | 2023-06-06 | 6.076 | 144,359 | -179 | 0.00% | 877,179 |
| 2023-06-07 | 2023-06-05 | 6.053 | 144,538 | +236 | 0.00% | 874,895 |
| 2023-06-06 | 2023-06-02 | 6.100 | 144,302 | -21 | 0.00% | 880,199 |
| 2023-06-02 | 2023-05-31 | 6.018 | 144,323 | -406 | 0.00% | 868,544 |
| 2023-06-01 | 2023-05-30 | 6.181 | 144,729 | +647 | 0.00% | 894,619 |
| 2023-05-31 | 2023-05-29 | 5.971 | 144,082 | -169 | 0.00% | 860,372 |
| 2023-05-30 | 2023-05-25 | 5.878 | 144,251 | -577 | 0.00% | 847,922 |
| 2023-05-29 | 2023-05-24 | 5.995 | 144,828 | +307 | 0.00% | 868,205 |
| 2023-05-24 | 2023-05-22 | 6.275 | 144,521 | +448 | 0.00% | 906,817 |
| 2023-05-22 | 2023-05-18 | 6.508 | 144,073 | -553 | 0.00% | 937,613 |
| 2023-05-19 | 2023-05-17 | 6.216 | 144,626 | +451 | 0.00% | 899,043 |
| 2023-05-18 | 2023-05-16 | 6.391 | 144,175 | -581 | 0.00% | 921,461 |
| 2023-05-17 | 2023-05-15 | 6.450 | 144,756 | +670 | 0.00% | 933,616 |
| 2023-05-16 | 2023-05-12 | 6.333 | 144,086 | -219 | 0.00% | 912,490 |
| 2023-05-15 | 2023-05-11 | 6.625 | 144,305 | +150 | 0.00% | 955,953 |
| 2023-05-12 | 2023-05-10 | 6.706 | 144,155 | -392 | 0.00% | 966,728 |
| 2023-05-11 | 2023-05-09 | 6.729 | 144,547 | +1,832 | 0.00% | 972,728 |
| 2023-05-10 | 2023-05-08 | 7.126 | 142,715 | -50 | 0.00% | 1,016,992 |
| 2023-05-08 | 2023-05-04 | 7.208 | 142,765 | -398 | 0.00% | 1,029,004 |
| 2023-05-05 | 2023-05-03 | 6.928 | 143,163 | +143 | 0.00% | 991,799 |
| 2023-05-03 | 2023-04-28 | 7.021 | 143,020 | +556 | 0.00% | 1,004,153 |
| 2023-05-02 | 2023-04-27 | 6.893 | 142,464 | -333 | 0.00% | 981,972 |
| 2023-04-28 | 2023-04-26 | 6.660 | 142,797 | -386 | 0.00% | 950,959 |
| 2023-04-27 | 2023-04-25 | 6.788 | 143,183 | +621 | 0.00% | 971,899 |
| 2023-04-26 | 2023-04-24 | 6.858 | 142,562 | -510 | 0.00% | 977,660 |
| 2023-04-25 | 2023-04-21 | 6.753 | 143,072 | +386 | 0.00% | 966,140 |
| 2023-04-24 | 2023-04-20 | 6.788 | 142,686 | -117 | 0.00% | 968,525 |
| 2023-04-21 | 2023-04-19 | 6.485 | 142,803 | -62 | 0.00% | 926,017 |
| 2023-04-20 | 2023-04-18 | 6.613 | 142,865 | +316 | 0.00% | 944,747 |
| 2023-04-19 | 2023-04-17 | 6.660 | 142,549 | -108 | 0.00% | 949,308 |
| 2023-04-18 | 2023-04-14 | 6.345 | 142,657 | -253 | 0.00% | 905,104 |
| 2023-04-17 | 2023-04-13 | 6.193 | 142,910 | +65 | 0.00% | 885,042 |
| 2023-04-14 | 2023-04-12 | 6.240 | 142,845 | +242 | 0.00% | 891,303 |
| 2023-04-12 | 2023-04-06 | 6.053 | 142,603 | +84 | 0.00% | 863,183 |
| 2023-04-11 | 2023-04-04 | 6.065 | 142,519 | -195 | 0.00% | 864,336 |
| 2023-04-06 | 2023-04-03 | 5.622 | 142,714 | +212 | 0.00% | 802,269 |
| 2023-04-04 | 2023-03-31 | 5.587 | 142,502 | -169 | 0.00% | 796,092 |
| 2023-04-03 | 2023-03-30 | 5.575 | 142,671 | -312 | 0.00% | 795,372 |
| 2023-03-31 | 2023-03-29 | 5.657 | 142,983 | -20 | 0.00% | 808,784 |
| 2023-03-30 | 2023-03-28 | 5.831 | 143,003 | +475 | 0.00% | 833,915 |
| 2023-03-29 | 2023-03-27 | 5.796 | 142,528 | +171 | 0.00% | 826,158 |
| 2023-03-28 | 2023-03-24 | 5.866 | 142,357 | -801 | 0.00% | 835,129 |
| 2023-03-27 | 2023-03-23 | 6.228 | 143,158 | +1 | 0.00% | 891,587 |
| 2023-03-23 | 2023-03-21 | 6.076 | 143,157 | +295 | 0.00% | 869,875 |
| 2023-03-21 | 2023-03-17 | 6.298 | 142,862 | -170 | 0.00% | 899,740 |
| 2023-03-20 | 2023-03-16 | 6.123 | 143,032 | +561 | 0.00% | 875,788 |
| 2023-03-17 | 2023-03-15 | 6.158 | 142,471 | -650 | 0.00% | 877,338 |
| 2023-03-16 | 2023-03-14 | 5.738 | 143,121 | +590 | 0.00% | 821,249 |
| 2023-03-15 | 2023-03-13 | 5.796 | 142,531 | -125 | 0.00% | 826,176 |
| 2023-03-14 | 2023-03-10 | 5.388 | 142,656 | +288 | 0.00% | 768,668 |
| 2023-03-13 | 2023-03-09 | 5.587 | 142,368 | -366 | 0.00% | 795,343 |
| 2023-03-10 | 2023-03-08 | 5.726 | 142,734 | -257 | 0.00% | 817,364 |
| 2023-03-09 | 2023-03-07 | 5.610 | 142,991 | -128 | 0.00% | 802,159 |
| 2023-03-08 | 2023-03-06 | 5.482 | 143,119 | +148 | 0.00% | 784,516 |
| 2023-03-07 | 2023-03-03 | 5.540 | 142,971 | +113 | 0.00% | 792,042 |
| 2023-03-06 | 2023-03-02 | 5.283 | 142,858 | -118 | 0.00% | 754,761 |
| 2023-03-03 | 2023-03-01 | 5.073 | 142,976 | -156 | 0.00% | 725,369 |
| 2023-03-02 | 2023-02-28 | 4.770 | 143,132 | +195 | 0.00% | 682,758 |
| 2023-03-01 | 2023-02-27 | 4.887 | 142,937 | +225 | 0.00% | 698,498 |
| 2023-02-28 | 2023-02-24 | 4.992 | 142,712 | -95 | 0.00% | 712,379 |
| 2023-02-27 | 2023-02-23 | 5.097 | 142,807 | -79 | 0.00% | 727,843 |
| 2023-02-24 | 2023-02-22 | 5.097 | 142,886 | -265 | 0.00% | 728,245 |
| 2023-02-23 | 2023-02-21 | 5.062 | 143,151 | +651 | 0.00% | 724,587 |
| 2023-02-22 | 2023-02-20 | 5.108 | 142,500 | -419 | 0.00% | 727,940 |
| 2023-02-21 | 2023-02-17 | 4.852 | 142,919 | +197 | 0.00% | 693,410 |
| 2023-02-20 | 2023-02-16 | 4.875 | 142,722 | -235 | 0.00% | 695,783 |
| 2023-02-17 | 2023-02-15 | 4.828 | 142,957 | +384 | 0.00% | 690,260 |
| 2023-02-15 | 2023-02-13 | 4.945 | 142,573 | -17,719 | 0.00% | 705,034 |
| 2023-02-14 | 2023-02-10 | 4.898 | 160,292 | +378 | 0.00% | 785,177 |
| 2023-02-13 | 2023-02-09 | 4.945 | 159,914 | -356 | 0.00% | 790,786 |
| 2023-02-10 | 2023-02-08 | 4.898 | 160,270 | +176 | 0.00% | 785,070 |
| 2023-02-09 | 2023-02-07 | 4.910 | 160,094 | +594 | 0.00% | 786,075 |
| 2023-02-08 | 2023-02-06 | 4.782 | 159,500 | -26,349 | 0.00% | 762,695 |
| 2023-02-07 | 2023-02-03 | 4.863 | 185,849 | +243 | 0.01% | 903,864 |
| 2023-02-06 | 2023-02-02 | 4.992 | 185,606 | -65 | 0.01% | 926,494 |
| 2023-02-03 | 2023-02-01 | 5.132 | 185,671 | +42,918 | 0.01% | 952,804 |
| 2023-02-02 | 2023-01-31 | 4.980 | 142,753 | -277 | 0.00% | 710,918 |
| 2023-02-01 | 2023-01-30 | 5.003 | 143,030 | -113 | 0.00% | 715,634 |
| 2023-01-31 | 2023-01-27 | 5.202 | 143,143 | +518 | 0.00% | 744,580 |
| 2023-01-30 | 2023-01-26 | 5.155 | 142,625 | +56 | 0.00% | 735,232 |
| 2023-01-27 | 2023-01-20 | 5.108 | 142,569 | -197 | 0.00% | 728,293 |
| 2023-01-26 | 2023-01-19 | 4.968 | 142,766 | -28 | 0.00% | 709,318 |
| 2023-01-20 | 2023-01-18 | 4.992 | 142,794 | -205 | 0.00% | 712,788 |
| 2023-01-19 | 2023-01-17 | 4.898 | 142,999 | +535 | 0.00% | 700,469 |
| 2023-01-18 | 2023-01-16 | 4.863 | 142,464 | -17 | 0.00% | 692,864 |
| 2023-01-17 | 2023-01-13 | 4.793 | 142,481 | -188 | 0.00% | 682,976 |
| 2023-01-16 | 2023-01-12 | 4.747 | 142,669 | -4,047 | 0.00% | 677,221 |
| 2023-01-13 | 2023-01-11 | 4.793 | 146,716 | -744 | 0.00% | 703,276 |
| 2023-01-12 | 2023-01-10 | 4.875 | 147,460 | +141 | 0.00% | 718,881 |
| 2023-01-11 | 2023-01-09 | 4.945 | 147,319 | +4,589 | 0.00% | 728,503 |
| 2023-01-10 | 2023-01-06 | 4.933 | 142,730 | -17,280 | 0.00% | 704,145 |
| 2023-01-09 | 2023-01-05 | 4.980 | 160,010 | -195 | 0.00% | 796,859 |
| 2023-01-06 | 2023-01-04 | 4.992 | 160,205 | +414 | 0.00% | 799,699 |
| 2023-01-05 | 2023-01-03 | 4.922 | 159,791 | -335 | 0.00% | 786,451 |
| 2023-01-04 | 2022-12-30 | 4.805 | 160,126 | +372 | 0.00% | 769,424 |
| 2023-01-03 | 2022-12-29 | 4.793 | 159,754 | +167 | 0.00% | 765,773 |
| 2022-12-30 | 2022-12-28 | 4.840 | 159,587 | +17 | 0.00% | 772,418 |
| 2022-12-29 | 2022-12-23 | 4.828 | 159,570 | -734 | 0.00% | 770,474 |
| 2022-12-28 | 2022-12-22 | 4.828 | 160,304 | +276 | 0.00% | 774,018 |
| 2022-12-23 | 2022-12-21 | 4.852 | 160,028 | +501 | 0.00% | 776,419 |
| 2022-12-22 | 2022-12-20 | 4.828 | 159,527 | -520 | 0.00% | 770,267 |
| 2022-12-21 | 2022-12-19 | 4.875 | 160,047 | +149 | 0.00% | 780,244 |
| 2022-12-20 | 2022-12-16 | 5.073 | 159,898 | +175 | 0.00% | 811,221 |
| 2022-12-19 | 2022-12-15 | 4.980 | 159,723 | -61 | 0.00% | 795,430 |
| 2022-12-16 | 2022-12-14 | 5.062 | 159,784 | +17,304 | 0.00% | 808,779 |
| 2022-12-15 | 2022-12-13 | 5.050 | 142,480 | -695 | 0.00% | 719,529 |
| 2022-12-14 | 2022-12-12 | 5.167 | 143,175 | +236 | 0.00% | 739,737 |
| 2022-12-13 | 2022-12-09 | 5.272 | 142,939 | -43 | 0.00% | 753,522 |
| 2022-12-12 | 2022-12-08 | 5.225 | 142,982 | -1 | 0.00% | 747,078 |
| 2022-12-09 | 2022-12-07 | 5.108 | 142,983 | +157 | 0.00% | 730,407 |
| 2022-12-08 | 2022-12-06 | 5.307 | 142,826 | +492 | 0.00% | 757,923 |
| 2022-12-07 | 2022-12-05 | 5.318 | 142,334 | -744 | 0.00% | 756,973 |
| 2022-12-06 | 2022-12-02 | 4.898 | 143,078 | +631 | 0.00% | 700,856 |
| 2022-12-05 | 2022-12-01 | 4.968 | 142,447 | -386 | 0.00% | 707,733 |
| 2022-12-02 | 2022-11-30 | 5.120 | 142,833 | -86 | 0.00% | 731,307 |
| 2022-12-01 | 2022-11-29 | 5.027 | 142,919 | +382 | 0.00% | 718,412 |
| 2022-11-30 | 2022-11-28 | 4.922 | 142,537 | -198 | 0.00% | 701,531 |
| 2022-11-28 | 2022-11-24 | 4.805 | 142,735 | -175 | 0.00% | 685,858 |
| 2022-11-24 | 2022-11-22 | 4.677 | 142,910 | +138 | 0.00% | 668,365 |
| 2022-11-23 | 2022-11-21 | 4.374 | 142,772 | +71 | 0.00% | 624,426 |
| 2022-11-22 | 2022-11-18 | 4.467 | 142,701 | +257 | 0.00% | 637,430 |
| 2022-11-21 | 2022-11-17 | 4.490 | 142,444 | -394 | 0.00% | 639,605 |
| 2022-11-18 | 2022-11-16 | 4.525 | 142,838 | +450 | 0.00% | 646,371 |
| 2022-11-16 | 2022-11-14 | 4.502 | 142,388 | -205 | 0.00% | 641,014 |
| 2022-11-15 | 2022-11-11 | 4.385 | 142,593 | -431 | 0.00% | 625,306 |
| 2022-11-14 | 2022-11-10 | 4.210 | 143,024 | -80 | 0.00% | 602,175 |
| 2022-11-11 | 2022-11-09 | 4.257 | 143,104 | +685 | 0.00% | 609,188 |
| 2022-11-09 | 2022-11-07 | 4.269 | 142,419 | +26 | 0.00% | 607,933 |
| 2022-11-08 | 2022-11-04 | 4.245 | 142,393 | -427 | 0.00% | 604,500 |
| 2022-11-07 | 2022-11-03 | 4.094 | 142,820 | +386 | 0.00% | 584,659 |
| 2022-11-04 | 2022-11-02 | 4.129 | 142,434 | -428 | 0.00% | 588,063 |
| 2022-11-03 | 2022-11-01 | 4.140 | 142,862 | +137 | 0.00% | 591,496 |
| 2022-11-02 | 2022-10-31 | 3.977 | 142,725 | +55 | 0.00% | 567,624 |
| 2022-11-01 | 2022-10-28 | 4.479 | 142,670 | -83 | 0.00% | 638,955 |
| 2022-10-28 | 2022-10-26 | 4.467 | 142,753 | -237 | 0.00% | 637,662 |
| 2022-10-27 | 2022-10-25 | 4.455 | 142,990 | -77 | 0.00% | 637,053 |
| 2022-10-26 | 2022-10-24 | 4.385 | 143,067 | +508 | 0.00% | 627,385 |
| 2022-10-25 | 2022-10-21 | 4.549 | 142,559 | -8,403 | 0.00% | 648,434 |
| 2022-10-24 | 2022-10-20 | 4.385 | 150,962 | +7,858 | 0.00% | 662,006 |
| 2022-10-21 | 2022-10-19 | 4.467 | 143,104 | -8,378 | 0.00% | 639,230 |
| 2022-10-20 | 2022-10-18 | 4.467 | 151,482 | +8,765 | 0.00% | 676,654 |
| 2022-10-19 | 2022-10-17 | 4.479 | 142,717 | -429 | 0.00% | 639,166 |
| 2022-10-17 | 2022-10-13 | 4.455 | 143,146 | +419 | 0.00% | 637,748 |
| 2022-10-14 | 2022-10-12 | 4.514 | 142,727 | +201 | 0.00% | 644,204 |
| 2022-10-13 | 2022-10-11 | 4.514 | 142,526 | -428 | 0.00% | 643,297 |
| 2022-10-12 | 2022-10-10 | 4.560 | 142,954 | +405 | 0.00% | 651,898 |
| 2022-10-11 | 2022-10-07 | 4.560 | 142,549 | -216 | 0.00% | 650,051 |
| 2022-10-10 | 2022-10-06 | 4.607 | 142,765 | -858 | 0.00% | 657,696 |
| 2022-10-07 | 2022-10-05 | 4.630 | 143,623 | +117 | 0.00% | 664,999 |
| 2022-10-06 | 2022-10-03 | 4.467 | 143,506 | +157 | 0.00% | 641,026 |
| 2022-10-05 | 2022-09-30 | 4.490 | 143,349 | -614 | 0.00% | 643,668 |
| 2022-10-03 | 2022-09-29 | 4.479 | 143,963 | +16 | 0.00% | 644,746 |
| 2022-09-30 | 2022-09-28 | 4.549 | 143,947 | +223 | 0.00% | 654,748 |
| 2022-09-29 | 2022-09-27 | 4.642 | 143,724 | +471 | 0.00% | 667,143 |
| 2022-09-28 | 2022-09-26 | 4.642 | 143,253 | -650 | 0.00% | 664,957 |
| 2022-09-27 | 2022-09-23 | 4.747 | 143,903 | +290 | 0.00% | 683,079 |
| 2022-09-26 | 2022-09-22 | 4.793 | 143,613 | -260 | 0.00% | 688,402 |
| 2022-09-23 | 2022-09-21 | 4.957 | 143,873 | +177 | 0.00% | 713,140 |
| 2022-09-21 | 2022-09-19 | 4.992 | 143,696 | +343 | 0.00% | 717,291 |
| 2022-09-20 | 2022-09-16 | 5.003 | 143,353 | -393 | 0.00% | 717,250 |
| 2022-09-19 | 2022-09-15 | 5.062 | 143,746 | +56 | 0.00% | 727,599 |
| 2022-09-16 | 2022-09-14 | 5.062 | 143,690 | +323 | 0.00% | 727,316 |
| 2022-09-15 | 2022-09-13 | 5.178 | 143,367 | +37 | 0.00% | 742,401 |
| 2022-09-13 | 2022-09-08 | 5.190 | 143,330 | -576 | 0.00% | 743,881 |
| 2022-09-09 | 2022-09-07 | 5.225 | 143,906 | -99 | 0.00% | 751,906 |
| 2022-09-08 | 2022-09-06 | 5.237 | 144,005 | +226 | 0.00% | 754,103 |
| 2022-09-07 | 2022-09-05 | 5.283 | 143,779 | -180 | 0.00% | 759,627 |
| 2022-09-05 | 2022-09-01 | 5.388 | 143,959 | +176 | 0.00% | 775,689 |
| 2022-09-02 | 2022-08-31 | 5.248 | 143,783 | +28 | 0.00% | 754,617 |
| 2022-09-01 | 2022-08-30 | 5.202 | 143,755 | +379 | 0.00% | 747,764 |
| 2022-08-31 | 2022-08-29 | 5.225 | 143,376 | -429 | 0.00% | 749,137 |
| 2022-08-30 | 2022-08-26 | 5.178 | 143,805 | -857 | 0.00% | 744,670 |
| 2022-08-25 | 2022-08-23 | 5.213 | 144,662 | +356 | 0.00% | 754,169 |
| 2022-08-23 | 2022-08-19 | 5.155 | 144,306 | -153 | 0.00% | 743,898 |
| 2022-08-22 | 2022-08-18 | 5.097 | 144,459 | -202 | 0.00% | 736,262 |
| 2022-08-19 | 2022-08-17 | 5.202 | 144,661 | +580 | 0.00% | 752,477 |
| 2022-08-18 | 2022-08-16 | 5.178 | 144,081 | -417 | 0.00% | 746,099 |
| 2022-08-15 | 2022-08-11 | 5.132 | 144,498 | +355 | 0.00% | 741,517 |
| 2022-08-11 | 2022-08-09 | 5.108 | 144,143 | -692 | 0.00% | 736,333 |
| 2022-08-09 | 2022-08-05 | 5.120 | 144,835 | +115 | 0.00% | 741,557 |
| 2022-08-08 | 2022-08-04 | 5.097 | 144,720 | +33 | 0.00% | 737,593 |
| 2022-08-05 | 2022-08-03 | 5.073 | 144,687 | +87 | 0.00% | 734,050 |
| 2022-08-04 | 2022-08-02 | 5.213 | 144,600 | -47 | 0.00% | 753,846 |
| 2022-08-03 | 2022-08-01 | 5.318 | 144,647 | +147 | 0.00% | 769,274 |
| 2022-08-01 | 2022-07-28 | 5.680 | 144,500 | -65 | 0.00% | 820,736 |
| 2022-07-28 | 2022-07-26 | 5.703 | 144,565 | -50 | 0.00% | 824,477 |
| 2022-07-27 | 2022-07-25 | 5.726 | 144,615 | -7,845 | 0.00% | 828,136 |
| 2022-07-26 | 2022-07-22 | 5.668 | 152,460 | +339 | 0.00% | 864,169 |
| 2022-07-22 | 2022-07-20 | 5.761 | 152,121 | +179 | 0.00% | 876,441 |
| 2022-07-21 | 2022-07-19 | 6.322 | 151,942 | -506 | 0.00% | 960,506 |
| 2022-07-20 | 2022-07-18 | 6.346 | 152,448 | +6,980 | 0.00% | 967,426 |
| 2022-07-18 | 2022-07-14 | 6.370 | 145,468 | -59 | 0.00% | 926,682 |
| 2022-07-15 | 2022-07-13 | 6.407 | 145,527 | -106 | 0.00% | 932,385 |
| 2022-07-14 | 2022-07-12 | 6.334 | 145,633 | +252 | 0.00% | 922,401 |
| 2022-07-13 | 2022-07-11 | 6.163 | 145,381 | -4,199 | 0.00% | 895,966 |
| 2022-07-12 | 2022-07-08 | 6.053 | 149,580 | -3,939 | 0.00% | 905,415 |
| 2022-07-11 | 2022-07-07 | 5.894 | 153,519 | -477 | 0.00% | 904,903 |
| 2022-07-08 | 2022-07-06 | 5.675 | 153,996 | +280 | 0.00% | 873,886 |
| 2022-07-07 | 2022-07-05 | 6.004 | 153,716 | +137 | 0.00% | 922,947 |
| 2022-07-06 | 2022-07-04 | 5.955 | 153,579 | +8,225 | 0.00% | 914,627 |
| 2022-07-05 | 2022-06-30 | 5.919 | 145,354 | -406 | 0.00% | 860,323 |
| 2022-06-29 | 2022-06-27 | 5.821 | 145,760 | +331 | 0.00% | 848,495 |
| 2022-06-28 | 2022-06-24 | 5.821 | 145,429 | -176 | 0.00% | 846,568 |
| 2022-06-27 | 2022-06-23 | 5.882 | 145,605 | +316 | 0.00% | 856,477 |
| 2022-06-24 | 2022-06-22 | 5.919 | 145,289 | -162 | 0.00% | 859,938 |
| 2022-06-23 | 2022-06-21 | 6.053 | 145,451 | +41 | 0.00% | 880,422 |
| 2022-06-21 | 2022-06-17 | 6.065 | 145,410 | +97 | 0.00% | 881,949 |
| 2022-06-20 | 2022-06-16 | 6.102 | 145,313 | +74 | 0.00% | 886,680 |
| 2022-06-17 | 2022-06-15 | 6.187 | 145,239 | -87 | 0.00% | 898,636 |
| 2022-06-16 | 2022-06-14 | 6.065 | 145,326 | -281 | 0.00% | 881,439 |
| 2022-06-15 | 2022-06-13 | 6.029 | 145,607 | +448 | 0.00% | 877,813 |
| 2022-06-14 | 2022-06-10 | 6.187 | 145,159 | -172 | 0.00% | 898,141 |
| 2022-06-13 | 2022-06-09 | 6.261 | 145,331 | -447 | 0.00% | 909,847 |
| 2022-06-10 | 2022-06-08 | 6.224 | 145,778 | +736 | 0.00% | 907,308 |
| 2022-06-09 | 2022-06-07 | 6.248 | 145,042 | -448 | 0.00% | 906,267 |
| 2022-06-08 | 2022-06-06 | 6.297 | 145,490 | +154 | 0.00% | 916,169 |
| 2022-06-02 | 2022-05-31 | 6.627 | 145,336 | -156 | 0.00% | 963,087 |
| 2022-06-01 | 2022-05-30 | 6.614 | 145,492 | -131 | 0.00% | 962,345 |
| 2022-05-31 | 2022-05-27 | 6.761 | 145,623 | +307 | 0.00% | 984,538 |
| 2022-05-30 | 2022-05-26 | 6.663 | 145,316 | +238 | 0.00% | 968,275 |
| 2022-05-27 | 2022-05-25 | 6.566 | 145,078 | -611 | 0.00% | 952,525 |
| 2022-05-26 | 2022-05-24 | 6.517 | 145,689 | +500 | 0.00% | 949,425 |
| 2022-05-25 | 2022-05-23 | 6.688 | 145,189 | +127 | 0.00% | 970,972 |
| 2022-05-24 | 2022-05-20 | 6.675 | 145,062 | -753 | 0.00% | 968,353 |
| 2022-05-23 | 2022-05-19 | 6.627 | 145,815 | +114 | 0.00% | 966,261 |
| 2022-05-20 | 2022-05-18 | 6.553 | 145,701 | +367 | 0.00% | 954,837 |
| 2022-05-19 | 2022-05-17 | 6.529 | 145,334 | -1,056 | 0.00% | 948,885 |
| 2022-05-18 | 2022-05-16 | 6.651 | 146,390 | -148 | 0.00% | 973,645 |
| 2022-05-17 | 2022-05-13 | 6.724 | 146,538 | +90 | 0.00% | 985,359 |
| 2022-05-16 | 2022-05-12 | 6.590 | 146,448 | -66 | 0.00% | 965,094 |
| 2022-05-13 | 2022-05-11 | 6.700 | 146,514 | -123 | 0.00% | 981,622 |
| 2022-05-12 | 2022-05-10 | 6.773 | 146,637 | +319 | 0.00% | 993,183 |
| 2022-05-11 | 2022-05-06 | 6.810 | 146,318 | -142 | 0.00% | 996,379 |
| 2022-05-10 | 2022-05-05 | 6.834 | 146,460 | +99 | 0.00% | 1,000,921 |
| 2022-05-06 | 2022-05-04 | 7.090 | 146,361 | -79 | 0.00% | 1,037,753 |
| 2022-05-05 | 2022-05-03 | 6.871 | 146,440 | -3,901 | 0.00% | 1,006,145 |
| 2022-05-04 | 2022-04-29 | 6.724 | 150,341 | -4,679 | 0.00% | 1,010,931 |
| 2022-05-03 | 2022-04-28 | 6.651 | 155,020 | -246 | 0.00% | 1,031,043 |
| 2022-04-29 | 2022-04-27 | 6.346 | 155,266 | +367 | 0.00% | 985,309 |
| 2022-04-28 | 2022-04-26 | 6.114 | 154,899 | -423 | 0.00% | 947,063 |
| 2022-04-27 | 2022-04-25 | 5.858 | 155,322 | +243 | 0.00% | 909,844 |
| 2022-04-26 | 2022-04-22 | 5.943 | 155,079 | -567 | 0.00% | 921,668 |
| 2022-04-22 | 2022-04-20 | 5.882 | 155,646 | +588 | 0.00% | 915,541 |
| 2022-04-21 | 2022-04-19 | 6.334 | 155,058 | -164 | 0.00% | 982,096 |
| 2022-04-20 | 2022-04-14 | 6.248 | 155,222 | -375 | 0.00% | 969,875 |
| 2022-04-19 | 2022-04-13 | 6.077 | 155,597 | +314 | 0.00% | 945,634 |
| 2022-04-14 | 2022-04-12 | 6.138 | 155,283 | +241 | 0.00% | 953,201 |
| 2022-04-13 | 2022-04-11 | 6.187 | 155,042 | +7 | 0.00% | 959,290 |
| 2022-04-12 | 2022-04-08 | 6.090 | 155,035 | -392 | 0.00% | 944,111 |
| 2022-04-11 | 2022-04-07 | 5.675 | 155,427 | -197 | 0.00% | 882,007 |
| 2022-04-08 | 2022-04-06 | 5.736 | 155,624 | -42 | 0.00% | 892,621 |
| 2022-04-07 | 2022-04-04 | 5.528 | 155,666 | +245 | 0.00% | 860,567 |
| 2022-04-06 | 2022-04-01 | 5.504 | 155,421 | -369 | 0.00% | 855,419 |
| 2022-04-04 | 2022-03-31 | 5.357 | 155,790 | +840 | 0.00% | 834,635 |
| 2022-04-01 | 2022-03-30 | 5.479 | 154,950 | -560 | 0.00% | 849,045 |
| 2022-03-31 | 2022-03-29 | 5.431 | 155,510 | +44 | 0.00% | 844,522 |
| 2022-03-30 | 2022-03-28 | 5.492 | 155,466 | +245 | 0.00% | 853,769 |
| 2022-03-29 | 2022-03-25 | 5.406 | 155,221 | +246 | 0.00% | 839,164 |
| 2022-03-28 | 2022-03-24 | 5.504 | 154,975 | -183 | 0.00% | 852,964 |
| 2022-03-25 | 2022-03-23 | 5.528 | 155,158 | -279 | 0.00% | 857,758 |
| 2022-03-24 | 2022-03-22 | 5.577 | 155,437 | -123 | 0.00% | 866,888 |
| 2022-03-23 | 2022-03-21 | 5.406 | 155,560 | +325 | 0.00% | 840,997 |
| 2022-03-22 | 2022-03-18 | 5.565 | 155,235 | +246 | 0.00% | 863,867 |
| 2022-03-18 | 2022-03-16 | 5.199 | 154,989 | -137 | 0.00% | 805,755 |
| 2022-03-17 | 2022-03-15 | 4.967 | 155,126 | -22 | 0.00% | 770,498 |
| 2022-03-16 | 2022-03-14 | 5.199 | 155,148 | +164 | 0.00% | 806,582 |
| 2022-03-15 | 2022-03-11 | 5.333 | 154,984 | -550 | 0.00% | 826,534 |
| 2022-03-14 | 2022-03-10 | 5.418 | 155,534 | +213 | 0.00% | 842,754 |
| 2022-03-11 | 2022-03-09 | 5.406 | 155,321 | +170 | 0.00% | 839,705 |
| 2022-03-10 | 2022-03-08 | 5.345 | 155,151 | -192 | 0.00% | 829,318 |
| 2022-03-09 | 2022-03-07 | 5.492 | 155,343 | -229 | 0.00% | 853,094 |
| 2022-03-08 | 2022-03-04 | 5.614 | 155,572 | -85 | 0.00% | 873,337 |
| 2022-03-07 | 2022-03-03 | 5.614 | 155,657 | +504 | 0.00% | 873,814 |
| 2022-03-04 | 2022-03-02 | 5.504 | 155,153 | -390 | 0.00% | 853,944 |
| 2022-03-03 | 2022-03-01 | 5.650 | 155,543 | +327 | 0.00% | 878,869 |
| 2022-03-02 | 2022-02-28 | 5.602 | 155,216 | -118 | 0.00% | 869,444 |
| 2022-03-01 | 2022-02-25 | 5.663 | 155,334 | +226 | 0.00% | 879,584 |
| 2022-02-28 | 2022-02-24 | 5.760 | 155,108 | -122 | 0.00% | 893,447 |
| 2022-02-25 | 2022-02-23 | 6.065 | 155,230 | +167 | 0.00% | 941,509 |
| 2022-02-24 | 2022-02-22 | 6.065 | 155,063 | -4 | 0.00% | 940,496 |
| 2022-02-23 | 2022-02-21 | 6.077 | 155,067 | +180 | 0.00% | 942,413 |
| 2022-02-22 | 2022-02-18 | 6.151 | 154,887 | -610 | 0.00% | 952,660 |
| 2022-02-21 | 2022-02-17 | 6.090 | 155,497 | +82 | 0.00% | 946,924 |
| 2022-02-18 | 2022-02-16 | 6.090 | 155,415 | -226 | 0.00% | 946,425 |
| 2022-02-17 | 2022-02-15 | 6.016 | 155,641 | +715 | 0.00% | 936,405 |
| 2022-02-16 | 2022-02-14 | 5.992 | 154,926 | -238 | 0.00% | 928,321 |
| 2022-02-15 | 2022-02-11 | 6.138 | 155,164 | +109 | 0.00% | 952,471 |
| 2022-02-14 | 2022-02-10 | 6.126 | 155,055 | +143 | 0.00% | 949,909 |
| 2022-02-11 | 2022-02-09 | 6.053 | 154,912 | -581 | 0.00% | 937,690 |
| 2022-02-10 | 2022-02-08 | 6.212 | 155,493 | +163 | 0.00% | 965,876 |
| 2022-02-09 | 2022-02-07 | 6.138 | 155,330 | +48 | 0.00% | 953,490 |
| 2022-02-08 | 2022-02-04 | 5.980 | 155,282 | +405 | 0.00% | 928,560 |
| 2022-02-07 | 2022-01-31 | 5.858 | 154,877 | -213 | 0.00% | 907,237 |
| 2022-02-04 | 2022-01-27 | 5.907 | 155,090 | -447 | 0.00% | 916,055 |
| 2022-01-28 | 2022-01-26 | 5.858 | 155,537 | +230 | 0.00% | 911,103 |
| 2022-01-27 | 2022-01-25 | 5.748 | 155,307 | +390 | 0.00% | 892,698 |
| 2022-01-26 | 2022-01-24 | 5.858 | 154,917 | -715 | 0.00% | 907,471 |
| 2022-01-25 | 2022-01-21 | 5.785 | 155,632 | +586 | 0.00% | 900,264 |
| 2022-01-24 | 2022-01-20 | 5.858 | 155,046 | -4,097 | 0.00% | 908,227 |
| 2022-01-21 | 2022-01-19 | 5.663 | 159,143 | -380 | 0.00% | 901,152 |
| 2022-01-20 | 2022-01-18 | 5.516 | 159,523 | -144 | 0.00% | 879,943 |
| 2022-01-19 | 2022-01-17 | 5.394 | 159,667 | +495 | 0.00% | 861,252 |
| 2022-01-18 | 2022-01-14 | 5.443 | 159,172 | -149 | 0.00% | 866,351 |
| 2022-01-17 | 2022-01-13 | 5.492 | 159,321 | +4 | 0.00% | 874,940 |
| 2022-01-14 | 2022-01-12 | 5.370 | 159,317 | +202 | 0.00% | 855,475 |
| 2022-01-13 | 2022-01-11 | 5.418 | 159,115 | -631 | 0.00% | 862,158 |
| 2022-01-12 | 2022-01-10 | 5.370 | 159,746 | -1 | 0.00% | 857,779 |
| 2022-01-11 | 2022-01-07 | 5.296 | 159,747 | +162 | 0.00% | 846,087 |
| 2022-01-10 | 2022-01-06 | 5.113 | 159,585 | +529 | 0.00% | 816,016 |
| 2022-01-06 | 2022-01-04 | 5.016 | 159,056 | -26 | 0.00% | 797,782 |
| 2022-01-05 | 2022-01-03 | 5.016 | 159,082 | -13 | 0.00% | 797,913 |
| 2022-01-04 | 2021-12-31 | 5.028 | 159,095 | -385 | 0.00% | 799,920 |
| 2022-01-03 | 2021-12-29 | 4.991 | 159,480 | +193 | 0.00% | 796,017 |
| 2021-12-29 | 2021-12-24 | 5.016 | 159,287 | +207 | 0.00% | 798,941 |
| 2021-12-28 | 2021-12-22 | 4.991 | 159,080 | -253 | 0.00% | 794,020 |
| 2021-12-23 | 2021-12-21 | 4.991 | 159,333 | +118 | 0.00% | 795,283 |
| 2021-12-20 | 2021-12-16 | 4.894 | 159,215 | -453 | 0.00% | 779,150 |
| 2021-12-17 | 2021-12-15 | 4.894 | 159,668 | +459 | 0.00% | 781,367 |
| 2021-12-16 | 2021-12-14 | 4.857 | 159,209 | +81 | 0.00% | 773,292 |
| 2021-12-15 | 2021-12-13 | 4.955 | 159,128 | -12 | 0.00% | 788,434 |
| 2021-12-14 | 2021-12-10 | 4.869 | 159,140 | +21 | 0.00% | 774,899 |
| 2021-12-09 | 2021-12-07 | 4.894 | 159,119 | -191 | 0.00% | 778,680 |
| 2021-12-08 | 2021-12-06 | 4.747 | 159,310 | +27 | 0.00% | 756,285 |
| 2021-12-07 | 2021-12-03 | 4.759 | 159,283 | +188 | 0.00% | 758,100 |
| 2021-12-06 | 2021-12-02 | 4.723 | 159,095 | -29,097 | 0.00% | 751,381 |
| 2021-12-03 | 2021-12-01 | 4.662 | 188,192 | +28,725 | 0.01% | 877,318 |
| 2021-12-02 | 2021-11-30 | 4.528 | 159,467 | +386 | 0.00% | 722,000 |
| 2021-12-01 | 2021-11-29 | 4.564 | 159,081 | -15 | 0.00% | 726,077 |
| 2021-11-29 | 2021-11-25 | 4.711 | 159,096 | -517 | 0.00% | 749,444 |
| 2021-11-26 | 2021-11-24 | 4.711 | 159,613 | +528 | 0.00% | 751,879 |
| 2021-11-25 | 2021-11-23 | 4.686 | 159,085 | -492 | 0.00% | 745,509 |
| 2021-11-24 | 2021-11-22 | 4.540 | 159,577 | +256 | 0.00% | 724,446 |
| 2021-11-23 | 2021-11-19 | 4.625 | 159,321 | -416 | 0.00% | 736,894 |
| 2021-11-22 | 2021-11-18 | 4.576 | 159,737 | +662 | 0.00% | 731,020 |
| 2021-11-18 | 2021-11-16 | 4.601 | 159,075 | +101 | 0.00% | 731,873 |
| 2021-11-17 | 2021-11-15 | 4.564 | 158,974 | -529 | 0.00% | 725,588 |
| 2021-11-16 | 2021-11-12 | 4.589 | 159,503 | +328 | 0.00% | 731,896 |
| 2021-11-15 | 2021-11-11 | 4.589 | 159,175 | +205 | 0.00% | 730,391 |
| 2021-11-11 | 2021-11-09 | 4.503 | 158,970 | -223 | 0.00% | 715,870 |
| 2021-11-10 | 2021-11-08 | 4.515 | 159,193 | -98 | 0.00% | 718,817 |
| 2021-11-09 | 2021-11-05 | 4.479 | 159,291 | -82,276 | 0.00% | 713,428 |
| 2021-11-08 | 2021-11-04 | 4.552 | 241,567 | +510 | 0.01% | 1,099,611 |
| 2021-11-05 | 2021-11-03 | 4.540 | 241,057 | -427 | 0.01% | 1,094,348 |
| 2021-11-04 | 2021-11-02 | 4.601 | 241,484 | +127 | 0.01% | 1,111,021 |
| 2021-11-03 | 2021-11-01 | 4.686 | 241,357 | -28,679 | 0.01% | 1,131,055 |
| 2021-11-02 | 2021-10-29 | 4.650 | 270,036 | +28,561 | 0.01% | 1,255,565 |
| 2021-10-29 | 2021-10-27 | 4.759 | 241,475 | -117 | 0.01% | 1,149,289 |
| 2021-10-28 | 2021-10-26 | 4.833 | 241,592 | +82,544 | 0.01% | 1,167,536 |
| 2021-10-27 | 2021-10-25 | 4.833 | 159,048 | -164 | 0.00% | 768,628 |
| 2021-10-26 | 2021-10-22 | 4.833 | 159,212 | -16 | 0.00% | 769,420 |
| 2021-10-25 | 2021-10-21 | 4.772 | 159,228 | -409 | 0.00% | 759,782 |
| 2021-10-22 | 2021-10-20 | 4.808 | 159,637 | +301 | 0.00% | 767,578 |
| 2021-10-20 | 2021-10-18 | 4.735 | 159,336 | -278 | 0.00% | 754,463 |
| 2021-10-19 | 2021-10-15 | 4.784 | 159,614 | +147 | 0.00% | 763,571 |
| 2021-10-18 | 2021-10-12 | 4.772 | 159,467 | +440 | 0.00% | 760,922 |
| 2021-10-15 | 2021-10-11 | 4.808 | 159,027 | -655 | 0.00% | 764,645 |
| 2021-10-12 | 2021-10-08 | 4.881 | 159,682 | +646 | 0.00% | 779,486 |
| 2021-10-11 | 2021-10-07 | 4.955 | 159,036 | +8 | 0.00% | 787,978 |
| 2021-10-08 | 2021-10-06 | 4.857 | 159,028 | -98 | 0.00% | 772,412 |
| 2021-10-07 | 2021-10-05 | 4.784 | 159,126 | -514 | 0.00% | 761,237 |
| 2021-10-06 | 2021-10-04 | 4.808 | 159,640 | +41 | 0.00% | 767,592 |
| 2021-10-05 | 2021-09-30 | 4.735 | 159,599 | +131 | 0.00% | 755,709 |
| 2021-10-04 | 2021-09-29 | 4.711 | 159,468 | -148 | 0.00% | 751,196 |
| 2021-09-30 | 2021-09-28 | 4.796 | 159,616 | +508 | 0.00% | 765,529 |
| 2021-09-29 | 2021-09-27 | 4.820 | 159,108 | +109 | 0.00% | 766,976 |
| 2021-09-28 | 2021-09-24 | 4.918 | 158,999 | -164 | 0.00% | 781,974 |
| 2021-09-27 | 2021-09-23 | 5.065 | 159,163 | -585 | 0.00% | 806,089 |
| 2021-09-24 | 2021-09-21 | 5.065 | 159,748 | +518 | 0.00% | 809,051 |
| 2021-09-16 | 2021-09-14 | 5.296 | 159,230 | -187 | 0.00% | 843,349 |
| 2021-09-15 | 2021-09-13 | 5.589 | 159,417 | +406 | 0.00% | 891,031 |
| 2021-09-14 | 2021-09-10 | 5.516 | 159,011 | -720 | 0.00% | 877,118 |
| 2021-09-13 | 2021-09-09 | 5.492 | 159,731 | +673 | 0.00% | 877,191 |
| 2021-09-10 | 2021-09-08 | 5.443 | 159,058 | -8,510 | 0.00% | 865,731 |
| 2021-09-09 | 2021-09-07 | 5.492 | 167,568 | +8,063 | 0.00% | 920,230 |
| 2021-09-08 | 2021-09-06 | 5.479 | 159,505 | +21 | 0.00% | 874,004 |
| 2021-09-07 | 2021-09-03 | 5.309 | 159,484 | +260 | 0.00% | 846,640 |
| 2021-09-06 | 2021-09-02 | 5.126 | 159,224 | -421 | 0.00% | 816,113 |
| 2021-09-03 | 2021-09-01 | 4.747 | 159,645 | +604 | 0.00% | 757,875 |
| 2021-09-02 | 2021-08-31 | 4.552 | 159,041 | -519 | 0.00% | 723,953 |
| 2021-08-31 | 2021-08-27 | 4.564 | 159,560 | +491 | 0.00% | 728,263 |
| 2021-08-30 | 2021-08-26 | 4.552 | 159,069 | -255 | 0.00% | 724,081 |
| 2021-08-26 | 2021-08-24 | 4.418 | 159,324 | +282 | 0.00% | 703,854 |
| 2021-08-25 | 2021-08-23 | 4.418 | 159,042 | -185 | 0.00% | 702,608 |
| 2021-08-24 | 2021-08-20 | 4.393 | 159,227 | +148 | 0.00% | 699,539 |
| 2021-08-23 | 2021-08-19 | 4.430 | 159,079 | -529 | 0.00% | 704,713 |
| 2021-08-20 | 2021-08-18 | 4.491 | 159,608 | +385 | 0.00% | 716,795 |
| 2021-08-19 | 2021-08-17 | 4.467 | 159,223 | -341 | 0.00% | 711,180 |
| 2021-08-18 | 2021-08-16 | 4.479 | 159,564 | +401 | 0.00% | 714,650 |
| 2021-08-17 | 2021-08-13 | 4.467 | 159,163 | -210 | 0.00% | 710,912 |
| 2021-08-16 | 2021-08-12 | 4.467 | 159,373 | -236 | 0.00% | 711,850 |
| 2021-08-13 | 2021-08-11 | 4.442 | 159,609 | +417 | 0.00% | 709,008 |
| 2021-08-12 | 2021-08-10 | 4.430 | 159,192 | +72 | 0.00% | 705,213 |
| 2021-08-10 | 2021-08-06 | 4.357 | 159,120 | -8,058 | 0.00% | 693,243 |
| 2021-08-09 | 2021-08-05 | 4.369 | 167,178 | +7,618 | 0.00% | 730,390 |
| 2021-08-05 | 2021-08-03 | 4.491 | 159,560 | +171 | 0.00% | 716,580 |
| 2021-08-04 | 2021-08-02 | 4.467 | 159,389 | +156 | 0.00% | 711,921 |
| 2021-08-03 | 2021-07-30 | 4.393 | 159,233 | +107 | 0.00% | 699,565 |
| 2021-08-02 | 2021-07-29 | 4.357 | 159,126 | -98 | 0.00% | 693,269 |
| 2021-07-30 | 2021-07-28 | 4.393 | 159,224 | -448 | 0.00% | 699,526 |
| 2021-07-29 | 2021-07-27 | 4.515 | 159,672 | +205 | 0.00% | 720,980 |
| 2021-07-28 | 2021-07-26 | 4.637 | 159,467 | +66 | 0.00% | 739,515 |
| 2021-07-26 | 2021-07-22 | 4.576 | 159,401 | +231 | 0.00% | 729,483 |
| 2021-07-22 | 2021-07-20 | 5.003 | 159,170 | -226 | 0.00% | 796,327 |
| 2021-07-21 | 2021-07-19 | 5.029 | 159,396 | +8,803 | 0.00% | 801,579 |
| 2021-07-20 | 2021-07-16 | 5.081 | 150,593 | -16 | 0.00% | 765,097 |
| 2021-07-19 | 2021-07-15 | 5.093 | 150,609 | +302 | 0.00% | 767,126 |
| 2021-07-16 | 2021-07-14 | 5.093 | 150,307 | -298 | 0.00% | 765,588 |
| 2021-07-15 | 2021-07-13 | 5.158 | 150,605 | +258 | 0.00% | 776,840 |
| 2021-07-14 | 2021-07-12 | 5.081 | 150,347 | -376 | 0.00% | 763,848 |
| 2021-07-13 | 2021-07-09 | 5.068 | 150,723 | +540 | 0.00% | 763,809 |
| 2021-07-12 | 2021-07-08 | 5.068 | 150,183 | -521 | 0.00% | 761,073 |
| 2021-07-09 | 2021-07-07 | 5.158 | 150,704 | +464 | 0.00% | 777,351 |
| 2021-07-08 | 2021-07-06 | 5.106 | 150,240 | -559 | 0.00% | 767,189 |
| 2021-07-07 | 2021-07-05 | 5.145 | 150,799 | +139 | 0.00% | 775,891 |
| 2021-07-06 | 2021-07-02 | 5.197 | 150,660 | +358 | 0.00% | 782,967 |
| 2021-07-05 | 2021-06-30 | 5.236 | 150,302 | +16 | 0.00% | 786,936 |
| 2021-07-02 | 2021-06-29 | 5.210 | 150,286 | -420 | 0.00% | 782,966 |
| 2021-06-30 | 2021-06-28 | 5.262 | 150,706 | +443 | 0.00% | 792,947 |
| 2021-06-29 | 2021-06-25 | 5.223 | 150,263 | +24 | 0.00% | 784,789 |
| 2021-06-25 | 2021-06-23 | 5.171 | 150,239 | -458 | 0.00% | 776,895 |
| 2021-06-24 | 2021-06-22 | 5.132 | 150,697 | -3 | 0.00% | 773,418 |
| 2021-06-23 | 2021-06-21 | 5.158 | 150,700 | +267 | 0.00% | 777,330 |
| 2021-06-22 | 2021-06-18 | 5.119 | 150,433 | -396 | 0.00% | 770,119 |
| 2021-06-21 | 2021-06-17 | 5.223 | 150,829 | +657 | 0.00% | 787,745 |
| 2021-06-18 | 2021-06-16 | 5.184 | 150,172 | -63 | 0.00% | 778,489 |
| 2021-06-17 | 2021-06-15 | 5.210 | 150,235 | -314 | 0.00% | 782,700 |
| 2021-06-16 | 2021-06-11 | 5.236 | 150,549 | +401 | 0.00% | 788,229 |
| 2021-06-15 | 2021-06-10 | 5.274 | 150,148 | -646 | 0.00% | 791,952 |
| 2021-06-11 | 2021-06-09 | 5.287 | 150,794 | +509 | 0.00% | 797,309 |
| 2021-06-10 | 2021-06-08 | 5.274 | 150,285 | -9 | 0.00% | 792,675 |
| 2021-06-09 | 2021-06-07 | 5.313 | 150,294 | -500 | 0.00% | 798,551 |
| 2021-06-08 | 2021-06-04 | 5.274 | 150,794 | +217 | 0.00% | 795,360 |
| 2021-06-07 | 2021-06-03 | 5.287 | 150,577 | +125 | 0.00% | 796,162 |
| 2021-06-04 | 2021-06-02 | 5.326 | 150,452 | -202 | 0.00% | 801,336 |
| 2021-06-03 | 2021-06-01 | 5.262 | 150,654 | +436 | 0.00% | 792,674 |
| 2021-06-02 | 2021-05-31 | 5.300 | 150,218 | -598 | 0.00% | 796,206 |
| 2021-06-01 | 2021-05-28 | 5.300 | 150,816 | +577 | 0.00% | 799,375 |
| 2021-05-31 | 2021-05-27 | 5.339 | 150,239 | -508 | 0.00% | 802,144 |
| 2021-05-28 | 2021-05-26 | 5.339 | 150,747 | +221 | 0.00% | 804,856 |
| 2021-05-27 | 2021-05-25 | 5.378 | 150,526 | +266 | 0.00% | 809,514 |
| 2021-05-26 | 2021-05-24 | 5.326 | 150,260 | -576 | 0.00% | 800,313 |
| 2021-05-25 | 2021-05-21 | 5.352 | 150,836 | +415 | 0.00% | 807,281 |
| 2021-05-24 | 2021-05-20 | 5.455 | 150,421 | -296 | 0.00% | 820,617 |
| 2021-05-21 | 2021-05-18 | 5.481 | 150,717 | +78 | 0.00% | 826,128 |
| 2021-05-20 | 2021-05-17 | 5.481 | 150,639 | +143 | 0.00% | 825,701 |
| 2021-05-17 | 2021-05-13 | 5.352 | 150,496 | +186 | 0.00% | 805,461 |
| 2021-05-14 | 2021-05-12 | 5.468 | 150,310 | -31 | 0.00% | 821,954 |
| 2021-05-13 | 2021-05-11 | 5.455 | 150,341 | +96 | 0.00% | 820,180 |
| 2021-05-12 | 2021-05-10 | 5.585 | 150,245 | -247 | 0.00% | 839,080 |
| 2021-05-11 | 2021-05-07 | 5.481 | 150,492 | -279 | 0.00% | 824,895 |
| 2021-05-10 | 2021-05-06 | 5.404 | 150,771 | +572 | 0.00% | 814,730 |
| 2021-05-07 | 2021-05-05 | 5.494 | 150,199 | -526 | 0.00% | 825,231 |
| 2021-05-06 | 2021-05-04 | 5.391 | 150,725 | +463 | 0.00% | 812,533 |
| 2021-05-05 | 2021-05-03 | 5.326 | 150,262 | -70 | 0.00% | 800,324 |
| 2021-05-03 | 2021-04-29 | 5.042 | 150,332 | -143 | 0.00% | 757,941 |
| 2021-04-30 | 2021-04-28 | 4.990 | 150,475 | +203 | 0.00% | 750,881 |
| 2021-04-29 | 2021-04-27 | 5.055 | 150,272 | -272 | 0.00% | 759,581 |
| 2021-04-28 | 2021-04-26 | 5.068 | 150,544 | +204 | 0.00% | 762,902 |
| 2021-04-27 | 2021-04-23 | 5.106 | 150,340 | +106 | 0.00% | 767,699 |
| 2021-04-26 | 2021-04-22 | 5.106 | 150,234 | -102 | 0.00% | 767,158 |
| 2021-04-23 | 2021-04-21 | 5.119 | 150,336 | -99 | 0.00% | 769,622 |
| 2021-04-22 | 2021-04-20 | 5.171 | 150,435 | -133 | 0.00% | 777,908 |
| 2021-04-21 | 2021-04-19 | 5.171 | 150,568 | +159 | 0.00% | 778,596 |
| 2021-04-20 | 2021-04-16 | 5.119 | 150,409 | +205 | 0.00% | 769,996 |
| 2021-04-19 | 2021-04-15 | 5.081 | 150,204 | -8,115 | 0.00% | 763,121 |
| 2021-04-16 | 2021-04-14 | 5.184 | 158,319 | +252 | 0.00% | 820,723 |
| 2021-04-15 | 2021-04-13 | 5.197 | 158,067 | -124 | 0.00% | 821,460 |
| 2021-04-14 | 2021-04-12 | 5.210 | 158,191 | +214 | 0.00% | 824,150 |
| 2021-04-13 | 2021-04-09 | 5.223 | 157,977 | -520 | 0.00% | 825,077 |
| 2021-04-12 | 2021-04-08 | 5.300 | 158,497 | +186 | 0.00% | 840,087 |
| 2021-04-09 | 2021-04-07 | 5.365 | 158,311 | +449 | 0.00% | 849,334 |
| 2021-04-08 | 2021-04-01 | 5.430 | 157,862 | +7,217 | 0.00% | 857,129 |
| 2021-04-07 | 2021-03-31 | 5.313 | 150,645 | -70 | 0.00% | 800,416 |
| 2021-04-01 | 2021-03-30 | 5.391 | 150,715 | +244 | 0.00% | 812,479 |
| 2021-03-31 | 2021-03-29 | 5.339 | 150,471 | -10 | 0.00% | 803,382 |
| 2021-03-30 | 2021-03-26 | 5.184 | 150,481 | -329 | 0.00% | 780,091 |
| 2021-03-29 | 2021-03-25 | 5.184 | 150,810 | +341 | 0.00% | 781,797 |
| 2021-03-26 | 2021-03-24 | 5.184 | 150,469 | +348 | 0.00% | 780,029 |
| 2021-03-25 | 2021-03-23 | 5.313 | 150,121 | -305 | 0.00% | 797,632 |
| 2021-03-23 | 2021-03-19 | 5.352 | 150,426 | -329 | 0.00% | 805,087 |
| 2021-03-22 | 2021-03-18 | 5.391 | 150,755 | +501 | 0.00% | 812,694 |
| 2021-03-19 | 2021-03-17 | 5.378 | 150,254 | +82 | 0.00% | 808,051 |
| 2021-03-18 | 2021-03-16 | 5.404 | 150,172 | -601 | 0.00% | 811,493 |
| 2021-03-17 | 2021-03-15 | 5.249 | 150,773 | -210 | 0.00% | 791,351 |
| 2021-03-16 | 2021-03-12 | 5.106 | 150,983 | +808 | 0.00% | 770,983 |
| 2021-03-15 | 2021-03-11 | 5.055 | 150,175 | -647 | 0.00% | 759,091 |
| 2021-03-12 | 2021-03-10 | 5.093 | 150,822 | +426 | 0.00% | 768,211 |
| 2021-03-10 | 2021-03-08 | 5.223 | 150,396 | +135 | 0.00% | 785,483 |
| 2021-03-09 | 2021-03-05 | 5.365 | 150,261 | -311 | 0.00% | 806,146 |
| 2021-03-08 | 2021-03-04 | 5.262 | 150,572 | -99 | 0.00% | 792,242 |
| 2021-03-05 | 2021-03-03 | 5.352 | 150,671 | -5 | 0.00% | 806,398 |
| 2021-03-04 | 2021-03-02 | 5.262 | 150,676 | +530 | 0.00% | 792,790 |
| 2021-03-03 | 2021-03-01 | 5.313 | 150,146 | -46 | 0.00% | 797,765 |
| 2021-03-02 | 2021-02-26 | 5.300 | 150,192 | -529 | 0.00% | 796,068 |
| 2021-03-01 | 2021-02-25 | 5.326 | 150,721 | +394 | 0.00% | 802,769 |
| 2021-02-26 | 2021-02-24 | 5.068 | 150,327 | -8,003 | 0.00% | 761,803 |
| 2021-02-25 | 2021-02-23 | 5.197 | 158,330 | +7,753 | 0.00% | 822,827 |
| 2021-02-24 | 2021-02-22 | 5.093 | 150,577 | +207 | 0.00% | 766,963 |
| 2021-02-23 | 2021-02-19 | 5.029 | 150,370 | -125 | 0.00% | 756,189 |
| 2021-02-22 | 2021-02-18 | 4.874 | 150,495 | -343 | 0.00% | 733,471 |
| 2021-02-19 | 2021-02-17 | 4.951 | 150,838 | +449 | 0.00% | 746,842 |
| 2021-02-18 | 2021-02-16 | 4.822 | 150,389 | +287 | 0.00% | 725,177 |
| 2021-02-17 | 2021-02-11 | 4.706 | 150,102 | -714 | 0.00% | 706,329 |
| 2021-02-16 | 2021-02-09 | 4.667 | 150,816 | +97 | 0.00% | 703,840 |
| 2021-02-10 | 2021-02-08 | 4.667 | 150,719 | +443 | 0.00% | 703,387 |
| 2021-02-09 | 2021-02-05 | 4.654 | 150,276 | -471 | 0.00% | 699,377 |
| 2021-02-08 | 2021-02-04 | 4.589 | 150,747 | +194 | 0.00% | 691,825 |
| 2021-02-05 | 2021-02-03 | 4.628 | 150,553 | +309 | 0.00% | 696,774 |
| 2021-02-04 | 2021-02-02 | 4.667 | 150,244 | -498 | 0.00% | 701,171 |
| 2021-02-03 | 2021-02-01 | 4.628 | 150,742 | +343 | 0.00% | 697,649 |
| 2021-02-01 | 2021-01-28 | 4.641 | 150,399 | +173 | 0.00% | 698,005 |
| 2021-01-29 | 2021-01-27 | 4.732 | 150,226 | -327 | 0.00% | 710,797 |
| 2021-01-28 | 2021-01-26 | 4.719 | 150,553 | -235 | 0.00% | 710,398 |
| 2021-01-27 | 2021-01-25 | 4.757 | 150,788 | +13 | 0.00% | 717,355 |
| 2021-01-26 | 2021-01-22 | 4.900 | 150,775 | +78 | 0.00% | 738,734 |
| 2021-01-25 | 2021-01-21 | 5.042 | 150,697 | +578 | 0.00% | 759,781 |
| 2021-01-22 | 2021-01-20 | 5.145 | 150,119 | -1,254 | 0.00% | 772,393 |
| 2021-01-21 | 2021-01-19 | 5.145 | 151,373 | +626 | 0.00% | 778,845 |
| 2021-01-20 | 2021-01-18 | 5.055 | 150,747 | +358 | 0.00% | 761,982 |
| 2021-01-19 | 2021-01-15 | 4.913 | 150,389 | -105 | 0.00% | 738,787 |
| 2021-01-18 | 2021-01-14 | 5.042 | 150,494 | -310 | 0.00% | 758,758 |
| 2021-01-15 | 2021-01-13 | 4.977 | 150,804 | +167 | 0.00% | 750,573 |
| 2021-01-14 | 2021-01-12 | 4.874 | 150,637 | -146 | 0.00% | 734,163 |
| 2021-01-13 | 2021-01-11 | 4.757 | 150,783 | +254 | 0.00% | 717,331 |
| 2021-01-12 | 2021-01-08 | 4.654 | 150,529 | +37 | 0.00% | 700,555 |
| 2021-01-11 | 2021-01-07 | 4.693 | 150,492 | -442 | 0.00% | 706,219 |
| 2021-01-08 | 2021-01-06 | 4.796 | 150,934 | +388 | 0.00% | 723,903 |
| 2021-01-07 | 2021-01-05 | 4.563 | 150,546 | -34 | 0.00% | 687,010 |
| 2021-01-05 | 2020-12-31 | 4.421 | 150,580 | +260 | 0.00% | 665,753 |
| 2021-01-04 | 2020-12-29 | 4.382 | 150,320 | -31 | 0.00% | 658,773 |
| 2020-12-29 | 2020-12-24 | 4.395 | 150,351 | +17 | 0.00% | 660,853 |
| 2020-12-28 | 2020-12-22 | 4.318 | 150,334 | +204 | 0.00% | 649,117 |
| 2020-12-23 | 2020-12-21 | 4.395 | 150,130 | -1,404 | 0.00% | 659,881 |
| 2020-12-22 | 2020-12-18 | 4.486 | 151,534 | +1,343 | 0.00% | 679,765 |
| 2020-12-21 | 2020-12-17 | 4.486 | 150,191 | +82 | 0.00% | 673,741 |
| 2020-12-17 | 2020-12-15 | 4.447 | 150,109 | -567 | 0.00% | 667,551 |
| 2020-12-16 | 2020-12-14 | 4.447 | 150,676 | +455 | 0.00% | 670,073 |
| 2020-12-15 | 2020-12-11 | 4.460 | 150,221 | +100 | 0.00% | 669,991 |
| 2020-12-14 | 2020-12-10 | 4.512 | 150,121 | -268 | 0.00% | 677,308 |
| 2020-12-11 | 2020-12-09 | 4.602 | 150,389 | -194 | 0.00% | 692,127 |
| 2020-12-10 | 2020-12-08 | 4.641 | 150,583 | +162 | 0.00% | 698,859 |
| 2020-12-08 | 2020-12-04 | 4.783 | 150,421 | -227 | 0.00% | 719,498 |
| 2020-12-07 | 2020-12-03 | 4.913 | 150,648 | +454 | 0.00% | 740,059 |
| 2020-12-03 | 2020-12-01 | 4.964 | 150,194 | -464 | 0.00% | 745,595 |
| 2020-12-02 | 2020-11-30 | 4.951 | 150,658 | +229 | 0.00% | 745,951 |
| 2020-12-01 | 2020-11-27 | 5.042 | 150,429 | +24 | 0.00% | 758,430 |
| 2020-11-30 | 2020-11-26 | 5.042 | 150,405 | -1 | 0.00% | 758,309 |
| 2020-11-27 | 2020-11-25 | 5.029 | 150,406 | -187 | 0.00% | 756,370 |
| 2020-11-26 | 2020-11-24 | 5.132 | 150,593 | +270 | 0.00% | 772,885 |
| 2020-11-25 | 2020-11-23 | 5.119 | 150,323 | -1 | 0.00% | 769,556 |
| 2020-11-24 | 2020-11-20 | 5.119 | 150,324 | -5 | 0.00% | 769,561 |
| 2020-11-23 | 2020-11-19 | 5.081 | 150,329 | -406 | 0.00% | 763,756 |
| 2020-11-20 | 2020-11-18 | 5.145 | 150,735 | +34 | 0.00% | 775,562 |
| 2020-11-19 | 2020-11-17 | 5.158 | 150,701 | +326 | 0.00% | 777,335 |
| 2020-11-18 | 2020-11-16 | 5.042 | 150,375 | -416 | 0.00% | 758,158 |
| 2020-11-17 | 2020-11-13 | 5.068 | 150,791 | +548 | 0.00% | 764,154 |
| 2020-11-16 | 2020-11-12 | 5.184 | 150,243 | +83 | 0.00% | 778,858 |
| 2020-11-13 | 2020-11-11 | 5.274 | 150,160 | -30,875 | 0.00% | 792,016 |
| 2020-11-12 | 2020-11-10 | 4.951 | 181,035 | -37 | 0.01% | 896,356 |
| 2020-11-11 | 2020-11-09 | 4.938 | 181,072 | -623 | 0.01% | 894,199 |
| 2020-11-10 | 2020-11-06 | 4.977 | 181,695 | +15 | 0.01% | 904,322 |
| 2020-11-06 | 2020-11-04 | 4.925 | 181,680 | +56 | 0.01% | 894,853 |
| 2020-11-05 | 2020-11-03 | 4.874 | 181,624 | -31 | 0.01% | 885,185 |
| 2020-11-04 | 2020-11-02 | 4.693 | 181,655 | +491 | 0.01% | 852,459 |
| 2020-11-03 | 2020-10-30 | 4.602 | 181,164 | -506 | 0.01% | 833,760 |
| 2020-11-02 | 2020-10-29 | 4.602 | 181,670 | +519 | 0.01% | 836,089 |
| 2020-10-30 | 2020-10-28 | 4.589 | 181,151 | -255 | 0.01% | 831,359 |
| 2020-10-29 | 2020-10-27 | 4.654 | 181,406 | +334 | 0.01% | 844,255 |
| 2020-10-28 | 2020-10-23 | 4.706 | 181,072 | -222 | 0.01% | 852,064 |
| 2020-10-27 | 2020-10-22 | 4.589 | 181,294 | +58 | 0.01% | 832,015 |
| 2020-10-22 | 2020-10-20 | 4.589 | 181,236 | -256 | 0.01% | 831,749 |
| 2020-10-21 | 2020-10-19 | 4.693 | 181,492 | +387 | 0.01% | 851,694 |
| 2020-10-20 | 2020-10-16 | 4.551 | 181,105 | -490 | 0.01% | 824,124 |
| 2020-10-19 | 2020-10-15 | 4.499 | 181,595 | -135 | 0.01% | 816,963 |
| 2020-10-16 | 2020-10-14 | 4.654 | 181,730 | +494 | 0.01% | 845,763 |
| 2020-10-15 | 2020-10-12 | 4.757 | 181,236 | -244 | 0.01% | 862,207 |
| 2020-10-14 | 2020-10-09 | 4.719 | 181,480 | +31,344 | 0.01% | 856,330 |
| 2020-10-12 | 2020-10-08 | 4.757 | 150,136 | -271 | 0.00% | 714,253 |
| 2020-10-09 | 2020-10-07 | 4.706 | 150,407 | +246 | 0.00% | 707,765 |
| 2020-10-08 | 2020-10-06 | 4.654 | 150,161 | -491 | 0.00% | 698,842 |
| 2020-10-07 | 2020-10-05 | 4.628 | 150,652 | +336 | 0.00% | 697,232 |
| 2020-10-06 | 2020-09-30 | 4.706 | 150,316 | -110 | 0.00% | 707,336 |
| 2020-10-05 | 2020-09-29 | 4.719 | 150,426 | -318 | 0.00% | 709,799 |
| 2020-09-29 | 2020-09-25 | 4.783 | 150,744 | +349 | 0.00% | 721,043 |
| 2020-09-28 | 2020-09-24 | 4.835 | 150,395 | +112 | 0.00% | 727,151 |
| 2020-09-25 | 2020-09-23 | 4.913 | 150,283 | -195 | 0.00% | 738,266 |
| 2020-09-24 | 2020-09-22 | 4.977 | 150,478 | +383 | 0.00% | 748,951 |
| 2020-09-23 | 2020-09-21 | 5.068 | 150,095 | -277 | 0.00% | 760,627 |
| 2020-09-22 | 2020-09-18 | 5.145 | 150,372 | +105 | 0.00% | 773,694 |
| 2020-09-21 | 2020-09-17 | 4.977 | 150,267 | -341 | 0.00% | 747,900 |
| 2020-09-18 | 2020-09-16 | 4.925 | 150,608 | +448 | 0.00% | 741,810 |
| 2020-09-16 | 2020-09-14 | 4.964 | 150,160 | +23 | 0.00% | 745,427 |
| 2020-09-15 | 2020-09-11 | 4.925 | 150,137 | +35 | 0.00% | 739,490 |
| 2020-09-11 | 2020-09-09 | 4.964 | 150,102 | -503 | 0.00% | 745,139 |
| 2020-09-10 | 2020-09-08 | 4.900 | 150,605 | +261 | 0.00% | 737,901 |
| 2020-09-09 | 2020-09-07 | 4.861 | 150,344 | -460 | 0.00% | 730,791 |
| 2020-09-08 | 2020-09-04 | 4.913 | 150,804 | +586 | 0.00% | 740,825 |
| 2020-09-07 | 2020-09-03 | 4.951 | 150,218 | -173 | 0.00% | 743,773 |
| 2020-09-04 | 2020-09-02 | 5.042 | 150,391 | -401 | 0.00% | 758,239 |
| 2020-09-02 | 2020-08-31 | 5.145 | 150,792 | +651 | 0.00% | 775,855 |
| 2020-09-01 | 2020-08-28 | 5.184 | 150,141 | -402 | 0.00% | 778,329 |
| 2020-08-31 | 2020-08-27 | 5.223 | 150,543 | -608 | 0.00% | 786,251 |
| 2020-08-28 | 2020-08-26 | 5.391 | 151,151 | -209 | 0.00% | 814,829 |
| 2020-08-27 | 2020-08-25 | 5.520 | 151,360 | +77 | 0.00% | 835,523 |
| 2020-08-26 | 2020-08-24 | 5.326 | 151,283 | -82 | 0.00% | 805,762 |
| 2020-08-25 | 2020-08-21 | 5.378 | 151,365 | +75 | 0.00% | 814,026 |
| 2020-08-24 | 2020-08-20 | 5.274 | 151,290 | -201 | 0.00% | 797,976 |
| 2020-08-21 | 2020-08-19 | 5.339 | 151,491 | +436 | 0.00% | 808,828 |
| 2020-08-20 | 2020-08-18 | 5.404 | 151,055 | -194 | 0.00% | 816,264 |
| 2020-08-19 | 2020-08-17 | 5.481 | 151,249 | +258 | 0.00% | 829,044 |
| 2020-08-18 | 2020-08-14 | 5.443 | 150,991 | +920 | 0.00% | 821,774 |
| 2020-08-17 | 2020-08-13 | 5.404 | 150,071 | -42 | 0.00% | 810,947 |
| 2020-08-14 | 2020-08-12 | 5.378 | 150,113 | +19 | 0.00% | 807,293 |
| 2020-08-13 | 2020-08-11 | 5.326 | 150,094 | -329 | 0.00% | 799,429 |
| 2020-08-12 | 2020-08-10 | 5.287 | 150,423 | -321 | 0.00% | 795,348 |
| 2020-08-11 | 2020-08-07 | 5.171 | 150,744 | +550 | 0.00% | 779,506 |
| 2020-08-10 | 2020-08-06 | 5.145 | 150,194 | -552 | 0.00% | 772,779 |
| 2020-08-07 | 2020-08-05 | 5.158 | 150,746 | +312 | 0.00% | 777,568 |
| 2020-08-06 | 2020-08-04 | 5.171 | 150,434 | -109 | 0.00% | 777,903 |
| 2020-08-05 | 2020-08-03 | 5.106 | 150,543 | +137 | 0.00% | 768,736 |
| 2020-08-04 | 2020-07-31 | 5.068 | 150,406 | +169 | 0.00% | 762,203 |
| 2020-08-03 | 2020-07-30 | 5.093 | 150,237 | -93 | 0.00% | 765,231 |
| 2020-07-30 | 2020-07-28 | 5.538 | 150,330 | +98 | 0.00% | 832,487 |
| 2020-07-29 | 2020-07-27 | 5.511 | 150,232 | +6,542 | 0.00% | 827,876 |
| 2020-07-28 | 2020-07-24 | 5.497 | 143,690 | +372 | 0.00% | 789,880 |
| 2020-07-27 | 2020-07-23 | 5.578 | 143,318 | -326 | 0.00% | 799,478 |
| 2020-07-24 | 2020-07-22 | 5.592 | 143,644 | +36,852 | 0.00% | 803,241 |
| 2020-07-23 | 2020-07-21 | 5.660 | 106,792 | -148 | 0.00% | 604,398 |
| 2020-07-22 | 2020-07-20 | 5.741 | 106,940 | +257 | 0.00% | 613,924 |
| 2020-07-20 | 2020-07-16 | 5.727 | 106,683 | -320 | 0.00% | 611,004 |
| 2020-07-17 | 2020-07-15 | 5.836 | 107,003 | +559 | 0.00% | 624,427 |
| 2020-07-16 | 2020-07-14 | 6.012 | 106,444 | -148 | 0.00% | 639,901 |
| 2020-07-15 | 2020-07-13 | 6.093 | 106,592 | +123 | 0.00% | 649,450 |
| 2020-07-14 | 2020-07-10 | 6.106 | 106,469 | -205 | 0.00% | 650,142 |
| 2020-07-13 | 2020-07-09 | 6.364 | 106,674 | -405 | 0.00% | 678,836 |
| 2020-07-10 | 2020-07-08 | 6.486 | 107,079 | +405 | 0.00% | 694,461 |
| 2020-07-09 | 2020-07-07 | 6.215 | 106,674 | +106 | 0.00% | 662,948 |
| 2020-07-08 | 2020-07-06 | 6.161 | 106,568 | +58 | 0.00% | 656,518 |
| 2020-07-07 | 2020-07-03 | 5.660 | 106,510 | +98 | 0.00% | 602,802 |
| 2020-07-06 | 2020-07-02 | 5.565 | 106,412 | -43 | 0.00% | 592,162 |
| 2020-07-03 | 2020-06-30 | 5.389 | 106,455 | -513 | 0.00% | 573,664 |
| 2020-07-02 | 2020-06-29 | 5.375 | 106,968 | +271 | 0.00% | 574,980 |
| 2020-06-30 | 2020-06-26 | 5.443 | 106,697 | -362 | 0.00% | 580,746 |
| 2020-06-29 | 2020-06-24 | 5.565 | 107,059 | +441 | 0.00% | 595,763 |
| 2020-06-26 | 2020-06-23 | 5.605 | 106,618 | +217 | 0.00% | 597,639 |
| 2020-06-24 | 2020-06-22 | 5.605 | 106,401 | -571 | 0.00% | 596,423 |
| 2020-06-23 | 2020-06-19 | 5.646 | 106,972 | -74 | 0.00% | 603,969 |
| 2020-06-22 | 2020-06-18 | 5.687 | 107,046 | +379 | 0.00% | 608,735 |
| 2020-06-19 | 2020-06-17 | 5.646 | 106,667 | +221 | 0.00% | 602,247 |
| 2020-06-18 | 2020-06-16 | 5.714 | 106,446 | -322 | 0.00% | 608,205 |
| 2020-06-17 | 2020-06-15 | 5.605 | 106,768 | -38 | 0.00% | 598,480 |
| 2020-06-16 | 2020-06-12 | 5.633 | 106,806 | +288 | 0.00% | 601,585 |
| 2020-06-15 | 2020-06-11 | 5.781 | 106,518 | -1,184 | 0.00% | 615,828 |
| 2020-06-12 | 2020-06-10 | 5.863 | 107,702 | +751 | 0.00% | 631,422 |
| 2020-06-11 | 2020-06-09 | 5.876 | 106,951 | -26 | 0.00% | 628,468 |
| 2020-06-10 | 2020-06-08 | 5.930 | 106,977 | +343 | 0.00% | 634,414 |
| 2020-06-09 | 2020-06-05 | 5.822 | 106,634 | -176 | 0.00% | 620,830 |
| 2020-06-08 | 2020-06-04 | 5.687 | 106,810 | +25 | 0.00% | 607,393 |
| 2020-06-05 | 2020-06-03 | 5.836 | 106,785 | +121 | 0.00% | 623,155 |
| 2020-06-04 | 2020-06-02 | 5.754 | 106,664 | -302 | 0.00% | 613,783 |
| 2020-06-03 | 2020-06-01 | 5.727 | 106,966 | -3,693 | 0.00% | 612,625 |
| 2020-06-02 | 2020-05-29 | 5.727 | 110,659 | +174 | 0.00% | 633,776 |
| 2020-06-01 | 2020-05-28 | 5.633 | 110,485 | +1,535 | 0.00% | 622,307 |
| 2020-05-29 | 2020-05-27 | 5.687 | 108,950 | -205 | 0.00% | 619,562 |
| 2020-05-28 | 2020-05-26 | 5.714 | 109,155 | -30 | 0.00% | 623,684 |
| 2020-05-27 | 2020-05-25 | 5.700 | 109,185 | +162 | 0.00% | 622,377 |
| 2020-05-26 | 2020-05-22 | 5.727 | 109,023 | -115 | 0.00% | 624,406 |
| 2020-05-25 | 2020-05-21 | 5.985 | 109,138 | +415 | 0.00% | 653,140 |
| 2020-05-22 | 2020-05-20 | 6.012 | 108,723 | +148 | 0.00% | 653,601 |
| 2020-05-21 | 2020-05-19 | 5.998 | 108,575 | -467 | 0.00% | 651,241 |
| 2020-05-20 | 2020-05-18 | 5.930 | 109,042 | +415 | 0.00% | 646,660 |
| 2020-05-19 | 2020-05-15 | 5.957 | 108,627 | -410 | 0.00% | 647,141 |
| 2020-05-18 | 2020-05-14 | 6.012 | 109,037 | +399 | 0.00% | 655,489 |
| 2020-05-15 | 2020-05-13 | 6.147 | 108,638 | -444 | 0.00% | 667,799 |
| 2020-05-14 | 2020-05-12 | 6.093 | 109,082 | +444 | 0.00% | 664,621 |
| 2020-05-13 | 2020-05-11 | 6.228 | 108,638 | -543 | 0.00% | 676,625 |
| 2020-05-12 | 2020-05-08 | 6.215 | 109,181 | +566 | 0.00% | 678,528 |
| 2020-05-11 | 2020-05-07 | 6.188 | 108,615 | -459 | 0.00% | 672,070 |
| 2020-05-08 | 2020-05-06 | 6.201 | 109,074 | +424 | 0.00% | 676,387 |
| 2020-05-07 | 2020-05-05 | 6.052 | 108,650 | -369 | 0.00% | 657,575 |
| 2020-05-06 | 2020-05-04 | 6.201 | 109,019 | +436 | 0.00% | 676,046 |
| 2020-05-05 | 2020-04-29 | 6.309 | 108,583 | -202 | 0.00% | 685,103 |
| 2020-05-04 | 2020-04-28 | 6.309 | 108,785 | +208 | 0.00% | 686,378 |
| 2020-04-29 | 2020-04-27 | 6.282 | 108,577 | -30,011 | 0.00% | 682,125 |
| 2020-04-28 | 2020-04-24 | 6.147 | 138,588 | +29,833 | 0.00% | 851,902 |
| 2020-04-27 | 2020-04-23 | 6.161 | 108,755 | -341 | 0.00% | 669,991 |
| 2020-04-24 | 2020-04-22 | 6.188 | 109,096 | +370 | 0.00% | 675,046 |
| 2020-04-23 | 2020-04-21 | 6.066 | 108,726 | +5,908 | 0.00% | 659,508 |
| 2020-04-22 | 2020-04-20 | 6.093 | 102,818 | -221 | 0.00% | 626,455 |
| 2020-04-21 | 2020-04-17 | 5.985 | 103,039 | -7,663 | 0.00% | 616,641 |
| 2020-04-20 | 2020-04-16 | 5.849 | 110,702 | +118 | 0.00% | 647,512 |
| 2020-04-17 | 2020-04-15 | 5.930 | 110,584 | +7,633 | 0.00% | 655,805 |
| 2020-04-15 | 2020-04-09 | 6.147 | 102,951 | +229 | 0.00% | 632,841 |
| 2020-04-14 | 2020-04-08 | 5.971 | 102,722 | -340 | 0.00% | 613,353 |
| 2020-04-09 | 2020-04-07 | 5.998 | 103,062 | -83 | 0.00% | 618,174 |
| 2020-04-08 | 2020-04-06 | 5.917 | 103,145 | -7,437 | 0.00% | 610,292 |
| 2020-04-07 | 2020-04-03 | 5.849 | 110,582 | +478 | 0.00% | 646,810 |
| 2020-04-06 | 2020-04-02 | 5.781 | 110,104 | +41 | 0.00% | 636,560 |
| 2020-04-03 | 2020-04-01 | 5.714 | 110,063 | -91 | 0.00% | 628,872 |
| 2020-04-02 | 2020-03-31 | 5.592 | 110,154 | -429 | 0.00% | 615,969 |
| 2020-04-01 | 2020-03-30 | 5.280 | 110,583 | -15 | 0.00% | 583,931 |
| 2020-03-31 | 2020-03-27 | 5.199 | 110,598 | +177 | 0.00% | 575,025 |
| 2020-03-30 | 2020-03-26 | 4.942 | 110,421 | +7,410 | 0.00% | 545,699 |
| 2020-03-27 | 2020-03-25 | 4.942 | 103,011 | -7,386 | 0.00% | 509,079 |
| 2020-03-26 | 2020-03-24 | 4.807 | 110,397 | +7,544 | 0.00% | 530,633 |
| 2020-03-25 | 2020-03-23 | 4.698 | 102,853 | -283 | 0.00% | 483,231 |
| 2020-03-24 | 2020-03-20 | 5.132 | 103,136 | -144 | 0.00% | 529,246 |
| 2020-03-23 | 2020-03-19 | 4.969 | 103,280 | +538 | 0.00% | 513,205 |
| 2020-03-20 | 2020-03-18 | 5.240 | 102,742 | -102 | 0.00% | 538,353 |
| 2020-03-19 | 2020-03-17 | 5.416 | 102,844 | -214 | 0.00% | 556,990 |
| 2020-03-18 | 2020-03-16 | 5.429 | 103,058 | +355 | 0.00% | 559,544 |
| 2020-03-17 | 2020-03-13 | 5.565 | 102,703 | -327 | 0.00% | 571,522 |
| 2020-03-16 | 2020-03-12 | 5.660 | 103,030 | +213 | 0.00% | 583,107 |
| 2020-03-13 | 2020-03-11 | 5.795 | 102,817 | -73 | 0.00% | 595,823 |
| 2020-03-12 | 2020-03-10 | 5.863 | 102,890 | +9 | 0.00% | 603,211 |
| 2020-03-11 | 2020-03-09 | 5.863 | 102,881 | -222 | 0.00% | 603,158 |
| 2020-03-10 | 2020-03-06 | 6.201 | 103,103 | +149 | 0.00% | 639,359 |
| 2020-03-09 | 2020-03-05 | 6.337 | 102,954 | -3 | 0.00% | 652,375 |
| 2020-03-06 | 2020-03-04 | 6.337 | 102,957 | +161 | 0.00% | 652,394 |
| 2020-03-05 | 2020-03-03 | 6.255 | 102,796 | -209 | 0.00% | 643,023 |
| 2020-03-04 | 2020-03-02 | 6.201 | 103,005 | +296 | 0.00% | 638,752 |
| 2020-03-03 | 2020-02-28 | 5.957 | 102,709 | +23 | 0.00% | 611,885 |
| 2020-03-02 | 2020-02-27 | 6.093 | 102,686 | -403 | 0.00% | 625,651 |
| 2020-02-28 | 2020-02-26 | 5.930 | 103,089 | -234 | 0.00% | 611,357 |
| 2020-02-26 | 2020-02-24 | 6.025 | 103,323 | +203 | 0.00% | 622,537 |
| 2020-02-25 | 2020-02-21 | 6.228 | 103,120 | -229 | 0.00% | 642,257 |
| 2020-02-24 | 2020-02-20 | 6.323 | 103,349 | +670 | 0.00% | 653,479 |
| 2020-02-21 | 2020-02-19 | 6.309 | 102,679 | -606 | 0.00% | 647,852 |
| 2020-02-20 | 2020-02-18 | 6.323 | 103,285 | +455 | 0.00% | 653,074 |
| 2020-02-18 | 2020-02-14 | 6.201 | 102,830 | -127 | 0.00% | 637,667 |
| 2020-02-17 | 2020-02-13 | 6.188 | 102,957 | +32 | 0.00% | 637,060 |
| 2020-02-14 | 2020-02-12 | 6.147 | 102,925 | -286 | 0.00% | 632,681 |
| 2020-02-13 | 2020-02-11 | 6.106 | 103,211 | +179 | 0.00% | 630,247 |
| 2020-02-12 | 2020-02-10 | 6.066 | 103,032 | -346 | 0.00% | 624,969 |
| 2020-02-11 | 2020-02-07 | 5.998 | 103,378 | +531 | 0.00% | 620,069 |
| 2020-02-10 | 2020-02-06 | 6.012 | 102,847 | -4,108 | 0.00% | 618,277 |
| 2020-02-07 | 2020-02-05 | 5.727 | 106,955 | -21 | 0.00% | 612,562 |
| 2020-02-06 | 2020-02-04 | 5.687 | 106,976 | +313 | 0.00% | 608,337 |
| 2020-02-05 | 2020-02-03 | 5.673 | 106,663 | -23 | 0.00% | 605,113 |
| 2020-02-04 | 2020-01-31 | 5.809 | 106,686 | +3,671 | 0.00% | 619,688 |
| 2020-02-03 | 2020-01-30 | 5.890 | 103,015 | -7 | 0.00% | 606,734 |
| 2020-01-31 | 2020-01-29 | 6.039 | 103,022 | -139 | 0.00% | 622,119 |
| 2020-01-30 | 2020-01-24 | 6.337 | 103,161 | +498 | 0.00% | 653,687 |
| 2020-01-29 | 2020-01-22 | 6.499 | 102,663 | -332 | 0.00% | 667,212 |
| 2020-01-23 | 2020-01-21 | 6.445 | 102,995 | +9 | 0.00% | 663,791 |
| 2020-01-22 | 2020-01-20 | 6.648 | 102,986 | -47 | 0.00% | 684,649 |
| 2020-01-21 | 2020-01-17 | 6.621 | 103,033 | -171 | 0.00% | 682,171 |
| 2020-01-20 | 2020-01-16 | 6.499 | 103,204 | +64 | 0.00% | 670,727 |
| 2020-01-17 | 2020-01-15 | 6.553 | 103,140 | +197 | 0.00% | 675,897 |
| 2020-01-16 | 2020-01-14 | 6.607 | 102,943 | +278 | 0.00% | 680,182 |
| 2020-01-15 | 2020-01-13 | 6.567 | 102,665 | -646 | 0.00% | 674,175 |
| 2020-01-14 | 2020-01-10 | 6.540 | 103,311 | +517 | 0.00% | 675,619 |
| 2020-01-13 | 2020-01-09 | 6.553 | 102,794 | -324 | 0.00% | 673,630 |
| 2020-01-10 | 2020-01-08 | 6.513 | 103,118 | +51 | 0.00% | 671,565 |
| 2020-01-09 | 2020-01-07 | 6.675 | 103,067 | -235 | 0.00% | 687,979 |
| 2020-01-08 | 2020-01-06 | 6.702 | 103,302 | +161 | 0.00% | 692,345 |
| 2020-01-07 | 2020-01-03 | 6.797 | 103,141 | +336 | 0.00% | 701,041 |
| 2020-01-03 | 2019-12-31 | 6.513 | 102,805 | -443 | 0.00% | 669,526 |
| 2020-01-02 | 2019-12-27 | 6.486 | 103,248 | +239 | 0.00% | 669,616 |
| 2019-12-30 | 2019-12-24 | 6.445 | 103,009 | -144 | 0.00% | 663,881 |
| 2019-12-27 | 2019-12-20 | 6.431 | 103,153 | -180 | 0.00% | 663,413 |
| 2019-12-23 | 2019-12-19 | 6.526 | 103,333 | +330 | 0.00% | 674,364 |
| 2019-12-20 | 2019-12-18 | 6.594 | 103,003 | -229 | 0.00% | 679,184 |
| 2019-12-19 | 2019-12-17 | 6.621 | 103,232 | -155 | 0.00% | 683,489 |
| 2019-12-17 | 2019-12-13 | 6.418 | 103,387 | +467 | 0.00% | 663,518 |
| 2019-12-16 | 2019-12-12 | 6.296 | 102,920 | -455 | 0.00% | 647,979 |
| 2019-12-13 | 2019-12-11 | 6.201 | 103,375 | +489 | 0.00% | 641,046 |
| 2019-12-12 | 2019-12-10 | 6.147 | 102,886 | -70 | 0.00% | 632,442 |
| 2019-12-11 | 2019-12-09 | 6.188 | 102,956 | -371 | 0.00% | 637,054 |
| 2019-12-10 | 2019-12-06 | 6.174 | 103,327 | -51 | 0.00% | 637,951 |
| 2019-12-06 | 2019-12-04 | 6.066 | 103,378 | +603 | 0.00% | 627,068 |
| 2019-12-05 | 2019-12-03 | 6.201 | 102,775 | +67 | 0.00% | 637,326 |
| 2019-12-04 | 2019-12-02 | 6.201 | 102,708 | -160 | 0.00% | 636,910 |
| 2019-12-03 | 2019-11-29 | 6.201 | 102,868 | -456 | 0.00% | 637,902 |
| 2019-12-02 | 2019-11-28 | 6.323 | 103,324 | +29 | 0.00% | 653,321 |
| 2019-11-29 | 2019-11-27 | 6.404 | 103,295 | +550 | 0.00% | 661,529 |
| 2019-11-28 | 2019-11-26 | 6.445 | 102,745 | +18 | 0.00% | 662,180 |
| 2019-11-27 | 2019-11-25 | 6.553 | 102,727 | -241 | 0.00% | 673,191 |
| 2019-11-26 | 2019-11-22 | 6.228 | 102,968 | +192 | 0.00% | 641,311 |
| 2019-11-25 | 2019-11-21 | 6.201 | 102,776 | -366 | 0.00% | 637,332 |
| 2019-11-22 | 2019-11-20 | 6.282 | 103,142 | +428 | 0.00% | 647,980 |
| 2019-11-21 | 2019-11-19 | 6.377 | 102,714 | -227 | 0.00% | 655,027 |
| 2019-11-20 | 2019-11-18 | 6.337 | 102,941 | -319 | 0.00% | 652,293 |
| 2019-11-19 | 2019-11-15 | 6.296 | 103,260 | +407 | 0.00% | 650,120 |
| 2019-11-18 | 2019-11-14 | 6.269 | 102,853 | +180 | 0.00% | 644,772 |
| 2019-11-15 | 2019-11-13 | 6.296 | 102,673 | -520 | 0.00% | 646,424 |
| 2019-11-14 | 2019-11-12 | 6.486 | 103,193 | +479 | 0.00% | 669,259 |
| 2019-11-13 | 2019-11-11 | 6.418 | 102,714 | -528 | 0.00% | 659,199 |
| 2019-11-12 | 2019-11-08 | 6.689 | 103,242 | +19 | 0.00% | 690,545 |
| 2019-11-11 | 2019-11-07 | 6.770 | 103,223 | +347 | 0.00% | 698,803 |
| 2019-11-08 | 2019-11-06 | 6.702 | 102,876 | -235 | 0.00% | 689,489 |
| 2019-11-07 | 2019-11-05 | 6.810 | 103,111 | -173 | 0.00% | 702,233 |
| 2019-11-06 | 2019-11-04 | 6.729 | 103,284 | -111 | 0.00% | 695,021 |
| 2019-11-05 | 2019-11-01 | 6.526 | 103,395 | +728 | 0.00% | 674,769 |
| 2019-11-04 | 2019-10-31 | 6.404 | 102,667 | -281 | 0.00% | 657,507 |
| 2019-11-01 | 2019-10-30 | 6.445 | 102,948 | +250 | 0.00% | 663,488 |
| 2019-10-31 | 2019-10-29 | 6.513 | 102,698 | -146 | 0.00% | 668,829 |
| 2019-10-30 | 2019-10-28 | 6.499 | 102,844 | -296 | 0.00% | 668,388 |
| 2019-10-29 | 2019-10-25 | 6.499 | 103,140 | +47 | 0.00% | 670,312 |
| 2019-10-28 | 2019-10-24 | 6.540 | 103,093 | +187 | 0.00% | 674,194 |
| 2019-10-25 | 2019-10-23 | 6.391 | 102,906 | +222 | 0.00% | 657,644 |
| 2019-10-24 | 2019-10-22 | 6.431 | 102,684 | -70 | 0.00% | 660,396 |
| 2019-10-22 | 2019-10-18 | 6.472 | 102,754 | -494 | 0.00% | 665,020 |
| 2019-10-18 | 2019-10-16 | 6.418 | 103,248 | +369 | 0.00% | 662,626 |
| 2019-10-17 | 2019-10-15 | 6.445 | 102,879 | -369 | 0.00% | 663,044 |
| 2019-10-16 | 2019-10-14 | 6.499 | 103,248 | +250 | 0.00% | 671,013 |
| 2019-10-15 | 2019-10-11 | 6.513 | 102,998 | +316 | 0.00% | 670,783 |
| 2019-10-14 | 2019-10-10 | 6.337 | 102,682 | -260 | 0.00% | 650,652 |
| 2019-10-11 | 2019-10-09 | 6.323 | 102,942 | +191 | 0.00% | 650,905 |
| 2019-10-10 | 2019-10-08 | 6.418 | 102,751 | -351 | 0.00% | 659,436 |
| 2019-10-09 | 2019-10-04 | 6.404 | 103,102 | -145 | 0.00% | 660,293 |
| 2019-10-08 | 2019-10-03 | 6.526 | 103,247 | +474 | 0.00% | 673,803 |
| 2019-10-03 | 2019-09-30 | 6.445 | 102,773 | +42 | 0.00% | 662,360 |
| 2019-10-02 | 2019-09-27 | 6.458 | 102,731 | +9 | 0.00% | 663,481 |
| 2019-09-30 | 2019-09-26 | 6.540 | 102,722 | -7,406 | 0.00% | 671,767 |
| 2019-09-27 | 2019-09-25 | 6.621 | 110,128 | -266 | 0.00% | 729,147 |
| 2019-09-26 | 2019-09-24 | 6.756 | 110,394 | +2,954 | 0.00% | 745,855 |
| 2019-09-25 | 2019-09-23 | 6.838 | 107,440 | +151 | 0.00% | 734,625 |
| 2019-09-24 | 2019-09-20 | 7.054 | 107,289 | +3,564 | 0.00% | 756,835 |
| 2019-09-20 | 2019-09-18 | 6.932 | 103,725 | -36,945 | 0.00% | 719,054 |
| 2019-09-19 | 2019-09-17 | 6.986 | 140,670 | +333 | 0.00% | 982,787 |
| 2019-09-18 | 2019-09-16 | 7.122 | 140,337 | +31,879 | 0.00% | 999,462 |
| 2019-09-17 | 2019-09-13 | 7.203 | 108,458 | +3,784 | 0.00% | 781,235 |
| 2019-09-16 | 2019-09-12 | 7.149 | 104,674 | +390 | 0.00% | 748,309 |
| 2019-09-13 | 2019-09-11 | 7.081 | 104,284 | -4,355 | 0.00% | 738,461 |
| 2019-09-12 | 2019-09-10 | 7.054 | 108,639 | +3,942 | 0.00% | 766,358 |
| 2019-09-11 | 2019-09-09 | 7.054 | 104,697 | +212 | 0.00% | 738,551 |
| 2019-09-10 | 2019-09-06 | 7.108 | 104,485 | -5,684 | 0.00% | 742,714 |
| 2019-09-09 | 2019-09-05 | 6.973 | 110,169 | -3,001 | 0.00% | 768,201 |
| 2019-09-06 | 2019-09-04 | 6.905 | 113,170 | +2,024 | 0.00% | 781,466 |
| 2019-09-05 | 2019-09-03 | 6.770 | 111,146 | +6,231 | 0.00% | 752,441 |
| 2019-09-04 | 2019-09-02 | 6.959 | 104,915 | -1,689 | 0.00% | 730,145 |
| 2019-09-03 | 2019-08-30 | 6.946 | 106,604 | +88 | 0.00% | 740,456 |
| 2019-09-02 | 2019-08-29 | 6.865 | 106,516 | -567 | 0.00% | 731,192 |
| 2019-08-30 | 2019-08-28 | 6.851 | 107,083 | +103 | 0.00% | 733,634 |
| 2019-08-29 | 2019-08-27 | 6.838 | 106,980 | +606 | 0.00% | 731,480 |
| 2019-08-28 | 2019-08-26 | 6.648 | 106,374 | +821 | 0.00% | 707,172 |
| 2019-08-27 | 2019-08-23 | 6.959 | 105,553 | +341 | 0.00% | 734,585 |
| 2019-08-26 | 2019-08-22 | 7.014 | 105,212 | -289 | 0.00% | 737,910 |
| 2019-08-23 | 2019-08-21 | 7.068 | 105,501 | +37 | 0.00% | 745,651 |
| 2019-08-22 | 2019-08-20 | 7.122 | 105,464 | +332 | 0.00% | 751,101 |
| 2019-08-21 | 2019-08-19 | 6.973 | 105,132 | +165 | 0.00% | 733,079 |
| 2019-08-20 | 2019-08-16 | 6.892 | 104,967 | -352 | 0.00% | 723,401 |
| 2019-08-19 | 2019-08-15 | 6.959 | 105,319 | +168 | 0.00% | 732,956 |
| 2019-08-16 | 2019-08-14 | 6.986 | 105,151 | -137 | 0.00% | 734,635 |
| 2019-08-15 | 2019-08-13 | 7.081 | 105,288 | -76 | 0.00% | 745,571 |
| 2019-08-14 | 2019-08-12 | 7.122 | 105,364 | +119 | 0.00% | 750,389 |
| 2019-08-12 | 2019-08-08 | 7.203 | 105,245 | -274 | 0.00% | 758,091 |
| 2019-08-09 | 2019-08-07 | 7.068 | 105,519 | +14 | 0.00% | 745,778 |
| 2019-08-08 | 2019-08-06 | 7.149 | 105,505 | -12 | 0.00% | 754,250 |
| 2019-08-07 | 2019-08-05 | 7.284 | 105,517 | +4,210 | 0.00% | 768,622 |
| 2019-08-06 | 2019-08-02 | 7.420 | 101,307 | -7,696 | 0.00% | 751,672 |
| 2019-08-05 | 2019-08-01 | 7.406 | 109,003 | +163 | 0.00% | 807,298 |
| 2019-08-02 | 2019-07-31 | 7.474 | 108,840 | +8,538 | 0.00% | 813,460 |
| 2019-08-01 | 2019-07-30 | 7.596 | 100,302 | +385 | 0.00% | 761,870 |
| 2019-07-31 | 2019-07-29 | 7.623 | 99,917 | -7,534 | 0.00% | 761,651 |
| 2019-07-30 | 2019-07-26 | 7.663 | 107,451 | +7,710 | 0.00% | 823,446 |
| 2019-07-29 | 2019-07-25 | 7.731 | 99,741 | -98 | 0.00% | 771,113 |
| 2019-07-26 | 2019-07-24 | 7.758 | 99,839 | -25 | 0.00% | 774,574 |
| 2019-07-25 | 2019-07-23 | 7.772 | 99,864 | -577 | 0.00% | 776,121 |
| 2019-07-24 | 2019-07-22 | 7.758 | 100,441 | +685 | 0.00% | 779,245 |
| 2019-07-23 | 2019-07-19 | 7.907 | 99,756 | -176 | 0.00% | 788,788 |
| 2019-07-22 | 2019-07-18 | 7.812 | 99,932 | -439 | 0.00% | 780,708 |
| 2019-07-19 | 2019-07-17 | 7.853 | 100,371 | +95 | 0.00% | 788,215 |
| 2019-07-18 | 2019-07-16 | 7.785 | 100,276 | +7,953 | 0.00% | 780,680 |
| 2019-07-17 | 2019-07-15 | 7.542 | 92,323 | -665 | 0.00% | 696,263 |
| 2019-07-16 | 2019-07-12 | 7.582 | 92,988 | +557 | 0.00% | 705,055 |
| 2019-07-15 | 2019-07-11 | 8.001 | 92,431 | -1,385 | 0.00% | 739,567 |
| 2019-07-12 | 2019-07-10 | 7.960 | 93,816 | +2,373 | 0.00% | 746,739 |
| 2019-07-11 | 2019-07-09 | 7.946 | 91,443 | +826 | 0.00% | 726,581 |
| 2019-07-10 | 2019-07-08 | 8.071 | 90,617 | +210 | 0.00% | 731,347 |
| 2019-07-09 | 2019-07-05 | 8.140 | 90,407 | -7,073 | 0.00% | 735,931 |
| 2019-07-05 | 2019-07-03 | 8.196 | 97,480 | -182 | 0.00% | 798,923 |
| 2019-07-04 | 2019-07-02 | 8.224 | 97,662 | +33 | 0.00% | 803,128 |
| 2019-07-03 | 2019-06-28 | 8.251 | 97,629 | -136 | 0.00% | 805,569 |
| 2019-07-02 | 2019-06-27 | 8.321 | 97,765 | +52 | 0.00% | 813,482 |
| 2019-06-28 | 2019-06-26 | 8.307 | 97,713 | +379 | 0.00% | 811,692 |
| 2019-06-27 | 2019-06-25 | 8.293 | 97,334 | -489 | 0.00% | 807,191 |
| 2019-06-26 | 2019-06-24 | 8.474 | 97,823 | -30 | 0.00% | 828,912 |
| 2019-06-25 | 2019-06-21 | 8.515 | 97,853 | +7,175 | 0.00% | 833,244 |
| 2019-06-24 | 2019-06-20 | 8.779 | 90,678 | +574 | 0.00% | 796,080 |
| 2019-06-21 | 2019-06-19 | 8.779 | 90,104 | -7,365 | 0.00% | 791,040 |
| 2019-06-20 | 2019-06-18 | 8.654 | 97,469 | -36,312 | 0.00% | 843,514 |
| 2019-06-19 | 2019-06-17 | 8.612 | 133,781 | +435 | 0.00% | 1,152,189 |
| 2019-06-18 | 2019-06-14 | 8.710 | 133,346 | +89 | 0.00% | 1,161,409 |
| 2019-06-17 | 2019-06-13 | 8.765 | 133,257 | -472 | 0.00% | 1,168,038 |
| 2019-06-14 | 2019-06-12 | 8.876 | 133,729 | +43,391 | 0.00% | 1,187,036 |
| 2019-06-13 | 2019-06-11 | 8.626 | 90,338 | +334 | 0.00% | 779,291 |
| 2019-06-12 | 2019-06-10 | 8.001 | 90,004 | -238 | 0.00% | 720,148 |
| 2019-06-10 | 2019-06-05 | 8.071 | 90,242 | -95 | 0.00% | 728,320 |
| 2019-06-06 | 2019-06-04 | 8.140 | 90,337 | -152 | 0.00% | 735,361 |
| 2019-06-04 | 2019-05-31 | 8.140 | 90,489 | +141 | 0.00% | 736,599 |
| 2019-05-31 | 2019-05-29 | 7.793 | 90,348 | -244 | 0.00% | 704,075 |
| 2019-05-30 | 2019-05-28 | 7.821 | 90,592 | +151 | 0.00% | 708,493 |
| 2019-05-29 | 2019-05-27 | 7.821 | 90,441 | -192 | 0.00% | 707,312 |
| 2019-05-28 | 2019-05-24 | 7.862 | 90,633 | +270 | 0.00% | 712,591 |
| 2019-05-27 | 2019-05-23 | 7.835 | 90,363 | +282 | 0.00% | 707,958 |
| 2019-05-24 | 2019-05-22 | 7.960 | 90,081 | -397 | 0.00% | 717,010 |
| 2019-05-22 | 2019-05-20 | 8.237 | 90,478 | -140 | 0.00% | 745,307 |
| 2019-05-20 | 2019-05-16 | 8.112 | 90,618 | -87 | 0.00% | 735,131 |
| 2019-05-17 | 2019-05-15 | 8.154 | 90,705 | +575 | 0.00% | 739,617 |
| 2019-05-16 | 2019-05-14 | 8.140 | 90,130 | -454 | 0.00% | 733,676 |
| 2019-05-15 | 2019-05-10 | 8.251 | 90,584 | +573 | 0.00% | 747,439 |
| 2019-05-10 | 2019-05-08 | 8.321 | 90,011 | -111 | 0.00% | 748,962 |
| 2019-05-09 | 2019-05-07 | 8.446 | 90,122 | +4,336 | 0.00% | 761,153 |
| 2019-05-08 | 2019-05-06 | 8.446 | 85,786 | -33,115 | 0.00% | 724,532 |
| 2019-05-07 | 2019-05-03 | 8.710 | 118,901 | +4,295 | 0.00% | 1,035,597 |
| 2019-05-06 | 2019-05-02 | 8.501 | 114,606 | -398 | 0.00% | 974,308 |
| 2019-05-03 | 2019-04-30 | 8.585 | 115,004 | +284 | 0.00% | 987,277 |
| 2019-05-02 | 2019-04-29 | 8.779 | 114,720 | -28,993 | 0.00% | 1,007,149 |
| 2019-04-30 | 2019-04-26 | 8.446 | 143,713 | -4,194 | 0.00% | 1,213,772 |
| 2019-04-29 | 2019-04-25 | 8.557 | 147,907 | +28,734 | 0.00% | 1,265,631 |
| 2019-04-26 | 2019-04-24 | 8.682 | 119,173 | +3,572 | 0.00% | 1,034,655 |
| 2019-04-25 | 2019-04-23 | 8.668 | 115,601 | +31,413 | 0.00% | 1,002,037 |
| 2019-04-24 | 2019-04-18 | 8.890 | 84,188 | +288 | 0.00% | 748,458 |
| 2019-04-23 | 2019-04-17 | 9.113 | 83,900 | -58,162 | 0.00% | 764,545 |
| 2019-04-18 | 2019-04-16 | 9.029 | 142,062 | +57,998 | 0.00% | 1,282,711 |
| 2019-04-17 | 2019-04-15 | 9.057 | 84,064 | -77 | 0.00% | 761,369 |
| 2019-04-16 | 2019-04-12 | 9.085 | 84,141 | -3,462 | 0.00% | 764,404 |
| 2019-04-15 | 2019-04-11 | 9.140 | 87,603 | -744 | 0.00% | 800,723 |
| 2019-04-12 | 2019-04-10 | 9.390 | 88,347 | -2,420 | 0.00% | 829,614 |
| 2019-04-11 | 2019-04-09 | 9.307 | 90,767 | +3,736 | 0.00% | 844,774 |
| 2019-04-10 | 2019-04-08 | 9.404 | 87,031 | +7,003 | 0.00% | 818,465 |
| 2019-04-09 | 2019-04-04 | 9.446 | 80,028 | -256 | 0.00% | 755,942 |
| 2019-04-08 | 2019-04-03 | 9.627 | 80,284 | +218 | 0.00% | 772,858 |
| 2019-04-04 | 2019-04-02 | 9.363 | 80,066 | +205 | 0.00% | 749,628 |
| 2019-04-03 | 2019-04-01 | 9.682 | 79,861 | +600 | 0.00% | 773,224 |
| 2019-04-02 | 2019-03-29 | 9.946 | 79,261 | -707 | 0.00% | 788,334 |
| 2019-04-01 | 2019-03-28 | 9.960 | 79,968 | -475 | 0.00% | 796,476 |
| 2019-03-29 | 2019-03-27 | 9.946 | 80,443 | +754 | 0.00% | 800,090 |
| 2019-03-28 | 2019-03-26 | 10.057 | 79,689 | +218 | 0.00% | 801,446 |
| 2019-03-27 | 2019-03-25 | 10.141 | 79,471 | -163 | 0.00% | 805,878 |
| 2019-03-26 | 2019-03-22 | 10.154 | 79,634 | +170 | 0.00% | 808,637 |
| 2019-03-25 | 2019-03-21 | 10.196 | 79,464 | -324 | 0.00% | 810,222 |
| 2019-03-22 | 2019-03-20 | 10.279 | 79,788 | -26 | 0.00% | 820,176 |
| 2019-03-21 | 2019-03-19 | 10.613 | 79,814 | +163 | 0.00% | 847,052 |
| 2019-03-20 | 2019-03-18 | 10.724 | 79,651 | +74 | 0.00% | 854,173 |
| 2019-03-19 | 2019-03-15 | 10.377 | 79,577 | -231 | 0.00% | 825,745 |
| 2019-03-18 | 2019-03-14 | 10.488 | 79,808 | +187 | 0.00% | 837,011 |
| 2019-03-15 | 2019-03-13 | 10.460 | 79,621 | +166 | 0.00% | 832,837 |
| 2019-03-14 | 2019-03-12 | 10.654 | 79,455 | -144 | 0.00% | 846,553 |
| 2019-03-13 | 2019-03-11 | 10.307 | 79,599 | +161 | 0.00% | 820,444 |
| 2019-03-12 | 2019-03-08 | 10.363 | 79,438 | +166 | 0.00% | 823,199 |
| 2019-03-11 | 2019-03-07 | 10.918 | 79,272 | +44 | 0.00% | 865,526 |
| 2019-03-08 | 2019-03-06 | 11.043 | 79,228 | -333 | 0.00% | 874,950 |
| 2019-03-06 | 2019-03-04 | 10.877 | 79,561 | +36 | 0.00% | 865,365 |
| 2019-03-05 | 2019-03-01 | 10.724 | 79,525 | -298 | 0.00% | 852,822 |
| 2019-03-04 | 2019-02-28 | 10.807 | 79,823 | +14 | 0.00% | 862,671 |
| 2019-03-01 | 2019-02-27 | 10.780 | 79,809 | +532 | 0.00% | 860,302 |
| 2019-02-28 | 2019-02-26 | 11.043 | 79,277 | -263 | 0.00% | 875,491 |
| 2019-02-27 | 2019-02-25 | 10.752 | 79,540 | +125 | 0.00% | 855,193 |
| 2019-02-26 | 2019-02-22 | 10.696 | 79,415 | +161 | 0.00% | 849,436 |
| 2019-02-25 | 2019-02-21 | 10.710 | 79,254 | -192 | 0.00% | 848,815 |
| 2019-02-22 | 2019-02-20 | 10.738 | 79,446 | +249 | 0.00% | 853,079 |
| 2019-02-21 | 2019-02-19 | 10.599 | 79,197 | -113 | 0.00% | 839,404 |
| 2019-02-20 | 2019-02-18 | 10.613 | 79,310 | -80 | 0.00% | 841,703 |
| 2019-02-19 | 2019-02-15 | 10.321 | 79,390 | +175 | 0.00% | 819,393 |
| 2019-02-18 | 2019-02-14 | 10.529 | 79,215 | -635 | 0.00% | 834,092 |
| 2019-02-15 | 2019-02-13 | 10.363 | 79,850 | +295 | 0.00% | 827,468 |
| 2019-02-14 | 2019-02-12 | 10.224 | 79,555 | +338 | 0.00% | 813,360 |
| 2019-02-13 | 2019-02-11 | 10.210 | 79,217 | -634 | 0.00% | 808,804 |
| 2019-02-12 | 2019-02-08 | 10.279 | 79,851 | +242 | 0.00% | 820,823 |
| 2019-02-11 | 2019-02-04 | 10.252 | 79,609 | -189 | 0.00% | 816,124 |
| 2019-02-08 | 2019-01-31 | 10.168 | 79,798 | -106 | 0.00% | 811,410 |
| 2019-02-01 | 2019-01-30 | 10.210 | 79,904 | +257 | 0.00% | 815,818 |
| 2019-01-31 | 2019-01-29 | 10.210 | 79,647 | +309 | 0.00% | 813,194 |
| 2019-01-30 | 2019-01-28 | 9.932 | 79,338 | +96 | 0.00% | 787,997 |
| 2019-01-29 | 2019-01-25 | 10.071 | 79,242 | -158 | 0.00% | 798,052 |
| 2019-01-28 | 2019-01-24 | 9.863 | 79,400 | -438 | 0.00% | 783,098 |
| 2019-01-25 | 2019-01-23 | 9.988 | 79,838 | -44 | 0.00% | 797,400 |
| 2019-01-24 | 2019-01-22 | 10.002 | 79,882 | +519 | 0.00% | 798,949 |
| 2019-01-23 | 2019-01-21 | 10.154 | 79,363 | +58 | 0.00% | 805,885 |
| 2019-01-22 | 2019-01-18 | 10.224 | 79,305 | -155 | 0.00% | 810,804 |
| 2019-01-21 | 2019-01-17 | 10.168 | 79,460 | +5 | 0.00% | 807,974 |
| 2019-01-18 | 2019-01-16 | 10.321 | 79,455 | +39 | 0.00% | 820,064 |
| 2019-01-17 | 2019-01-15 | 10.391 | 79,416 | -401 | 0.00% | 825,177 |
| 2019-01-16 | 2019-01-14 | 10.196 | 79,817 | +541 | 0.00% | 813,821 |
| 2019-01-15 | 2019-01-11 | 10.404 | 79,276 | -544 | 0.00% | 824,824 |
| 2019-01-14 | 2019-01-10 | 10.238 | 79,820 | -6,623 | 0.00% | 817,178 |
| 2019-01-11 | 2019-01-09 | 10.224 | 86,443 | -517 | 0.00% | 883,782 |
| 2019-01-10 | 2019-01-08 | 10.071 | 86,960 | +9 | 0.00% | 875,780 |
| 2019-01-09 | 2019-01-07 | 9.960 | 86,951 | +88 | 0.00% | 866,027 |
| 2019-01-08 | 2019-01-04 | 9.863 | 86,863 | +175 | 0.00% | 856,704 |
| 2019-01-07 | 2019-01-03 | 9.738 | 86,688 | +234 | 0.00% | 844,140 |
| 2019-01-04 | 2019-01-02 | 9.765 | 86,454 | -452 | 0.00% | 844,263 |
| 2019-01-03 | 2018-12-31 | 9.904 | 86,906 | +508 | 0.00% | 860,750 |
| 2019-01-02 | 2018-12-27 | 9.793 | 86,398 | -263 | 0.00% | 846,117 |
| 2018-12-28 | 2018-12-24 | 9.668 | 86,661 | -398 | 0.00% | 837,858 |
| 2018-12-27 | 2018-12-20 | 9.849 | 87,059 | +3 | 0.00% | 857,428 |
| 2018-12-21 | 2018-12-19 | 10.099 | 87,056 | +431 | 0.00% | 879,166 |
| 2018-12-20 | 2018-12-18 | 10.182 | 86,625 | +81 | 0.00% | 882,033 |
| 2018-12-19 | 2018-12-17 | 10.266 | 86,544 | -376 | 0.00% | 888,421 |
| 2018-12-18 | 2018-12-14 | 10.266 | 86,920 | +353 | 0.00% | 892,281 |
| 2018-12-17 | 2018-12-13 | 10.460 | 86,567 | -471 | 0.00% | 905,493 |
| 2018-12-14 | 2018-12-12 | 10.127 | 87,038 | +623 | 0.00% | 881,402 |
| 2018-12-13 | 2018-12-11 | 9.682 | 86,415 | -219 | 0.00% | 836,680 |
| 2018-12-12 | 2018-12-10 | 9.807 | 86,634 | +216 | 0.00% | 849,631 |
| 2018-12-11 | 2018-12-07 | 9.807 | 86,418 | -388 | 0.00% | 847,513 |
| 2018-12-10 | 2018-12-06 | 9.710 | 86,806 | +406 | 0.00% | 842,877 |
| 2018-12-07 | 2018-12-05 | 10.002 | 86,400 | -596 | 0.00% | 864,139 |
| 2018-12-06 | 2018-12-04 | 10.196 | 86,996 | +50 | 0.00% | 887,019 |
| 2018-12-05 | 2018-12-03 | 10.002 | 86,946 | +317 | 0.00% | 869,600 |
| 2018-12-04 | 2018-11-30 | 9.988 | 86,629 | -387 | 0.00% | 865,226 |
| 2018-12-03 | 2018-11-29 | 10.127 | 87,016 | +441 | 0.00% | 881,179 |
| 2018-11-30 | 2018-11-28 | 10.238 | 86,575 | +28 | 0.00% | 886,334 |
| 2018-11-29 | 2018-11-27 | 10.127 | 86,547 | +6,846 | 0.00% | 876,430 |
| 2018-11-28 | 2018-11-26 | 10.016 | 79,701 | -139 | 0.00% | 798,246 |
| 2018-11-26 | 2018-11-22 | 10.529 | 79,840 | -31 | 0.00% | 840,673 |
| 2018-11-23 | 2018-11-21 | 10.516 | 79,871 | +292 | 0.00% | 839,890 |
| 2018-11-22 | 2018-11-20 | 10.613 | 79,579 | +351 | 0.00% | 844,558 |
| 2018-11-21 | 2018-11-19 | 10.696 | 79,228 | +24 | 0.00% | 847,436 |
| 2018-11-20 | 2018-11-16 | 10.724 | 79,204 | -365 | 0.00% | 849,380 |
| 2018-11-19 | 2018-11-15 | 10.682 | 79,569 | +338 | 0.00% | 849,978 |
| 2018-11-16 | 2018-11-14 | 10.391 | 79,231 | +42 | 0.00% | 823,255 |
| 2018-11-15 | 2018-11-13 | 10.224 | 79,189 | -659 | 0.00% | 809,618 |
| 2018-11-13 | 2018-11-09 | 10.266 | 79,848 | -10 | 0.00% | 819,683 |
| 2018-11-12 | 2018-11-08 | 10.418 | 79,858 | +445 | 0.00% | 831,988 |
| 2018-11-09 | 2018-11-07 | 10.529 | 79,413 | +136 | 0.00% | 836,177 |
| 2018-11-07 | 2018-11-05 | 10.293 | 79,277 | -7,731 | 0.00% | 816,024 |
| 2018-11-06 | 2018-11-02 | 10.502 | 87,008 | +7,602 | 0.00% | 913,731 |
| 2018-11-05 | 2018-11-01 | 10.293 | 79,406 | -9 | 0.00% | 817,352 |
| 2018-11-02 | 2018-10-31 | 9.724 | 79,415 | -76 | 0.00% | 772,215 |
| 2018-10-31 | 2018-10-29 | 9.418 | 79,491 | -148 | 0.00% | 748,661 |
| 2018-10-29 | 2018-10-25 | 9.474 | 79,639 | +342 | 0.00% | 754,480 |
| 2018-10-26 | 2018-10-24 | 9.599 | 79,297 | -230 | 0.00% | 761,154 |
| 2018-10-24 | 2018-10-22 | 10.168 | 79,527 | +209 | 0.00% | 808,655 |
| 2018-10-23 | 2018-10-19 | 10.071 | 79,318 | -18 | 0.00% | 798,817 |
| 2018-10-22 | 2018-10-18 | 9.946 | 79,336 | -478 | 0.00% | 789,080 |
| 2018-10-19 | 2018-10-16 | 9.946 | 79,814 | +160 | 0.00% | 793,834 |
| 2018-10-18 | 2018-10-15 | 10.377 | 79,654 | -237 | 0.00% | 826,544 |
| 2018-10-16 | 2018-10-12 | 10.335 | 79,891 | +409 | 0.00% | 825,673 |
| 2018-10-15 | 2018-10-11 | 10.293 | 79,482 | +159 | 0.00% | 818,134 |
| 2018-10-12 | 2018-10-10 | 11.057 | 79,323 | +18 | 0.00% | 877,101 |
| 2018-10-11 | 2018-10-09 | 10.905 | 79,305 | -85 | 0.00% | 864,784 |
| 2018-10-10 | 2018-10-08 | 10.793 | 79,390 | -42 | 0.00% | 856,889 |
| 2018-10-09 | 2018-10-05 | 10.974 | 79,432 | -312 | 0.00% | 871,686 |
| 2018-10-08 | 2018-10-04 | 10.696 | 79,744 | -11 | 0.00% | 852,955 |
| 2018-10-05 | 2018-10-03 | 10.738 | 79,755 | -110 | 0.00% | 856,397 |
| 2018-10-04 | 2018-10-02 | 10.502 | 79,865 | +608 | 0.00% | 838,718 |
| 2018-10-03 | 2018-09-28 | 10.780 | 79,257 | -81 | 0.00% | 854,352 |
| 2018-10-02 | 2018-09-27 | 10.682 | 79,338 | -350 | 0.00% | 847,511 |
| 2018-09-28 | 2018-09-26 | 10.377 | 79,688 | +454 | 0.00% | 826,896 |
| 2018-09-27 | 2018-09-24 | 10.460 | 79,234 | -464 | 0.00% | 828,789 |
| 2018-09-26 | 2018-09-21 | 10.557 | 79,698 | -96 | 0.00% | 841,392 |
| 2018-09-24 | 2018-09-20 | 10.418 | 79,794 | +248 | 0.00% | 831,322 |
| 2018-09-21 | 2018-09-19 | 10.516 | 79,546 | -18 | 0.00% | 836,473 |
| 2018-09-20 | 2018-09-18 | 10.349 | 79,564 | -195 | 0.00% | 823,399 |
| 2018-09-19 | 2018-09-17 | 9.627 | 79,759 | +276 | 0.00% | 767,804 |
| 2018-09-18 | 2018-09-14 | 9.835 | 79,483 | -275 | 0.00% | 781,709 |
| 2018-09-17 | 2018-09-13 | 9.779 | 79,758 | +417 | 0.00% | 779,982 |
| 2018-09-14 | 2018-09-12 | 9.543 | 79,341 | -7,206 | 0.00% | 757,167 |
| 2018-09-13 | 2018-09-11 | 9.460 | 86,547 | +41 | 0.00% | 818,722 |
| 2018-09-12 | 2018-09-10 | 9.418 | 86,506 | -230 | 0.00% | 814,730 |
| 2018-09-11 | 2018-09-07 | 9.293 | 86,736 | -209 | 0.00% | 806,052 |
| 2018-09-10 | 2018-09-06 | 9.432 | 86,945 | +69 | 0.00% | 820,072 |
| 2018-09-07 | 2018-09-05 | 9.293 | 86,876 | +361 | 0.00% | 807,353 |
| 2018-09-06 | 2018-09-04 | 9.321 | 86,515 | -164 | 0.00% | 806,402 |
| 2018-09-04 | 2018-08-31 | 9.418 | 86,679 | -14,687 | 0.00% | 816,359 |
| 2018-09-03 | 2018-08-30 | 9.099 | 101,366 | +217 | 0.00% | 922,298 |
| 2018-08-31 | 2018-08-29 | 9.224 | 101,149 | -290 | 0.00% | 932,969 |
| 2018-08-30 | 2018-08-28 | 9.196 | 101,439 | +457 | 0.00% | 932,826 |
| 2018-08-29 | 2018-08-27 | 9.113 | 100,982 | -288 | 0.00% | 920,207 |
| 2018-08-27 | 2018-08-23 | 9.099 | 101,270 | -88 | 0.00% | 921,424 |
| 2018-08-23 | 2018-08-21 | 9.113 | 101,358 | +365 | 0.00% | 923,633 |
| 2018-08-21 | 2018-08-17 | 9.265 | 100,993 | +14,231 | 0.00% | 935,739 |
| 2018-08-17 | 2018-08-15 | 9.404 | 86,762 | +126 | 0.00% | 815,935 |
| 2018-08-16 | 2018-08-14 | 9.543 | 86,636 | -242 | 0.00% | 826,785 |
| 2018-08-15 | 2018-08-13 | 9.335 | 86,878 | -7,121 | 0.00% | 810,992 |
| 2018-08-14 | 2018-08-10 | 9.460 | 93,999 | -61 | 0.00% | 889,217 |
| 2018-08-13 | 2018-08-09 | 9.446 | 94,060 | +345 | 0.00% | 888,488 |
| 2018-08-10 | 2018-08-08 | 9.446 | 93,715 | -252 | 0.00% | 885,229 |
| 2018-08-09 | 2018-08-07 | 9.251 | 93,967 | -151 | 0.00% | 869,335 |
| 2018-08-08 | 2018-08-06 | 8.960 | 94,118 | +103 | 0.00% | 843,276 |
| 2018-08-07 | 2018-08-03 | 9.029 | 94,015 | +89 | 0.00% | 848,883 |
| 2018-08-06 | 2018-08-02 | 9.377 | 93,926 | +14 | 0.00% | 880,698 |
| 2018-08-02 | 2018-07-31 | 9.460 | 93,912 | -14,623 | 0.00% | 888,394 |
| 2018-08-01 | 2018-07-30 | 9.404 | 108,535 | -23,158 | 0.00% | 1,020,695 |
| 2018-07-31 | 2018-07-27 | 9.307 | 131,693 | +573 | 0.00% | 1,225,674 |
| 2018-07-30 | 2018-07-26 | 9.015 | 131,120 | -459 | 0.00% | 1,182,092 |
| 2018-07-27 | 2018-07-25 | 9.238 | 131,579 | +201 | 0.00% | 1,215,474 |
| 2018-07-26 | 2018-07-24 | 9.363 | 131,378 | +350 | 0.00% | 1,230,042 |
| 2018-07-25 | 2018-07-23 | 8.474 | 131,028 | -678 | 0.00% | 1,110,277 |
| 2018-07-24 | 2018-07-20 | 7.974 | 131,706 | +101 | 0.00% | 1,050,159 |
| 2018-07-23 | 2018-07-19 | 8.029 | 131,605 | +575 | 0.00% | 1,056,666 |
| 2018-07-20 | 2018-07-18 | 8.182 | 131,030 | -637 | 0.00% | 1,072,071 |
| 2018-07-19 | 2018-07-17 | 8.154 | 131,667 | +408 | 0.00% | 1,073,625 |
| 2018-07-17 | 2018-07-13 | 8.071 | 131,259 | -95 | 0.00% | 1,059,358 |
| 2018-07-16 | 2018-07-12 | 8.085 | 131,354 | -139 | 0.00% | 1,061,949 |
| 2018-07-13 | 2018-07-11 | 8.015 | 131,493 | +87 | 0.00% | 1,053,940 |
| 2018-07-12 | 2018-07-10 | 8.099 | 131,406 | +62 | 0.00% | 1,064,195 |
| 2018-07-11 | 2018-07-09 | 8.029 | 131,344 | -3,475 | 0.00% | 1,054,570 |
| 2018-07-10 | 2018-07-06 | 8.266 | 134,819 | +1,804 | 0.00% | 1,114,398 |
| 2018-07-09 | 2018-07-05 | 8.337 | 133,015 | +3,333 | 0.00% | 1,108,948 |
| 2018-07-06 | 2018-07-04 | 8.209 | 129,682 | -302 | 0.00% | 1,064,556 |
| 2018-07-04 | 2018-06-29 | 8.422 | 129,984 | +647 | 0.00% | 1,094,775 |
| 2018-07-03 | 2018-06-28 | 8.280 | 129,337 | -101 | 0.00% | 1,070,925 |
| 2018-06-29 | 2018-06-27 | 8.294 | 129,438 | -178 | 0.00% | 1,073,602 |
| 2018-06-28 | 2018-06-26 | 8.536 | 129,616 | -5 | 0.00% | 1,106,428 |
| 2018-06-27 | 2018-06-25 | 8.636 | 129,621 | +183 | 0.00% | 1,119,379 |
| 2018-06-26 | 2018-06-22 | 8.650 | 129,438 | -518 | 0.00% | 1,119,640 |
| 2018-06-25 | 2018-06-21 | 8.764 | 129,956 | +30 | 0.00% | 1,138,912 |
| 2018-06-22 | 2018-06-20 | 8.636 | 129,926 | +486 | 0.00% | 1,122,013 |
| 2018-06-21 | 2018-06-19 | 8.678 | 129,440 | -555 | 0.00% | 1,123,341 |
| 2018-06-20 | 2018-06-15 | 8.764 | 129,995 | +464 | 0.00% | 1,139,254 |
| 2018-06-19 | 2018-06-14 | 8.892 | 129,531 | -14 | 0.00% | 1,151,773 |
| 2018-06-15 | 2018-06-13 | 8.963 | 129,545 | -97 | 0.00% | 1,161,113 |
| 2018-06-14 | 2018-06-12 | 8.949 | 129,642 | +88 | 0.00% | 1,160,138 |
| 2018-06-13 | 2018-06-11 | 9.048 | 129,554 | +141 | 0.00% | 1,172,252 |
| 2018-06-12 | 2018-06-08 | 9.191 | 129,413 | +39 | 0.00% | 1,189,388 |
| 2018-06-11 | 2018-06-07 | 9.176 | 129,374 | -280 | 0.00% | 1,187,189 |
| 2018-06-08 | 2018-06-06 | 9.105 | 129,654 | -16 | 0.00% | 1,180,535 |
| 2018-06-07 | 2018-06-05 | 9.120 | 129,670 | +318 | 0.00% | 1,182,526 |
| 2018-06-06 | 2018-06-04 | 9.134 | 129,352 | -127 | 0.00% | 1,181,466 |
| 2018-06-05 | 2018-06-01 | 9.034 | 129,479 | -332 | 0.00% | 1,169,732 |
| 2018-06-04 | 2018-05-31 | 9.006 | 129,811 | +271 | 0.00% | 1,169,037 |
| 2018-06-01 | 2018-05-30 | 8.735 | 129,540 | -183 | 0.00% | 1,131,580 |
| 2018-05-31 | 2018-05-29 | 8.949 | 129,723 | -78 | 0.00% | 1,160,862 |
| 2018-05-30 | 2018-05-28 | 9.034 | 129,801 | -49 | 0.00% | 1,172,640 |
| 2018-05-29 | 2018-05-25 | 9.034 | 129,850 | +2 | 0.00% | 1,173,083 |
| 2018-05-25 | 2018-05-23 | 8.892 | 129,848 | +381 | 0.00% | 1,154,592 |
| 2018-05-24 | 2018-05-21 | 8.935 | 129,467 | -517 | 0.00% | 1,156,730 |
| 2018-05-23 | 2018-05-18 | 8.920 | 129,984 | +96 | 0.00% | 1,159,499 |
| 2018-05-21 | 2018-05-17 | 8.892 | 129,888 | +367 | 0.00% | 1,154,947 |
| 2018-05-18 | 2018-05-16 | 8.920 | 129,521 | -400 | 0.00% | 1,155,369 |
| 2018-05-17 | 2018-05-15 | 9.020 | 129,921 | +562 | 0.00% | 1,171,876 |
| 2018-05-16 | 2018-05-14 | 9.006 | 129,359 | -494 | 0.00% | 1,164,967 |
| 2018-05-15 | 2018-05-11 | 8.906 | 129,853 | +155 | 0.00% | 1,156,484 |
| 2018-05-14 | 2018-05-10 | 8.935 | 129,698 | +35 | 0.00% | 1,158,793 |
| 2018-05-11 | 2018-05-09 | 8.863 | 129,663 | -5 | 0.00% | 1,149,257 |
| 2018-05-10 | 2018-05-08 | 8.935 | 129,668 | +114 | 0.00% | 1,158,525 |
| 2018-05-09 | 2018-05-07 | 8.892 | 129,554 | -3,478 | 0.00% | 1,151,977 |
| 2018-05-08 | 2018-05-04 | 8.849 | 133,032 | +94 | 0.00% | 1,177,225 |
| 2018-05-07 | 2018-05-03 | 8.935 | 132,938 | -331 | 0.00% | 1,187,741 |
| 2018-05-04 | 2018-05-02 | 9.105 | 133,269 | +3,847 | 0.00% | 1,213,451 |
| 2018-05-02 | 2018-04-27 | 8.565 | 129,422 | +10 | 0.00% | 1,108,454 |
| 2018-04-27 | 2018-04-25 | 8.508 | 129,412 | -282 | 0.00% | 1,101,004 |
| 2018-04-25 | 2018-04-23 | 8.309 | 129,694 | +21 | 0.00% | 1,077,571 |
| 2018-04-24 | 2018-04-20 | 8.280 | 129,673 | +152 | 0.00% | 1,073,707 |
| 2018-04-23 | 2018-04-19 | 8.408 | 129,521 | -447 | 0.00% | 1,089,032 |
| 2018-04-20 | 2018-04-18 | 8.280 | 129,968 | -6,965 | 0.00% | 1,076,149 |
| 2018-04-19 | 2018-04-17 | 8.138 | 136,933 | +6,903 | 0.00% | 1,114,339 |
| 2018-04-17 | 2018-04-13 | 8.152 | 130,030 | +549 | 0.00% | 1,060,013 |
| 2018-04-16 | 2018-04-12 | 8.109 | 129,481 | -322 | 0.00% | 1,050,011 |
| 2018-04-13 | 2018-04-11 | 8.095 | 129,803 | +136 | 0.00% | 1,050,776 |
| 2018-04-12 | 2018-04-10 | 8.067 | 129,667 | +191 | 0.00% | 1,045,985 |
| 2018-04-11 | 2018-04-09 | 8.052 | 129,476 | -230 | 0.00% | 1,042,603 |
| 2018-04-10 | 2018-04-06 | 8.038 | 129,706 | +41 | 0.00% | 1,042,609 |
| 2018-04-09 | 2018-04-04 | 7.924 | 129,665 | -167 | 0.00% | 1,027,522 |
| 2018-04-06 | 2018-04-03 | 8.095 | 129,832 | +84 | 0.00% | 1,051,011 |
| 2018-04-04 | 2018-03-29 | 7.739 | 129,748 | +54 | 0.00% | 1,004,183 |
| 2018-04-03 | 2018-03-28 | 7.739 | 129,694 | -44 | 0.00% | 1,003,765 |
| 2018-03-29 | 2018-03-27 | 7.668 | 129,738 | -21,299 | 0.00% | 994,876 |
| 2018-03-28 | 2018-03-26 | 7.597 | 151,037 | +194 | 0.01% | 1,147,460 |
| 2018-03-27 | 2018-03-23 | 7.611 | 150,843 | +403 | 0.01% | 1,148,133 |
| 2018-03-26 | 2018-03-22 | 7.739 | 150,440 | -436 | 0.01% | 1,164,328 |
| 2018-03-23 | 2018-03-21 | 7.768 | 150,876 | -2,738 | 0.01% | 1,171,995 |
| 2018-03-22 | 2018-03-20 | 7.768 | 153,614 | -309 | 0.01% | 1,193,264 |
| 2018-03-21 | 2018-03-19 | 7.796 | 153,923 | +3,436 | 0.01% | 1,200,044 |
| 2018-03-20 | 2018-03-16 | 7.868 | 150,487 | -377 | 0.01% | 1,183,961 |
| 2018-03-19 | 2018-03-15 | 7.910 | 150,864 | +124 | 0.01% | 1,193,366 |
| 2018-03-16 | 2018-03-14 | 7.967 | 150,740 | +292 | 0.01% | 1,200,963 |
| 2018-03-15 | 2018-03-13 | 8.010 | 150,448 | -362 | 0.01% | 1,205,058 |
| 2018-03-14 | 2018-03-12 | 8.024 | 150,810 | -9,659 | 0.01% | 1,210,103 |
| 2018-03-13 | 2018-03-09 | 7.839 | 160,469 | -404 | 0.01% | 1,257,928 |
| 2018-03-12 | 2018-03-08 | 7.839 | 160,873 | +2,896 | 0.01% | 1,261,095 |
| 2018-03-09 | 2018-03-07 | 7.868 | 157,977 | +6,871 | 0.01% | 1,242,888 |
| 2018-03-08 | 2018-03-06 | 7.924 | 151,106 | -7,011 | 0.01% | 1,197,430 |
| 2018-03-07 | 2018-03-05 | 7.896 | 158,117 | +642 | 0.01% | 1,248,489 |
| 2018-03-06 | 2018-03-02 | 7.882 | 157,475 | +7,029 | 0.01% | 1,241,179 |
| 2018-03-02 | 2018-02-28 | 8.095 | 150,446 | -355 | 0.01% | 1,217,884 |
| 2018-03-01 | 2018-02-27 | 8.124 | 150,801 | +313 | 0.01% | 1,225,049 |
| 2018-02-28 | 2018-02-26 | 8.095 | 150,488 | -351 | 0.01% | 1,218,224 |
| 2018-02-27 | 2018-02-23 | 8.095 | 150,839 | +142 | 0.01% | 1,221,066 |
| 2018-02-23 | 2018-02-21 | 8.067 | 150,697 | -7,111 | 0.01% | 1,215,628 |
| 2018-02-22 | 2018-02-20 | 7.939 | 157,808 | +4,238 | 0.01% | 1,252,784 |
| 2018-02-21 | 2018-02-15 | 7.924 | 153,570 | +2,606 | 0.01% | 1,216,956 |
| 2018-02-20 | 2018-02-13 | 7.896 | 150,964 | +106 | 0.01% | 1,192,009 |
| 2018-02-14 | 2018-02-12 | 7.882 | 150,858 | +351 | 0.01% | 1,189,026 |
| 2018-02-13 | 2018-02-09 | 7.910 | 150,507 | -7 | 0.01% | 1,190,542 |
| 2018-02-09 | 2018-02-07 | 8.181 | 150,514 | -1,610 | 0.01% | 1,231,283 |
| 2018-02-08 | 2018-02-06 | 8.266 | 152,124 | +282 | 0.01% | 1,257,439 |
| 2018-02-07 | 2018-02-05 | 8.494 | 151,842 | -458 | 0.01% | 1,289,672 |
| 2018-02-06 | 2018-02-02 | 8.550 | 152,300 | -70 | 0.01% | 1,302,229 |
| 2018-02-05 | 2018-02-01 | 8.536 | 152,370 | +303 | 0.01% | 1,300,660 |
| 2018-02-02 | 2018-01-31 | 8.550 | 152,067 | +230 | 0.01% | 1,300,237 |
| 2018-02-01 | 2018-01-30 | 8.550 | 151,837 | -355 | 0.01% | 1,298,271 |
| 2018-01-31 | 2018-01-29 | 8.707 | 152,192 | -180 | 0.01% | 1,325,124 |
| 2018-01-30 | 2018-01-26 | 8.735 | 152,372 | +121 | 0.01% | 1,331,026 |
| 2018-01-29 | 2018-01-25 | 8.721 | 152,251 | -93 | 0.01% | 1,327,803 |
| 2018-01-26 | 2018-01-24 | 8.750 | 152,344 | +168 | 0.01% | 1,332,949 |
| 2018-01-25 | 2018-01-23 | 8.721 | 152,176 | +119 | 0.01% | 1,327,149 |
| 2018-01-24 | 2018-01-22 | 8.778 | 152,057 | -287 | 0.01% | 1,334,765 |
| 2018-01-23 | 2018-01-19 | 8.792 | 152,344 | -141 | 0.01% | 1,339,451 |
| 2018-01-22 | 2018-01-18 | 8.750 | 152,485 | +544 | 0.01% | 1,334,183 |
| 2018-01-19 | 2018-01-17 | 8.465 | 151,941 | -165 | 0.01% | 1,286,190 |
| 2018-01-18 | 2018-01-16 | 8.394 | 152,106 | +179 | 0.01% | 1,276,767 |
| 2018-01-17 | 2018-01-15 | 8.351 | 151,927 | -187 | 0.01% | 1,268,780 |
| 2018-01-16 | 2018-01-12 | 8.508 | 152,114 | -211 | 0.01% | 1,294,147 |
| 2018-01-15 | 2018-01-11 | 8.550 | 152,325 | +366 | 0.01% | 1,302,443 |
| 2018-01-12 | 2018-01-10 | 8.394 | 151,959 | -490 | 0.01% | 1,275,533 |
| 2018-01-11 | 2018-01-09 | 8.451 | 152,449 | +493 | 0.01% | 1,288,321 |
| 2018-01-10 | 2018-01-08 | 8.550 | 151,956 | -53 | 0.01% | 1,299,288 |
| 2018-01-09 | 2018-01-05 | 8.522 | 152,009 | -207 | 0.01% | 1,295,416 |
| 2018-01-08 | 2018-01-04 | 8.422 | 152,216 | -300 | 0.01% | 1,282,021 |
| 2018-01-05 | 2018-01-03 | 8.437 | 152,516 | -7,987 | 0.01% | 1,286,718 |
| 2018-01-04 | 2018-01-02 | 8.394 | 160,503 | -363 | 0.01% | 1,347,250 |
| 2018-01-03 | 2017-12-29 | 8.223 | 160,866 | +437 | 0.01% | 1,322,834 |
| 2018-01-02 | 2017-12-28 | 8.209 | 160,429 | -271 | 0.01% | 1,316,958 |
| 2017-12-29 | 2017-12-27 | 8.223 | 160,700 | +635 | 0.01% | 1,321,469 |
| 2017-12-28 | 2017-12-22 | 8.166 | 160,065 | -10 | 0.01% | 1,307,138 |
| 2017-12-27 | 2017-12-21 | 8.109 | 160,075 | -91 | 0.01% | 1,298,110 |
| 2017-12-22 | 2017-12-20 | 8.052 | 160,166 | +5,662 | 0.01% | 1,289,733 |
| 2017-12-21 | 2017-12-19 | 8.038 | 154,504 | +519 | 0.01% | 1,241,942 |
| 2017-12-20 | 2017-12-18 | 8.038 | 153,985 | -558 | 0.01% | 1,237,770 |
| 2017-12-19 | 2017-12-15 | 8.166 | 154,543 | +136 | 0.01% | 1,262,044 |
| 2017-12-18 | 2017-12-14 | 8.138 | 154,407 | +334 | 0.01% | 1,256,539 |
| 2017-12-15 | 2017-12-13 | 8.138 | 154,073 | +95 | 0.01% | 1,253,821 |
| 2017-12-14 | 2017-12-12 | 8.124 | 153,978 | -152 | 0.01% | 1,250,858 |
| 2017-12-13 | 2017-12-11 | 8.195 | 154,130 | -14,530 | 0.01% | 1,263,057 |
| 2017-12-12 | 2017-12-08 | 8.109 | 168,660 | +14,497 | 0.01% | 1,367,729 |
| 2017-12-11 | 2017-12-07 | 8.067 | 154,163 | -228 | 0.01% | 1,243,587 |
| 2017-12-08 | 2017-12-06 | 8.138 | 154,391 | +90 | 0.01% | 1,256,409 |
| 2017-12-07 | 2017-12-05 | 8.266 | 154,301 | -148 | 0.01% | 1,275,434 |
| 2017-12-06 | 2017-12-04 | 8.237 | 154,449 | +486 | 0.01% | 1,272,263 |
| 2017-12-05 | 2017-12-01 | 8.280 | 153,963 | -119 | 0.01% | 1,274,831 |
| 2017-12-04 | 2017-11-30 | 8.294 | 154,082 | -305 | 0.01% | 1,278,008 |
| 2017-12-01 | 2017-11-29 | 8.266 | 154,387 | +2,337 | 0.01% | 1,276,145 |
| 2017-11-30 | 2017-11-28 | 8.309 | 152,050 | -100 | 0.01% | 1,263,317 |
| 2017-11-28 | 2017-11-24 | 8.451 | 152,150 | +265 | 0.01% | 1,285,794 |
| 2017-11-27 | 2017-11-23 | 8.394 | 151,885 | -14,237 | 0.01% | 1,274,911 |
| 2017-11-24 | 2017-11-22 | 8.451 | 166,122 | +1,774 | 0.01% | 1,403,869 |
| 2017-11-23 | 2017-11-21 | 8.237 | 164,348 | +166 | 0.01% | 1,353,805 |
| 2017-11-22 | 2017-11-20 | 8.209 | 164,182 | +126 | 0.01% | 1,347,766 |
| 2017-11-21 | 2017-11-17 | 8.351 | 164,056 | -348 | 0.01% | 1,370,072 |
| 2017-11-17 | 2017-11-15 | 8.337 | 164,404 | +14,058 | 0.01% | 1,370,639 |
| 2017-11-16 | 2017-11-14 | 8.437 | 150,346 | +343 | 0.01% | 1,268,410 |
| 2017-11-15 | 2017-11-13 | 8.550 | 150,003 | -253 | 0.01% | 1,282,589 |
| 2017-11-14 | 2017-11-10 | 8.622 | 150,256 | -153 | 0.01% | 1,295,441 |
| 2017-11-13 | 2017-11-09 | 8.636 | 150,409 | +680 | 0.01% | 1,298,900 |
| 2017-11-10 | 2017-11-08 | 8.678 | 149,729 | +2 | 0.01% | 1,299,418 |
| 2017-11-09 | 2017-11-07 | 8.750 | 149,727 | -5 | 0.01% | 1,310,051 |
| 2017-11-08 | 2017-11-06 | 8.764 | 149,732 | -523 | 0.01% | 1,312,225 |
| 2017-11-07 | 2017-11-03 | 8.863 | 150,255 | +311 | 0.01% | 1,331,773 |
| 2017-11-06 | 2017-11-02 | 8.849 | 149,944 | -281 | 0.01% | 1,326,883 |
| 2017-11-03 | 2017-11-01 | 8.920 | 150,225 | +33 | 0.01% | 1,340,056 |
| 2017-11-02 | 2017-10-31 | 8.920 | 150,192 | +6,860 | 0.01% | 1,339,761 |
| 2017-11-01 | 2017-10-30 | 9.091 | 143,332 | +7,113 | 0.00% | 1,303,038 |
| 2017-10-31 | 2017-10-27 | 9.418 | 136,219 | +483 | 0.00% | 1,282,947 |
| 2017-10-30 | 2017-10-26 | 9.390 | 135,736 | -141 | 0.00% | 1,274,536 |
| 2017-10-26 | 2017-10-24 | 9.290 | 135,877 | +41 | 0.00% | 1,262,328 |
| 2017-10-25 | 2017-10-23 | 9.304 | 135,836 | -375 | 0.00% | 1,263,880 |
| 2017-10-24 | 2017-10-20 | 9.418 | 136,211 | -50 | 0.00% | 1,282,872 |
| 2017-10-23 | 2017-10-19 | 9.304 | 136,261 | +524 | 0.00% | 1,267,834 |
| 2017-10-20 | 2017-10-18 | 9.475 | 135,737 | -136 | 0.00% | 1,286,132 |
| 2017-10-19 | 2017-10-17 | 9.561 | 135,873 | +16 | 0.00% | 1,299,019 |
| 2017-10-18 | 2017-10-16 | 9.689 | 135,857 | -14,543 | 0.00% | 1,316,262 |
| 2017-10-17 | 2017-10-13 | 9.617 | 150,400 | +84 | 0.01% | 1,446,464 |
| 2017-10-16 | 2017-10-12 | 9.319 | 150,316 | +492 | 0.01% | 1,400,747 |
| 2017-10-13 | 2017-10-11 | 9.319 | 149,824 | -383 | 0.01% | 1,396,162 |
| 2017-10-12 | 2017-10-10 | 9.319 | 150,207 | +985 | 0.01% | 1,399,731 |
| 2017-10-11 | 2017-10-09 | 9.304 | 149,222 | -225 | 0.01% | 1,388,429 |
| 2017-10-10 | 2017-10-06 | 9.390 | 149,447 | +243 | 0.01% | 1,403,280 |
| 2017-10-09 | 2017-10-04 | 9.390 | 149,204 | -143 | 0.01% | 1,400,998 |
| 2017-10-06 | 2017-10-03 | 9.290 | 149,347 | +281 | 0.01% | 1,387,467 |
| 2017-10-03 | 2017-09-28 | 9.191 | 149,066 | -14,487 | 0.01% | 1,370,012 |
| 2017-09-29 | 2017-09-27 | 9.162 | 163,553 | -77 | 0.01% | 1,498,503 |
| 2017-09-28 | 2017-09-26 | 9.077 | 163,630 | -138 | 0.01% | 1,485,240 |
| 2017-09-27 | 2017-09-25 | 9.034 | 163,768 | +7,029 | 0.01% | 1,479,503 |
| 2017-09-26 | 2017-09-22 | 9.120 | 156,739 | +7,029 | 0.01% | 1,429,382 |
| 2017-09-25 | 2017-09-21 | 9.233 | 149,710 | +259 | 0.01% | 1,382,320 |
| 2017-09-22 | 2017-09-20 | 9.162 | 149,451 | -261 | 0.01% | 1,369,298 |
| 2017-09-21 | 2017-09-19 | 9.319 | 149,712 | +114 | 0.01% | 1,395,118 |
| 2017-09-20 | 2017-09-18 | 9.418 | 149,598 | +571 | 0.01% | 1,408,954 |
| 2017-09-19 | 2017-09-15 | 9.376 | 149,027 | -328 | 0.01% | 1,397,216 |
| 2017-09-18 | 2017-09-14 | 9.461 | 149,355 | -35,377 | 0.01% | 1,413,040 |
| 2017-09-15 | 2017-09-13 | 9.276 | 184,732 | +345 | 0.01% | 1,713,574 |
| 2017-09-14 | 2017-09-12 | 9.248 | 184,387 | -357 | 0.01% | 1,705,127 |
| 2017-09-13 | 2017-09-11 | 9.319 | 184,744 | -38 | 0.01% | 1,721,570 |
| 2017-09-12 | 2017-09-08 | 9.105 | 184,782 | +594 | 0.01% | 1,682,491 |
| 2017-09-11 | 2017-09-07 | 9.105 | 184,188 | -260 | 0.01% | 1,677,083 |
| 2017-09-08 | 2017-09-06 | 9.105 | 184,448 | +1 | 0.01% | 1,679,450 |
| 2017-09-07 | 2017-09-05 | 8.991 | 184,447 | -111 | 0.01% | 1,658,448 |
| 2017-09-06 | 2017-09-04 | 9.048 | 184,558 | +343 | 0.01% | 1,669,949 |
| 2017-09-05 | 2017-09-01 | 9.105 | 184,215 | -520 | 0.01% | 1,677,328 |
| 2017-09-04 | 2017-08-31 | 8.906 | 184,735 | +243 | 0.01% | 1,645,268 |
| 2017-09-01 | 2017-08-30 | 8.565 | 184,492 | -255 | 0.01% | 1,580,109 |
| 2017-08-31 | 2017-08-29 | 8.565 | 184,747 | +492 | 0.01% | 1,582,293 |
| 2017-08-30 | 2017-08-28 | 8.536 | 184,255 | -7,310 | 0.01% | 1,572,837 |
| 2017-08-29 | 2017-08-25 | 8.394 | 191,565 | +7,019 | 0.01% | 1,607,982 |
| 2017-08-28 | 2017-08-24 | 8.365 | 184,546 | -163 | 0.01% | 1,543,814 |
| 2017-08-25 | 2017-08-22 | 8.365 | 184,709 | -7,029 | 0.01% | 1,545,178 |
| 2017-08-24 | 2017-08-21 | 8.380 | 191,738 | -72 | 0.01% | 1,606,707 |
| 2017-08-22 | 2017-08-18 | 8.351 | 191,810 | +14 | 0.01% | 1,601,852 |
| 2017-08-21 | 2017-08-17 | 8.465 | 191,796 | +371 | 0.01% | 1,623,565 |
| 2017-08-18 | 2017-08-16 | 8.479 | 191,425 | -267 | 0.01% | 1,623,148 |
| 2017-08-16 | 2017-08-14 | 8.593 | 191,692 | -67 | 0.01% | 1,647,229 |
| 2017-08-15 | 2017-08-11 | 8.550 | 191,759 | +267 | 0.01% | 1,639,621 |
| 2017-08-14 | 2017-08-10 | 8.678 | 191,492 | -175 | 0.01% | 1,661,857 |
| 2017-08-11 | 2017-08-09 | 8.707 | 191,667 | +464 | 0.01% | 1,668,829 |
| 2017-08-10 | 2017-08-08 | 8.750 | 191,203 | -680 | 0.01% | 1,672,950 |
| 2017-08-09 | 2017-08-07 | 8.750 | 191,883 | +474 | 0.01% | 1,678,900 |
| 2017-08-07 | 2017-08-03 | 8.750 | 191,409 | -389 | 0.01% | 1,674,752 |
| 2017-08-04 | 2017-08-02 | 8.792 | 191,798 | -82 | 0.01% | 1,686,342 |
| 2017-08-03 | 2017-08-01 | 8.807 | 191,880 | -268 | 0.01% | 1,689,793 |
| 2017-08-02 | 2017-07-31 | 8.849 | 192,148 | +35,892 | 0.01% | 1,700,354 |
| 2017-08-01 | 2017-07-28 | 8.892 | 156,256 | -154 | 0.01% | 1,389,408 |
| 2017-07-31 | 2017-07-27 | 8.991 | 156,410 | -322 | 0.01% | 1,406,354 |
| 2017-07-28 | 2017-07-26 | 8.977 | 156,732 | +131 | 0.01% | 1,407,020 |
| 2017-07-27 | 2017-07-25 | 9.293 | 156,601 | -13 | 0.01% | 1,455,358 |
| 2017-07-26 | 2017-07-24 | 9.322 | 156,614 | +3,011 | 0.01% | 1,460,006 |
| 2017-07-25 | 2017-07-21 | 9.409 | 153,603 | -345 | 0.01% | 1,445,257 |
| 2017-07-24 | 2017-07-20 | 9.438 | 153,948 | -9,721 | 0.01% | 1,452,953 |
| 2017-07-21 | 2017-07-19 | 9.496 | 163,669 | +9,882 | 0.01% | 1,554,161 |
| 2017-07-20 | 2017-07-18 | 9.380 | 153,787 | -78 | 0.01% | 1,442,543 |
| 2017-07-19 | 2017-07-17 | 9.279 | 153,865 | -263 | 0.01% | 1,427,707 |
| 2017-07-17 | 2017-07-13 | 9.293 | 154,128 | -6,959 | 0.01% | 1,432,375 |
| 2017-07-14 | 2017-07-12 | 9.048 | 161,087 | +498 | 0.01% | 1,457,468 |
| 2017-07-13 | 2017-07-11 | 8.990 | 160,589 | -438 | 0.01% | 1,443,678 |
| 2017-07-12 | 2017-07-10 | 8.932 | 161,027 | +116 | 0.01% | 1,438,307 |
| 2017-07-11 | 2017-07-07 | 8.947 | 160,911 | -50 | 0.01% | 1,439,596 |
| 2017-07-10 | 2017-07-06 | 9.004 | 160,961 | +314 | 0.01% | 1,449,349 |
| 2017-07-07 | 2017-07-05 | 9.048 | 160,647 | -47 | 0.01% | 1,453,487 |
| 2017-07-06 | 2017-07-04 | 8.975 | 160,694 | -4,507 | 0.01% | 1,442,300 |
| 2017-07-05 | 2017-07-03 | 8.961 | 165,201 | +58 | 0.01% | 1,480,364 |
| 2017-07-04 | 2017-06-30 | 8.889 | 165,143 | +263 | 0.01% | 1,467,911 |
| 2017-07-03 | 2017-06-29 | 8.947 | 164,880 | +126 | 0.01% | 1,475,105 |
| 2017-06-30 | 2017-06-28 | 8.903 | 164,754 | -457 | 0.01% | 1,466,834 |
| 2017-06-29 | 2017-06-27 | 8.918 | 165,211 | +4,083 | 0.01% | 1,473,291 |
| 2017-06-28 | 2017-06-26 | 8.932 | 161,128 | -64 | 0.01% | 1,439,209 |
| 2017-06-27 | 2017-06-23 | 8.889 | 161,192 | +479 | 0.01% | 1,432,791 |
| 2017-06-26 | 2017-06-22 | 8.845 | 160,713 | -104 | 0.01% | 1,421,565 |
| 2017-06-23 | 2017-06-21 | 8.773 | 160,817 | -353 | 0.01% | 1,410,863 |
| 2017-06-22 | 2017-06-20 | 8.860 | 161,170 | +6,918 | 0.01% | 1,427,937 |
| 2017-06-21 | 2017-06-19 | 8.961 | 154,252 | +125 | 0.01% | 1,382,251 |
| 2017-06-20 | 2017-06-16 | 8.889 | 154,127 | -13,838 | 0.01% | 1,369,992 |
| 2017-06-16 | 2017-06-14 | 9.062 | 167,965 | -35 | 0.01% | 1,522,126 |
| 2017-06-15 | 2017-06-13 | 8.975 | 168,000 | +208 | 0.01% | 1,507,874 |
| 2017-06-14 | 2017-06-12 | 8.990 | 167,792 | +226 | 0.01% | 1,508,433 |
| 2017-06-13 | 2017-06-09 | 9.178 | 167,566 | -539 | 0.01% | 1,537,885 |
| 2017-06-12 | 2017-06-08 | 9.322 | 168,105 | +25 | 0.01% | 1,567,129 |
| 2017-06-09 | 2017-06-07 | 9.293 | 168,080 | +585 | 0.01% | 1,562,037 |
| 2017-06-08 | 2017-06-06 | 9.221 | 167,495 | -342 | 0.01% | 1,544,496 |
| 2017-06-07 | 2017-06-05 | 9.207 | 167,837 | -238 | 0.01% | 1,545,224 |
| 2017-06-06 | 2017-06-02 | 9.250 | 168,075 | +382 | 0.01% | 1,554,703 |
| 2017-06-05 | 2017-06-01 | 9.250 | 167,693 | -396 | 0.01% | 1,551,169 |
| 2017-06-02 | 2017-05-31 | 9.337 | 168,089 | +317 | 0.01% | 1,569,409 |
| 2017-06-01 | 2017-05-29 | 9.380 | 167,772 | -43 | 0.01% | 1,573,724 |
| 2017-05-31 | 2017-05-26 | 9.395 | 167,815 | -11 | 0.01% | 1,576,552 |
| 2017-05-29 | 2017-05-25 | 9.380 | 167,826 | -32 | 0.01% | 1,574,230 |
| 2017-05-26 | 2017-05-24 | 9.279 | 167,858 | -156 | 0.01% | 1,557,548 |
| 2017-05-25 | 2017-05-23 | 9.279 | 168,014 | +169 | 0.01% | 1,558,995 |
| 2017-05-24 | 2017-05-22 | 9.409 | 167,845 | -62 | 0.01% | 1,579,260 |
| 2017-05-23 | 2017-05-19 | 9.423 | 167,907 | +373 | 0.01% | 1,582,270 |
| 2017-05-22 | 2017-05-18 | 9.496 | 167,534 | -499 | 0.01% | 1,590,862 |
| 2017-05-19 | 2017-05-17 | 9.525 | 168,033 | +225 | 0.01% | 1,600,458 |
| 2017-05-18 | 2017-05-16 | 9.626 | 167,808 | +22,141 | 0.01% | 1,615,293 |
| 2017-05-17 | 2017-05-15 | 9.669 | 145,667 | +6,919 | 0.01% | 1,408,483 |
| 2017-05-16 | 2017-05-12 | 9.582 | 138,748 | +109 | 0.00% | 1,329,550 |
| 2017-05-15 | 2017-05-11 | 9.640 | 138,639 | -7,050 | 0.00% | 1,336,520 |
| 2017-05-12 | 2017-05-10 | 9.611 | 145,689 | -9 | 0.01% | 1,400,273 |
| 2017-05-11 | 2017-05-09 | 9.452 | 145,698 | +148 | 0.01% | 1,377,196 |
| 2017-05-08 | 2017-05-04 | 9.380 | 145,550 | -378 | 0.00% | 1,365,278 |
| 2017-05-05 | 2017-05-02 | 9.496 | 145,928 | +249 | 0.01% | 1,385,697 |
| 2017-05-04 | 2017-04-28 | 9.539 | 145,679 | +183 | 0.01% | 1,389,649 |
| 2017-05-02 | 2017-04-27 | 9.539 | 145,496 | -200 | 0.00% | 1,387,904 |
| 2017-04-28 | 2017-04-26 | 9.539 | 145,696 | +13,812 | 0.01% | 1,389,811 |
| 2017-04-27 | 2017-04-25 | 9.669 | 131,884 | +20,849 | 0.00% | 1,275,212 |
| 2017-04-26 | 2017-04-24 | 9.640 | 111,035 | +193 | 0.00% | 1,070,410 |
| 2017-04-25 | 2017-04-21 | 9.684 | 110,842 | -57 | 0.00% | 1,073,355 |
| 2017-04-24 | 2017-04-20 | 9.727 | 110,899 | -231 | 0.00% | 1,078,716 |
| 2017-04-21 | 2017-04-19 | 9.669 | 111,130 | -260 | 0.00% | 1,074,538 |
| 2017-04-18 | 2017-04-12 | 9.958 | 111,390 | +367 | 0.00% | 1,109,251 |
| 2017-04-13 | 2017-04-11 | 10.088 | 111,023 | -318 | 0.00% | 1,120,038 |
| 2017-04-12 | 2017-04-10 | 10.103 | 111,341 | +238 | 0.00% | 1,124,855 |
| 2017-04-11 | 2017-04-07 | 10.291 | 111,103 | -81 | 0.00% | 1,143,326 |
| 2017-04-10 | 2017-04-06 | 10.262 | 111,184 | -20,756 | 0.00% | 1,140,946 |
| 2017-04-07 | 2017-04-05 | 10.190 | 131,940 | +21,111 | 0.00% | 1,344,404 |
| 2017-04-06 | 2017-04-03 | 10.190 | 110,829 | +20,220 | 0.00% | 1,129,294 |
| 2017-04-05 | 2017-03-31 | 10.045 | 90,609 | +284 | 0.00% | 910,166 |
| 2017-04-03 | 2017-03-30 | 10.710 | 90,325 | -736 | 0.00% | 967,365 |
| 2017-03-31 | 2017-03-29 | 10.739 | 91,061 | +147 | 0.00% | 977,880 |
| 2017-03-29 | 2017-03-27 | 10.753 | 90,914 | -255 | 0.00% | 977,615 |
| 2017-03-28 | 2017-03-24 | 10.956 | 91,169 | +405 | 0.00% | 998,805 |
| 2017-03-27 | 2017-03-23 | 10.912 | 90,764 | -221 | 0.00% | 990,432 |
| 2017-03-24 | 2017-03-22 | 10.681 | 90,985 | -308 | 0.00% | 971,804 |
| 2017-03-23 | 2017-03-21 | 10.768 | 91,293 | +148 | 0.00% | 983,010 |
| 2017-03-22 | 2017-03-20 | 10.464 | 91,145 | -141 | 0.00% | 953,753 |
| 2017-03-21 | 2017-03-17 | 10.464 | 91,286 | +383 | 0.00% | 955,228 |
| 2017-03-20 | 2017-03-16 | 10.507 | 90,903 | -3,798 | 0.00% | 955,162 |
| 2017-03-17 | 2017-03-15 | 10.421 | 94,701 | +201 | 0.00% | 986,857 |
| 2017-03-16 | 2017-03-14 | 10.377 | 94,500 | -29 | 0.00% | 980,665 |
| 2017-03-15 | 2017-03-13 | 10.348 | 94,529 | +385 | 0.00% | 978,233 |
| 2017-03-10 | 2017-03-08 | 10.421 | 94,144 | -358 | 0.00% | 981,052 |
| 2017-03-09 | 2017-03-07 | 10.392 | 94,502 | +32 | 0.00% | 982,051 |
| 2017-03-08 | 2017-03-06 | 10.320 | 94,470 | +52 | 0.00% | 974,892 |
| 2017-03-07 | 2017-03-03 | 10.247 | 94,418 | +285 | 0.00% | 967,532 |
| 2017-03-06 | 2017-03-02 | 10.348 | 94,133 | -12,048 | 0.00% | 974,135 |
| 2017-03-03 | 2017-03-01 | 10.276 | 106,181 | +8,015 | 0.00% | 1,091,141 |
| 2017-03-02 | 2017-02-28 | 9.814 | 98,166 | +78 | 0.00% | 963,375 |
| 2017-03-01 | 2017-02-27 | 9.727 | 98,088 | +293 | 0.00% | 954,103 |
| 2017-02-28 | 2017-02-24 | 9.886 | 97,795 | -52 | 0.00% | 966,801 |
| 2017-02-27 | 2017-02-23 | 10.059 | 97,847 | +275 | 0.00% | 984,285 |
| 2017-02-24 | 2017-02-22 | 10.103 | 97,572 | -404 | 0.00% | 985,750 |
| 2017-02-23 | 2017-02-21 | 10.002 | 97,976 | -230 | 0.00% | 979,919 |
| 2017-02-22 | 2017-02-20 | 10.117 | 98,206 | +338 | 0.00% | 993,574 |
| 2017-02-21 | 2017-02-17 | 10.146 | 97,868 | -318 | 0.00% | 992,984 |
| 2017-02-20 | 2017-02-16 | 10.190 | 98,186 | +42 | 0.00% | 1,000,467 |
| 2017-02-17 | 2017-02-15 | 10.233 | 98,144 | -101 | 0.00% | 1,004,295 |
| 2017-02-16 | 2017-02-14 | 10.218 | 98,245 | +67 | 0.00% | 1,003,909 |
| 2017-02-15 | 2017-02-13 | 10.233 | 98,178 | +531 | 0.00% | 1,004,643 |
| 2017-02-14 | 2017-02-10 | 10.045 | 97,647 | -118 | 0.00% | 980,862 |
| 2017-02-13 | 2017-02-09 | 10.016 | 97,765 | -278 | 0.00% | 979,221 |
| 2017-02-10 | 2017-02-08 | 9.814 | 98,043 | +375 | 0.00% | 962,167 |
| 2017-02-09 | 2017-02-07 | 9.814 | 97,668 | -413 | 0.00% | 958,487 |
| 2017-02-08 | 2017-02-06 | 9.915 | 98,081 | -36 | 0.00% | 972,463 |
| 2017-02-07 | 2017-02-03 | 9.828 | 98,117 | +127 | 0.00% | 964,312 |
| 2017-02-06 | 2017-02-02 | 9.727 | 97,990 | +338 | 0.00% | 953,150 |
| 2017-02-02 | 2017-01-27 | 9.900 | 97,652 | -72 | 0.00% | 966,799 |
| 2017-02-01 | 2017-01-25 | 9.987 | 97,724 | +80 | 0.00% | 975,986 |
| 2017-01-26 | 2017-01-24 | 9.944 | 97,644 | -123 | 0.00% | 970,953 |
| 2017-01-25 | 2017-01-23 | 9.554 | 97,767 | -71 | 0.00% | 934,024 |
| 2017-01-24 | 2017-01-20 | 9.626 | 97,838 | -142 | 0.00% | 941,773 |
| 2017-01-23 | 2017-01-19 | 9.626 | 97,980 | -10,120 | 0.00% | 943,140 |
| 2017-01-19 | 2017-01-17 | 9.452 | 108,100 | -7,407 | 0.00% | 1,021,804 |
| 2017-01-18 | 2017-01-16 | 9.452 | 115,507 | +471 | 0.00% | 1,091,818 |
| 2017-01-17 | 2017-01-13 | 9.582 | 115,036 | +119 | 0.00% | 1,102,330 |
| 2017-01-16 | 2017-01-12 | 9.554 | 114,917 | -102 | 0.00% | 1,097,868 |
| 2017-01-13 | 2017-01-11 | 9.582 | 115,019 | -249 | 0.00% | 1,102,167 |
| 2017-01-11 | 2017-01-09 | 9.409 | 115,268 | -6 | 0.00% | 1,084,561 |
| 2017-01-10 | 2017-01-06 | 9.438 | 115,274 | -209 | 0.00% | 1,087,950 |
| 2017-01-09 | 2017-01-05 | 9.438 | 115,483 | +466 | 0.00% | 1,089,922 |
| 2017-01-06 | 2017-01-04 | 9.409 | 115,017 | -236 | 0.00% | 1,082,199 |
| 2017-01-05 | 2017-01-03 | 9.163 | 115,253 | -268 | 0.00% | 1,056,102 |
| 2017-01-04 | 2016-12-30 | 9.221 | 115,521 | +560 | 0.00% | 1,065,236 |
| 2017-01-03 | 2016-12-29 | 9.221 | 114,961 | -480 | 0.00% | 1,060,072 |
| 2016-12-30 | 2016-12-28 | 9.163 | 115,441 | -13,496 | 0.00% | 1,057,825 |
| 2016-12-29 | 2016-12-23 | 8.961 | 128,937 | -238 | 0.00% | 1,155,403 |
| 2016-12-28 | 2016-12-22 | 9.091 | 129,175 | +6,915 | 0.00% | 1,174,339 |
| 2016-12-23 | 2016-12-21 | 9.149 | 122,260 | +3 | 0.00% | 1,118,542 |
| 2016-12-22 | 2016-12-20 | 9.192 | 122,257 | -146 | 0.00% | 1,123,816 |
| 2016-12-21 | 2016-12-19 | 9.395 | 122,403 | +7,214 | 0.00% | 1,149,926 |
| 2016-12-20 | 2016-12-16 | 9.597 | 115,189 | -14,184 | 0.00% | 1,105,461 |
| 2016-12-19 | 2016-12-15 | 9.452 | 129,373 | +438 | 0.00% | 1,222,885 |
| 2016-12-16 | 2016-12-14 | 9.438 | 128,935 | -267 | 0.00% | 1,216,882 |
| 2016-12-15 | 2016-12-13 | 9.467 | 129,202 | +199 | 0.00% | 1,223,136 |
| 2016-12-14 | 2016-12-12 | 9.366 | 129,003 | +13,492 | 0.00% | 1,208,201 |
| 2016-12-13 | 2016-12-09 | 9.669 | 115,511 | -6,690 | 0.00% | 1,116,899 |
| 2016-12-12 | 2016-12-08 | 9.655 | 122,201 | +161 | 0.00% | 1,179,819 |
| 2016-12-09 | 2016-12-07 | 9.655 | 122,040 | +6,536 | 0.00% | 1,178,265 |
| 2016-12-08 | 2016-12-06 | 9.684 | 115,504 | +375 | 0.00% | 1,118,500 |
| 2016-12-07 | 2016-12-05 | 9.814 | 115,129 | -412 | 0.00% | 1,129,845 |
| 2016-12-06 | 2016-12-02 | 10.117 | 115,541 | +434 | 0.00% | 1,168,957 |
| 2016-12-05 | 2016-12-01 | 10.074 | 115,107 | -346 | 0.00% | 1,159,575 |
| 2016-12-02 | 2016-11-30 | 10.117 | 115,453 | +270 | 0.00% | 1,168,066 |
| 2016-12-01 | 2016-11-29 | 10.247 | 115,183 | +78 | 0.00% | 1,180,318 |
| 2016-11-30 | 2016-11-28 | 10.146 | 115,105 | +234 | 0.00% | 1,167,873 |
| 2016-11-29 | 2016-11-25 | 9.900 | 114,871 | -328 | 0.00% | 1,137,274 |
| 2016-11-25 | 2016-11-23 | 9.973 | 115,199 | -1,364 | 0.00% | 1,148,847 |
| 2016-11-24 | 2016-11-22 | 9.958 | 116,563 | -180 | 0.00% | 1,160,765 |
| 2016-11-23 | 2016-11-21 | 9.872 | 116,743 | +325 | 0.00% | 1,152,433 |
| 2016-11-22 | 2016-11-18 | 9.496 | 116,418 | -467 | 0.00% | 1,105,477 |
| 2016-11-21 | 2016-11-17 | 9.640 | 116,885 | +604 | 0.00% | 1,126,805 |
| 2016-11-18 | 2016-11-16 | 9.785 | 116,281 | -396 | 0.00% | 1,137,789 |
| 2016-11-16 | 2016-11-14 | 9.828 | 116,677 | +137 | 0.00% | 1,146,723 |
| 2016-11-15 | 2016-11-11 | 9.713 | 116,540 | -291 | 0.00% | 1,131,901 |
| 2016-11-14 | 2016-11-10 | 9.467 | 116,831 | -7,002 | 0.00% | 1,106,022 |
| 2016-11-11 | 2016-11-09 | 9.091 | 123,833 | +7,568 | 0.00% | 1,125,774 |
| 2016-11-10 | 2016-11-08 | 9.236 | 116,265 | -259 | 0.00% | 1,073,777 |
| 2016-11-09 | 2016-11-07 | 9.250 | 116,524 | -7,314 | 0.00% | 1,077,853 |
| 2016-11-08 | 2016-11-04 | 9.106 | 123,838 | -37,170 | 0.00% | 1,127,610 |
| 2016-11-07 | 2016-11-03 | 8.932 | 161,008 | -111 | 0.01% | 1,438,137 |
| 2016-11-04 | 2016-11-02 | 8.889 | 161,119 | -10,894 | 0.01% | 1,432,142 |
| 2016-11-03 | 2016-11-01 | 8.961 | 172,013 | +11,070 | 0.01% | 1,541,407 |
| 2016-11-02 | 2016-10-31 | 8.672 | 160,943 | +90 | 0.01% | 1,395,686 |
| 2016-11-01 | 2016-10-28 | 8.657 | 160,853 | -160 | 0.01% | 1,392,580 |
| 2016-10-31 | 2016-10-27 | 8.788 | 161,013 | +463 | 0.01% | 1,414,910 |
| 2016-10-28 | 2016-10-26 | 8.889 | 160,550 | -170 | 0.01% | 1,427,085 |
| 2016-10-27 | 2016-10-25 | 8.889 | 160,720 | -72 | 0.01% | 1,428,596 |
| 2016-10-26 | 2016-10-24 | 8.918 | 160,792 | -226 | 0.01% | 1,433,884 |
| 2016-10-25 | 2016-10-20 | 8.788 | 161,018 | +59 | 0.01% | 1,414,954 |
| 2016-10-20 | 2016-10-18 | 8.701 | 160,959 | -74 | 0.01% | 1,400,477 |
| 2016-10-19 | 2016-10-17 | 8.325 | 161,033 | +8 | 0.01% | 1,340,608 |
| 2016-10-18 | 2016-10-14 | 8.368 | 161,025 | +171 | 0.01% | 1,347,523 |
| 2016-10-17 | 2016-10-13 | 8.137 | 160,854 | -240 | 0.01% | 1,308,894 |
| 2016-10-14 | 2016-10-12 | 8.152 | 161,094 | -2,312 | 0.01% | 1,313,175 |
| 2016-10-13 | 2016-10-11 | 8.181 | 163,406 | +2,502 | 0.01% | 1,336,745 |
| 2016-10-12 | 2016-10-07 | 8.195 | 160,904 | -82 | 0.01% | 1,318,603 |
| 2016-10-11 | 2016-10-06 | 8.224 | 160,986 | +289 | 0.01% | 1,323,929 |
| 2016-10-07 | 2016-10-05 | 8.123 | 160,697 | -3,556 | 0.01% | 1,305,294 |
| 2016-10-06 | 2016-10-04 | 8.094 | 164,253 | +3,156 | 0.01% | 1,329,430 |
| 2016-10-05 | 2016-10-03 | 8.079 | 161,097 | -2,855 | 0.01% | 1,301,558 |
| 2016-10-04 | 2016-09-30 | 8.094 | 163,952 | +197 | 0.01% | 1,326,994 |
| 2016-10-03 | 2016-09-29 | 8.181 | 163,755 | -693 | 0.01% | 1,339,600 |
| 2016-09-30 | 2016-09-28 | 8.123 | 164,448 | +692 | 0.01% | 1,335,762 |
| 2016-09-29 | 2016-09-27 | 8.209 | 163,756 | +2,840 | 0.01% | 1,344,342 |
| 2016-09-28 | 2016-09-26 | 8.181 | 160,916 | +3 | 0.01% | 1,316,376 |
| 2016-09-27 | 2016-09-23 | 8.340 | 160,913 | -260 | 0.01% | 1,341,934 |
| 2016-09-26 | 2016-09-22 | 8.354 | 161,173 | +245 | 0.01% | 1,346,432 |
| 2016-09-23 | 2016-09-21 | 8.181 | 160,928 | -2,352 | 0.01% | 1,316,474 |
| 2016-09-21 | 2016-09-19 | 8.209 | 163,280 | +219 | 0.01% | 1,340,435 |
| 2016-09-20 | 2016-09-15 | 8.152 | 163,061 | -1,695 | 0.01% | 1,329,210 |
| 2016-09-19 | 2016-09-14 | 8.123 | 164,756 | -26,249 | 0.01% | 1,338,264 |
| 2016-09-15 | 2016-09-13 | 8.137 | 191,005 | +9,105 | 0.01% | 1,554,238 |
| 2016-09-14 | 2016-09-12 | 8.267 | 181,900 | +578 | 0.01% | 1,503,810 |
| 2016-09-13 | 2016-09-09 | 8.470 | 181,322 | -94 | 0.01% | 1,535,721 |
| 2016-09-12 | 2016-09-08 | 8.484 | 181,416 | -535 | 0.01% | 1,539,140 |
| 2016-09-09 | 2016-09-07 | 8.441 | 181,951 | +444 | 0.01% | 1,535,789 |
| 2016-09-08 | 2016-09-06 | 8.253 | 181,507 | -3,116 | 0.01% | 1,497,938 |
| 2016-09-07 | 2016-09-05 | 8.238 | 184,623 | -276 | 0.01% | 1,520,985 |
| 2016-09-06 | 2016-09-02 | 8.152 | 184,899 | +279 | 0.01% | 1,507,225 |
| 2016-09-05 | 2016-09-01 | 8.094 | 184,620 | +2,688 | 0.01% | 1,494,277 |
| 2016-09-02 | 2016-08-31 | 8.311 | 181,932 | +230 | 0.01% | 1,511,963 |
| 2016-09-01 | 2016-08-30 | 8.556 | 181,702 | +96 | 0.01% | 1,554,697 |
| 2016-08-31 | 2016-08-29 | 8.455 | 181,606 | -236 | 0.01% | 1,535,502 |
| 2016-08-30 | 2016-08-26 | 8.484 | 181,842 | +7 | 0.01% | 1,542,754 |
| 2016-08-29 | 2016-08-25 | 8.470 | 181,835 | +346 | 0.01% | 1,540,066 |
| 2016-08-26 | 2016-08-24 | 8.484 | 181,489 | +173 | 0.01% | 1,539,759 |
| 2016-08-23 | 2016-08-19 | 8.889 | 181,316 | -545 | 0.01% | 1,611,668 |
| 2016-08-22 | 2016-08-18 | 8.816 | 181,861 | +267 | 0.01% | 1,603,370 |
| 2016-08-19 | 2016-08-17 | 8.816 | 181,594 | +56 | 0.01% | 1,601,016 |
| 2016-08-18 | 2016-08-16 | 9.048 | 181,538 | +97 | 0.01% | 1,642,503 |
| 2016-08-15 | 2016-08-11 | 9.019 | 181,441 | -440 | 0.01% | 1,636,381 |
| 2016-08-12 | 2016-08-10 | 9.062 | 181,881 | +86 | 0.01% | 1,648,235 |
| 2016-08-11 | 2016-08-09 | 9.120 | 181,795 | -1,079 | 0.01% | 1,657,966 |
| 2016-08-10 | 2016-08-08 | 8.788 | 182,874 | +31,173 | 0.01% | 1,607,015 |
| 2016-08-09 | 2016-08-05 | 8.397 | 151,701 | +10,378 | 0.01% | 1,273,881 |
| 2016-08-08 | 2016-08-04 | 8.282 | 141,323 | -261 | 0.00% | 1,170,393 |
| 2016-08-05 | 2016-08-03 | 8.311 | 141,584 | +190 | 0.00% | 1,176,647 |
| 2016-08-04 | 2016-08-01 | 8.706 | 141,394 | +25 | 0.00% | 1,230,912 |
| 2016-08-03 | 2016-07-29 | 8.588 | 141,369 | +2,514 | 0.00% | 1,214,063 |
| 2016-08-01 | 2016-07-28 | 8.735 | 138,855 | -256 | 0.00% | 1,212,892 |
| 2016-07-29 | 2016-07-27 | 8.764 | 139,111 | -231 | 0.00% | 1,219,220 |
| 2016-07-27 | 2016-07-25 | 8.750 | 139,342 | +253 | 0.00% | 1,219,195 |
| 2016-07-26 | 2016-07-22 | 8.735 | 139,089 | -51 | 0.00% | 1,214,936 |
| 2016-07-25 | 2016-07-21 | 8.823 | 139,140 | -3,001 | 0.00% | 1,227,658 |
| 2016-07-21 | 2016-07-19 | 8.617 | 142,141 | -467 | 0.00% | 1,224,873 |
| 2016-07-20 | 2016-07-18 | 8.764 | 142,608 | -36 | 0.00% | 1,249,869 |
| 2016-07-19 | 2016-07-15 | 8.676 | 142,644 | -2,720 | 0.00% | 1,237,598 |
| 2016-07-18 | 2016-07-14 | 8.691 | 145,364 | -3,556 | 0.01% | 1,263,335 |
| 2016-07-15 | 2016-07-13 | 8.558 | 148,920 | -8,408 | 0.01% | 1,274,531 |
| 2016-07-14 | 2016-07-12 | 8.485 | 157,328 | -259 | 0.01% | 1,334,923 |
| 2016-07-13 | 2016-07-11 | 8.397 | 157,587 | +2,500 | 0.01% | 1,323,216 |
| 2016-07-12 | 2016-07-08 | 8.309 | 155,087 | -603 | 0.01% | 1,288,540 |
| 2016-07-11 | 2016-07-07 | 8.323 | 155,690 | +54 | 0.01% | 1,295,840 |
| 2016-07-07 | 2016-07-05 | 8.456 | 155,636 | +6,871 | 0.01% | 1,315,989 |
| 2016-07-06 | 2016-07-04 | 8.514 | 148,765 | +418 | 0.01% | 1,266,641 |
| 2016-07-05 | 2016-06-30 | 8.470 | 148,347 | +6,146 | 0.01% | 1,256,538 |
| 2016-07-04 | 2016-06-29 | 8.309 | 142,201 | -3,916 | 0.00% | 1,181,477 |
| 2016-06-30 | 2016-06-28 | 8.147 | 146,117 | +3,410 | 0.01% | 1,190,378 |
| 2016-06-29 | 2016-06-27 | 8.323 | 142,707 | +333 | 0.00% | 1,187,780 |
| 2016-06-28 | 2016-06-24 | 8.382 | 142,374 | +210 | 0.00% | 1,193,383 |
| 2016-06-27 | 2016-06-23 | 8.603 | 142,164 | -391 | 0.00% | 1,222,981 |
| 2016-06-24 | 2016-06-22 | 8.603 | 142,555 | +428 | 0.00% | 1,226,345 |
| 2016-06-23 | 2016-06-21 | 8.529 | 142,127 | -150 | 0.00% | 1,212,213 |
| 2016-06-22 | 2016-06-20 | 8.456 | 142,277 | -338 | 0.00% | 1,203,031 |
| 2016-06-21 | 2016-06-17 | 8.338 | 142,615 | +39 | 0.00% | 1,189,111 |
| 2016-06-17 | 2016-06-15 | 8.470 | 142,576 | -222 | 0.00% | 1,207,656 |
| 2016-06-16 | 2016-06-14 | 8.147 | 142,798 | -1,096 | 0.00% | 1,163,339 |
| 2016-06-15 | 2016-06-13 | 8.206 | 143,894 | +1,710 | 0.01% | 1,180,731 |
| 2016-06-14 | 2016-06-10 | 8.544 | 142,184 | -340 | 0.00% | 1,214,790 |
| 2016-06-13 | 2016-06-08 | 8.970 | 142,524 | +239 | 0.00% | 1,278,474 |
| 2016-06-10 | 2016-06-07 | 9.029 | 142,285 | -55 | 0.00% | 1,284,700 |
| 2016-06-07 | 2016-06-03 | 8.676 | 142,340 | -8 | 0.00% | 1,234,961 |
| 2016-06-06 | 2016-06-02 | 8.617 | 142,348 | -241 | 0.00% | 1,226,657 |
| 2016-06-03 | 2016-06-01 | 8.617 | 142,589 | +246 | 0.00% | 1,228,734 |
| 2016-06-02 | 2016-05-31 | 8.779 | 142,343 | +86 | 0.00% | 1,249,639 |
| 2016-06-01 | 2016-05-30 | 8.588 | 142,257 | +62 | 0.00% | 1,221,689 |
| 2016-05-31 | 2016-05-27 | 8.617 | 142,195 | -490 | 0.00% | 1,225,339 |
| 2016-05-30 | 2016-05-26 | 8.573 | 142,685 | +262 | 0.00% | 1,223,267 |
| 2016-05-27 | 2016-05-25 | 8.632 | 142,423 | -154 | 0.00% | 1,229,398 |
| 2016-05-26 | 2016-05-24 | 8.485 | 142,577 | -66 | 0.00% | 1,209,761 |
| 2016-05-25 | 2016-05-23 | 8.411 | 142,643 | -138 | 0.00% | 1,199,833 |
| 2016-05-24 | 2016-05-20 | 8.367 | 142,781 | +557 | 0.00% | 1,194,695 |
| 2016-05-20 | 2016-05-18 | 8.617 | 142,224 | -16 | 0.00% | 1,225,589 |
| 2016-05-19 | 2016-05-17 | 8.779 | 142,240 | -115 | 0.00% | 1,248,735 |
| 2016-05-18 | 2016-05-16 | 8.647 | 142,355 | -9 | 0.00% | 1,230,904 |
| 2016-05-16 | 2016-05-12 | 8.647 | 142,364 | -245 | 0.00% | 1,230,982 |
| 2016-05-13 | 2016-05-11 | 8.529 | 142,609 | +410 | 0.00% | 1,216,324 |
| 2016-05-12 | 2016-05-10 | 8.456 | 142,199 | -95 | 0.00% | 1,202,371 |
| 2016-05-11 | 2016-05-09 | 8.426 | 142,294 | -55 | 0.00% | 1,198,990 |
| 2016-05-10 | 2016-05-06 | 8.632 | 142,349 | -404 | 0.00% | 1,228,759 |
| 2016-05-09 | 2016-05-05 | 8.867 | 142,753 | +4 | 0.00% | 1,265,834 |
| 2016-05-06 | 2016-05-04 | 9.088 | 142,749 | +609 | 0.00% | 1,297,286 |
| 2016-05-05 | 2016-05-03 | 8.853 | 142,140 | -173 | 0.00% | 1,258,308 |
| 2016-05-04 | 2016-04-29 | 9.088 | 142,313 | +123 | 0.00% | 1,293,324 |
| 2016-05-03 | 2016-04-28 | 9.308 | 142,190 | -65 | 0.00% | 1,323,570 |
| 2016-04-29 | 2016-04-27 | 9.250 | 142,255 | -525 | 0.00% | 1,315,808 |
| 2016-04-28 | 2016-04-26 | 9.235 | 142,780 | +599 | 0.00% | 1,318,564 |
| 2016-04-27 | 2016-04-25 | 9.132 | 142,181 | +24 | 0.00% | 1,298,397 |
| 2016-04-26 | 2016-04-22 | 9.411 | 142,157 | -496 | 0.00% | 1,337,896 |
| 2016-04-25 | 2016-04-21 | 9.676 | 142,653 | -122 | 0.00% | 1,380,324 |
| 2016-04-22 | 2016-04-20 | 9.661 | 142,775 | +385 | 0.00% | 1,379,405 |
| 2016-04-21 | 2016-04-19 | 9.691 | 142,390 | -39 | 0.00% | 1,379,873 |
| 2016-04-20 | 2016-04-18 | 9.544 | 142,429 | -254 | 0.00% | 1,359,306 |
| 2016-04-19 | 2016-04-15 | 9.706 | 142,683 | +233 | 0.00% | 1,384,811 |
| 2016-04-18 | 2016-04-14 | 9.676 | 142,450 | -13,937 | 0.00% | 1,378,360 |
| 2016-04-15 | 2016-04-13 | 9.676 | 156,387 | +350 | 0.01% | 1,513,215 |
| 2016-04-14 | 2016-04-12 | 9.029 | 156,037 | -302 | 0.01% | 1,408,868 |
| 2016-04-13 | 2016-04-11 | 8.735 | 156,339 | +435 | 0.01% | 1,365,614 |
| 2016-04-12 | 2016-04-08 | 8.676 | 155,904 | -750 | 0.01% | 1,352,644 |
| 2016-04-11 | 2016-04-07 | 8.514 | 156,654 | +680 | 0.01% | 1,333,811 |
| 2016-04-08 | 2016-04-06 | 8.485 | 155,974 | -372 | 0.01% | 1,323,434 |
| 2016-04-07 | 2016-04-05 | 8.500 | 156,346 | +119 | 0.01% | 1,328,889 |
| 2016-04-06 | 2016-04-01 | 8.691 | 156,227 | +215 | 0.01% | 1,357,744 |
| 2016-04-05 | 2016-03-31 | 8.661 | 156,012 | +222 | 0.01% | 1,351,287 |
| 2016-04-01 | 2016-03-30 | 8.382 | 155,790 | -399 | 0.01% | 1,305,836 |
| 2016-03-31 | 2016-03-29 | 8.411 | 156,189 | +113 | 0.01% | 1,313,774 |
| 2016-03-30 | 2016-03-24 | 8.147 | 156,076 | +179 | 0.01% | 1,271,511 |
| 2016-03-29 | 2016-03-23 | 8.264 | 155,897 | +2 | 0.01% | 1,288,393 |
| 2016-03-24 | 2016-03-22 | 8.294 | 155,895 | -354 | 0.01% | 1,292,961 |
| 2016-03-23 | 2016-03-21 | 8.382 | 156,249 | +236 | 0.01% | 1,309,683 |
| 2016-03-22 | 2016-03-18 | 8.294 | 156,013 | +285 | 0.01% | 1,293,940 |
| 2016-03-21 | 2016-03-17 | 8.250 | 155,728 | -64 | 0.01% | 1,284,706 |
| 2016-03-18 | 2016-03-16 | 7.867 | 155,792 | -88 | 0.01% | 1,225,669 |
| 2016-03-16 | 2016-03-14 | 8.264 | 155,880 | -340 | 0.01% | 1,288,252 |
| 2016-03-15 | 2016-03-11 | 8.220 | 156,220 | +388 | 0.01% | 1,284,170 |
| 2016-03-14 | 2016-03-10 | 7.809 | 155,832 | -244 | 0.01% | 1,216,817 |
| 2016-03-11 | 2016-03-09 | 7.897 | 156,076 | -115 | 0.01% | 1,232,493 |
| 2016-03-10 | 2016-03-08 | 7.853 | 156,191 | -153 | 0.01% | 1,226,511 |
| 2016-03-08 | 2016-03-04 | 7.750 | 156,344 | -22 | 0.01% | 1,211,619 |
| 2016-03-07 | 2016-03-03 | 7.706 | 156,366 | +550 | 0.01% | 1,204,891 |
| 2016-03-04 | 2016-03-02 | 7.750 | 155,816 | -762 | 0.01% | 1,207,527 |
| 2016-03-03 | 2016-03-01 | 7.500 | 156,578 | -6,736 | 0.01% | 1,174,289 |
| 2016-03-02 | 2016-02-29 | 7.220 | 163,314 | -202 | 0.01% | 1,179,177 |
| 2016-03-01 | 2016-02-26 | 7.353 | 163,516 | -114 | 0.01% | 1,202,277 |
| 2016-02-29 | 2016-02-25 | 7.294 | 163,630 | +6,649 | 0.01% | 1,193,490 |
| 2016-02-26 | 2016-02-24 | 7.661 | 156,981 | -6,817 | 0.01% | 1,202,705 |
| 2016-02-25 | 2016-02-23 | 7.823 | 163,798 | +207 | 0.01% | 1,281,429 |
| 2016-02-24 | 2016-02-22 | 7.823 | 163,591 | -100 | 0.01% | 1,279,809 |
| 2016-02-23 | 2016-02-19 | 7.794 | 163,691 | -7 | 0.01% | 1,275,777 |
| 2016-02-22 | 2016-02-18 | 7.941 | 163,698 | +337 | 0.01% | 1,299,904 |
| 2016-02-19 | 2016-02-17 | 7.411 | 163,361 | -325 | 0.01% | 1,210,746 |
| 2016-02-18 | 2016-02-16 | 7.353 | 163,686 | +97 | 0.01% | 1,203,527 |
| 2016-02-17 | 2016-02-15 | 7.176 | 163,589 | +284 | 0.01% | 1,173,946 |
| 2016-02-16 | 2016-02-12 | 6.897 | 163,305 | -173 | 0.01% | 1,126,280 |
| 2016-02-15 | 2016-02-11 | 7.029 | 163,478 | -17 | 0.01% | 1,149,110 |
| 2016-02-12 | 2016-02-05 | 7.411 | 163,495 | +110 | 0.01% | 1,211,739 |
| 2016-02-11 | 2016-02-04 | 7.500 | 163,385 | +2 | 0.01% | 1,225,340 |
| 2016-02-05 | 2016-02-03 | 7.353 | 163,383 | -217 | 0.01% | 1,201,299 |
| 2016-02-04 | 2016-02-02 | 7.559 | 163,600 | +24 | 0.01% | 1,236,576 |
| 2016-02-03 | 2016-02-01 | 7.764 | 163,576 | +92 | 0.01% | 1,270,070 |
| 2016-02-02 | 2016-01-29 | 8.147 | 163,484 | -680 | 0.01% | 1,331,862 |
| 2016-02-01 | 2016-01-28 | 7.588 | 164,164 | +81 | 0.01% | 1,245,667 |
| 2016-01-29 | 2016-01-27 | 7.103 | 164,083 | -7,684 | 0.01% | 1,165,427 |
| 2016-01-28 | 2016-01-26 | 6.809 | 171,767 | -57,825 | 0.01% | 1,169,486 |
| 2016-01-27 | 2016-01-25 | 7.176 | 229,592 | -7,038 | 0.01% | 1,647,596 |
| 2016-01-26 | 2016-01-22 | 6.764 | 236,630 | -75,880 | 0.01% | 1,600,670 |
| 2016-01-25 | 2016-01-21 | 6.220 | 312,510 | -134,892 | 0.01% | 1,943,921 |
| 2016-01-22 | 2016-01-20 | 6.676 | 447,402 | -20,389 | 0.02% | 2,986,950 |
| 2016-01-21 | 2016-01-19 | 7.279 | 467,791 | +27,473 | 0.02% | 3,405,111 |
| 2016-01-20 | 2016-01-18 | 7.014 | 440,318 | -7,106 | 0.02% | 3,088,581 |
| 2016-01-19 | 2016-01-15 | 6.956 | 447,424 | +9,571 | 0.02% | 3,112,108 |
| 2016-01-18 | 2016-01-14 | 7.309 | 437,853 | -5,158 | 0.02% | 3,200,066 |
| 2016-01-15 | 2016-01-13 | 7.367 | 443,011 | +5,081 | 0.02% | 3,263,822 |
| 2016-01-14 | 2016-01-12 | 7.338 | 437,930 | -7,400 | 0.02% | 3,213,509 |
| 2016-01-13 | 2016-01-11 | 7.470 | 445,330 | +14,793 | 0.02% | 3,326,748 |
| 2016-01-12 | 2016-01-08 | 7.794 | 430,537 | -4,779 | 0.02% | 3,355,526 |
| 2016-01-11 | 2016-01-07 | 7.500 | 435,316 | +7,230 | 0.02% | 3,264,743 |
| 2016-01-08 | 2016-01-06 | 8.014 | 428,086 | +217 | 0.01% | 3,430,850 |
| 2016-01-07 | 2016-01-05 | 7.985 | 427,869 | -3,446 | 0.01% | 3,416,527 |
| 2016-01-06 | 2016-01-04 | 8.235 | 431,315 | -27,270 | 0.02% | 3,551,868 |
| 2016-01-05 | 2015-12-31 | 8.661 | 458,585 | -306 | 0.02% | 3,972,001 |
| 2016-01-04 | 2015-12-29 | 8.764 | 458,891 | +30,744 | 0.02% | 4,021,888 |
| 2015-12-30 | 2015-12-28 | 8.779 | 428,147 | -34,002 | 0.01% | 3,758,733 |
| 2015-12-29 | 2015-12-24 | 8.911 | 462,149 | -5,348 | 0.02% | 4,118,403 |
| 2015-12-28 | 2015-12-22 | 8.853 | 467,497 | +6,731 | 0.02% | 4,138,563 |
| 2015-12-23 | 2015-12-21 | 8.970 | 460,766 | +28 | 0.02% | 4,133,182 |
| 2015-12-22 | 2015-12-18 | 8.941 | 460,738 | +1 | 0.02% | 4,119,380 |
| 2015-12-21 | 2015-12-17 | 8.838 | 460,737 | -2,130 | 0.02% | 4,071,944 |
| 2015-12-18 | 2015-12-16 | 8.514 | 462,867 | -4,706 | 0.02% | 3,941,023 |
| 2015-12-17 | 2015-12-15 | 8.426 | 467,573 | +2,355 | 0.02% | 3,939,837 |
| 2015-12-16 | 2015-12-14 | 8.558 | 465,218 | -336 | 0.02% | 3,981,564 |
| 2015-12-15 | 2015-12-11 | 8.485 | 465,554 | +65 | 0.02% | 3,950,209 |
| 2015-12-14 | 2015-12-10 | 8.808 | 465,489 | +20,186 | 0.02% | 4,100,251 |
| 2015-12-11 | 2015-12-09 | 9.294 | 445,303 | +7,346 | 0.02% | 4,138,538 |
| 2015-12-10 | 2015-12-08 | 9.426 | 437,957 | -413 | 0.02% | 4,128,228 |
| 2015-12-09 | 2015-12-07 | 9.456 | 438,370 | -5,856 | 0.02% | 4,145,014 |
| 2015-12-08 | 2015-12-04 | 9.441 | 444,226 | -7,360 | 0.02% | 4,193,853 |
| 2015-12-07 | 2015-12-03 | 9.617 | 451,586 | +25,354 | 0.02% | 4,343,026 |
| 2015-12-04 | 2015-12-02 | 9.808 | 426,232 | +7,183 | 0.01% | 4,180,672 |
| 2015-12-03 | 2015-12-01 | 9.647 | 419,049 | -387 | 0.01% | 4,042,433 |
| 2015-12-02 | 2015-11-30 | 9.470 | 419,436 | +6,846 | 0.01% | 3,972,151 |
| 2015-12-01 | 2015-11-27 | 9.632 | 412,590 | +64 | 0.01% | 3,974,058 |
| 2015-11-30 | 2015-11-26 | 9.808 | 412,526 | -20,401 | 0.01% | 4,046,238 |
| 2015-11-27 | 2015-11-25 | 9.794 | 432,927 | -119 | 0.02% | 4,239,973 |
| 2015-11-26 | 2015-11-24 | 9.853 | 433,046 | +88,390 | 0.02% | 4,266,611 |
| 2015-11-25 | 2015-11-23 | 10.088 | 344,656 | +34,000 | 0.01% | 3,476,836 |
| 2015-11-23 | 2015-11-19 | 9.970 | 310,656 | +680 | 0.01% | 3,097,303 |
| 2015-11-20 | 2015-11-18 | 9.764 | 309,976 | -69 | 0.01% | 3,026,707 |
| 2015-11-19 | 2015-11-17 | 9.676 | 310,045 | +328 | 0.01% | 3,000,025 |
| 2015-11-18 | 2015-11-16 | 9.588 | 309,717 | +6,798 | 0.01% | 2,969,524 |
| 2015-11-17 | 2015-11-13 | 9.853 | 302,919 | -58 | 0.01% | 2,984,527 |
| 2015-11-16 | 2015-11-12 | 10.147 | 302,977 | -245 | 0.01% | 3,074,206 |
| 2015-11-13 | 2015-11-11 | 10.191 | 303,222 | +229 | 0.01% | 3,090,069 |
| 2015-11-12 | 2015-11-10 | 10.367 | 302,993 | +4,774 | 0.01% | 3,141,202 |
| 2015-11-10 | 2015-11-06 | 10.691 | 298,219 | -42 | 0.01% | 3,188,188 |
| 2015-11-09 | 2015-11-05 | 10.779 | 298,261 | -61,195 | 0.01% | 3,214,953 |
| 2015-11-06 | 2015-11-04 | 10.603 | 359,456 | -13,322 | 0.01% | 3,811,143 |
| 2015-11-05 | 2015-11-03 | 10.411 | 372,778 | +13,453 | 0.01% | 3,881,126 |
| 2015-11-04 | 2015-11-02 | 10.617 | 359,325 | +40,446 | 0.01% | 3,815,038 |
| 2015-11-03 | 2015-10-30 | 10.853 | 318,879 | -40,824 | 0.01% | 3,460,641 |
| 2015-11-02 | 2015-10-29 | 10.794 | 359,703 | +506 | 0.01% | 3,882,526 |
| 2015-10-30 | 2015-10-28 | 10.838 | 359,197 | +26,778 | 0.01% | 3,892,910 |
| 2015-10-29 | 2015-10-27 | 11.029 | 332,419 | +164 | 0.01% | 3,666,244 |
| 2015-10-28 | 2015-10-26 | 11.088 | 332,255 | +67,855 | 0.01% | 3,683,979 |
| 2015-10-27 | 2015-10-23 | 11.073 | 264,400 | +136,082 | 0.01% | 2,927,727 |
| 2015-10-26 | 2015-10-22 | 11.176 | 128,318 | -123 | 0.00% | 1,434,087 |
| 2015-10-23 | 2015-10-20 | 11.338 | 128,441 | -67,896 | 0.00% | 1,456,238 |
| 2015-10-22 | 2015-10-19 | 11.176 | 196,337 | +68,332 | 0.01% | 2,194,269 |
| 2015-10-20 | 2015-10-16 | 11.323 | 128,005 | -354 | 0.00% | 1,449,412 |
| 2015-10-19 | 2015-10-15 | 11.176 | 128,359 | -117 | 0.00% | 1,434,545 |
| 2015-10-16 | 2015-10-14 | 11.103 | 128,476 | +171 | 0.00% | 1,426,406 |
| 2015-10-15 | 2015-10-13 | 11.132 | 128,305 | +100 | 0.00% | 1,428,281 |
| 2015-10-14 | 2015-10-12 | 11.132 | 128,205 | +2 | 0.00% | 1,427,168 |
| 2015-10-13 | 2015-10-09 | 11.029 | 128,203 | +356 | 0.00% | 1,413,949 |
| 2015-10-12 | 2015-10-08 | 10.941 | 127,847 | -41 | 0.00% | 1,398,742 |
| 2015-10-09 | 2015-10-07 | 10.941 | 127,888 | -13,913 | 0.00% | 1,399,191 |
| 2015-10-08 | 2015-10-06 | 10.470 | 141,801 | +5,482 | 0.00% | 1,484,682 |
| 2015-10-07 | 2015-10-05 | 10.661 | 136,319 | +142 | 0.00% | 1,453,345 |
| 2015-10-06 | 2015-10-02 | 10.617 | 136,177 | -5,502 | 0.00% | 1,445,823 |
| 2015-10-05 | 2015-09-30 | 10.338 | 141,679 | +74 | 0.00% | 1,464,654 |
| 2015-10-02 | 2015-09-29 | 10.176 | 141,605 | -82 | 0.00% | 1,440,983 |
| 2015-09-30 | 2015-09-25 | 10.470 | 141,687 | +119 | 0.00% | 1,483,489 |
| 2015-09-29 | 2015-09-24 | 10.397 | 141,568 | +23 | 0.00% | 1,471,834 |
| 2015-09-25 | 2015-09-23 | 10.514 | 141,545 | +9,693 | 0.00% | 1,488,246 |
| 2015-09-24 | 2015-09-22 | 10.779 | 131,852 | +47 | 0.00% | 1,421,232 |
| 2015-09-23 | 2015-09-21 | 11.088 | 131,805 | -6,268 | 0.00% | 1,461,428 |
| 2015-09-15 | 2015-09-11 | 10.514 | 138,073 | +6,510 | 0.00% | 1,451,741 |
| 2015-09-14 | 2015-09-10 | 10.794 | 131,563 | -340 | 0.00% | 1,420,051 |
| 2015-09-11 | 2015-09-09 | 10.617 | 131,903 | -31,616 | 0.00% | 1,400,445 |
| 2015-09-10 | 2015-09-08 | 10.220 | 163,519 | +27,156 | 0.01% | 1,671,195 |
| 2015-09-09 | 2015-09-07 | 9.853 | 136,363 | +333 | 0.00% | 1,343,524 |
| 2015-09-08 | 2015-09-04 | 9.882 | 136,030 | -315 | 0.00% | 1,344,244 |
| 2015-09-07 | 2015-09-02 | 10.044 | 136,345 | -3,282 | 0.00% | 1,369,412 |
| 2015-09-04 | 2015-09-01 | 9.735 | 139,627 | +62 | 0.00% | 1,359,257 |
| 2015-09-02 | 2015-08-31 | 10.220 | 139,565 | +4,755 | 0.00% | 1,426,381 |
| 2015-09-01 | 2015-08-28 | 10.661 | 134,810 | -405 | 0.00% | 1,437,257 |
| 2015-08-31 | 2015-08-27 | 10.676 | 135,215 | +3,337 | 0.00% | 1,443,563 |
| 2015-08-28 | 2015-08-26 | 9.706 | 131,878 | -6,648 | 0.00% | 1,279,943 |
| 2015-08-27 | 2015-08-25 | 9.661 | 138,526 | +7,168 | 0.00% | 1,338,354 |
| 2015-08-26 | 2015-08-24 | 9.750 | 131,358 | +6,891 | 0.00% | 1,280,691 |
| 2015-08-24 | 2015-08-20 | 11.044 | 124,467 | -83 | 0.00% | 1,374,575 |
| 2015-08-21 | 2015-08-19 | 11.382 | 124,550 | -11 | 0.00% | 1,417,617 |
| 2015-08-20 | 2015-08-18 | 11.588 | 124,561 | -3,400 | 0.00% | 1,443,386 |
| 2015-08-19 | 2015-08-17 | 11.779 | 127,961 | +3,132 | 0.00% | 1,507,247 |
| 2015-08-18 | 2015-08-14 | 11.852 | 124,829 | +3,672 | 0.00% | 1,479,533 |
| 2015-08-17 | 2015-08-13 | 11.897 | 121,157 | -3,501 | 0.00% | 1,441,356 |
| 2015-08-14 | 2015-08-12 | 11.647 | 124,658 | -36,109 | 0.00% | 1,451,843 |
| 2015-08-13 | 2015-08-11 | 11.500 | 160,767 | -6,161 | 0.01% | 1,848,749 |
| 2015-08-12 | 2015-08-10 | 11.779 | 166,928 | -17,112 | 0.01% | 1,966,237 |
| 2015-08-11 | 2015-08-07 | 11.088 | 184,040 | +13,365 | 0.01% | 2,040,600 |
| 2015-08-10 | 2015-08-06 | 10.720 | 170,675 | +42,189 | 0.01% | 1,829,665 |
| 2015-08-07 | 2015-08-05 | 10.205 | 128,486 | +638 | 0.00% | 1,311,262 |
| 2015-08-06 | 2015-08-04 | 9.867 | 127,848 | -204 | 0.00% | 1,261,510 |
| 2015-08-05 | 2015-08-03 | 9.838 | 128,052 | -45 | 0.00% | 1,259,757 |
| 2015-08-03 | 2015-07-30 | 9.808 | 128,097 | -331 | 0.00% | 1,256,432 |
| 2015-07-30 | 2015-07-28 | 9.941 | 128,428 | +311 | 0.00% | 1,276,676 |
| 2015-07-29 | 2015-07-27 | 10.000 | 128,117 | -109 | 0.00% | 1,281,120 |
| 2015-07-28 | 2015-07-24 | 10.735 | 128,226 | +343 | 0.00% | 1,376,490 |
| 2015-07-27 | 2015-07-23 | 11.161 | 127,883 | -65 | 0.00% | 1,427,345 |
| 2015-07-24 | 2015-07-22 | 11.029 | 127,948 | +6,769 | 0.00% | 1,411,136 |
| 2015-07-23 | 2015-07-21 | 11.426 | 121,179 | -492 | 0.00% | 1,384,595 |
| 2015-07-22 | 2015-07-20 | 10.897 | 121,671 | -6,800 | 0.00% | 1,325,805 |
| 2015-07-21 | 2015-07-17 | 10.867 | 128,471 | +7,401 | 0.00% | 1,396,123 |
| 2015-07-17 | 2015-07-15 | 10.573 | 121,070 | -519 | 0.00% | 1,280,087 |
| 2015-07-16 | 2015-07-14 | 11.014 | 121,589 | -13,358 | 0.00% | 1,339,215 |
| 2015-07-15 | 2015-07-13 | 11.382 | 134,947 | +13,840 | 0.00% | 1,535,955 |
| 2015-07-14 | 2015-07-10 | 11.029 | 121,107 | -13,797 | 0.00% | 1,335,687 |
| 2015-07-13 | 2015-07-09 | 10.470 | 134,904 | +16,864 | 0.00% | 1,412,469 |
| 2015-07-10 | 2015-07-08 | 9.426 | 118,040 | -45 | 0.00% | 1,112,657 |
| 2015-07-09 | 2015-07-07 | 9.882 | 118,085 | +129 | 0.00% | 1,166,912 |
| 2015-07-08 | 2015-07-06 | 10.514 | 117,956 | +1,085 | 0.00% | 1,240,224 |
| 2015-07-07 | 2015-07-03 | 11.279 | 116,871 | +55 | 0.00% | 1,318,185 |
| 2015-07-06 | 2015-07-02 | 11.882 | 116,816 | +288 | 0.00% | 1,387,995 |
| 2015-07-03 | 2015-06-30 | 12.308 | 116,528 | -142 | 0.00% | 1,434,267 |
| 2015-07-02 | 2015-06-29 | 11.911 | 116,670 | +7,294 | 0.00% | 1,389,692 |
| 2015-06-30 | 2015-06-26 | 12.264 | 109,376 | +136 | 0.00% | 1,341,412 |
| 2015-06-26 | 2015-06-24 | 12.941 | 109,240 | +299 | 0.00% | 1,413,639 |
| 2015-06-25 | 2015-06-23 | 12.955 | 108,941 | -299 | 0.00% | 1,411,372 |
| 2015-06-24 | 2015-06-22 | 12.455 | 109,240 | +113 | 0.00% | 1,360,628 |
| 2015-06-23 | 2015-06-19 | 12.500 | 109,127 | +255 | 0.00% | 1,364,035 |
| 2015-06-22 | 2015-06-18 | 12.838 | 108,872 | +41 | 0.00% | 1,397,670 |
| 2015-06-19 | 2015-06-17 | 13.220 | 108,831 | -92 | 0.00% | 1,438,754 |
| 2015-06-18 | 2015-06-16 | 12.823 | 108,923 | -338 | 0.00% | 1,396,723 |
| 2015-06-17 | 2015-06-15 | 13.573 | 109,261 | -1,466 | 0.00% | 1,483,000 |
| 2015-06-16 | 2015-06-12 | 14.352 | 110,727 | +131 | 0.00% | 1,589,196 |
| 2015-06-15 | 2015-06-11 | 13.808 | 110,596 | -10 | 0.00% | 1,527,141 |
| 2015-06-12 | 2015-06-10 | 13.617 | 110,606 | +2,210 | 0.00% | 1,506,135 |
| 2015-06-11 | 2015-06-09 | 14.132 | 108,396 | -3,232 | 0.00% | 1,531,831 |
| 2015-06-10 | 2015-06-08 | 14.970 | 111,628 | -502 | 0.00% | 1,671,072 |
| 2015-06-09 | 2015-06-05 | 15.382 | 112,130 | -1,796 | 0.00% | 1,724,756 |
| 2015-06-08 | 2015-06-04 | 15.176 | 113,926 | -47 | 0.00% | 1,728,927 |
| 2015-06-05 | 2015-06-03 | 15.264 | 113,973 | -5,374 | 0.00% | 1,739,697 |
| 2015-06-04 | 2015-06-02 | 14.764 | 119,347 | +174 | 0.00% | 1,762,055 |
| 2015-06-03 | 2015-06-01 | 15.029 | 119,173 | -7,194 | 0.00% | 1,791,031 |
| 2015-06-02 | 2015-05-29 | 14.882 | 126,367 | +7,107 | 0.00% | 1,880,563 |
| 2015-06-01 | 2015-05-28 | 15.179 | 119,260 | -4,755 | 0.00% | 1,810,223 |
| 2015-05-29 | 2015-05-27 | 15.803 | 124,015 | -197 | 0.00% | 1,959,758 |
| 2015-05-28 | 2015-05-26 | 15.892 | 124,212 | +288 | 0.00% | 1,973,939 |
| 2015-05-27 | 2015-05-22 | 15.357 | 123,924 | -533 | 0.00% | 1,903,104 |
| 2015-05-26 | 2015-05-21 | 15.149 | 124,457 | +449 | 0.00% | 1,885,411 |
| 2015-05-22 | 2015-05-20 | 15.387 | 124,008 | -5,301 | 0.00% | 1,908,077 |
| 2015-05-21 | 2015-05-19 | 15.387 | 129,309 | -1,982 | 0.00% | 1,989,642 |
| 2015-05-20 | 2015-05-18 | 14.941 | 131,291 | +10,167 | 0.00% | 1,961,641 |
| 2015-05-19 | 2015-05-15 | 14.852 | 121,124 | -3,095 | 0.00% | 1,798,940 |
| 2015-05-18 | 2015-05-14 | 14.510 | 124,219 | +5,023 | 0.00% | 1,802,474 |
| 2015-05-15 | 2015-05-13 | 14.837 | 119,196 | +10,390 | 0.00% | 1,768,535 |
| 2015-05-14 | 2015-05-12 | 14.704 | 108,806 | +3,384 | 0.00% | 1,599,833 |
| 2015-05-13 | 2015-05-11 | 15.149 | 105,422 | +1,327 | 0.00% | 1,597,048 |
| 2015-05-12 | 2015-05-08 | 15.090 | 104,095 | -19,857 | 0.00% | 1,570,761 |
| 2015-05-11 | 2015-05-07 | 13.902 | 123,952 | +3,005 | 0.00% | 1,723,121 |
| 2015-05-08 | 2015-05-06 | 14.570 | 120,947 | +26,441 | 0.00% | 1,762,181 |
| 2015-05-07 | 2015-05-05 | 15.624 | 94,506 | +3,043 | 0.00% | 1,476,596 |
| 2015-05-06 | 2015-05-04 | 16.100 | 91,463 | -1,006 | 0.00% | 1,472,520 |
| 2015-05-05 | 2015-04-30 | 16.218 | 92,469 | -437 | 0.00% | 1,499,703 |
| 2015-05-04 | 2015-04-29 | 16.248 | 92,906 | +6,898 | 0.00% | 1,509,550 |
| 2015-04-30 | 2015-04-28 | 17.139 | 86,008 | -99 | 0.00% | 1,474,114 |
| 2015-04-29 | 2015-04-27 | 17.050 | 86,107 | -180,120 | 0.00% | 1,468,138 |
| 2015-04-28 | 2015-04-24 | 15.832 | 266,227 | +6,497 | 0.01% | 4,214,983 |
| 2015-04-27 | 2015-04-23 | 15.921 | 259,730 | +33,687 | 0.01% | 4,135,265 |
| 2015-04-24 | 2015-04-22 | 15.743 | 226,043 | +140,212 | 0.01% | 3,558,635 |
| 2015-04-23 | 2015-04-21 | 15.298 | 85,831 | +698 | 0.00% | 1,313,010 |
| 2015-04-22 | 2015-04-20 | 17.080 | 85,133 | +127 | 0.00% | 1,454,060 |
| 2015-04-21 | 2015-04-17 | 17.674 | 85,006 | -148 | 0.00% | 1,502,391 |
| 2015-04-20 | 2015-04-16 | 16.813 | 85,154 | -196 | 0.00% | 1,431,654 |
| 2015-04-17 | 2015-04-15 | 17.020 | 85,350 | -2,460 | 0.00% | 1,452,696 |
| 2015-04-16 | 2015-04-14 | 16.664 | 87,810 | -353 | 0.00% | 1,463,266 |
| 2015-04-15 | 2015-04-13 | 16.397 | 88,163 | -521 | 0.00% | 1,445,579 |
| 2015-04-14 | 2015-04-10 | 14.852 | 88,684 | -28,644 | 0.00% | 1,317,139 |
| 2015-04-13 | 2015-04-09 | 14.837 | 117,328 | +1,702 | 0.00% | 1,740,819 |
| 2015-04-10 | 2015-04-08 | 14.347 | 115,626 | +1,137 | 0.00% | 1,658,896 |
| 2015-04-09 | 2015-04-02 | 12.981 | 114,489 | -19,754 | 0.00% | 1,486,147 |
| 2015-04-08 | 2015-04-01 | 12.743 | 134,243 | +70 | 0.00% | 1,710,667 |
| 2015-04-02 | 2015-03-31 | 11.793 | 134,173 | -5,527 | 0.00% | 1,582,239 |
| 2015-04-01 | 2015-03-30 | 12.045 | 139,700 | -77 | 0.00% | 1,682,689 |
| 2015-03-31 | 2015-03-27 | 10.070 | 139,777 | -116 | 0.00% | 1,407,511 |
| 2015-03-30 | 2015-03-26 | 9.995 | 139,893 | +45,859 | 0.00% | 1,398,291 |
| 2015-03-27 | 2015-03-25 | 10.233 | 94,034 | +74 | 0.00% | 962,256 |
| 2015-03-26 | 2015-03-24 | 10.352 | 93,960 | -176 | 0.00% | 972,663 |
| 2015-03-25 | 2015-03-23 | 10.144 | 94,136 | +336 | 0.00% | 954,911 |
| 2015-03-24 | 2015-03-20 | 9.639 | 93,800 | -4,462 | 0.00% | 904,137 |
| 2015-03-23 | 2015-03-19 | 9.832 | 98,262 | +271 | 0.00% | 966,118 |
| 2015-03-20 | 2015-03-18 | 9.268 | 97,991 | +147 | 0.00% | 908,149 |
| 2015-03-19 | 2015-03-17 | 9.268 | 97,844 | -1,149 | 0.00% | 906,787 |
| 2015-03-18 | 2015-03-16 | 9.060 | 98,993 | -244 | 0.00% | 896,852 |
| 2015-03-16 | 2015-03-12 | 8.837 | 99,237 | -161 | 0.00% | 876,955 |
| 2015-03-13 | 2015-03-11 | 8.733 | 99,398 | -6 | 0.00% | 868,043 |
| 2015-03-12 | 2015-03-10 | 8.852 | 99,404 | +112 | 0.00% | 879,907 |
| 2015-03-11 | 2015-03-09 | 9.060 | 99,292 | +218 | 0.00% | 899,561 |
| 2015-03-10 | 2015-03-06 | 9.075 | 99,074 | -50 | 0.00% | 899,057 |
| 2015-03-09 | 2015-03-05 | 9.000 | 99,124 | -323 | 0.00% | 892,150 |
| 2015-03-05 | 2015-03-03 | 9.149 | 99,447 | -114 | 0.00% | 909,827 |
| 2015-03-04 | 2015-03-02 | 9.357 | 99,561 | +565 | 0.00% | 931,572 |
| 2015-03-03 | 2015-02-27 | 9.357 | 98,996 | -491 | 0.00% | 926,285 |
| 2015-03-02 | 2015-02-26 | 9.327 | 99,487 | -34 | 0.00% | 927,924 |
| 2015-02-27 | 2015-02-25 | 9.075 | 99,521 | +316 | 0.00% | 903,114 |
| 2015-02-26 | 2015-02-24 | 9.000 | 99,205 | -89 | 0.00% | 892,879 |
| 2015-02-25 | 2015-02-23 | 8.941 | 99,294 | +275 | 0.00% | 887,781 |
| 2015-02-24 | 2015-02-18 | 8.985 | 99,019 | -259 | 0.00% | 889,734 |
| 2015-02-23 | 2015-02-16 | 8.778 | 99,278 | -269 | 0.00% | 871,419 |
| 2015-02-17 | 2015-02-13 | 8.807 | 99,547 | +297 | 0.00% | 876,737 |
| 2015-02-16 | 2015-02-12 | 8.703 | 99,250 | +4 | 0.00% | 863,803 |
| 2015-02-13 | 2015-02-11 | 8.287 | 99,246 | +128 | 0.00% | 822,496 |
| 2015-02-03 | 2015-01-30 | 8.451 | 99,118 | -27 | 0.00% | 837,628 |
| 2015-01-30 | 2015-01-28 | 8.807 | 99,145 | -472 | 0.00% | 873,197 |
| 2015-01-29 | 2015-01-27 | 9.000 | 99,617 | +550 | 0.00% | 896,587 |
| 2015-01-28 | 2015-01-26 | 8.911 | 99,067 | -337 | 0.00% | 882,809 |
| 2015-01-27 | 2015-01-23 | 8.867 | 99,404 | -6,806 | 0.00% | 881,383 |
| 2015-01-26 | 2015-01-22 | 8.896 | 106,210 | +49 | 0.00% | 944,884 |
| 2015-01-22 | 2015-01-20 | 8.807 | 106,161 | +301 | 0.00% | 934,988 |
| 2015-01-21 | 2015-01-19 | 8.451 | 105,860 | -30 | 0.00% | 894,604 |
| 2015-01-19 | 2015-01-15 | 9.372 | 105,890 | +168 | 0.00% | 992,364 |
| 2015-01-16 | 2015-01-14 | 9.149 | 105,722 | -337 | 0.00% | 967,236 |
| 2015-01-15 | 2015-01-13 | 9.223 | 106,059 | -69 | 0.00% | 978,195 |
| 2015-01-14 | 2015-01-12 | 9.193 | 106,128 | +335 | 0.00% | 975,679 |
| 2015-01-13 | 2015-01-09 | 9.223 | 105,793 | +41 | 0.00% | 975,742 |
| 2015-01-12 | 2015-01-08 | 9.223 | 105,752 | -539 | 0.00% | 975,364 |
| 2015-01-09 | 2015-01-07 | 9.164 | 106,291 | +4,306 | 0.00% | 974,021 |
| 2015-01-08 | 2015-01-06 | 9.312 | 101,985 | -146 | 0.00% | 949,709 |
| 2015-01-07 | 2015-01-05 | 9.609 | 102,131 | -1,304 | 0.00% | 981,405 |
| 2015-01-06 | 2015-01-02 | 9.832 | 103,435 | +180 | 0.00% | 1,016,979 |
| 2015-01-05 | 2014-12-31 | 9.476 | 103,255 | +1,347 | 0.00% | 978,404 |
| 2015-01-02 | 2014-12-29 | 9.535 | 101,908 | -7,840 | 0.00% | 971,695 |
| 2014-12-30 | 2014-12-24 | 8.882 | 109,748 | -10,424 | 0.00% | 974,730 |
| 2014-12-29 | 2014-12-22 | 9.535 | 120,172 | -96 | 0.00% | 1,145,842 |
| 2014-12-23 | 2014-12-19 | 9.312 | 120,268 | -160 | 0.00% | 1,119,964 |
| 2014-12-22 | 2014-12-18 | 9.149 | 120,428 | +367 | 0.00% | 1,101,779 |
| 2014-12-19 | 2014-12-17 | 8.956 | 120,061 | -815 | 0.00% | 1,075,241 |
| 2014-12-18 | 2014-12-16 | 8.882 | 120,876 | -180 | 0.00% | 1,073,564 |
| 2014-12-17 | 2014-12-15 | 8.971 | 121,056 | +21 | 0.00% | 1,085,950 |
| 2014-12-15 | 2014-12-11 | 8.525 | 121,035 | +380 | 0.00% | 1,031,833 |
| 2014-12-12 | 2014-12-10 | 8.555 | 120,655 | -513 | 0.00% | 1,032,177 |
| 2014-12-11 | 2014-12-09 | 8.377 | 121,168 | +200 | 0.00% | 1,014,971 |
| 2014-12-10 | 2014-12-08 | 8.688 | 120,968 | -56 | 0.00% | 1,051,025 |
| 2014-12-09 | 2014-12-05 | 8.243 | 121,024 | +61 | 0.00% | 997,587 |
| 2014-12-08 | 2014-12-04 | 8.243 | 120,963 | +61 | 0.00% | 997,085 |
| 2014-12-04 | 2014-12-02 | 8.169 | 120,902 | -291 | 0.00% | 987,604 |
| 2014-12-03 | 2014-12-01 | 8.050 | 121,193 | +627 | 0.00% | 975,581 |
| 2014-12-02 | 2014-11-28 | 8.347 | 120,566 | -361 | 0.00% | 1,006,347 |
| 2014-12-01 | 2014-11-27 | 8.258 | 120,927 | +270 | 0.00% | 998,584 |
| 2014-11-28 | 2014-11-26 | 8.436 | 120,657 | +3,987 | 0.00% | 1,017,858 |
| 2014-11-27 | 2014-11-25 | 8.213 | 116,670 | -51 | 0.00% | 958,232 |
| 2014-11-26 | 2014-11-24 | 8.273 | 116,721 | +13 | 0.00% | 965,585 |
| 2014-11-25 | 2014-11-21 | 7.857 | 116,708 | -3,428 | 0.00% | 916,944 |
| 2014-11-21 | 2014-11-19 | 7.485 | 120,136 | -325 | 0.00% | 899,270 |
| 2014-11-20 | 2014-11-18 | 7.411 | 120,461 | +550 | 0.00% | 892,757 |
| 2014-11-19 | 2014-11-17 | 7.367 | 119,911 | -1 | 0.00% | 883,339 |
| 2014-11-18 | 2014-11-14 | 7.604 | 119,912 | -225 | 0.00% | 911,841 |
| 2014-11-17 | 2014-11-13 | 7.619 | 120,137 | -312 | 0.00% | 915,336 |
| 2014-11-14 | 2014-11-12 | 7.634 | 120,449 | +326 | 0.00% | 919,502 |
| 2014-11-13 | 2014-11-11 | 7.411 | 120,123 | -6,830 | 0.00% | 890,253 |
| 2014-11-12 | 2014-11-10 | 7.530 | 126,953 | +321 | 0.00% | 955,955 |
| 2014-11-11 | 2014-11-07 | 7.203 | 126,632 | -393 | 0.00% | 912,161 |
| 2014-11-10 | 2014-11-06 | 7.619 | 127,025 | +112 | 0.00% | 967,817 |
| 2014-11-07 | 2014-11-05 | 7.441 | 126,913 | -128 | 0.00% | 944,344 |
| 2014-11-06 | 2014-11-04 | 7.485 | 127,041 | -3,398 | 0.00% | 950,957 |
| 2014-11-05 | 2014-11-03 | 7.174 | 130,439 | -28 | 0.00% | 935,710 |
| 2014-11-04 | 2014-10-31 | 7.099 | 130,467 | +92 | 0.00% | 926,222 |
| 2014-11-03 | 2014-10-30 | 7.188 | 130,375 | +404 | 0.00% | 937,187 |
| 2014-10-31 | 2014-10-29 | 7.010 | 129,971 | -371 | 0.00% | 911,119 |
| 2014-10-30 | 2014-10-28 | 6.877 | 130,342 | +88 | 0.00% | 896,297 |
| 2014-10-29 | 2014-10-27 | 6.446 | 130,254 | -352 | 0.00% | 839,590 |
| 2014-10-27 | 2014-10-23 | 6.490 | 130,606 | +69 | 0.00% | 847,678 |
| 2014-10-24 | 2014-10-22 | 6.342 | 130,537 | +183 | 0.00% | 827,843 |
| 2014-10-23 | 2014-10-21 | 6.312 | 130,354 | +316 | 0.00% | 822,810 |
| 2014-10-22 | 2014-10-20 | 6.327 | 130,038 | -153 | 0.00% | 822,747 |
| 2014-10-21 | 2014-10-17 | 6.312 | 130,191 | +207 | 0.00% | 821,782 |
| 2014-10-20 | 2014-10-16 | 6.372 | 129,984 | -468 | 0.00% | 828,197 |
| 2014-10-15 | 2014-10-13 | 6.193 | 130,452 | +472 | 0.00% | 807,929 |
| 2014-10-14 | 2014-10-10 | 6.208 | 129,980 | +25 | 0.00% | 806,936 |
| 2014-10-13 | 2014-10-09 | 6.282 | 129,955 | +5 | 0.00% | 816,432 |
| 2014-10-09 | 2014-10-07 | 6.134 | 129,950 | -508 | 0.00% | 797,100 |
| 2014-10-08 | 2014-10-06 | 6.104 | 130,458 | +252 | 0.00% | 796,341 |
| 2014-10-07 | 2014-10-03 | 6.089 | 130,206 | -335 | 0.00% | 792,869 |
| 2014-10-06 | 2014-09-30 | 6.119 | 130,541 | +290 | 0.00% | 798,786 |
| 2014-10-03 | 2014-09-29 | 6.208 | 130,251 | -242 | 0.00% | 808,619 |
| 2014-09-30 | 2014-09-26 | 6.208 | 130,493 | +545 | 0.00% | 810,121 |
| 2014-09-29 | 2014-09-25 | 6.223 | 129,948 | -489 | 0.00% | 808,668 |
| 2014-09-26 | 2014-09-24 | 6.268 | 130,437 | +466 | 0.00% | 817,523 |
| 2014-09-25 | 2014-09-23 | 6.119 | 129,971 | -37 | 0.00% | 795,299 |
| 2014-09-24 | 2014-09-22 | 6.089 | 130,008 | -313 | 0.00% | 791,663 |
| 2014-09-22 | 2014-09-18 | 6.312 | 130,321 | +372 | 0.00% | 822,602 |
| 2014-09-19 | 2014-09-17 | 6.431 | 129,949 | -185 | 0.00% | 835,694 |
| 2014-09-18 | 2014-09-16 | 6.475 | 130,134 | -278 | 0.00% | 842,682 |
| 2014-09-17 | 2014-09-15 | 6.357 | 130,412 | +311 | 0.00% | 828,987 |
| 2014-09-16 | 2014-09-12 | 6.357 | 130,101 | -2 | 0.00% | 827,010 |
| 2014-09-15 | 2014-09-11 | 6.253 | 130,103 | +93 | 0.00% | 813,497 |
| 2014-09-12 | 2014-09-10 | 6.268 | 130,010 | -39 | 0.00% | 814,846 |
| 2014-09-11 | 2014-09-08 | 6.357 | 130,049 | -237 | 0.00% | 826,680 |
| 2014-09-10 | 2014-09-05 | 6.357 | 130,286 | -14 | 0.00% | 828,186 |
| 2014-09-08 | 2014-09-04 | 6.401 | 130,300 | -87 | 0.00% | 834,081 |
| 2014-09-04 | 2014-09-02 | 6.223 | 130,387 | +319 | 0.00% | 811,400 |
| 2014-09-02 | 2014-08-29 | 5.956 | 130,068 | -316 | 0.00% | 774,643 |
| 2014-08-27 | 2014-08-25 | 6.268 | 130,384 | +88 | 0.00% | 817,190 |
| 2014-08-25 | 2014-08-21 | 6.268 | 130,296 | +294 | 0.00% | 816,639 |
| 2014-08-22 | 2014-08-20 | 6.372 | 130,002 | -593 | 0.00% | 828,312 |
| 2014-08-21 | 2014-08-19 | 6.386 | 130,595 | +2 | 0.00% | 834,030 |
| 2014-08-20 | 2014-08-18 | 6.386 | 130,593 | +6,707 | 0.00% | 834,017 |
| 2014-08-19 | 2014-08-15 | 6.461 | 123,886 | +457 | 0.00% | 800,383 |
| 2014-08-18 | 2014-08-14 | 6.461 | 123,429 | -48 | 0.00% | 797,431 |
| 2014-08-15 | 2014-08-13 | 6.594 | 123,477 | -6,587 | 0.00% | 814,246 |
| 2014-08-13 | 2014-08-11 | 6.446 | 130,064 | -258 | 0.00% | 838,365 |
| 2014-08-12 | 2014-08-08 | 6.342 | 130,322 | +360 | 0.00% | 826,480 |
| 2014-08-11 | 2014-08-07 | 6.416 | 129,962 | -388 | 0.00% | 833,847 |
| 2014-08-08 | 2014-08-06 | 6.342 | 130,350 | -61 | 0.00% | 826,657 |
| 2014-08-07 | 2014-08-05 | 6.386 | 130,411 | -4,037 | 0.00% | 832,855 |
| 2014-08-06 | 2014-08-04 | 6.357 | 134,448 | +144 | 0.00% | 854,643 |
| 2014-08-05 | 2014-08-01 | 6.119 | 134,304 | -73 | 0.00% | 821,812 |
| 2014-08-04 | 2014-07-31 | 6.238 | 134,377 | +128 | 0.00% | 838,225 |
| 2014-08-01 | 2014-07-30 | 6.268 | 134,249 | -363 | 0.00% | 841,415 |
| 2014-07-31 | 2014-07-29 | 6.297 | 134,612 | +236 | 0.00% | 847,688 |
| 2014-07-30 | 2014-07-28 | 6.342 | 134,376 | +11 | 0.00% | 852,189 |
| 2014-07-29 | 2014-07-25 | 6.551 | 134,365 | -156 | 0.00% | 880,230 |
| 2014-07-28 | 2014-07-24 | 6.460 | 134,521 | +2,631 | 0.00% | 869,041 |
| 2014-07-25 | 2014-07-23 | 6.430 | 131,890 | +57 | 0.00% | 848,053 |
| 2014-07-24 | 2014-07-22 | 6.248 | 131,833 | -132 | 0.00% | 823,752 |
| 2014-07-23 | 2014-07-21 | 6.188 | 131,965 | -3 | 0.00% | 816,590 |
| 2014-07-22 | 2014-07-18 | 6.143 | 131,968 | +420 | 0.00% | 810,619 |
| 2014-07-18 | 2014-07-16 | 6.188 | 131,548 | +3 | 0.00% | 814,010 |
| 2014-07-16 | 2014-07-14 | 6.294 | 131,545 | -312 | 0.00% | 827,923 |
| 2014-07-15 | 2014-07-11 | 6.233 | 131,857 | +291 | 0.00% | 821,907 |
| 2014-07-14 | 2014-07-10 | 6.127 | 131,566 | -466 | 0.00% | 806,159 |
| 2014-07-11 | 2014-07-09 | 6.037 | 132,032 | -86 | 0.00% | 797,029 |
| 2014-07-10 | 2014-07-08 | 6.112 | 132,118 | -67 | 0.00% | 807,543 |
| 2014-07-09 | 2014-07-07 | 6.052 | 132,185 | +114 | 0.00% | 799,953 |
| 2014-07-07 | 2014-07-03 | 5.795 | 132,071 | +154 | 0.00% | 765,294 |
| 2014-07-04 | 2014-07-02 | 5.734 | 131,917 | +351 | 0.00% | 756,418 |
| 2014-07-03 | 2014-06-30 | 5.734 | 131,566 | -570 | 0.00% | 754,406 |
| 2014-06-30 | 2014-06-26 | 5.749 | 132,136 | +354 | 0.00% | 759,673 |
| 2014-06-27 | 2014-06-25 | 5.658 | 131,782 | +238 | 0.00% | 745,675 |
| 2014-06-26 | 2014-06-24 | 5.628 | 131,544 | -353 | 0.00% | 740,348 |
| 2014-06-25 | 2014-06-23 | 5.537 | 131,897 | +312 | 0.00% | 730,362 |
| 2014-06-24 | 2014-06-20 | 5.628 | 131,585 | -195 | 0.00% | 740,579 |
| 2014-06-18 | 2014-06-16 | 5.719 | 131,780 | +142 | 0.00% | 753,639 |
| 2014-06-17 | 2014-06-13 | 5.734 | 131,638 | +104 | 0.00% | 754,819 |
| 2014-06-16 | 2014-06-12 | 5.734 | 131,534 | -347 | 0.00% | 754,222 |
| 2014-06-13 | 2014-06-11 | 5.689 | 131,881 | -132 | 0.00% | 750,226 |
| 2014-06-12 | 2014-06-10 | 5.795 | 132,013 | +358 | 0.00% | 764,958 |
| 2014-06-11 | 2014-06-09 | 5.689 | 131,655 | -375 | 0.00% | 748,940 |
| 2014-06-09 | 2014-06-05 | 5.613 | 132,030 | -66 | 0.00% | 741,086 |
| 2014-06-06 | 2014-06-04 | 5.462 | 132,096 | -18 | 0.00% | 721,471 |
| 2014-06-05 | 2014-06-03 | 5.477 | 132,114 | +490 | 0.00% | 723,568 |
| 2014-06-04 | 2014-05-30 | 5.462 | 131,624 | -216 | 0.00% | 718,893 |
| 2014-06-03 | 2014-05-29 | 5.537 | 131,840 | +305 | 0.00% | 730,046 |
| 2014-05-30 | 2014-05-28 | 5.598 | 131,535 | +2 | 0.00% | 736,318 |
| 2014-05-29 | 2014-05-27 | 5.568 | 131,533 | -95 | 0.00% | 732,326 |
| 2014-05-22 | 2014-05-20 | 5.507 | 131,628 | +2 | 0.00% | 724,889 |
| 2014-05-21 | 2014-05-19 | 5.658 | 131,626 | -6 | 0.00% | 744,793 |
| 2014-05-20 | 2014-05-16 | 5.749 | 131,632 | -74 | 0.00% | 756,776 |
| 2014-05-19 | 2014-05-15 | 5.795 | 131,706 | -325 | 0.00% | 763,179 |
| 2014-05-16 | 2014-05-14 | 5.810 | 132,031 | +4 | 0.00% | 767,060 |
| 2014-05-14 | 2014-05-12 | 5.779 | 132,027 | +2 | 0.00% | 763,042 |
| 2014-05-13 | 2014-05-09 | 5.764 | 132,025 | +252 | 0.00% | 761,033 |
| 2014-05-12 | 2014-05-08 | 5.855 | 131,773 | +6,737 | 0.00% | 771,542 |
| 2014-05-08 | 2014-05-05 | 5.719 | 125,036 | -194 | 0.00% | 715,071 |
| 2014-05-07 | 2014-05-02 | 5.704 | 125,230 | +232 | 0.00% | 714,286 |
| 2014-05-05 | 2014-04-30 | 5.220 | 124,998 | +49 | 0.00% | 652,446 |
| 2014-05-02 | 2014-04-29 | 5.401 | 124,949 | -361 | 0.00% | 674,875 |
| 2014-04-29 | 2014-04-25 | 5.492 | 125,310 | +218 | 0.00% | 688,200 |
| 2014-04-25 | 2014-04-23 | 5.552 | 125,092 | +71 | 0.00% | 694,573 |
| 2014-04-24 | 2014-04-22 | 5.613 | 125,021 | -244 | 0.00% | 701,744 |
| 2014-04-23 | 2014-04-17 | 5.643 | 125,265 | +114 | 0.00% | 706,904 |
| 2014-04-22 | 2014-04-16 | 5.613 | 125,151 | -296 | 0.00% | 702,474 |
| 2014-04-15 | 2014-04-11 | 5.734 | 125,447 | +277 | 0.00% | 719,319 |
| 2014-04-14 | 2014-04-10 | 5.946 | 125,170 | -382 | 0.00% | 744,243 |
| 2014-04-11 | 2014-04-09 | 5.900 | 125,552 | +268 | 0.00% | 740,816 |
| 2014-04-10 | 2014-04-08 | 5.810 | 125,284 | -289 | 0.00% | 727,862 |
| 2014-04-09 | 2014-04-07 | 5.779 | 125,573 | +228 | 0.00% | 725,741 |
| 2014-04-08 | 2014-04-04 | 5.961 | 125,345 | -227 | 0.00% | 747,180 |
| 2014-04-07 | 2014-04-03 | 5.931 | 125,572 | +262 | 0.00% | 744,734 |
| 2014-04-04 | 2014-04-02 | 5.643 | 125,310 | +229 | 0.00% | 707,158 |
| 2014-04-03 | 2014-04-01 | 5.537 | 125,081 | -422 | 0.00% | 692,619 |
| 2014-04-02 | 2014-03-31 | 5.462 | 125,503 | +529 | 0.00% | 685,462 |
| 2014-04-01 | 2014-03-28 | 5.341 | 124,974 | -316 | 0.00% | 667,447 |
| 2014-03-28 | 2014-03-26 | 5.341 | 125,290 | +179 | 0.00% | 669,134 |
| 2014-03-27 | 2014-03-25 | 5.205 | 125,111 | -1,979 | 0.00% | 651,143 |
| 2014-03-26 | 2014-03-24 | 5.174 | 127,090 | +1,901 | 0.00% | 657,597 |
| 2014-03-25 | 2014-03-21 | 5.068 | 125,189 | -66 | 0.00% | 634,502 |
| 2014-03-24 | 2014-03-20 | 4.826 | 125,255 | -310 | 0.00% | 604,516 |
| 2014-03-20 | 2014-03-18 | 4.857 | 125,565 | +520 | 0.00% | 609,812 |
| 2014-03-19 | 2014-03-17 | 4.872 | 125,045 | -53,365 | 0.00% | 609,178 |
| 2014-03-17 | 2014-03-13 | 4.569 | 178,410 | +53,011 | 0.01% | 815,170 |
| 2014-03-14 | 2014-03-12 | 4.630 | 125,399 | +19 | 0.00% | 580,547 |
| 2014-03-13 | 2014-03-11 | 4.811 | 125,380 | +454 | 0.00% | 603,222 |
| 2014-03-12 | 2014-03-10 | 4.887 | 124,926 | -586 | 0.00% | 610,488 |
| 2014-03-11 | 2014-03-07 | 4.993 | 125,512 | +488 | 0.00% | 626,645 |
| 2014-03-10 | 2014-03-06 | 5.008 | 125,024 | +251 | 0.00% | 626,100 |
| 2014-03-07 | 2014-03-05 | 4.978 | 124,773 | -127 | 0.00% | 621,067 |
| 2014-03-06 | 2014-03-04 | 5.159 | 124,900 | +563 | 0.00% | 644,375 |
| 2014-03-04 | 2014-02-28 | 5.099 | 124,337 | -252 | 0.00% | 633,946 |
| 2014-02-26 | 2014-02-24 | 5.174 | 124,589 | +207 | 0.00% | 644,656 |
| 2014-02-25 | 2014-02-21 | 5.265 | 124,382 | -330 | 0.00% | 654,876 |
| 2014-02-21 | 2014-02-19 | 5.462 | 124,712 | +53 | 0.00% | 681,142 |
| 2014-02-20 | 2014-02-18 | 5.386 | 124,659 | -62 | 0.00% | 671,422 |
| 2014-02-18 | 2014-02-14 | 5.341 | 124,721 | +390 | 0.00% | 666,095 |
| 2014-02-17 | 2014-02-13 | 5.250 | 124,331 | -239 | 0.00% | 652,726 |
| 2014-02-14 | 2014-02-12 | 5.250 | 124,570 | -34,383 | 0.00% | 653,981 |
| 2014-02-13 | 2014-02-11 | 5.114 | 158,953 | -5,271 | 0.01% | 812,845 |
| 2014-02-12 | 2014-02-10 | 5.114 | 164,224 | -26,403 | 0.01% | 839,799 |
| 2014-02-10 | 2014-02-06 | 4.978 | 190,627 | +59,240 | 0.01% | 948,861 |
| 2014-02-07 | 2014-02-05 | 4.947 | 131,387 | +6,575 | 0.00% | 650,013 |
| 2014-02-06 | 2014-02-04 | 5.038 | 124,812 | +296 | 0.00% | 628,815 |
| 2014-02-05 | 2014-01-30 | 5.220 | 124,516 | -299 | 0.00% | 649,930 |
| 2014-02-04 | 2014-01-28 | 5.341 | 124,815 | +33 | 0.00% | 666,597 |
| 2014-01-29 | 2014-01-27 | 5.265 | 124,782 | +362 | 0.00% | 656,982 |
| 2014-01-27 | 2014-01-23 | 5.628 | 124,420 | -211 | 0.00% | 700,253 |
| 2014-01-24 | 2014-01-22 | 5.643 | 124,631 | +15 | 0.00% | 703,327 |
| 2014-01-23 | 2014-01-21 | 5.401 | 124,616 | +303 | 0.00% | 673,076 |
| 2014-01-20 | 2014-01-16 | 5.492 | 124,313 | -136 | 0.00% | 682,724 |
| 2014-01-17 | 2014-01-15 | 5.552 | 124,449 | -350 | 0.00% | 691,002 |
| 2014-01-16 | 2014-01-14 | 5.447 | 124,799 | +59 | 0.00% | 679,729 |
| 2014-01-13 | 2014-01-09 | 5.507 | 124,740 | +323 | 0.00% | 686,956 |
| 2014-01-10 | 2014-01-08 | 5.674 | 124,417 | -166 | 0.00% | 705,884 |
| 2014-01-09 | 2014-01-07 | 5.628 | 124,583 | -3 | 0.00% | 701,171 |
| 2014-01-08 | 2014-01-06 | 5.674 | 124,586 | +310 | 0.00% | 706,842 |
| 2014-01-07 | 2014-01-03 | 5.916 | 124,276 | -436 | 0.00% | 735,167 |
| 2014-01-03 | 2013-12-31 | 6.052 | 124,712 | +110 | 0.00% | 754,728 |
| 2014-01-02 | 2013-12-27 | 6.158 | 124,602 | -33 | 0.00% | 767,258 |
| 2013-12-30 | 2013-12-24 | 6.158 | 124,635 | -142 | 0.00% | 767,461 |
| 2013-12-27 | 2013-12-20 | 6.127 | 124,777 | +390 | 0.00% | 764,560 |
| 2013-12-20 | 2013-12-18 | 6.264 | 124,387 | -195 | 0.00% | 779,108 |
| 2013-12-16 | 2013-12-12 | 6.475 | 124,582 | +288 | 0.00% | 806,717 |
| 2013-12-13 | 2013-12-11 | 6.506 | 124,294 | -357 | 0.00% | 808,613 |
| 2013-12-12 | 2013-12-10 | 6.642 | 124,651 | -43 | 0.00% | 827,909 |
| 2013-12-11 | 2013-12-09 | 6.717 | 124,694 | +347 | 0.00% | 837,627 |
| 2013-12-10 | 2013-12-06 | 6.672 | 124,347 | -40 | 0.00% | 829,652 |
| 2013-12-09 | 2013-12-05 | 6.657 | 124,387 | -348 | 0.00% | 828,037 |
| 2013-12-06 | 2013-12-04 | 6.612 | 124,735 | +58 | 0.00% | 824,692 |
| 2013-12-03 | 2013-11-29 | 6.763 | 124,677 | -89 | 0.00% | 843,172 |
| 2013-12-02 | 2013-11-28 | 6.793 | 124,766 | +460 | 0.00% | 847,549 |
| 2013-11-29 | 2013-11-27 | 6.838 | 124,306 | +11 | 0.00% | 850,066 |
| 2013-11-28 | 2013-11-26 | 6.808 | 124,295 | -160 | 0.00% | 846,230 |
| 2013-11-27 | 2013-11-25 | 6.869 | 124,455 | -368 | 0.00% | 854,851 |
| 2013-11-26 | 2013-11-22 | 6.838 | 124,823 | +449 | 0.00% | 853,601 |
| 2013-11-25 | 2013-11-21 | 6.944 | 124,374 | -21,041 | 0.00% | 863,703 |
| 2013-11-22 | 2013-11-20 | 6.975 | 145,415 | -656 | 0.01% | 1,014,220 |
| 2013-11-21 | 2013-11-19 | 7.005 | 146,071 | -6,107 | 0.01% | 1,023,215 |
| 2013-11-20 | 2013-11-18 | 6.929 | 152,178 | +62 | 0.01% | 1,054,483 |
| 2013-11-19 | 2013-11-15 | 6.717 | 152,116 | -396 | 0.01% | 1,021,833 |
| 2013-11-18 | 2013-11-14 | 6.642 | 152,512 | +422 | 0.01% | 1,012,956 |
| 2013-11-15 | 2013-11-13 | 6.521 | 152,090 | +55 | 0.01% | 991,745 |
| 2013-11-14 | 2013-11-12 | 6.672 | 152,035 | -613 | 0.01% | 1,014,388 |
| 2013-11-12 | 2013-11-08 | 6.536 | 152,648 | +466 | 0.01% | 997,693 |
| 2013-11-11 | 2013-11-07 | 6.642 | 152,182 | +51 | 0.01% | 1,010,764 |
| 2013-11-08 | 2013-11-06 | 6.657 | 152,131 | -55 | 0.01% | 1,012,727 |
| 2013-11-07 | 2013-11-05 | 6.672 | 152,186 | -6,636 | 0.01% | 1,015,396 |
| 2013-11-06 | 2013-11-04 | 6.627 | 158,822 | -213 | 0.01% | 1,052,463 |
| 2013-11-04 | 2013-10-31 | 6.627 | 159,035 | -145 | 0.01% | 1,053,875 |
| 2013-10-31 | 2013-10-29 | 6.354 | 159,180 | +96 | 0.01% | 1,011,486 |
| 2013-10-30 | 2013-10-28 | 6.354 | 159,084 | +396 | 0.01% | 1,010,876 |
| 2013-10-29 | 2013-10-25 | 6.385 | 158,688 | -594 | 0.01% | 1,013,161 |
| 2013-10-28 | 2013-10-24 | 6.460 | 159,282 | +638 | 0.01% | 1,029,003 |
| 2013-10-22 | 2013-10-18 | 6.430 | 158,644 | -85 | 0.01% | 1,020,081 |
| 2013-10-21 | 2013-10-17 | 6.400 | 158,729 | +2 | 0.01% | 1,015,825 |
| 2013-10-18 | 2013-10-16 | 6.475 | 158,727 | -35 | 0.01% | 1,027,819 |
| 2013-10-17 | 2013-10-15 | 6.596 | 158,762 | +96 | 0.01% | 1,047,262 |
| 2013-10-16 | 2013-10-11 | 6.415 | 158,666 | -96 | 0.01% | 1,017,822 |
| 2013-10-15 | 2013-10-10 | 6.369 | 158,762 | +2 | 0.01% | 1,011,232 |
| 2013-10-11 | 2013-10-09 | 6.354 | 158,760 | -13,220 | 0.01% | 1,008,817 |
| 2013-10-10 | 2013-10-08 | 6.415 | 171,980 | +127 | 0.01% | 1,103,230 |
| 2013-10-07 | 2013-10-03 | 6.354 | 171,853 | +32,489 | 0.01% | 1,092,015 |
| 2013-10-04 | 2013-10-02 | 6.369 | 139,364 | +185 | 0.01% | 887,677 |
| 2013-10-03 | 2013-09-30 | 6.415 | 139,179 | +6,610 | 0.01% | 892,815 |
| 2013-09-30 | 2013-09-26 | 6.369 | 132,569 | -34 | 0.00% | 844,396 |
| 2013-09-23 | 2013-09-18 | 6.521 | 132,603 | +120 | 0.00% | 864,675 |
| 2013-09-19 | 2013-09-17 | 6.596 | 132,483 | -148 | 0.00% | 873,914 |
| 2013-09-17 | 2013-09-13 | 6.551 | 132,631 | +273 | 0.00% | 868,870 |
| 2013-09-16 | 2013-09-12 | 6.657 | 132,358 | -60 | 0.00% | 881,100 |
| 2013-09-13 | 2013-09-11 | 6.657 | 132,418 | -185 | 0.00% | 881,499 |
| 2013-09-12 | 2013-09-10 | 6.627 | 132,603 | +199 | 0.00% | 878,718 |
| 2013-09-11 | 2013-09-09 | 6.596 | 132,404 | -430 | 0.00% | 873,393 |
| 2013-09-10 | 2013-09-06 | 6.506 | 132,834 | +309 | 0.00% | 864,171 |
| 2013-09-09 | 2013-09-05 | 6.566 | 132,525 | -102 | 0.00% | 870,181 |
| 2013-09-06 | 2013-09-04 | 6.491 | 132,627 | -3,904 | 0.00% | 860,818 |
| 2013-09-05 | 2013-09-03 | 6.445 | 136,531 | -16,552 | 0.00% | 879,960 |
| 2013-09-04 | 2013-09-02 | 6.052 | 153,083 | +7,601 | 0.01% | 926,422 |
| 2013-09-03 | 2013-08-30 | 6.022 | 145,482 | -132 | 0.01% | 876,021 |
| 2013-09-02 | 2013-08-29 | 6.112 | 145,614 | -384 | 0.01% | 890,034 |
| 2013-08-27 | 2013-08-23 | 6.369 | 145,998 | +275 | 0.01% | 929,932 |
| 2013-08-26 | 2013-08-22 | 6.354 | 145,723 | -152 | 0.01% | 925,976 |
| 2013-08-22 | 2013-08-20 | 6.339 | 145,875 | +15 | 0.01% | 924,734 |
| 2013-08-21 | 2013-08-19 | 6.430 | 145,860 | +179 | 0.01% | 937,880 |
| 2013-08-20 | 2013-08-16 | 6.430 | 145,681 | -315 | 0.01% | 936,729 |
| 2013-08-19 | 2013-08-15 | 6.521 | 145,996 | +65 | 0.01% | 952,007 |
| 2013-08-15 | 2013-08-12 | 6.354 | 145,931 | -131 | 0.01% | 927,297 |
| 2013-08-12 | 2013-08-08 | 6.264 | 146,062 | +541 | 0.01% | 914,871 |
| 2013-08-09 | 2013-08-07 | 6.203 | 145,521 | -71 | 0.01% | 902,675 |
| 2013-08-08 | 2013-08-06 | 6.385 | 145,592 | -53 | 0.01% | 929,549 |
| 2013-08-07 | 2013-08-05 | 6.430 | 145,645 | -101 | 0.01% | 936,497 |
| 2013-08-06 | 2013-08-02 | 6.415 | 145,746 | +247 | 0.01% | 934,942 |
| 2013-08-05 | 2013-08-01 | 6.369 | 145,499 | +70 | 0.01% | 926,753 |
| 2013-07-31 | 2013-07-29 | 6.143 | 145,429 | -19 | 0.01% | 893,304 |
| 2013-07-29 | 2013-07-25 | 6.445 | 145,448 | -55 | 0.01% | 937,431 |
| 2013-07-26 | 2013-07-24 | 6.530 | 145,503 | +80 | 0.01% | 950,186 |
| 2013-07-25 | 2013-07-23 | 6.315 | 145,423 | -11,200 | 0.01% | 918,381 |
| 2013-07-24 | 2013-07-22 | 5.916 | 156,623 | +316 | 0.01% | 926,540 |
| 2013-07-23 | 2013-07-19 | 6.008 | 156,307 | +56 | 0.01% | 939,081 |
| 2013-07-19 | 2013-07-17 | 5.762 | 156,251 | -416 | 0.01% | 900,330 |
| 2013-07-18 | 2013-07-16 | 5.808 | 156,667 | +85 | 0.01% | 909,949 |
| 2013-07-16 | 2013-07-12 | 5.731 | 156,582 | -52,281 | 0.01% | 897,426 |
| 2013-07-15 | 2013-07-11 | 5.270 | 208,863 | +52,273 | 0.01% | 1,100,787 |
| 2013-07-11 | 2013-07-09 | 4.886 | 156,590 | -130 | 0.01% | 765,136 |
| 2013-07-10 | 2013-07-08 | 4.963 | 156,720 | -92 | 0.01% | 777,812 |
| 2013-07-09 | 2013-07-05 | 5.055 | 156,812 | +1 | 0.01% | 792,726 |
| 2013-07-08 | 2013-07-04 | 5.055 | 156,811 | +472 | 0.01% | 792,721 |
| 2013-07-05 | 2013-07-03 | 5.009 | 156,339 | +122 | 0.01% | 783,128 |
| 2013-07-04 | 2013-07-02 | 5.378 | 156,217 | -600 | 0.01% | 840,125 |
| 2013-07-03 | 2013-06-28 | 5.501 | 156,817 | +13,613 | 0.01% | 862,629 |
| 2013-06-28 | 2013-06-26 | 5.209 | 143,204 | -162 | 0.01% | 745,938 |
| 2013-06-26 | 2013-06-24 | 5.224 | 143,366 | -234 | 0.01% | 748,985 |
| 2013-06-25 | 2013-06-21 | 5.424 | 143,600 | -6,547 | 0.01% | 778,891 |
| 2013-06-24 | 2013-06-20 | 5.470 | 150,147 | +6,508 | 0.01% | 821,324 |
| 2013-06-21 | 2013-06-19 | 5.639 | 143,639 | +46 | 0.01% | 810,002 |
| 2013-06-20 | 2013-06-18 | 5.762 | 143,593 | +11 | 0.01% | 827,394 |
| 2013-06-19 | 2013-06-17 | 5.839 | 143,582 | +293 | 0.01% | 838,362 |
| 2013-06-14 | 2013-06-11 | 5.762 | 143,289 | -276 | 0.01% | 825,642 |
| 2013-06-11 | 2013-06-07 | 5.854 | 143,565 | +111 | 0.01% | 840,468 |
| 2013-06-07 | 2013-06-05 | 5.946 | 143,454 | +35 | 0.01% | 853,044 |
| 2013-06-06 | 2013-06-04 | 6.023 | 143,419 | -267 | 0.01% | 863,854 |
| 2013-06-05 | 2013-06-03 | 6.054 | 143,686 | +100 | 0.01% | 869,878 |
| 2013-06-04 | 2013-05-31 | 6.223 | 143,586 | +211 | 0.01% | 893,542 |
| 2013-05-31 | 2013-05-29 | 6.315 | 143,375 | -324 | 0.01% | 905,447 |
| 2013-05-30 | 2013-05-28 | 6.331 | 143,699 | +419 | 0.01% | 909,701 |
| 2013-05-28 | 2013-05-24 | 6.238 | 143,280 | -266 | 0.01% | 893,839 |
| 2013-05-23 | 2013-05-21 | 6.454 | 143,546 | +325 | 0.01% | 926,378 |
| 2013-05-22 | 2013-05-20 | 6.423 | 143,221 | -325 | 0.01% | 919,879 |
| 2013-05-21 | 2013-05-16 | 6.346 | 143,546 | +124 | 0.01% | 910,938 |
| 2013-05-20 | 2013-05-15 | 6.500 | 143,422 | -58 | 0.01% | 932,189 |
| 2013-05-16 | 2013-05-14 | 6.438 | 143,480 | -261 | 0.01% | 923,747 |
| 2013-05-15 | 2013-05-13 | 6.361 | 143,741 | -65 | 0.01% | 914,384 |
| 2013-05-14 | 2013-05-10 | 6.576 | 143,806 | +222 | 0.01% | 945,733 |
| 2013-05-13 | 2013-05-09 | 6.515 | 143,584 | +246 | 0.01% | 935,448 |
| 2013-05-10 | 2013-05-08 | 6.546 | 143,338 | +49 | 0.01% | 938,250 |
| 2013-05-09 | 2013-05-07 | 6.346 | 143,289 | -368 | 0.01% | 909,307 |
| 2013-05-08 | 2013-05-06 | 6.285 | 143,657 | +238 | 0.01% | 902,813 |
| 2013-05-07 | 2013-05-03 | 6.254 | 143,419 | +241 | 0.01% | 896,910 |
| 2013-05-06 | 2013-05-02 | 6.300 | 143,178 | -402 | 0.01% | 902,003 |
| 2013-05-03 | 2013-04-30 | 6.285 | 143,580 | +307 | 0.01% | 902,329 |
| 2013-04-30 | 2013-04-26 | 6.069 | 143,273 | -468 | 0.01% | 869,579 |
| 2013-04-29 | 2013-04-25 | 5.993 | 143,741 | +166 | 0.01% | 861,376 |
| 2013-04-26 | 2013-04-24 | 5.946 | 143,575 | +390 | 0.01% | 853,763 |
| 2013-04-19 | 2013-04-17 | 5.639 | 143,185 | -43 | 0.01% | 807,442 |
| 2013-04-18 | 2013-04-16 | 5.578 | 143,228 | -104 | 0.01% | 798,881 |
| 2013-04-15 | 2013-04-11 | 5.824 | 143,332 | -260 | 0.01% | 834,699 |
| 2013-04-12 | 2013-04-10 | 5.808 | 143,592 | +290 | 0.01% | 834,007 |
| 2013-04-11 | 2013-04-09 | 5.701 | 143,302 | +50 | 0.01% | 816,909 |
| 2013-04-10 | 2013-04-08 | 5.655 | 143,252 | -441 | 0.01% | 810,021 |
| 2013-04-09 | 2013-04-05 | 5.532 | 143,693 | +236 | 0.01% | 794,851 |
| 2013-04-08 | 2013-04-03 | 5.747 | 143,457 | -195 | 0.01% | 824,406 |
| 2013-04-05 | 2013-04-02 | 5.808 | 143,652 | +260 | 0.01% | 834,356 |
| 2013-04-03 | 2013-03-28 | 6.069 | 143,392 | -197 | 0.01% | 870,302 |
| 2013-04-02 | 2013-03-27 | 6.085 | 143,589 | -19,285 | 0.01% | 873,704 |
| 2013-03-27 | 2013-03-25 | 6.100 | 162,874 | +19,528 | 0.01% | 993,551 |
| 2013-03-26 | 2013-03-22 | 6.085 | 143,346 | -361 | 0.01% | 872,225 |
| 2013-03-22 | 2013-03-20 | 6.146 | 143,707 | +26 | 0.01% | 883,254 |
| 2013-03-21 | 2013-03-19 | 5.962 | 143,681 | +326 | 0.01% | 856,601 |
| 2013-03-20 | 2013-03-18 | 6.054 | 143,355 | -422 | 0.01% | 867,874 |
| 2013-03-19 | 2013-03-15 | 6.146 | 143,777 | +363 | 0.01% | 883,684 |
| 2013-03-18 | 2013-03-14 | 6.346 | 143,414 | -262 | 0.01% | 910,100 |
| 2013-03-15 | 2013-03-13 | 6.069 | 143,676 | +308 | 0.01% | 872,025 |
| 2013-03-14 | 2013-03-12 | 6.269 | 143,368 | -65,216 | 0.01% | 898,794 |
| 2013-03-13 | 2013-03-11 | 6.607 | 208,584 | +65,081 | 0.01% | 1,378,152 |
| 2013-03-12 | 2013-03-08 | 6.792 | 143,503 | +214 | 0.01% | 974,610 |
| 2013-03-11 | 2013-03-07 | 6.653 | 143,289 | -6,695 | 0.01% | 953,341 |
| 2013-03-07 | 2013-03-05 | 6.454 | 149,984 | -179 | 0.01% | 967,926 |
| 2013-03-06 | 2013-03-04 | 6.300 | 150,163 | +328 | 0.01% | 946,007 |
| 2013-03-05 | 2013-03-01 | 6.561 | 149,835 | -46 | 0.01% | 983,080 |
| 2013-03-04 | 2013-02-28 | 6.469 | 149,881 | -446 | 0.01% | 969,564 |
| 2013-03-01 | 2013-02-27 | 6.331 | 150,327 | +130 | 0.01% | 951,660 |
| 2013-02-28 | 2013-02-26 | 6.115 | 150,197 | +262 | 0.01% | 918,527 |
| 2013-02-26 | 2013-02-22 | 6.346 | 149,935 | -267 | 0.01% | 951,483 |
| 2013-02-22 | 2013-02-20 | 6.669 | 150,202 | +488 | 0.01% | 1,001,644 |
| 2013-02-19 | 2013-02-15 | 6.653 | 149,714 | -17 | 0.01% | 996,089 |
| 2013-02-18 | 2013-02-14 | 6.699 | 149,731 | +5 | 0.01% | 1,003,104 |
| 2013-02-15 | 2013-02-08 | 6.745 | 149,726 | +3 | 0.01% | 1,009,972 |
| 2013-02-14 | 2013-02-07 | 6.776 | 149,723 | -498 | 0.01% | 1,014,553 |
| 2013-02-08 | 2013-02-06 | 6.807 | 150,221 | +440 | 0.01% | 1,022,544 |
| 2013-02-07 | 2013-02-05 | 6.792 | 149,781 | -41 | 0.01% | 1,017,248 |
| 2013-02-06 | 2013-02-04 | 6.684 | 149,822 | -108 | 0.01% | 1,001,412 |
| 2013-02-05 | 2013-02-01 | 6.745 | 149,930 | -45 | 0.01% | 1,011,348 |
| 2013-02-04 | 2013-01-31 | 6.792 | 149,975 | +187 | 0.01% | 1,018,565 |
| 2013-02-01 | 2013-01-30 | 6.884 | 149,788 | -390 | 0.01% | 1,031,105 |
| 2013-01-31 | 2013-01-29 | 6.684 | 150,178 | +274 | 0.01% | 1,003,791 |
| 2013-01-25 | 2013-01-23 | 6.684 | 149,904 | +36 | 0.01% | 1,001,960 |
| 2013-01-24 | 2013-01-22 | 6.792 | 149,868 | -32,856 | 0.01% | 1,017,839 |
| 2013-01-23 | 2013-01-21 | 6.976 | 182,724 | +93 | 0.01% | 1,274,674 |
| 2013-01-22 | 2013-01-18 | 7.084 | 182,631 | +233 | 0.01% | 1,293,669 |
| 2013-01-21 | 2013-01-17 | 7.237 | 182,398 | -6,508 | 0.01% | 1,320,045 |
| 2013-01-18 | 2013-01-16 | 7.375 | 188,906 | -478 | 0.01% | 1,393,268 |
| 2013-01-16 | 2013-01-14 | 7.498 | 189,384 | +6,686 | 0.01% | 1,420,074 |
| 2013-01-15 | 2013-01-11 | 7.422 | 182,698 | +13,234 | 0.01% | 1,355,903 |
| 2013-01-14 | 2013-01-10 | 7.529 | 169,464 | -42 | 0.01% | 1,275,914 |
| 2013-01-11 | 2013-01-09 | 7.591 | 169,506 | +29,506 | 0.01% | 1,286,648 |
| 2013-01-10 | 2013-01-08 | 7.222 | 140,000 | -415 | 0.01% | 1,011,052 |
| 2013-01-08 | 2013-01-04 | 7.191 | 140,415 | -112 | 0.01% | 1,009,734 |
| 2013-01-07 | 2013-01-03 | 6.991 | 140,527 | +230 | 0.01% | 982,469 |
| 2013-01-04 | 2013-01-02 | 7.160 | 140,297 | -130 | 0.01% | 1,004,574 |
| 2013-01-03 | 2012-12-31 | 6.961 | 140,427 | +108 | 0.01% | 977,455 |
| 2013-01-02 | 2012-12-27 | 7.037 | 140,319 | -108 | 0.01% | 987,483 |
| 2012-12-28 | 2012-12-24 | 6.961 | 140,427 | -128 | 0.01% | 977,455 |
| 2012-12-27 | 2012-12-20 | 6.961 | 140,555 | +41 | 0.01% | 978,345 |
| 2012-12-21 | 2012-12-19 | 7.068 | 140,514 | +17 | 0.01% | 993,174 |
| 2012-12-20 | 2012-12-18 | 7.068 | 140,497 | -70 | 0.01% | 993,053 |
| 2012-12-19 | 2012-12-17 | 6.930 | 140,567 | +291 | 0.01% | 974,109 |
| 2012-12-17 | 2012-12-13 | 6.961 | 140,276 | +267 | 0.01% | 976,403 |
| 2012-12-14 | 2012-12-12 | 7.084 | 140,009 | -251 | 0.01% | 991,756 |
| 2012-12-13 | 2012-12-11 | 7.130 | 140,260 | +33 | 0.01% | 999,999 |
| 2012-12-12 | 2012-12-10 | 7.268 | 140,227 | +163 | 0.01% | 1,019,156 |
| 2012-12-11 | 2012-12-07 | 7.191 | 140,064 | -7 | 0.01% | 1,007,210 |
| 2012-12-05 | 2012-12-03 | 6.884 | 140,071 | -419 | 0.01% | 964,215 |
| 2012-12-04 | 2012-11-30 | 6.930 | 140,490 | +312 | 0.01% | 973,576 |
| 2012-12-03 | 2012-11-29 | 6.561 | 140,178 | +219 | 0.01% | 919,720 |
| 2012-11-30 | 2012-11-28 | 6.469 | 139,959 | -3,254 | 0.01% | 905,380 |
| 2012-11-29 | 2012-11-27 | 6.546 | 143,213 | -405 | 0.01% | 937,432 |
| 2012-11-27 | 2012-11-23 | 6.684 | 143,618 | -3,905 | 0.01% | 959,944 |
| 2012-11-26 | 2012-11-22 | 6.684 | 147,523 | +351 | 0.01% | 986,045 |
| 2012-11-22 | 2012-11-20 | 6.469 | 147,172 | +2,604 | 0.01% | 952,040 |
| 2012-11-21 | 2012-11-19 | 6.638 | 144,568 | -17 | 0.01% | 959,630 |
| 2012-11-20 | 2012-11-16 | 6.469 | 144,585 | -4,556 | 0.01% | 935,305 |
| 2012-11-19 | 2012-11-15 | 6.377 | 149,141 | -362 | 0.01% | 951,027 |
| 2012-11-16 | 2012-11-14 | 6.331 | 149,503 | +4,803 | 0.01% | 946,444 |
| 2012-11-15 | 2012-11-13 | 6.315 | 144,700 | -97 | 0.01% | 913,815 |
| 2012-11-14 | 2012-11-12 | 6.730 | 144,797 | -2,981 | 0.01% | 974,499 |
| 2012-11-13 | 2012-11-09 | 6.576 | 147,778 | -256 | 0.01% | 971,855 |
| 2012-11-12 | 2012-11-08 | 6.546 | 148,034 | -12,944 | 0.01% | 968,989 |
| 2012-11-09 | 2012-11-07 | 6.407 | 160,978 | -263 | 0.01% | 1,031,455 |
| 2012-11-08 | 2012-11-06 | 6.361 | 161,241 | +13,238 | 0.01% | 1,025,708 |
| 2012-11-07 | 2012-11-05 | 6.238 | 148,003 | -2 | 0.01% | 923,303 |
| 2012-11-06 | 2012-11-02 | 6.346 | 148,005 | -129,931 | 0.01% | 939,235 |
| 2012-11-05 | 2012-11-01 | 6.208 | 277,936 | +14,431 | 0.01% | 1,725,337 |
| 2012-11-02 | 2012-10-31 | 6.069 | 263,505 | +103,649 | 0.01% | 1,599,314 |
| 2012-10-31 | 2012-10-29 | 5.655 | 159,856 | -33 | 0.01% | 903,909 |
| 2012-10-30 | 2012-10-26 | 5.562 | 159,889 | +13,016 | 0.01% | 889,354 |
| 2012-10-29 | 2012-10-25 | 5.731 | 146,873 | +44 | 0.01% | 841,780 |
| 2012-10-26 | 2012-10-24 | 5.793 | 146,829 | +259 | 0.01% | 850,552 |
| 2012-10-24 | 2012-10-19 | 5.777 | 146,570 | -119 | 0.01% | 846,800 |
| 2012-10-22 | 2012-10-18 | 5.731 | 146,689 | -6,508 | 0.01% | 840,725 |
| 2012-10-19 | 2012-10-17 | 5.593 | 153,197 | +6,712 | 0.01% | 856,839 |
| 2012-10-17 | 2012-10-15 | 5.670 | 146,485 | -562 | 0.01% | 830,553 |
| 2012-10-16 | 2012-10-12 | 5.655 | 147,047 | +195 | 0.01% | 831,480 |
| 2012-10-15 | 2012-10-11 | 5.578 | 146,852 | +182 | 0.01% | 819,095 |
| 2012-10-12 | 2012-10-10 | 5.301 | 146,670 | -390 | 0.01% | 777,514 |
| 2012-10-11 | 2012-10-09 | 5.224 | 147,060 | +297 | 0.01% | 768,283 |
| 2012-10-10 | 2012-10-08 | 5.163 | 146,763 | -53 | 0.01% | 757,711 |
| 2012-10-09 | 2012-10-05 | 5.209 | 146,816 | +263 | 0.01% | 764,752 |
| 2012-10-08 | 2012-10-04 | 5.178 | 146,553 | -296 | 0.01% | 758,879 |
| 2012-10-05 | 2012-10-03 | 5.117 | 146,849 | +266 | 0.01% | 751,386 |
| 2012-10-04 | 2012-09-28 | 5.209 | 146,583 | -375 | 0.01% | 763,539 |
| 2012-10-03 | 2012-09-27 | 5.071 | 146,958 | -6,153 | 0.01% | 745,169 |
| 2012-09-28 | 2012-09-26 | 4.917 | 153,111 | +144 | 0.01% | 752,842 |
| 2012-09-27 | 2012-09-25 | 5.086 | 152,967 | +6,351 | 0.01% | 777,989 |
| 2012-09-26 | 2012-09-24 | 5.163 | 146,616 | -358 | 0.01% | 756,952 |
| 2012-09-25 | 2012-09-21 | 5.178 | 146,974 | +268 | 0.01% | 761,059 |
| 2012-09-24 | 2012-09-20 | 5.132 | 146,706 | -6,529 | 0.01% | 752,908 |
| 2012-09-21 | 2012-09-19 | 5.224 | 153,235 | +6,260 | 0.01% | 800,543 |
| 2012-09-20 | 2012-09-18 | 5.040 | 146,975 | -59 | 0.01% | 740,739 |
| 2012-09-18 | 2012-09-14 | 5.255 | 147,034 | +174 | 0.01% | 772,666 |
| 2012-09-17 | 2012-09-13 | 5.163 | 146,860 | -150 | 0.01% | 758,212 |
| 2012-09-14 | 2012-09-12 | 5.025 | 147,010 | +442 | 0.01% | 738,656 |
| 2012-09-13 | 2012-09-11 | 4.978 | 146,568 | -104 | 0.01% | 729,679 |
| 2012-09-12 | 2012-09-10 | 4.978 | 146,672 | -245 | 0.01% | 730,197 |
| 2012-09-11 | 2012-09-07 | 4.948 | 146,917 | +112 | 0.01% | 726,902 |
| 2012-09-10 | 2012-09-06 | 4.871 | 146,805 | -19,630 | 0.01% | 715,069 |
| 2012-09-07 | 2012-09-05 | 4.548 | 166,435 | -21 | 0.01% | 756,980 |
| 2012-09-05 | 2012-09-03 | 4.379 | 166,456 | +456 | 0.01% | 728,940 |
| 2012-09-04 | 2012-08-31 | 4.487 | 166,000 | +13,018 | 0.01% | 744,798 |
| 2012-09-03 | 2012-08-30 | 4.425 | 152,982 | -319 | 0.01% | 676,987 |
| 2012-08-30 | 2012-08-28 | 4.702 | 153,301 | -99 | 0.01% | 720,799 |
| 2012-08-28 | 2012-08-24 | 4.656 | 153,400 | +240 | 0.01% | 714,193 |
| 2012-08-21 | 2012-08-17 | 4.886 | 153,160 | -6,508 | 0.01% | 748,377 |
| 2012-08-20 | 2012-08-16 | 4.702 | 159,668 | -151 | 0.01% | 750,736 |
| 2012-08-17 | 2012-08-15 | 4.748 | 159,819 | -4,014 | 0.01% | 758,813 |
| 2012-08-16 | 2012-08-14 | 4.871 | 163,833 | -2,751 | 0.01% | 798,010 |
| 2012-08-13 | 2012-08-09 | 4.994 | 166,584 | -3,077 | 0.01% | 831,887 |
| 2012-08-10 | 2012-08-08 | 4.963 | 169,661 | +6,323 | 0.01% | 842,039 |
| 2012-08-09 | 2012-08-07 | 5.025 | 163,338 | +3,817 | 0.01% | 820,697 |
| 2012-08-07 | 2012-08-03 | 5.132 | 159,521 | +6,410 | 0.01% | 818,676 |
| 2012-08-06 | 2012-08-02 | 5.209 | 153,111 | -226 | 0.01% | 797,543 |
| 2012-08-02 | 2012-07-31 | 5.224 | 153,337 | -32,410 | 0.01% | 801,076 |
| 2012-08-01 | 2012-07-30 | 5.117 | 185,747 | -3,905 | 0.01% | 950,416 |
| 2012-07-31 | 2012-07-27 | 5.147 | 189,652 | +3,631 | 0.01% | 976,225 |
| 2012-07-30 | 2012-07-26 | 5.163 | 186,021 | +32,636 | 0.01% | 960,393 |
| 2012-07-27 | 2012-07-25 | 5.270 | 153,385 | -32,683 | 0.01% | 808,397 |
| 2012-07-26 | 2012-07-24 | 5.178 | 186,068 | +6,485 | 0.01% | 963,495 |
| 2012-07-25 | 2012-07-23 | 5.040 | 179,583 | +32,775 | 0.01% | 905,080 |
| 2012-07-24 | 2012-07-20 | 5.301 | 146,808 | +6 | 0.01% | 778,245 |
| 2012-07-23 | 2012-07-19 | 5.316 | 146,802 | -1,533 | 0.01% | 780,469 |
| 2012-07-20 | 2012-07-18 | 5.270 | 148,335 | +505 | 0.01% | 781,800 |
| 2012-07-19 | 2012-07-17 | 5.317 | 147,830 | +2,308 | 0.01% | 786,074 |
| 2012-07-18 | 2012-07-16 | 5.020 | 145,522 | +354 | 0.01% | 730,559 |
| 2012-07-17 | 2012-07-13 | 5.036 | 145,168 | -280 | 0.01% | 731,053 |
| 2012-07-16 | 2012-07-12 | 5.005 | 145,448 | +118 | 0.01% | 727,913 |
| 2012-07-12 | 2012-07-10 | 4.817 | 145,330 | -385 | 0.01% | 700,048 |
| 2012-07-11 | 2012-07-09 | 4.942 | 145,715 | +182 | 0.01% | 720,134 |
| 2012-07-10 | 2012-07-06 | 5.067 | 145,533 | +36 | 0.01% | 737,443 |
| 2012-07-09 | 2012-07-05 | 5.020 | 145,497 | -49,598 | 0.01% | 730,434 |
| 2012-07-05 | 2012-07-03 | 5.114 | 195,095 | -536 | 0.01% | 997,736 |
| 2012-07-04 | 2012-06-29 | 5.036 | 195,631 | +287 | 0.01% | 985,180 |
| 2012-07-03 | 2012-06-28 | 4.895 | 195,344 | -48 | 0.01% | 956,239 |
| 2012-06-29 | 2012-06-27 | 5.130 | 195,392 | +99 | 0.01% | 1,002,311 |
| 2012-06-28 | 2012-06-26 | 5.083 | 195,293 | +71 | 0.01% | 992,640 |
| 2012-06-27 | 2012-06-25 | 4.848 | 195,222 | -85 | 0.01% | 946,482 |
| 2012-06-25 | 2012-06-21 | 5.098 | 195,307 | -135 | 0.01% | 995,766 |
| 2012-06-22 | 2012-06-20 | 5.020 | 195,442 | -2,883 | 0.01% | 981,171 |
| 2012-06-21 | 2012-06-19 | 4.895 | 198,325 | -397 | 0.01% | 970,831 |
| 2012-06-19 | 2012-06-15 | 4.864 | 198,722 | +320 | 0.01% | 966,559 |
| 2012-06-18 | 2012-06-14 | 4.692 | 198,402 | +45 | 0.01% | 930,870 |
| 2012-06-15 | 2012-06-13 | 4.848 | 198,357 | -71 | 0.01% | 961,681 |
| 2012-06-14 | 2012-06-12 | 4.833 | 198,428 | -150 | 0.01% | 958,922 |
| 2012-06-13 | 2012-06-11 | 4.739 | 198,578 | +340 | 0.01% | 941,013 |
| 2012-06-12 | 2012-06-08 | 4.598 | 198,238 | -251 | 0.01% | 911,499 |
| 2012-06-11 | 2012-06-07 | 4.504 | 198,489 | -145 | 0.01% | 894,027 |
| 2012-06-08 | 2012-06-06 | 4.504 | 198,634 | +133 | 0.01% | 894,680 |
| 2012-06-07 | 2012-06-05 | 4.363 | 198,501 | -60 | 0.01% | 866,141 |
| 2012-06-06 | 2012-06-04 | 4.301 | 198,561 | -189 | 0.01% | 853,982 |
| 2012-06-05 | 2012-06-01 | 4.598 | 198,750 | +186 | 0.01% | 913,853 |
| 2012-06-04 | 2012-05-31 | 4.692 | 198,564 | +285 | 0.01% | 931,630 |
| 2012-06-01 | 2012-05-30 | 4.676 | 198,279 | -44 | 0.01% | 927,192 |
| 2012-05-31 | 2012-05-29 | 4.833 | 198,323 | -182 | 0.01% | 958,415 |
| 2012-05-29 | 2012-05-25 | 4.786 | 198,505 | -210 | 0.01% | 949,981 |
| 2012-05-25 | 2012-05-23 | 4.614 | 198,715 | +415 | 0.01% | 916,800 |
| 2012-05-23 | 2012-05-21 | 4.395 | 198,300 | -3,831 | 0.01% | 871,467 |
| 2012-05-21 | 2012-05-17 | 4.160 | 202,131 | +47 | 0.01% | 840,885 |
| 2012-05-18 | 2012-05-16 | 4.019 | 202,084 | -13 | 0.01% | 812,245 |
| 2012-05-17 | 2012-05-15 | 4.207 | 202,097 | -400 | 0.01% | 850,225 |
| 2012-05-16 | 2012-05-14 | 4.051 | 202,497 | -1,324 | 0.01% | 820,239 |
| 2012-05-14 | 2012-05-10 | 4.176 | 203,821 | -128 | 0.01% | 851,103 |
| 2012-05-10 | 2012-05-08 | 4.301 | 203,949 | +312 | 0.01% | 877,155 |
| 2012-05-09 | 2012-05-07 | 4.270 | 203,637 | -6,394 | 0.01% | 869,443 |
| 2012-05-08 | 2012-05-04 | 4.426 | 210,031 | +47 | 0.01% | 929,591 |
| 2012-05-07 | 2012-05-03 | 4.504 | 209,984 | -13,980 | 0.01% | 945,803 |
| 2012-05-04 | 2012-05-02 | 4.723 | 223,964 | +7,240 | 0.01% | 1,057,808 |
| 2012-05-03 | 2012-04-30 | 4.817 | 216,724 | +10,655 | 0.01% | 1,043,950 |
| 2012-05-02 | 2012-04-27 | 4.817 | 206,069 | -366 | 0.01% | 992,625 |
| 2012-04-30 | 2012-04-26 | 4.833 | 206,435 | +128 | 0.01% | 997,617 |
| 2012-04-27 | 2012-04-25 | 4.645 | 206,307 | -12,736 | 0.01% | 958,280 |
| 2012-04-26 | 2012-04-24 | 4.614 | 219,043 | +191 | 0.01% | 1,010,586 |
| 2012-04-25 | 2012-04-23 | 4.661 | 218,852 | -297 | 0.01% | 1,019,973 |
| 2012-04-24 | 2012-04-20 | 4.723 | 219,149 | +13,029 | 0.01% | 1,035,067 |
| 2012-04-23 | 2012-04-19 | 4.754 | 206,120 | -2,010 | 0.01% | 979,976 |
| 2012-04-20 | 2012-04-18 | 4.801 | 208,130 | -185 | 0.01% | 999,298 |
| 2012-04-19 | 2012-04-17 | 4.676 | 208,315 | -12,788 | 0.01% | 974,123 |
| 2012-04-18 | 2012-04-16 | 4.645 | 221,103 | +136 | 0.01% | 1,027,006 |
| 2012-04-17 | 2012-04-13 | 4.629 | 220,967 | -126 | 0.01% | 1,022,918 |
| 2012-04-16 | 2012-04-12 | 4.457 | 221,093 | -46 | 0.01% | 985,466 |
| 2012-04-13 | 2012-04-11 | 4.410 | 221,139 | +131 | 0.01% | 975,296 |
| 2012-04-12 | 2012-04-10 | 4.489 | 221,008 | -55 | 0.01% | 992,000 |
| 2012-04-11 | 2012-04-05 | 4.598 | 221,063 | +8,852 | 0.01% | 1,016,448 |
| 2012-04-10 | 2012-04-03 | 4.567 | 212,211 | -6,024 | 0.01% | 969,109 |
| 2012-04-05 | 2012-04-02 | 4.207 | 218,235 | +3,197 | 0.01% | 918,118 |
| 2012-04-03 | 2012-03-30 | 3.894 | 215,038 | +3,197 | 0.01% | 837,407 |
| 2012-04-02 | 2012-03-29 | 4.019 | 211,841 | -164 | 0.01% | 851,462 |
| 2012-03-29 | 2012-03-27 | 4.191 | 212,005 | -163 | 0.01% | 888,593 |
| 2012-03-28 | 2012-03-26 | 3.988 | 212,168 | +255 | 0.01% | 846,139 |
| 2012-03-27 | 2012-03-23 | 4.066 | 211,913 | -307 | 0.01% | 861,694 |
| 2012-03-26 | 2012-03-22 | 4.019 | 212,220 | -526 | 0.01% | 852,985 |
| 2012-03-23 | 2012-03-21 | 3.972 | 212,746 | +7,033 | 0.01% | 845,117 |
| 2012-03-21 | 2012-03-19 | 4.223 | 205,713 | -164 | 0.01% | 868,655 |
| 2012-03-20 | 2012-03-16 | 4.332 | 205,877 | +448 | 0.01% | 891,886 |
| 2012-03-16 | 2012-03-14 | 4.348 | 205,429 | -4,169 | 0.01% | 893,158 |
| 2012-03-15 | 2012-03-13 | 4.410 | 209,598 | +4,312 | 0.01% | 924,396 |
| 2012-03-14 | 2012-03-12 | 4.426 | 205,286 | +3,732 | 0.01% | 908,589 |
| 2012-03-13 | 2012-03-09 | 4.676 | 201,554 | -192 | 0.01% | 942,507 |
| 2012-03-12 | 2012-03-08 | 4.598 | 201,746 | -195 | 0.01% | 927,629 |
| 2012-03-09 | 2012-03-07 | 4.473 | 201,941 | +73 | 0.01% | 903,259 |
| 2012-03-08 | 2012-03-06 | 4.582 | 201,868 | +395 | 0.01% | 925,032 |
| 2012-03-06 | 2012-03-02 | 4.880 | 201,473 | -556 | 0.01% | 983,090 |
| 2012-03-05 | 2012-03-01 | 4.864 | 202,029 | -3,710 | 0.01% | 982,643 |
| 2012-03-02 | 2012-02-29 | 4.926 | 205,739 | +450 | 0.01% | 1,013,559 |
| 2012-03-01 | 2012-02-28 | 4.958 | 205,289 | -340 | 0.01% | 1,017,763 |
| 2012-02-29 | 2012-02-27 | 4.786 | 205,629 | -14 | 0.01% | 984,074 |
| 2012-02-28 | 2012-02-24 | 5.005 | 205,643 | -152 | 0.01% | 1,029,167 |
| 2012-02-24 | 2012-02-22 | 5.005 | 205,795 | +142 | 0.01% | 1,029,928 |
| 2012-02-23 | 2012-02-21 | 4.926 | 205,653 | -63,694 | 0.01% | 1,013,135 |
| 2012-02-22 | 2012-02-20 | 4.958 | 269,347 | +63,989 | 0.01% | 1,335,344 |
| 2012-02-21 | 2012-02-17 | 5.098 | 205,358 | -167 | 0.01% | 1,047,011 |
| 2012-02-20 | 2012-02-16 | 5.067 | 205,525 | +49,554 | 0.01% | 1,041,434 |
| 2012-02-17 | 2012-02-15 | 5.036 | 155,971 | -10 | 0.01% | 785,456 |
| 2012-02-16 | 2012-02-14 | 4.754 | 155,981 | +192 | 0.01% | 741,596 |
| 2012-02-15 | 2012-02-13 | 4.833 | 155,789 | +1 | 0.01% | 752,865 |
| 2012-02-14 | 2012-02-10 | 4.770 | 155,788 | -473 | 0.01% | 743,114 |
| 2012-02-13 | 2012-02-09 | 4.895 | 156,261 | -4,201 | 0.01% | 764,921 |
| 2012-02-10 | 2012-02-08 | 4.661 | 160,462 | -2,978 | 0.01% | 747,843 |
| 2012-02-09 | 2012-02-07 | 4.520 | 163,440 | -6,410 | 0.01% | 738,717 |
| 2012-02-08 | 2012-02-06 | 4.473 | 169,850 | +16 | 0.01% | 759,720 |
| 2012-02-07 | 2012-02-03 | 4.504 | 169,834 | +17 | 0.01% | 764,960 |
| 2012-02-06 | 2012-02-02 | 4.504 | 169,817 | -32,594 | 0.01% | 764,884 |
| 2012-02-03 | 2012-02-01 | 4.316 | 202,411 | +26,264 | 0.01% | 873,706 |
| 2012-02-02 | 2012-01-31 | 4.332 | 176,147 | -8,313 | 0.01% | 763,092 |
| 2012-02-01 | 2012-01-30 | 4.035 | 184,460 | -12,799 | 0.01% | 744,293 |
| 2012-01-31 | 2012-01-27 | 4.066 | 197,259 | -1,372 | 0.01% | 802,107 |
| 2012-01-30 | 2012-01-26 | 4.082 | 198,631 | -31,991 | 0.01% | 810,792 |
| 2012-01-27 | 2012-01-20 | 3.988 | 230,622 | +32,293 | 0.01% | 919,735 |
| 2012-01-26 | 2012-01-19 | 3.972 | 198,329 | -3,446 | 0.01% | 787,847 |
| 2012-01-20 | 2012-01-18 | 3.800 | 201,775 | +25,779 | 0.01% | 766,824 |
| 2012-01-19 | 2012-01-17 | 3.863 | 175,996 | -374 | 0.01% | 679,863 |
| 2012-01-18 | 2012-01-16 | 3.707 | 176,370 | -64 | 0.01% | 653,725 |
| 2012-01-17 | 2012-01-13 | 3.832 | 176,434 | -12,533 | 0.01% | 676,037 |
| 2012-01-16 | 2012-01-12 | 3.832 | 188,967 | -57 | 0.01% | 724,059 |
| 2012-01-13 | 2012-01-11 | 3.832 | 189,024 | -101 | 0.01% | 724,277 |
| 2012-01-12 | 2012-01-10 | 3.722 | 189,125 | +12,788 | 0.01% | 703,960 |
| 2012-01-11 | 2012-01-09 | 3.675 | 176,337 | -2,557 | 0.01% | 648,087 |
| 2012-01-10 | 2012-01-06 | 3.660 | 178,894 | -10,231 | 0.01% | 654,687 |
| 2012-01-09 | 2012-01-05 | 3.675 | 189,125 | +5,339 | 0.01% | 695,086 |
| 2012-01-06 | 2012-01-04 | 3.707 | 183,786 | -12,698 | 0.01% | 681,213 |
| 2012-01-05 | 2012-01-03 | 3.816 | 196,484 | -74 | 0.01% | 749,789 |
| 2012-01-04 | 2011-12-30 | 3.800 | 196,558 | -181 | 0.01% | 746,997 |
| 2012-01-03 | 2011-12-29 | 3.769 | 196,739 | +51 | 0.01% | 741,531 |
| 2011-12-30 | 2011-12-28 | 3.707 | 196,688 | +288 | 0.01% | 729,035 |
| 2011-12-29 | 2011-12-23 | 4.051 | 196,400 | -96,002 | 0.01% | 795,542 |
| 2011-12-28 | 2011-12-22 | 4.098 | 292,402 | +95,212 | 0.01% | 1,198,129 |
| 2011-12-23 | 2011-12-21 | 4.191 | 197,190 | +90 | 0.01% | 826,498 |
| 2011-12-22 | 2011-12-20 | 4.082 | 197,100 | +302 | 0.01% | 804,543 |
| 2011-12-21 | 2011-12-19 | 4.082 | 196,798 | -113 | 0.01% | 803,310 |
| 2011-12-20 | 2011-12-16 | 4.098 | 196,911 | +55 | 0.01% | 806,851 |
| 2011-12-19 | 2011-12-15 | 3.800 | 196,856 | +338 | 0.01% | 748,130 |
| 2011-12-16 | 2011-12-14 | 3.863 | 196,518 | +73 | 0.01% | 759,139 |
| 2011-12-15 | 2011-12-13 | 3.910 | 196,445 | -3,875 | 0.01% | 768,074 |
| 2011-12-14 | 2011-12-12 | 3.816 | 200,320 | -2,441 | 0.01% | 764,427 |
| 2011-12-13 | 2011-12-09 | 3.941 | 202,761 | -6,586 | 0.01% | 799,111 |
| 2011-12-12 | 2011-12-08 | 4.066 | 209,347 | +6,017 | 0.01% | 851,259 |
| 2011-12-09 | 2011-12-07 | 4.098 | 203,330 | +6,458 | 0.01% | 833,153 |
| 2011-12-08 | 2011-12-06 | 3.800 | 196,872 | +3,823 | 0.01% | 748,190 |
| 2011-12-07 | 2011-12-05 | 3.988 | 193,049 | +9,743 | 0.01% | 769,892 |
| 2011-12-06 | 2011-12-02 | 4.129 | 183,306 | -6,244 | 0.01% | 756,837 |
| 2011-12-05 | 2011-12-01 | 4.129 | 189,550 | -8,057 | 0.01% | 782,618 |
| 2011-12-02 | 2011-11-30 | 3.691 | 197,607 | +2,930 | 0.01% | 729,350 |
| 2011-12-01 | 2011-11-29 | 3.707 | 194,677 | -9,592 | 0.01% | 721,581 |
| 2011-11-30 | 2011-11-28 | 3.675 | 204,269 | -6,541 | 0.01% | 750,745 |
| 2011-11-29 | 2011-11-25 | 3.456 | 210,810 | +12,789 | 0.01% | 728,627 |
| 2011-11-28 | 2011-11-24 | 3.613 | 198,021 | +4,891 | 0.01% | 715,394 |
| 2011-11-25 | 2011-11-23 | 3.613 | 193,130 | +3,138 | 0.01% | 697,724 |
| 2011-11-24 | 2011-11-22 | 3.832 | 189,992 | -6,815 | 0.01% | 727,986 |
| 2011-11-23 | 2011-11-21 | 3.738 | 196,807 | +10,047 | 0.01% | 735,632 |
| 2011-11-22 | 2011-11-18 | 4.019 | 186,760 | -197 | 0.01% | 750,652 |
| 2011-11-21 | 2011-11-17 | 4.129 | 186,957 | -175 | 0.01% | 771,912 |
| 2011-11-18 | 2011-11-16 | 4.066 | 187,132 | +352 | 0.01% | 760,928 |
| 2011-11-17 | 2011-11-15 | 4.223 | 186,780 | -129 | 0.01% | 788,708 |
| 2011-11-16 | 2011-11-14 | 4.363 | 186,909 | -19,186 | 0.01% | 815,561 |
| 2011-11-15 | 2011-11-11 | 4.019 | 206,095 | -9,693 | 0.01% | 828,366 |
| 2011-11-14 | 2011-11-10 | 3.816 | 215,788 | -3,095 | 0.01% | 823,453 |
| 2011-11-11 | 2011-11-09 | 4.129 | 218,883 | +3,389 | 0.01% | 903,728 |
| 2011-11-10 | 2011-11-08 | 4.144 | 215,494 | +7,284 | 0.01% | 893,106 |
| 2011-11-09 | 2011-11-07 | 4.270 | 208,210 | -2,558 | 0.01% | 888,968 |
| 2011-11-08 | 2011-11-04 | 4.332 | 210,768 | +11,853 | 0.01% | 913,075 |
| 2011-11-07 | 2011-11-03 | 4.504 | 198,915 | +27,750 | 0.01% | 895,946 |
| 2011-11-04 | 2011-11-02 | 4.567 | 171,165 | -9,591 | 0.01% | 781,663 |
| 2011-11-03 | 2011-11-01 | 4.191 | 180,756 | -177 | 0.01% | 757,616 |
| 2011-11-02 | 2011-10-31 | 4.113 | 180,933 | +6,551 | 0.01% | 744,210 |
| 2011-11-01 | 2011-10-28 | 4.786 | 174,382 | +6,394 | 0.01% | 834,536 |
| 2011-10-31 | 2011-10-27 | 4.833 | 167,988 | -18,543 | 0.01% | 811,818 |
| 2011-10-28 | 2011-10-26 | 4.113 | 186,531 | -1,513 | 0.01% | 767,235 |
| 2011-10-27 | 2011-10-25 | 3.691 | 188,044 | -1,214 | 0.01% | 694,054 |
| 2011-10-26 | 2011-10-24 | 3.691 | 189,258 | -8,783 | 0.01% | 698,535 |
| 2011-10-25 | 2011-10-21 | 3.331 | 198,041 | -13 | 0.01% | 659,715 |
| 2011-10-24 | 2011-10-20 | 3.284 | 198,054 | -5,115 | 0.01% | 650,466 |
| 2011-10-21 | 2011-10-19 | 3.441 | 203,169 | +25 | 0.01% | 699,040 |
| 2011-10-20 | 2011-10-18 | 3.300 | 203,144 | +379 | 0.01% | 670,360 |
| 2011-10-19 | 2011-10-17 | 3.628 | 202,765 | +12,907 | 0.01% | 735,704 |
| 2011-10-18 | 2011-10-14 | 3.581 | 189,858 | +228 | 0.01% | 679,965 |
| 2011-10-17 | 2011-10-13 | 3.347 | 189,630 | -19,067 | 0.01% | 634,662 |
| 2011-10-14 | 2011-10-12 | 2.940 | 208,697 | +12,825 | 0.01% | 613,615 |
| 2011-10-13 | 2011-10-11 | 2.706 | 195,872 | -231 | 0.01% | 529,957 |
| 2011-10-12 | 2011-10-10 | 2.455 | 196,103 | -149 | 0.01% | 481,511 |
| 2011-10-11 | 2011-10-07 | 2.455 | 196,252 | -19,182 | 0.01% | 481,876 |
| 2011-10-10 | 2011-10-06 | 2.346 | 215,434 | +19,624 | 0.01% | 505,391 |
| 2011-10-07 | 2011-10-04 | 2.268 | 195,810 | -91 | 0.01% | 444,043 |
| 2011-10-06 | 2011-10-03 | 2.424 | 195,901 | -6,252 | 0.01% | 474,887 |
| 2011-10-04 | 2011-09-30 | 2.471 | 202,153 | -442 | 0.01% | 499,527 |
| 2011-10-03 | 2011-09-28 | 2.659 | 202,595 | -82,607 | 0.01% | 538,641 |
| 2011-09-30 | 2011-09-27 | 2.596 | 285,202 | +82,759 | 0.01% | 740,427 |
| 2011-09-28 | 2011-09-26 | 2.581 | 202,443 | +37 | 0.01% | 522,407 |
| 2011-09-27 | 2011-09-23 | 2.706 | 202,406 | +323 | 0.01% | 547,635 |
| 2011-09-26 | 2011-09-22 | 2.706 | 202,083 | -198 | 0.01% | 546,761 |
| 2011-09-22 | 2011-09-20 | 2.940 | 202,281 | -143 | 0.01% | 594,751 |
| 2011-09-21 | 2011-09-19 | 2.846 | 202,424 | +169 | 0.01% | 576,176 |
| 2011-09-20 | 2011-09-16 | 2.893 | 202,255 | +3,148 | 0.01% | 585,185 |
| 2011-09-19 | 2011-09-15 | 2.815 | 199,107 | -252,087 | 0.01% | 560,507 |
| 2011-09-16 | 2011-09-14 | 2.846 | 451,194 | +256,015 | 0.02% | 1,284,271 |
| 2011-09-15 | 2011-09-12 | 2.956 | 195,179 | -319 | 0.01% | 576,922 |
| 2011-09-14 | 2011-09-09 | 3.128 | 195,498 | -23 | 0.01% | 611,497 |
| 2011-09-12 | 2011-09-08 | 3.190 | 195,521 | -3,197 | 0.01% | 623,800 |
| 2011-09-09 | 2011-09-07 | 3.144 | 198,718 | -2,854 | 0.01% | 624,676 |
| 2011-09-08 | 2011-09-06 | 3.190 | 201,572 | +6,079 | 0.01% | 643,106 |
| 2011-09-06 | 2011-09-02 | 3.362 | 195,493 | -12,379 | 0.01% | 657,342 |
| 2011-09-05 | 2011-09-01 | 3.409 | 207,872 | +6,375 | 0.01% | 708,719 |
| 2011-09-02 | 2011-08-31 | 3.503 | 201,497 | +10,098 | 0.01% | 705,892 |
| 2011-09-01 | 2011-08-30 | 3.691 | 191,399 | -217 | 0.01% | 706,437 |
| 2011-08-31 | 2011-08-29 | 3.644 | 191,616 | -166 | 0.01% | 698,248 |
| 2011-08-30 | 2011-08-26 | 3.456 | 191,782 | +9 | 0.01% | 662,860 |
| 2011-08-29 | 2011-08-25 | 3.394 | 191,773 | -12,304 | 0.01% | 650,832 |
| 2011-08-26 | 2011-08-24 | 3.331 | 204,077 | +12,698 | 0.01% | 679,823 |
| 2011-08-25 | 2011-08-23 | 3.503 | 191,379 | +56 | 0.01% | 670,447 |
| 2011-08-24 | 2011-08-22 | 3.409 | 191,323 | -474 | 0.01% | 652,297 |
| 2011-08-22 | 2011-08-18 | 3.597 | 191,797 | +409 | 0.01% | 689,909 |
| 2011-08-19 | 2011-08-17 | 3.628 | 191,388 | -6,739 | 0.01% | 694,424 |
| 2011-08-18 | 2011-08-16 | 3.535 | 198,127 | +892 | 0.01% | 700,284 |
| 2011-08-17 | 2011-08-15 | 3.472 | 197,235 | -9,811 | 0.01% | 684,792 |
| 2011-08-16 | 2011-08-12 | 3.331 | 207,046 | -6,507 | 0.01% | 689,713 |
| 2011-08-15 | 2011-08-11 | 3.394 | 213,553 | +16,036 | 0.01% | 724,748 |
| 2011-08-12 | 2011-08-10 | 3.613 | 197,517 | +3,764 | 0.01% | 713,573 |
| 2011-08-11 | 2011-08-09 | 3.722 | 193,753 | -17 | 0.01% | 721,186 |
| 2011-08-10 | 2011-08-08 | 3.957 | 193,770 | +8 | 0.01% | 766,706 |
| 2011-08-09 | 2011-08-05 | 4.066 | 193,762 | -426 | 0.01% | 787,887 |
| 2011-08-08 | 2011-08-04 | 4.332 | 194,188 | -141 | 0.01% | 841,248 |
| 2011-08-04 | 2011-08-02 | 4.614 | 194,329 | +122 | 0.01% | 896,564 |
| 2011-08-03 | 2011-08-01 | 4.707 | 194,207 | +6,277 | 0.01% | 914,225 |
| 2011-08-02 | 2011-07-29 | 4.567 | 187,930 | -1,918 | 0.01% | 858,224 |
| 2011-08-01 | 2011-07-28 | 4.661 | 189,848 | +3,199 | 0.01% | 884,798 |
| 2011-07-28 | 2011-07-26 | 4.895 | 186,649 | +557 | 0.01% | 913,675 |
| 2011-07-27 | 2011-07-25 | 4.770 | 186,092 | +940 | 0.01% | 887,666 |
| 2011-07-26 | 2011-07-22 | 5.114 | 185,152 | -6,436 | 0.01% | 946,887 |
| 2011-07-25 | 2011-07-21 | 4.973 | 191,588 | -3,043 | 0.01% | 952,834 |
| 2011-07-22 | 2011-07-20 | 4.973 | 194,631 | -10,240 | 0.01% | 967,968 |
| 2011-07-21 | 2011-07-19 | 4.911 | 204,871 | +9,876 | 0.01% | 1,006,079 |
| 2011-07-20 | 2011-07-18 | 5.083 | 194,995 | +19 | 0.01% | 991,126 |
| 2011-07-15 | 2011-07-13 | 5.239 | 194,976 | +11,568 | 0.01% | 1,021,522 |
| 2011-07-14 | 2011-07-12 | 5.270 | 183,408 | +5,562 | 0.01% | 966,652 |
| 2011-07-11 | 2011-07-07 | 5.844 | 177,846 | +2,880 | 0.01% | 1,039,370 |
| 2011-07-08 | 2011-07-06 | 5.844 | 174,966 | +3,845 | 0.01% | 1,022,539 |
| 2011-07-07 | 2011-07-05 | 5.924 | 171,121 | -4,980 | 0.01% | 1,013,693 |
| 2011-07-06 | 2011-07-04 | 5.940 | 176,101 | -3,756 | 0.01% | 1,045,998 |
| 2011-07-05 | 2011-06-30 | 5.812 | 179,857 | +69 | 0.01% | 1,045,395 |
| 2011-07-04 | 2011-06-29 | 5.685 | 179,788 | -1,578 | 0.01% | 1,022,090 |
| 2011-06-30 | 2011-06-28 | 5.589 | 181,366 | +507 | 0.01% | 1,013,732 |
| 2011-06-29 | 2011-06-27 | 5.733 | 180,859 | -156 | 0.01% | 1,036,818 |
| 2011-06-28 | 2011-06-24 | 5.637 | 181,015 | -78 | 0.01% | 1,020,417 |
| 2011-06-27 | 2011-06-23 | 5.462 | 181,093 | +125 | 0.01% | 989,136 |
| 2011-06-24 | 2011-06-22 | 5.558 | 180,968 | -293 | 0.01% | 1,005,744 |
| 2011-06-22 | 2011-06-20 | 5.574 | 181,261 | +43 | 0.01% | 1,010,258 |
| 2011-06-17 | 2011-06-15 | 5.860 | 181,218 | -226 | 0.01% | 1,061,963 |
| 2011-06-16 | 2011-06-14 | 5.908 | 181,444 | +1,452 | 0.01% | 1,071,955 |
| 2011-06-15 | 2011-06-13 | 5.972 | 179,992 | +278 | 0.01% | 1,074,842 |
| 2011-06-14 | 2011-06-10 | 5.940 | 179,714 | -6,367 | 0.01% | 1,067,458 |
| 2011-06-10 | 2011-06-08 | 6.115 | 186,081 | -266 | 0.01% | 1,137,872 |
| 2011-06-08 | 2011-06-03 | 6.131 | 186,347 | -126 | 0.01% | 1,142,466 |
| 2011-06-07 | 2011-06-02 | 6.242 | 186,473 | +390 | 0.01% | 1,164,024 |
| 2011-06-03 | 2011-06-01 | 6.354 | 186,083 | -6,410 | 0.01% | 1,182,333 |
| 2011-06-02 | 2011-05-31 | 6.274 | 192,493 | -6,124 | 0.01% | 1,207,734 |
| 2011-05-31 | 2011-05-27 | 6.258 | 198,617 | -7,538 | 0.01% | 1,242,994 |
| 2011-05-30 | 2011-05-26 | 6.083 | 206,155 | -3,884 | 0.01% | 1,254,057 |
| 2011-05-27 | 2011-05-25 | 6.147 | 210,039 | +5,024 | 0.01% | 1,291,063 |
| 2011-05-25 | 2011-05-23 | 6.163 | 205,015 | -160 | 0.01% | 1,263,446 |
| 2011-05-24 | 2011-05-20 | 6.370 | 205,175 | +6,669 | 0.01% | 1,306,906 |
| 2011-05-23 | 2011-05-19 | 6.338 | 198,506 | -6,416 | 0.01% | 1,258,105 |
| 2011-05-20 | 2011-05-18 | 6.306 | 204,922 | +73 | 0.01% | 1,292,242 |
| 2011-05-19 | 2011-05-17 | 6.210 | 204,849 | -293 | 0.01% | 1,272,209 |
| 2011-05-18 | 2011-05-16 | 6.163 | 205,142 | +90 | 0.01% | 1,264,229 |
| 2011-05-17 | 2011-05-13 | 6.370 | 205,052 | +188 | 0.01% | 1,306,123 |
| 2011-05-16 | 2011-05-12 | 6.417 | 204,864 | +10,056 | 0.01% | 1,314,712 |
| 2011-05-13 | 2011-05-11 | 6.449 | 194,808 | -9,739 | 0.01% | 1,256,382 |
| 2011-05-12 | 2011-05-09 | 6.131 | 204,547 | -3,442 | 0.01% | 1,254,047 |
| 2011-05-11 | 2011-05-06 | 6.179 | 207,989 | -4,797 | 0.01% | 1,285,086 |
| 2011-05-09 | 2011-05-05 | 6.067 | 212,786 | +13,567 | 0.01% | 1,291,005 |
| 2011-05-06 | 2011-05-04 | 6.226 | 199,219 | +11,902 | 0.01% | 1,240,417 |
| 2011-05-05 | 2011-05-03 | 6.402 | 187,317 | +8,654 | 0.01% | 1,199,122 |
| 2011-05-04 | 2011-04-29 | 6.625 | 178,663 | +318 | 0.01% | 1,183,554 |
| 2011-05-03 | 2011-04-28 | 6.832 | 178,345 | -67,459 | 0.01% | 1,218,367 |
| 2011-04-29 | 2011-04-27 | 6.863 | 245,804 | +63,019 | 0.01% | 1,687,043 |
| 2011-04-28 | 2011-04-26 | 6.927 | 182,785 | -135 | 0.01% | 1,266,164 |
| 2011-04-27 | 2011-04-21 | 7.007 | 182,920 | +814 | 0.01% | 1,281,663 |
| 2011-04-26 | 2011-04-20 | 7.182 | 182,106 | +2,619 | 0.01% | 1,307,859 |
| 2011-04-21 | 2011-04-19 | 6.975 | 179,487 | -73 | 0.01% | 1,251,893 |
| 2011-04-20 | 2011-04-18 | 7.054 | 179,560 | -22,670 | 0.01% | 1,266,699 |
| 2011-04-19 | 2011-04-15 | 6.991 | 202,230 | +5,688 | 0.01% | 1,413,742 |
| 2011-04-18 | 2011-04-14 | 7.054 | 196,542 | +67,684 | 0.01% | 1,386,498 |
| 2011-04-14 | 2011-04-12 | 7.039 | 128,858 | +4,207 | 0.00% | 906,972 |
| 2011-04-12 | 2011-04-08 | 7.277 | 124,651 | +25 | 0.00% | 907,135 |
| 2011-04-11 | 2011-04-07 | 7.230 | 124,626 | +2,271 | 0.00% | 901,000 |
| 2011-04-08 | 2011-04-06 | 7.453 | 122,355 | +2,991 | 0.00% | 911,859 |
| 2011-04-07 | 2011-04-04 | 7.644 | 119,364 | -2,511 | 0.00% | 912,378 |
| 2011-04-06 | 2011-04-01 | 7.564 | 121,875 | +13,793 | 0.00% | 921,867 |
| 2011-04-04 | 2011-03-31 | 7.994 | 108,082 | +3,837 | 0.00% | 864,007 |
| 2011-04-01 | 2011-03-30 | 8.249 | 104,245 | -216 | 0.00% | 859,894 |
| 2011-03-31 | 2011-03-29 | 8.217 | 104,461 | +178 | 0.00% | 858,349 |
| 2011-03-30 | 2011-03-28 | 8.185 | 104,283 | -222 | 0.00% | 853,565 |
| 2011-03-29 | 2011-03-25 | 8.265 | 104,505 | -23,503 | 0.00% | 863,703 |
| 2011-03-28 | 2011-03-24 | 8.042 | 128,008 | +23,755 | 0.00% | 1,029,410 |
| 2011-03-25 | 2011-03-23 | 7.898 | 104,253 | -6,296 | 0.00% | 823,437 |
| 2011-03-24 | 2011-03-22 | 7.946 | 110,549 | +5,843 | 0.00% | 878,447 |
| 2011-03-23 | 2011-03-21 | 7.803 | 104,706 | -3,140 | 0.00% | 817,011 |
| 2011-03-22 | 2011-03-18 | 7.548 | 107,846 | +3,025 | 0.00% | 814,034 |
| 2011-03-21 | 2011-03-17 | 7.644 | 104,821 | +406 | 0.00% | 801,216 |
| 2011-03-18 | 2011-03-16 | 8.058 | 104,415 | -159 | 0.00% | 841,344 |
| 2011-03-17 | 2011-03-15 | 7.994 | 104,574 | -180 | 0.00% | 835,964 |
| 2011-03-16 | 2011-03-14 | 8.265 | 104,754 | +395 | 0.00% | 865,761 |
| 2011-03-15 | 2011-03-11 | 8.185 | 104,359 | +87 | 0.00% | 854,187 |
| 2011-03-14 | 2011-03-10 | 8.376 | 104,272 | -427 | 0.00% | 873,401 |
| 2011-03-11 | 2011-03-09 | 8.360 | 104,699 | +160 | 0.00% | 875,310 |
| 2011-03-10 | 2011-03-08 | 8.201 | 104,539 | -3,837 | 0.00% | 857,325 |
| 2011-03-09 | 2011-03-07 | 8.042 | 108,376 | -15 | 0.00% | 871,534 |
| 2011-03-08 | 2011-03-04 | 8.201 | 108,391 | +867 | 0.00% | 888,916 |
| 2011-03-07 | 2011-03-03 | 8.026 | 107,524 | -3,140 | 0.00% | 862,971 |
| 2011-03-04 | 2011-03-02 | 7.787 | 110,664 | -297 | 0.00% | 861,738 |
| 2011-03-03 | 2011-03-01 | 7.946 | 110,961 | +3,202 | 0.00% | 881,721 |
| 2011-03-02 | 2011-02-28 | 7.883 | 107,759 | -6,907 | 0.00% | 849,413 |
| 2011-03-01 | 2011-02-25 | 7.723 | 114,666 | +3,192 | 0.00% | 885,598 |
| 2011-02-28 | 2011-02-24 | 7.580 | 111,474 | -234 | 0.00% | 844,969 |
| 2011-02-25 | 2011-02-23 | 7.946 | 111,708 | +3,758 | 0.00% | 887,656 |
| 2011-02-23 | 2011-02-21 | 8.312 | 107,950 | +3,511 | 0.00% | 897,332 |
| 2011-02-22 | 2011-02-18 | 8.535 | 104,439 | -217 | 0.00% | 891,431 |
| 2011-02-21 | 2011-02-17 | 8.535 | 104,656 | +125 | 0.00% | 893,283 |
| 2011-02-18 | 2011-02-16 | 8.392 | 104,531 | +281 | 0.00% | 877,235 |
| 2011-02-17 | 2011-02-15 | 8.281 | 104,250 | -2,545 | 0.00% | 863,256 |
| 2011-02-16 | 2011-02-14 | 8.185 | 106,795 | -4,296 | 0.00% | 874,126 |
| 2011-02-15 | 2011-02-11 | 8.153 | 111,091 | +4,181 | 0.00% | 905,751 |
| 2011-02-14 | 2011-02-10 | 8.201 | 106,910 | +2,573 | 0.00% | 876,770 |
| 2011-02-11 | 2011-02-09 | 8.535 | 104,337 | +3,856 | 0.00% | 890,560 |
| 2011-02-10 | 2011-02-08 | 8.758 | 100,481 | -10,048 | 0.00% | 880,049 |
| 2011-02-09 | 2011-02-07 | 8.711 | 110,529 | +9,775 | 0.00% | 962,772 |
| 2011-02-08 | 2011-02-02 | 8.981 | 100,754 | +204 | 0.00% | 904,902 |
| 2011-02-07 | 2011-01-31 | 8.997 | 100,550 | -471 | 0.00% | 904,671 |
| 2011-02-01 | 2011-01-28 | 8.981 | 101,021 | +95 | 0.00% | 907,300 |
| 2011-01-31 | 2011-01-27 | 9.013 | 100,926 | -111 | 0.00% | 909,661 |
| 2011-01-28 | 2011-01-26 | 9.061 | 101,037 | +189 | 0.00% | 915,488 |
| 2011-01-27 | 2011-01-25 | 8.838 | 100,848 | -252 | 0.00% | 891,293 |
| 2011-01-26 | 2011-01-24 | 9.029 | 101,100 | +18 | 0.00% | 912,839 |
| 2011-01-25 | 2011-01-21 | 9.268 | 101,082 | +385 | 0.00% | 936,822 |
| 2011-01-21 | 2011-01-19 | 9.443 | 100,697 | -84 | 0.00% | 950,892 |
| 2011-01-20 | 2011-01-18 | 9.348 | 100,781 | -36 | 0.00% | 942,056 |
| 2011-01-18 | 2011-01-14 | 9.316 | 100,817 | +221 | 0.00% | 939,182 |
| 2011-01-17 | 2011-01-13 | 9.395 | 100,596 | -288 | 0.00% | 945,133 |
| 2011-01-14 | 2011-01-12 | 9.427 | 100,884 | -166 | 0.00% | 951,052 |
| 2011-01-13 | 2011-01-11 | 9.316 | 101,050 | +173 | 0.00% | 941,352 |
| 2011-01-12 | 2011-01-10 | 9.300 | 100,877 | +243 | 0.00% | 938,134 |
| 2011-01-10 | 2011-01-06 | 9.379 | 100,634 | -238 | 0.00% | 943,887 |
| 2011-01-05 | 2011-01-03 | 8.997 | 100,872 | -73 | 0.00% | 907,568 |
| 2011-01-04 | 2010-12-31 | 8.934 | 100,945 | -18 | 0.00% | 901,795 |
| 2011-01-03 | 2010-12-29 | 8.934 | 100,963 | +327 | 0.00% | 901,956 |
| 2010-12-29 | 2010-12-24 | 8.870 | 100,636 | -50,286 | 0.00% | 892,624 |
| 2010-12-28 | 2010-12-22 | 8.949 | 150,922 | +50,015 | 0.01% | 1,350,669 |
| 2010-12-23 | 2010-12-21 | 9.252 | 100,907 | -173 | 0.00% | 933,593 |
| 2010-12-22 | 2010-12-20 | 9.109 | 101,080 | -24,852 | 0.00% | 920,707 |
| 2010-12-21 | 2010-12-17 | 8.997 | 125,932 | +27,764 | 0.00% | 1,133,038 |
| 2010-12-20 | 2010-12-16 | 9.109 | 98,168 | +65 | 0.00% | 894,182 |
| 2010-12-17 | 2010-12-15 | 9.363 | 98,103 | -2,656 | 0.00% | 918,586 |
| 2010-12-16 | 2010-12-14 | 9.427 | 100,759 | +2,645 | 0.00% | 949,873 |
| 2010-12-15 | 2010-12-13 | 9.459 | 98,114 | +47 | 0.00% | 928,063 |
| 2010-12-14 | 2010-12-10 | 9.459 | 98,067 | -516 | 0.00% | 927,618 |
| 2010-12-13 | 2010-12-09 | 9.427 | 98,583 | -2,412 | 0.00% | 929,360 |
| 2010-12-10 | 2010-12-08 | 8.902 | 100,995 | -28,949 | 0.00% | 899,025 |
| 2010-12-09 | 2010-12-07 | 8.663 | 129,944 | -3,808 | 0.00% | 1,125,681 |
| 2010-12-08 | 2010-12-06 | 8.631 | 133,752 | +35,704 | 0.01% | 1,154,409 |
| 2010-12-07 | 2010-12-03 | 8.806 | 98,048 | -6,735 | 0.00% | 863,424 |
| 2010-12-06 | 2010-12-02 | 8.918 | 104,783 | -35,223 | 0.00% | 934,413 |
| 2010-12-03 | 2010-12-01 | 8.758 | 140,006 | -5,408 | 0.01% | 1,226,223 |
| 2010-12-02 | 2010-11-30 | 8.663 | 145,414 | +3,325 | 0.01% | 1,259,694 |
| 2010-12-01 | 2010-11-29 | 8.647 | 142,089 | +31,399 | 0.01% | 1,228,628 |
| 2010-11-30 | 2010-11-26 | 8.647 | 110,690 | -30,771 | 0.00% | 957,124 |
| 2010-11-29 | 2010-11-25 | 8.774 | 141,461 | +41,847 | 0.01% | 1,241,219 |
| 2010-11-26 | 2010-11-24 | 8.918 | 99,614 | +219 | 0.00% | 888,318 |
| 2010-11-24 | 2010-11-22 | 9.188 | 99,395 | -129 | 0.00% | 913,273 |
| 2010-11-23 | 2010-11-19 | 9.188 | 99,524 | -62,643 | 0.00% | 914,458 |
| 2010-11-22 | 2010-11-18 | 9.093 | 162,167 | -4,132 | 0.01% | 1,474,547 |
| 2010-11-19 | 2010-11-17 | 8.934 | 166,299 | +66,862 | 0.01% | 1,485,636 |
| 2010-11-18 | 2010-11-16 | 9.411 | 99,437 | +6,392 | 0.00% | 935,827 |
| 2010-11-17 | 2010-11-15 | 9.459 | 93,045 | -403 | 0.00% | 880,115 |
| 2010-11-16 | 2010-11-12 | 9.491 | 93,448 | +249 | 0.00% | 886,903 |
| 2010-11-15 | 2010-11-11 | 9.793 | 93,199 | -59 | 0.00% | 912,739 |
| 2010-11-12 | 2010-11-10 | 9.698 | 93,258 | +239 | 0.00% | 904,406 |
| 2010-11-11 | 2010-11-09 | 9.793 | 93,019 | -33,099 | 0.00% | 910,976 |
| 2010-11-10 | 2010-11-08 | 9.809 | 126,118 | +31,399 | 0.00% | 1,237,137 |
| 2010-11-09 | 2010-11-05 | 9.857 | 94,719 | +273 | 0.00% | 933,658 |
| 2010-11-08 | 2010-11-04 | 10.000 | 94,446 | -12,683 | 0.00% | 944,503 |
| 2010-11-05 | 2010-11-03 | 9.889 | 107,129 | +343 | 0.00% | 1,059,397 |
| 2010-11-04 | 2010-11-02 | 9.746 | 106,786 | +12,473 | 0.00% | 1,040,701 |
| 2010-11-03 | 2010-11-01 | 10.000 | 94,313 | -498 | 0.00% | 943,173 |
| 2010-11-02 | 2010-10-29 | 9.953 | 94,811 | +595 | 0.00% | 943,624 |
| 2010-10-29 | 2010-10-27 | 10.096 | 94,216 | -205 | 0.00% | 951,205 |
| 2010-10-28 | 2010-10-26 | 10.192 | 94,421 | +109 | 0.00% | 962,296 |
| 2010-10-27 | 2010-10-25 | 10.478 | 94,312 | -57,522 | 0.00% | 988,218 |
| 2010-10-26 | 2010-10-22 | 10.494 | 151,834 | +44,250 | 0.01% | 1,593,362 |
| 2010-10-25 | 2010-10-21 | 9.953 | 107,584 | +11,729 | 0.00% | 1,070,749 |
| 2010-10-22 | 2010-10-20 | 10.048 | 95,855 | -15,302 | 0.00% | 963,173 |
| 2010-10-21 | 2010-10-19 | 10.000 | 111,157 | +995 | 0.00% | 1,111,620 |
| 2010-10-20 | 2010-10-18 | 9.857 | 110,162 | +3,760 | 0.00% | 1,085,882 |
| 2010-10-19 | 2010-10-15 | 9.395 | 106,402 | -340 | 0.00% | 999,682 |
| 2010-10-18 | 2010-10-14 | 9.379 | 106,742 | +153 | 0.00% | 1,001,177 |
| 2010-10-14 | 2010-10-12 | 9.268 | 106,589 | +314 | 0.00% | 987,860 |
| 2010-10-13 | 2010-10-11 | 9.379 | 106,275 | +38 | 0.00% | 996,796 |
| 2010-10-12 | 2010-10-08 | 9.125 | 106,237 | -497 | 0.00% | 969,372 |
| 2010-10-11 | 2010-10-07 | 9.268 | 106,734 | +258 | 0.00% | 989,204 |
| 2010-10-08 | 2010-10-06 | 9.379 | 106,476 | -2 | 0.00% | 998,682 |
| 2010-10-07 | 2010-10-05 | 9.363 | 106,478 | -23 | 0.00% | 997,005 |
| 2010-10-06 | 2010-10-04 | 9.634 | 106,501 | -85 | 0.00% | 1,026,051 |
| 2010-10-05 | 2010-09-30 | 9.682 | 106,586 | +393 | 0.00% | 1,031,962 |
| 2010-10-04 | 2010-09-29 | 9.586 | 106,193 | -240 | 0.00% | 1,018,011 |
| 2010-09-30 | 2010-09-28 | 9.395 | 106,433 | +255 | 0.00% | 999,973 |
| 2010-09-29 | 2010-09-27 | 9.555 | 106,178 | -496 | 0.00% | 1,014,486 |
| 2010-09-28 | 2010-09-24 | 9.491 | 106,674 | +63 | 0.00% | 1,012,430 |
| 2010-09-27 | 2010-09-22 | 9.507 | 106,611 | +105 | 0.00% | 1,013,530 |
| 2010-09-24 | 2010-09-21 | 9.523 | 106,506 | +324 | 0.00% | 1,014,227 |
| 2010-09-22 | 2010-09-20 | 9.730 | 106,182 | -348 | 0.00% | 1,033,123 |
| 2010-09-21 | 2010-09-17 | 9.666 | 106,530 | -44 | 0.00% | 1,029,724 |
| 2010-09-20 | 2010-09-16 | 9.475 | 106,574 | +383 | 0.00% | 1,009,784 |
| 2010-09-17 | 2010-09-15 | 9.443 | 106,191 | -9,633 | 0.00% | 1,002,773 |
| 2010-09-16 | 2010-09-14 | 9.411 | 115,824 | -108 | 0.00% | 1,090,049 |
| 2010-09-15 | 2010-09-13 | 9.459 | 115,932 | +354 | 0.00% | 1,096,604 |
| 2010-09-13 | 2010-09-09 | 9.204 | 115,578 | -101 | 0.00% | 1,063,808 |
| 2010-09-09 | 2010-09-07 | 9.348 | 115,679 | -184 | 0.00% | 1,081,316 |
| 2010-09-08 | 2010-09-06 | 9.411 | 115,863 | +211 | 0.00% | 1,090,416 |
| 2010-09-07 | 2010-09-03 | 9.268 | 115,652 | -234 | 0.00% | 1,071,855 |
| 2010-09-06 | 2010-09-02 | 9.284 | 115,886 | +94 | 0.00% | 1,075,869 |
| 2010-09-03 | 2010-09-01 | 8.934 | 115,792 | -248 | 0.00% | 1,034,431 |
| 2010-09-02 | 2010-08-31 | 9.013 | 116,040 | +377 | 0.00% | 1,045,886 |
| 2010-09-01 | 2010-08-30 | 9.029 | 115,663 | +6 | 0.00% | 1,044,330 |
| 2010-08-31 | 2010-08-27 | 8.902 | 115,657 | +62 | 0.00% | 1,029,541 |
| 2010-08-30 | 2010-08-26 | 8.918 | 115,595 | -594 | 0.00% | 1,030,830 |
| 2010-08-27 | 2010-08-25 | 8.870 | 116,189 | +628 | 0.00% | 1,030,577 |
| 2010-08-26 | 2010-08-24 | 8.965 | 115,561 | -253 | 0.00% | 1,036,048 |
| 2010-08-24 | 2010-08-20 | 9.220 | 115,814 | -135 | 0.00% | 1,067,824 |
| 2010-08-23 | 2010-08-19 | 9.332 | 115,949 | +280 | 0.00% | 1,081,994 |
| 2010-08-20 | 2010-08-18 | 9.013 | 115,669 | -491 | 0.00% | 1,042,542 |
| 2010-08-19 | 2010-08-17 | 8.997 | 116,160 | +69 | 0.00% | 1,045,117 |
| 2010-08-18 | 2010-08-16 | 8.981 | 116,091 | +248 | 0.00% | 1,042,648 |
| 2010-08-17 | 2010-08-13 | 8.918 | 115,843 | -175 | 0.00% | 1,033,042 |
| 2010-08-16 | 2010-08-12 | 8.806 | 116,018 | +227 | 0.00% | 1,021,670 |
| 2010-08-13 | 2010-08-11 | 8.934 | 115,791 | -113 | 0.00% | 1,034,422 |
| 2010-08-12 | 2010-08-10 | 9.093 | 115,904 | -218 | 0.00% | 1,053,888 |
| 2010-08-11 | 2010-08-09 | 9.363 | 116,122 | +104 | 0.00% | 1,087,306 |
| 2010-08-09 | 2010-08-05 | 9.332 | 116,018 | -3,261 | 0.00% | 1,082,637 |
| 2010-08-06 | 2010-08-04 | 9.411 | 119,279 | +242 | 0.00% | 1,122,565 |
| 2010-08-05 | 2010-08-03 | 9.363 | 119,037 | +338 | 0.00% | 1,114,601 |
| 2010-08-04 | 2010-08-02 | 9.459 | 118,699 | -37 | 0.00% | 1,122,777 |
| 2010-08-03 | 2010-07-30 | 9.236 | 118,736 | -464 | 0.00% | 1,096,656 |
| 2010-07-30 | 2010-07-28 | 9.220 | 119,200 | +287 | 0.00% | 1,099,043 |
| 2010-07-29 | 2010-07-27 | 9.252 | 118,913 | -284 | 0.00% | 1,100,185 |
| 2010-07-28 | 2010-07-26 | 9.252 | 119,197 | +304 | 0.00% | 1,102,812 |
| 2010-07-23 | 2010-07-21 | 9.125 | 118,893 | +12 | 0.00% | 1,084,853 |
| 2010-07-22 | 2010-07-20 | 8.949 | 118,881 | -421 | 0.00% | 1,063,920 |
| 2010-07-21 | 2010-07-19 | 8.870 | 119,302 | -420 | 0.00% | 1,058,188 |
| 2010-07-20 | 2010-07-16 | 8.918 | 119,722 | +294 | 0.00% | 1,067,633 |
| 2010-07-19 | 2010-07-15 | 8.918 | 119,428 | -3,843 | 0.00% | 1,065,011 |
| 2010-07-16 | 2010-07-14 | 8.886 | 123,271 | -3,121 | 0.00% | 1,095,356 |
| 2010-07-15 | 2010-07-13 | 8.774 | 126,392 | +60 | 0.00% | 1,108,999 |
| 2010-07-12 | 2010-07-08 | 8.233 | 126,332 | -3,289 | 0.00% | 1,040,073 |
| 2010-07-09 | 2010-07-07 | 8.461 | 129,621 | -831 | 0.00% | 1,096,751 |
| 2010-07-08 | 2010-07-06 | 8.623 | 130,452 | -1,175 | 0.00% | 1,124,847 |
| 2010-07-07 | 2010-07-05 | 7.896 | 131,627 | +4,000 | 0.01% | 1,039,334 |
| 2010-07-06 | 2010-07-02 | 7.944 | 127,627 | -429 | 0.00% | 1,013,932 |
| 2010-07-05 | 2010-06-30 | 8.138 | 128,056 | -10 | 0.00% | 1,042,154 |
| 2010-07-02 | 2010-06-29 | 8.187 | 128,066 | +451 | 0.00% | 1,048,439 |
| 2010-06-29 | 2010-06-25 | 8.332 | 127,615 | -535 | 0.00% | 1,063,293 |
| 2010-06-28 | 2010-06-24 | 8.413 | 128,150 | +131 | 0.00% | 1,078,097 |
| 2010-06-25 | 2010-06-23 | 8.558 | 128,019 | -74 | 0.00% | 1,095,599 |
| 2010-06-24 | 2010-06-22 | 8.526 | 128,093 | +463 | 0.00% | 1,092,096 |
| 2010-06-23 | 2010-06-21 | 8.590 | 127,630 | -2,755 | 0.00% | 1,096,392 |
| 2010-06-18 | 2010-06-15 | 8.348 | 130,385 | +280 | 0.01% | 1,088,478 |
| 2010-06-17 | 2010-06-14 | 8.397 | 130,105 | -82 | 0.00% | 1,092,443 |
| 2010-06-15 | 2010-06-11 | 8.187 | 130,187 | +65 | 0.00% | 1,065,803 |
| 2010-06-14 | 2010-06-10 | 8.074 | 130,122 | -533 | 0.00% | 1,050,563 |
| 2010-06-10 | 2010-06-08 | 7.977 | 130,655 | +3,096 | 0.01% | 1,042,208 |
| 2010-06-09 | 2010-06-07 | 7.848 | 127,559 | +110 | 0.00% | 1,001,034 |
| 2010-06-08 | 2010-06-04 | 8.122 | 127,449 | +336 | 0.00% | 1,035,156 |
| 2010-06-07 | 2010-06-03 | 8.267 | 127,113 | -401 | 0.00% | 1,050,900 |
| 2010-06-04 | 2010-06-02 | 7.993 | 127,514 | +255 | 0.00% | 1,019,212 |
| 2010-06-02 | 2010-05-31 | 8.219 | 127,259 | +2,208 | 0.00% | 1,045,942 |
| 2010-06-01 | 2010-05-28 | 8.380 | 125,051 | +121 | 0.00% | 1,047,987 |
| 2010-05-28 | 2010-05-26 | 7.783 | 124,930 | +166 | 0.00% | 972,333 |
| 2010-05-27 | 2010-05-25 | 7.428 | 124,764 | +74 | 0.00% | 926,720 |
| 2010-05-26 | 2010-05-24 | 7.928 | 124,690 | +160 | 0.00% | 988,586 |
| 2010-05-20 | 2010-05-18 | 7.993 | 124,530 | -4,211 | 0.00% | 995,361 |
| 2010-05-19 | 2010-05-17 | 7.718 | 128,741 | +297 | 0.00% | 993,679 |
| 2010-05-17 | 2010-05-13 | 8.284 | 128,444 | -8 | 0.00% | 1,063,978 |
| 2010-05-14 | 2010-05-12 | 8.041 | 128,452 | -298 | 0.00% | 1,032,932 |
| 2010-05-13 | 2010-05-11 | 8.058 | 128,750 | +297 | 0.00% | 1,037,407 |
| 2010-05-12 | 2010-05-10 | 8.090 | 128,453 | -358 | 0.00% | 1,039,162 |
| 2010-05-11 | 2010-05-07 | 7.799 | 128,811 | +265 | 0.00% | 1,004,619 |
| 2010-05-10 | 2010-05-06 | 7.831 | 128,546 | +326 | 0.00% | 1,006,704 |
| 2010-05-07 | 2010-05-05 | 7.977 | 128,220 | -496 | 0.00% | 1,022,784 |
| 2010-05-05 | 2010-05-03 | 8.639 | 128,716 | +449 | 0.00% | 1,111,956 |
| 2010-05-04 | 2010-04-30 | 8.784 | 128,267 | +26 | 0.00% | 1,126,718 |
| 2010-04-30 | 2010-04-28 | 8.784 | 128,241 | -101 | 0.00% | 1,126,490 |
| 2010-04-29 | 2010-04-27 | 9.010 | 128,342 | +3,442 | 0.00% | 1,156,390 |
| 2010-04-28 | 2010-04-26 | 9.075 | 124,900 | -6,166 | 0.00% | 1,133,444 |
| 2010-04-27 | 2010-04-23 | 8.865 | 131,066 | +320 | 0.01% | 1,161,887 |
| 2010-04-23 | 2010-04-21 | 8.929 | 130,746 | -511 | 0.01% | 1,167,495 |
| 2010-04-21 | 2010-04-19 | 8.623 | 131,257 | +242 | 0.01% | 1,131,788 |
| 2010-04-20 | 2010-04-16 | 8.962 | 131,015 | +186 | 0.01% | 1,174,128 |
| 2010-04-19 | 2010-04-15 | 9.220 | 130,829 | +3,032 | 0.01% | 1,206,262 |
| 2010-04-16 | 2010-04-14 | 9.107 | 127,797 | +187 | 0.00% | 1,163,861 |
| 2010-04-15 | 2010-04-13 | 9.026 | 127,610 | -433 | 0.00% | 1,151,855 |
| 2010-04-14 | 2010-04-12 | 9.156 | 128,043 | +127 | 0.00% | 1,172,304 |
| 2010-04-13 | 2010-04-09 | 9.252 | 127,916 | +238 | 0.00% | 1,183,534 |
| 2010-04-12 | 2010-04-08 | 9.236 | 127,678 | +12,198 | 0.00% | 1,179,271 |
| 2010-04-09 | 2010-04-07 | 9.365 | 115,480 | +103 | 0.00% | 1,081,524 |
| 2010-04-08 | 2010-04-01 | 9.252 | 115,377 | -12,563 | 0.00% | 1,067,518 |
| 2010-04-07 | 2010-03-31 | 9.043 | 127,940 | -181 | 0.00% | 1,156,900 |
| 2010-04-01 | 2010-03-30 | 9.220 | 128,121 | +414 | 0.00% | 1,181,293 |
| 2010-03-31 | 2010-03-29 | 9.026 | 127,707 | -27,131 | 0.00% | 1,152,731 |
| 2010-03-30 | 2010-03-26 | 8.833 | 154,838 | +13,562 | 0.01% | 1,367,623 |
| 2010-03-29 | 2010-03-25 | 8.865 | 141,276 | +1,301 | 0.01% | 1,252,397 |
| 2010-03-26 | 2010-03-24 | 8.978 | 139,975 | -4,141 | 0.01% | 1,256,686 |
| 2010-03-25 | 2010-03-23 | 8.946 | 144,116 | +262 | 0.01% | 1,289,209 |
| 2010-03-24 | 2010-03-22 | 8.929 | 143,854 | +3,574 | 0.01% | 1,284,542 |
| 2010-03-23 | 2010-03-19 | 9.301 | 140,280 | -1,815 | 0.01% | 1,304,727 |
| 2010-03-22 | 2010-03-18 | 9.156 | 142,095 | -121 | 0.01% | 1,300,958 |
| 2010-03-19 | 2010-03-17 | 9.139 | 142,216 | -12,304 | 0.01% | 1,299,769 |
| 2010-03-18 | 2010-03-16 | 8.962 | 154,520 | +12,310 | 0.01% | 1,384,774 |
| 2010-03-17 | 2010-03-15 | 9.043 | 142,210 | -64 | 0.01% | 1,285,936 |
| 2010-03-16 | 2010-03-12 | 9.172 | 142,274 | +173 | 0.01% | 1,304,894 |
| 2010-03-15 | 2010-03-11 | 9.220 | 142,101 | -27 | 0.01% | 1,310,191 |
| 2010-03-12 | 2010-03-10 | 9.269 | 142,128 | +1,678 | 0.01% | 1,317,325 |
| 2010-03-11 | 2010-03-09 | 9.349 | 140,450 | +45 | 0.01% | 1,313,112 |
| 2010-03-10 | 2010-03-08 | 9.317 | 140,405 | +6,193 | 0.01% | 1,308,157 |
| 2010-03-09 | 2010-03-05 | 9.236 | 134,212 | -21,768 | 0.01% | 1,239,620 |
| 2010-03-08 | 2010-03-04 | 9.236 | 155,980 | +34,061 | 0.01% | 1,440,676 |
| 2010-03-05 | 2010-03-03 | 9.592 | 121,919 | -8,850 | 0.00% | 1,169,390 |
| 2010-03-04 | 2010-03-02 | 9.446 | 130,769 | -340 | 0.01% | 1,235,270 |
| 2010-03-03 | 2010-03-01 | 9.527 | 131,109 | -12,386 | 0.01% | 1,249,067 |
| 2010-03-01 | 2010-02-25 | 9.285 | 143,495 | +12,476 | 0.01% | 1,332,312 |
| 2010-02-25 | 2010-02-23 | 9.592 | 131,019 | +9,289 | 0.01% | 1,256,672 |
| 2010-02-24 | 2010-02-22 | 9.559 | 121,730 | -2,768 | 0.00% | 1,163,645 |
| 2010-02-23 | 2010-02-19 | 9.301 | 124,498 | +3,012 | 0.00% | 1,157,940 |
| 2010-02-22 | 2010-02-18 | 9.543 | 121,486 | -434 | 0.00% | 1,159,351 |
| 2010-02-19 | 2010-02-17 | 9.656 | 121,920 | +168 | 0.00% | 1,177,274 |
| 2010-02-17 | 2010-02-11 | 9.672 | 121,752 | -62 | 0.00% | 1,177,618 |
| 2010-02-12 | 2010-02-10 | 9.478 | 121,814 | -65 | 0.00% | 1,154,614 |
| 2010-02-11 | 2010-02-09 | 9.236 | 121,879 | -12,108 | 0.00% | 1,125,709 |
| 2010-02-10 | 2010-02-08 | 8.962 | 133,987 | -2,477 | 0.01% | 1,200,762 |
| 2010-02-09 | 2010-02-05 | 9.010 | 136,464 | +12,386 | 0.01% | 1,229,571 |
| 2010-02-08 | 2010-02-04 | 9.382 | 124,078 | +2,358 | 0.00% | 1,164,052 |
| 2010-02-05 | 2010-02-03 | 9.624 | 121,720 | -6,049 | 0.00% | 1,171,412 |
| 2010-02-04 | 2010-02-02 | 9.269 | 127,769 | -12,378 | 0.00% | 1,184,237 |
| 2010-02-03 | 2010-02-01 | 9.204 | 140,147 | -3,695 | 0.01% | 1,289,912 |
| 2010-02-02 | 2010-01-29 | 9.091 | 143,842 | -14,863 | 0.01% | 1,307,662 |
| 2010-01-29 | 2010-01-27 | 9.010 | 158,705 | +18,659 | 0.01% | 1,429,968 |
| 2010-01-28 | 2010-01-26 | 9.172 | 140,046 | +5,852 | 0.01% | 1,284,459 |
| 2010-01-27 | 2010-01-25 | 9.575 | 134,194 | -61 | 0.01% | 1,284,959 |
| 2010-01-26 | 2010-01-22 | 9.446 | 134,255 | -12,510 | 0.01% | 1,268,200 |
| 2010-01-25 | 2010-01-21 | 9.317 | 146,765 | +24,808 | 0.01% | 1,367,413 |
| 2010-01-22 | 2010-01-20 | 9.608 | 121,957 | +3,723 | 0.00% | 1,171,723 |
| 2010-01-20 | 2010-01-18 | 9.672 | 118,234 | +279 | 0.00% | 1,143,591 |
| 2010-01-18 | 2010-01-14 | 9.834 | 117,955 | +248 | 0.00% | 1,159,939 |
| 2010-01-14 | 2010-01-12 | 10.334 | 117,707 | -185 | 0.00% | 1,216,420 |
| 2010-01-13 | 2010-01-11 | 10.302 | 117,892 | +186 | 0.00% | 1,214,525 |
| 2010-01-12 | 2010-01-08 | 10.189 | 117,706 | -3,716 | 0.00% | 1,199,304 |
| 2010-01-11 | 2010-01-07 | 10.189 | 121,422 | -6,244 | 0.00% | 1,237,166 |
| 2010-01-08 | 2010-01-06 | 10.205 | 127,666 | +12,128 | 0.00% | 1,302,848 |
| 2010-01-07 | 2010-01-05 | 9.769 | 115,538 | -38 | 0.00% | 1,128,708 |
| 2010-01-06 | 2010-01-04 | 9.688 | 115,576 | +75 | 0.00% | 1,119,748 |
| 2010-01-05 | 2009-12-31 | 9.753 | 115,501 | +62 | 0.00% | 1,126,481 |
| 2010-01-04 | 2009-12-29 | 9.753 | 115,439 | +8 | 0.00% | 1,125,877 |
| 2009-12-30 | 2009-12-28 | 9.737 | 115,431 | -124 | 0.00% | 1,123,935 |
| 2009-12-28 | 2009-12-22 | 9.398 | 115,555 | -61 | 0.00% | 1,085,958 |
| 2009-12-23 | 2009-12-21 | 9.285 | 115,616 | -6,193 | 0.00% | 1,073,463 |
| 2009-12-22 | 2009-12-18 | 9.188 | 121,809 | +379 | 0.00% | 1,119,162 |
| 2009-12-21 | 2009-12-17 | 9.398 | 121,430 | -150 | 0.00% | 1,141,170 |
| 2009-12-18 | 2009-12-16 | 9.705 | 121,580 | -151 | 0.00% | 1,179,880 |
| 2009-12-17 | 2009-12-15 | 9.898 | 121,731 | +75 | 0.00% | 1,204,933 |
| 2009-12-15 | 2009-12-11 | 9.914 | 121,656 | +164 | 0.00% | 1,206,155 |
| 2009-12-14 | 2009-12-10 | 9.834 | 121,492 | -341 | 0.00% | 1,194,721 |
| 2009-12-11 | 2009-12-09 | 9.769 | 121,833 | +12,530 | 0.00% | 1,190,205 |
| 2009-12-10 | 2009-12-08 | 9.898 | 109,303 | -12,386 | 0.00% | 1,081,917 |
| 2009-12-09 | 2009-12-07 | 10.092 | 121,689 | +124 | 0.00% | 1,228,097 |
| 2009-12-08 | 2009-12-04 | 10.221 | 121,565 | -248 | 0.00% | 1,242,549 |
| 2009-12-07 | 2009-12-03 | 10.286 | 121,813 | +402 | 0.00% | 1,252,952 |
| 2009-12-04 | 2009-12-02 | 10.270 | 121,411 | -4,954 | 0.00% | 1,246,857 |
| 2009-11-30 | 2009-11-26 | 9.947 | 126,365 | +4,954 | 0.00% | 1,256,924 |
| 2009-11-27 | 2009-11-25 | 10.173 | 121,411 | -557 | 0.00% | 1,235,094 |
| 2009-11-25 | 2009-11-23 | 10.254 | 121,968 | +136 | 0.00% | 1,250,607 |
| 2009-11-24 | 2009-11-20 | 10.205 | 121,832 | -93 | 0.00% | 1,243,311 |
| 2009-11-23 | 2009-11-19 | 10.286 | 121,925 | +125 | 0.00% | 1,254,104 |
| 2009-11-20 | 2009-11-18 | 10.350 | 121,800 | -33 | 0.00% | 1,260,685 |
| 2009-11-19 | 2009-11-17 | 10.334 | 121,833 | +372 | 0.00% | 1,259,060 |
| 2009-11-18 | 2009-11-16 | 10.350 | 121,461 | -248 | 0.00% | 1,257,176 |
| 2009-11-17 | 2009-11-13 | 10.383 | 121,709 | -284 | 0.00% | 1,263,674 |
| 2009-11-16 | 2009-11-12 | 10.399 | 121,993 | -2,168 | 0.00% | 1,268,592 |
| 2009-11-13 | 2009-11-11 | 10.577 | 124,161 | +2,477 | 0.00% | 1,313,191 |
| 2009-11-12 | 2009-11-10 | 10.690 | 121,684 | +37 | 0.00% | 1,300,747 |
| 2009-11-10 | 2009-11-06 | 10.609 | 121,647 | -183 | 0.00% | 1,290,530 |
| 2009-11-09 | 2009-11-05 | 10.447 | 121,830 | +390 | 0.00% | 1,272,799 |
| 2009-11-05 | 2009-11-03 | 10.011 | 121,440 | +2,322 | 0.00% | 1,215,779 |
| 2009-11-04 | 2009-11-02 | 10.124 | 119,118 | +31 | 0.00% | 1,205,997 |
| 2009-11-03 | 2009-10-30 | 10.092 | 119,087 | -18,579 | 0.00% | 1,201,837 |
| 2009-11-02 | 2009-10-29 | 9.947 | 137,666 | +18,579 | 0.01% | 1,369,332 |
| 2009-10-30 | 2009-10-28 | 10.302 | 119,087 | +19 | 0.00% | 1,226,836 |
| 2009-10-27 | 2009-10-22 | 10.544 | 119,068 | -372 | 0.00% | 1,255,479 |
| 2009-10-23 | 2009-10-21 | 10.593 | 119,440 | +31 | 0.00% | 1,265,188 |
| 2009-10-22 | 2009-10-20 | 10.593 | 119,409 | -84 | 0.00% | 1,264,859 |
| 2009-10-21 | 2009-10-19 | 10.690 | 119,493 | +3,623 | 0.00% | 1,277,326 |
| 2009-10-15 | 2009-10-13 | 10.641 | 115,870 | -260 | 0.00% | 1,232,985 |
| 2009-10-14 | 2009-10-12 | 10.657 | 116,130 | -37,059 | 0.00% | 1,237,627 |
| 2009-10-13 | 2009-10-09 | 10.641 | 153,189 | -12,385 | 0.01% | 1,630,100 |
| 2009-10-12 | 2009-10-08 | 10.706 | 165,574 | +49,543 | 0.01% | 1,772,585 |
| 2009-10-08 | 2009-10-06 | 10.706 | 116,031 | -62 | 0.00% | 1,242,193 |
| 2009-10-07 | 2009-10-05 | 10.367 | 116,093 | -30,965 | 0.00% | 1,203,490 |
| 2009-10-06 | 2009-10-02 | 10.431 | 147,058 | -309 | 0.01% | 1,533,990 |
| 2009-10-02 | 2009-09-29 | 10.899 | 147,367 | +433 | 0.01% | 1,606,221 |
| 2009-09-30 | 2009-09-28 | 10.819 | 146,934 | -96 | 0.01% | 1,589,639 |
| 2009-09-29 | 2009-09-25 | 11.045 | 147,030 | +124 | 0.01% | 1,623,915 |
| 2009-09-28 | 2009-09-24 | 11.061 | 146,906 | -372 | 0.01% | 1,624,918 |
| 2009-09-25 | 2009-09-23 | 11.271 | 147,278 | +123 | 0.01% | 1,659,949 |
| 2009-09-24 | 2009-09-22 | 11.239 | 147,155 | +75 | 0.01% | 1,653,810 |
| 2009-09-23 | 2009-09-21 | 11.174 | 147,080 | +185 | 0.01% | 1,643,467 |
| 2009-09-22 | 2009-09-18 | 11.384 | 146,895 | +39,635 | 0.01% | 1,672,236 |
| 2009-09-17 | 2009-09-15 | 11.222 | 107,260 | -324 | 0.00% | 1,203,716 |
| 2009-09-16 | 2009-09-14 | 11.384 | 107,584 | +202 | 0.00% | 1,224,724 |
| 2009-09-15 | 2009-09-11 | 11.578 | 107,382 | -112 | 0.00% | 1,243,231 |
| 2009-09-14 | 2009-09-10 | 11.578 | 107,494 | +4,026 | 0.00% | 1,244,528 |
| 2009-09-11 | 2009-09-09 | 11.529 | 103,468 | -3,638 | 0.00% | 1,192,904 |
| 2009-09-10 | 2009-09-08 | 11.610 | 107,106 | +3,350 | 0.00% | 1,243,495 |
| 2009-09-09 | 2009-09-07 | 11.319 | 103,756 | -3,096 | 0.00% | 1,174,445 |
| 2009-09-08 | 2009-09-04 | 11.222 | 106,852 | +235 | 0.00% | 1,199,137 |
| 2009-09-02 | 2009-08-31 | 10.803 | 106,617 | -394 | 0.00% | 1,151,739 |
| 2009-08-28 | 2009-08-26 | 11.384 | 107,011 | +440 | 0.00% | 1,218,201 |
| 2009-08-26 | 2009-08-24 | 11.384 | 106,571 | -21,985 | 0.00% | 1,213,192 |
| 2009-08-25 | 2009-08-21 | 11.222 | 128,556 | -90 | 0.00% | 1,442,708 |
| 2009-08-24 | 2009-08-20 | 11.368 | 128,646 | -3,097 | 0.00% | 1,462,414 |
| 2009-08-21 | 2009-08-19 | 11.061 | 131,743 | +9,289 | 0.01% | 1,457,201 |
| 2009-08-20 | 2009-08-18 | 11.400 | 122,454 | -3,204 | 0.00% | 1,395,979 |
| 2009-08-17 | 2009-08-13 | 12.030 | 125,658 | -3,716 | 0.00% | 1,511,638 |
| 2009-08-14 | 2009-08-12 | 11.965 | 129,374 | -3,094 | 0.00% | 1,547,984 |
| 2009-08-13 | 2009-08-11 | 12.175 | 132,468 | +3,097 | 0.01% | 1,612,812 |
| 2009-08-12 | 2009-08-10 | 12.159 | 129,371 | -3,332 | 0.00% | 1,573,016 |
| 2009-08-11 | 2009-08-07 | 12.094 | 132,703 | +5,574 | 0.01% | 1,604,959 |
| 2009-08-10 | 2009-08-06 | 12.466 | 127,129 | +6,071 | 0.00% | 1,584,759 |
| 2009-08-07 | 2009-08-05 | 12.272 | 121,058 | -3,437 | 0.00% | 1,485,622 |
| 2009-08-06 | 2009-08-04 | 11.400 | 124,495 | +3,716 | 0.00% | 1,419,247 |
| 2009-08-05 | 2009-08-03 | 11.497 | 120,779 | -16,351 | 0.00% | 1,388,586 |
| 2009-08-04 | 2009-07-31 | 11.271 | 137,130 | +12,077 | 0.01% | 1,545,572 |
| 2009-08-03 | 2009-07-30 | 11.255 | 125,053 | +523 | 0.00% | 1,407,435 |
| 2009-07-31 | 2009-07-29 | 11.206 | 124,530 | +3,350 | 0.00% | 1,395,516 |
| 2009-07-30 | 2009-07-28 | 11.675 | 121,180 | -95,561 | 0.00% | 1,414,720 |
| 2009-07-29 | 2009-07-27 | 11.545 | 216,741 | +555 | 0.01% | 2,502,352 |
| 2009-07-28 | 2009-07-24 | 11.303 | 216,186 | -4,212 | 0.01% | 2,443,582 |
| 2009-07-27 | 2009-07-23 | 11.109 | 220,398 | +93,952 | 0.01% | 2,448,485 |
| 2009-07-24 | 2009-07-22 | 10.770 | 126,446 | -3,495 | 0.00% | 1,361,859 |
| 2009-07-22 | 2009-07-20 | 10.786 | 129,941 | +81 | 0.00% | 1,401,600 |
| 2009-07-21 | 2009-07-17 | 10.399 | 129,860 | +189 | 0.00% | 1,350,401 |
| 2009-07-20 | 2009-07-16 | 10.334 | 129,671 | +238 | 0.00% | 1,340,060 |
| 2009-07-17 | 2009-07-15 | 10.350 | 129,433 | -1,949 | 0.00% | 1,339,690 |
| 2009-07-07 | 2009-07-03 | 10.189 | 131,382 | -433 | 0.01% | 1,338,649 |
| 2009-07-06 | 2009-07-02 | 10.141 | 131,815 | +433 | 0.01% | 1,336,675 |
| 2009-07-03 | 2009-06-30 | 10.060 | 131,382 | -3,307 | 0.01% | 1,321,677 |
| 2009-07-02 | 2009-06-29 | 10.318 | 134,689 | +217 | 0.01% | 1,389,743 |
| 2009-06-29 | 2009-06-25 | 9.624 | 134,472 | -14,863 | 0.01% | 1,294,135 |
| 2009-06-26 | 2009-06-24 | 9.575 | 149,335 | -9,616 | 0.01% | 1,429,939 |
| 2009-06-25 | 2009-06-23 | 9.333 | 158,951 | +25,082 | 0.01% | 1,483,517 |
| 2009-06-24 | 2009-06-22 | 9.705 | 133,869 | -310 | 0.01% | 1,299,140 |
| 2009-06-23 | 2009-06-19 | 9.672 | 134,179 | -780 | 0.01% | 1,297,815 |
| 2009-06-19 | 2009-06-17 | 9.430 | 134,959 | -2,818 | 0.01% | 1,272,671 |
| 2009-06-18 | 2009-06-16 | 9.559 | 137,777 | -21,725 | 0.01% | 1,317,043 |
| 2009-06-16 | 2009-06-12 | 10.141 | 159,502 | +3,623 | 0.01% | 1,617,436 |
| 2009-06-12 | 2009-06-10 | 10.447 | 155,879 | +395 | 0.01% | 1,628,521 |
| 2009-06-11 | 2009-06-09 | 10.076 | 155,484 | -2,477 | 0.01% | 1,566,649 |
| 2009-06-10 | 2009-06-08 | 10.318 | 157,961 | -1,242 | 0.01% | 1,629,867 |
| 2009-06-09 | 2009-06-05 | 10.367 | 159,203 | -18,868 | 0.01% | 1,650,394 |
| 2009-06-08 | 2009-06-04 | 10.367 | 178,071 | +17,789 | 0.01% | 1,845,991 |
| 2009-06-04 | 2009-06-02 | 10.803 | 160,282 | +395 | 0.01% | 1,731,459 |
| 2009-06-03 | 2009-06-01 | 10.964 | 159,887 | -31,398 | 0.01% | 1,753,010 |
| 2009-06-02 | 2009-05-29 | 10.302 | 191,285 | +31,419 | 0.01% | 1,970,620 |
| 2009-06-01 | 2009-05-27 | 10.334 | 159,866 | -186 | 0.01% | 1,652,104 |
| 2009-05-29 | 2009-05-26 | 10.060 | 160,052 | -12,386 | 0.01% | 1,610,091 |
| 2009-05-27 | 2009-05-25 | 10.286 | 172,438 | +12,386 | 0.01% | 1,773,674 |
| 2009-05-26 | 2009-05-22 | 10.141 | 160,052 | -1,902 | 0.01% | 1,623,013 |
| 2009-05-25 | 2009-05-21 | 10.157 | 161,954 | -48 | 0.01% | 1,644,916 |
| 2009-05-22 | 2009-05-20 | 10.221 | 162,002 | -38 | 0.01% | 1,655,867 |
| 2009-05-21 | 2009-05-19 | 10.334 | 162,040 | -58,134 | 0.01% | 1,674,571 |
| 2009-05-20 | 2009-05-18 | 9.398 | 220,174 | +59,585 | 0.01% | 2,069,142 |
| 2009-05-19 | 2009-05-15 | 8.929 | 160,589 | -161 | 0.01% | 1,433,977 |
| 2009-05-15 | 2009-05-13 | 8.946 | 160,750 | -138 | 0.01% | 1,438,011 |
| 2009-05-14 | 2009-05-12 | 8.897 | 160,888 | +371 | 0.01% | 1,431,451 |
| 2009-05-13 | 2009-05-11 | 9.059 | 160,517 | +5,574 | 0.01% | 1,454,070 |
| 2009-05-12 | 2009-05-08 | 9.091 | 154,943 | -372 | 0.01% | 1,408,581 |
| 2009-05-11 | 2009-05-07 | 9.075 | 155,315 | -650 | 0.01% | 1,409,455 |
| 2009-05-08 | 2009-05-06 | 9.236 | 155,965 | -2,112 | 0.01% | 1,440,537 |
| 2009-05-07 | 2009-05-05 | 8.978 | 158,077 | -4,149 | 0.01% | 1,419,204 |
| 2009-05-06 | 2009-05-04 | 9.043 | 162,226 | -5,706 | 0.01% | 1,466,932 |
| 2009-05-05 | 2009-04-30 | 8.639 | 167,932 | +3,028 | 0.01% | 1,450,737 |
| 2009-05-04 | 2009-04-29 | 8.510 | 164,904 | +74 | 0.01% | 1,403,276 |
| 2009-04-30 | 2009-04-28 | 8.364 | 164,830 | +1,463 | 0.01% | 1,378,692 |
| 2009-04-29 | 2009-04-27 | 8.542 | 163,367 | +340 | 0.01% | 1,395,473 |
| 2009-04-28 | 2009-04-24 | 8.865 | 163,027 | -6,565 | 0.01% | 1,445,218 |
| 2009-04-27 | 2009-04-23 | 8.477 | 169,592 | +6,663 | 0.01% | 1,437,693 |
| 2009-04-24 | 2009-04-22 | 8.074 | 162,929 | -4,044 | 0.01% | 1,315,436 |
| 2009-04-23 | 2009-04-21 | 8.235 | 166,973 | -15,910 | 0.01% | 1,375,048 |
| 2009-04-22 | 2009-04-20 | 8.364 | 182,883 | -4,968 | 0.01% | 1,529,694 |
| 2009-04-21 | 2009-04-17 | 8.106 | 187,851 | -3,146 | 0.01% | 1,522,715 |
| 2009-04-20 | 2009-04-16 | 8.348 | 190,997 | +22,914 | 0.01% | 1,594,478 |
| 2009-04-17 | 2009-04-15 | 8.477 | 168,083 | -27,621 | 0.01% | 1,424,900 |
| 2009-04-16 | 2009-04-14 | 8.267 | 195,704 | +27,447 | 0.01% | 1,617,972 |
| 2009-04-15 | 2009-04-09 | 7.944 | 168,257 | -4,973 | 0.01% | 1,336,717 |
| 2009-04-14 | 2009-04-08 | 7.735 | 173,230 | +2,787 | 0.01% | 1,339,862 |
| 2009-04-09 | 2009-04-07 | 7.928 | 170,443 | -62 | 0.01% | 1,351,332 |
| 2009-04-08 | 2009-04-06 | 7.928 | 170,505 | -18,769 | 0.01% | 1,351,823 |
| 2009-04-07 | 2009-04-03 | 7.799 | 189,274 | -3,716 | 0.01% | 1,476,180 |
| 2009-04-06 | 2009-04-02 | 7.735 | 192,990 | +13,654 | 0.01% | 1,492,697 |
| 2009-04-03 | 2009-04-01 | 7.234 | 179,336 | +22 | 0.01% | 1,297,319 |
| 2009-04-01 | 2009-03-30 | 7.202 | 179,314 | +2,477 | 0.01% | 1,291,369 |
| 2009-03-31 | 2009-03-27 | 7.799 | 176,837 | -1,239 | 0.01% | 1,379,182 |
| 2009-03-30 | 2009-03-26 | 7.896 | 178,076 | -4,663 | 0.01% | 1,406,098 |
| 2009-03-27 | 2009-03-25 | 7.573 | 182,739 | +2,167 | 0.01% | 1,383,902 |
| 2009-03-26 | 2009-03-24 | 7.767 | 180,572 | +4,954 | 0.01% | 1,402,481 |
| 2009-03-25 | 2009-03-23 | 7.735 | 175,618 | -260 | 0.01% | 1,358,332 |
| 2009-03-23 | 2009-03-19 | 7.492 | 175,878 | +148 | 0.01% | 1,317,743 |
| 2009-03-20 | 2009-03-18 | 7.444 | 175,730 | +2,787 | 0.01% | 1,308,122 |
| 2009-03-18 | 2009-03-16 | 7.347 | 172,943 | -6,350 | 0.01% | 1,270,620 |
| 2009-03-16 | 2009-03-12 | 6.960 | 179,293 | -5,098 | 0.01% | 1,247,791 |
| 2009-03-09 | 2009-03-05 | 6.943 | 184,391 | -344 | 0.01% | 1,280,293 |
| 2009-03-06 | 2009-03-04 | 6.960 | 184,735 | +360 | 0.01% | 1,285,665 |
| 2009-03-05 | 2009-03-03 | 6.733 | 184,375 | +73 | 0.01% | 1,241,479 |
| 2009-03-04 | 2009-03-02 | 6.685 | 184,302 | +186 | 0.01% | 1,232,060 |
| 2009-03-03 | 2009-02-27 | 6.943 | 184,116 | +4,854 | 0.01% | 1,278,384 |
| 2009-02-23 | 2009-02-19 | 7.589 | 179,262 | -248 | 0.01% | 1,360,465 |
| 2009-02-20 | 2009-02-18 | 7.557 | 179,510 | +183 | 0.01% | 1,356,550 |
| 2009-02-19 | 2009-02-17 | 7.589 | 179,327 | +6,193 | 0.01% | 1,360,959 |
| 2009-02-18 | 2009-02-16 | 8.025 | 173,134 | +2,277 | 0.01% | 1,389,441 |
| 2009-02-17 | 2009-02-13 | 7.751 | 170,857 | -18,046 | 0.01% | 1,324,266 |
| 2009-02-16 | 2009-02-12 | 7.460 | 188,903 | +18,083 | 0.01% | 1,409,231 |
| 2009-02-11 | 2009-02-09 | 7.783 | 170,820 | -433 | 0.01% | 1,329,496 |
| 2009-02-10 | 2009-02-06 | 7.670 | 171,253 | +597 | 0.01% | 1,313,509 |
| 2009-02-09 | 2009-02-05 | 7.525 | 170,656 | -6,193 | 0.01% | 1,284,130 |
| 2009-02-06 | 2009-02-04 | 7.266 | 176,849 | +23 | 0.01% | 1,285,040 |
| 2009-02-03 | 2009-01-30 | 7.202 | 176,826 | -62 | 0.01% | 1,273,451 |
| 2009-02-02 | 2009-01-29 | 7.024 | 176,888 | -4,831 | 0.01% | 1,242,479 |
| 2009-01-30 | 2009-01-23 | 6.717 | 181,719 | +5,224 | 0.01% | 1,220,661 |
| 2009-01-23 | 2009-01-21 | 6.992 | 176,495 | +433 | 0.01% | 1,234,018 |
| 2009-01-22 | 2009-01-20 | 7.735 | 176,062 | +6,193 | 0.01% | 1,361,766 |
| 2009-01-21 | 2009-01-19 | 7.831 | 169,869 | -6,193 | 0.01% | 1,330,323 |
| 2009-01-20 | 2009-01-16 | 7.702 | 176,062 | +6,193 | 0.01% | 1,356,080 |
| 2009-01-14 | 2009-01-12 | 8.106 | 169,869 | +3,716 | 0.01% | 1,376,953 |
| 2009-01-09 | 2009-01-07 | 9.043 | 166,153 | +117 | 0.01% | 1,502,442 |
| 2009-01-08 | 2009-01-06 | 9.414 | 166,036 | -269 | 0.01% | 1,563,048 |
| 2009-01-07 | 2009-01-05 | 9.365 | 166,305 | -15 | 0.01% | 1,557,524 |
| 2009-01-06 | 2009-01-02 | 9.043 | 166,320 | -186 | 0.01% | 1,503,952 |
| 2009-01-05 | 2008-12-31 | 8.671 | 166,506 | -2,604 | 0.01% | 1,443,795 |
| 2008-12-30 | 2008-12-24 | 8.316 | 169,110 | -176 | 0.01% | 1,406,300 |
| 2008-12-29 | 2008-12-22 | 8.946 | 169,286 | +6,300 | 0.01% | 1,514,371 |
| 2008-12-23 | 2008-12-19 | 9.365 | 162,986 | -6,298 | 0.01% | 1,526,440 |
| 2008-12-22 | 2008-12-18 | 9.301 | 169,284 | -2,641 | 0.01% | 1,574,489 |
| 2008-12-19 | 2008-12-17 | 9.123 | 171,925 | -3,918 | 0.01% | 1,568,516 |
| 2008-12-18 | 2008-12-16 | 8.784 | 175,843 | +856 | 0.01% | 1,544,633 |
| 2008-12-17 | 2008-12-15 | 8.558 | 174,987 | +12,386 | 0.01% | 1,497,556 |
| 2008-12-16 | 2008-12-12 | 8.413 | 162,601 | -12,361 | 0.01% | 1,367,925 |
| 2008-12-15 | 2008-12-11 | 8.752 | 174,962 | -18,635 | 0.01% | 1,531,244 |
| 2008-12-12 | 2008-12-10 | 8.881 | 193,597 | -19,093 | 0.01% | 1,719,344 |
| 2008-12-11 | 2008-12-09 | 8.461 | 212,690 | +15,559 | 0.01% | 1,799,615 |
| 2008-12-10 | 2008-12-08 | 8.574 | 197,131 | +5,985 | 0.01% | 1,690,249 |
| 2008-12-09 | 2008-12-05 | 8.025 | 191,146 | +218 | 0.01% | 1,533,992 |
| 2008-12-08 | 2008-12-04 | 8.106 | 190,928 | +139 | 0.01% | 1,547,657 |
| 2008-12-05 | 2008-12-03 | 8.235 | 190,789 | -77 | 0.01% | 1,571,176 |
| 2008-12-04 | 2008-12-02 | 7.912 | 190,866 | +2,331 | 0.01% | 1,510,171 |
| 2008-12-03 | 2008-12-01 | 8.251 | 188,535 | -13 | 0.01% | 1,555,658 |
| 2008-12-02 | 2008-11-28 | 8.284 | 188,548 | -9,860 | 0.01% | 1,561,855 |
| 2008-12-01 | 2008-11-27 | 8.171 | 198,408 | -17,336 | 0.01% | 1,621,105 |
| 2008-11-28 | 2008-11-26 | 7.977 | 215,744 | +24,772 | 0.01% | 1,720,945 |
| 2008-11-27 | 2008-11-25 | 7.541 | 190,972 | -301 | 0.01% | 1,440,084 |
| 2008-11-25 | 2008-11-21 | 7.331 | 191,273 | +105 | 0.01% | 1,402,203 |
| 2008-11-21 | 2008-11-19 | 7.735 | 191,168 | +75 | 0.01% | 1,478,605 |
| 2008-11-20 | 2008-11-18 | 8.171 | 191,093 | +1,963 | 0.01% | 1,561,337 |
| 2008-11-18 | 2008-11-14 | 8.300 | 189,130 | +75 | 0.01% | 1,569,730 |
| 2008-11-17 | 2008-11-13 | 8.154 | 189,055 | -2,477 | 0.01% | 1,541,633 |
| 2008-11-14 | 2008-11-12 | 8.106 | 191,532 | -365 | 0.01% | 1,552,553 |
| 2008-11-13 | 2008-11-11 | 8.041 | 191,897 | -6,038 | 0.01% | 1,543,117 |
| 2008-11-12 | 2008-11-10 | 8.235 | 197,935 | +3,071 | 0.01% | 1,630,024 |
| 2008-11-11 | 2008-11-07 | 6.992 | 194,864 | -2,724 | 0.01% | 1,362,451 |
| 2008-11-10 | 2008-11-06 | 6.604 | 197,588 | +8,763 | 0.01% | 1,304,924 |
| 2008-11-07 | 2008-11-05 | 7.412 | 188,825 | -24 | 0.01% | 1,399,502 |
| 2008-11-06 | 2008-11-04 | 7.395 | 188,849 | +78 | 0.01% | 1,396,631 |
| 2008-11-05 | 2008-11-03 | 7.266 | 188,771 | +105 | 0.01% | 1,371,668 |
| 2008-11-04 | 2008-10-31 | 7.105 | 188,666 | -3,754 | 0.01% | 1,340,441 |
| 2008-11-03 | 2008-10-30 | 6.943 | 192,420 | -1,715 | 0.01% | 1,336,042 |
| 2008-10-31 | 2008-10-29 | 5.975 | 194,135 | +1,684 | 0.01% | 1,159,864 |
| 2008-10-30 | 2008-10-28 | 5.732 | 192,451 | -5,783 | 0.01% | 1,103,189 |
| 2008-10-29 | 2008-10-27 | 5.248 | 198,234 | -206 | 0.01% | 1,040,310 |
| 2008-10-28 | 2008-10-24 | 6.104 | 198,440 | -8,909 | 0.01% | 1,211,218 |
| 2008-10-27 | 2008-10-23 | 6.136 | 207,349 | +5,439 | 0.01% | 1,272,292 |
| 2008-10-24 | 2008-10-22 | 6.604 | 201,910 | +3,534 | 0.01% | 1,333,468 |
| 2008-10-23 | 2008-10-21 | 8.316 | 198,376 | +5,979 | 0.01% | 1,649,672 |
| 2008-10-22 | 2008-10-20 | 8.720 | 192,397 | -161 | 0.01% | 1,677,619 |
| 2008-10-21 | 2008-10-17 | 8.235 | 192,558 | +266 | 0.01% | 1,585,744 |
| 2008-10-20 | 2008-10-16 | 8.235 | 192,292 | -2,570 | 0.01% | 1,583,554 |
| 2008-10-17 | 2008-10-15 | 8.558 | 194,862 | -1,236 | 0.01% | 1,667,648 |
| 2008-10-16 | 2008-10-14 | 9.043 | 196,098 | +24 | 0.01% | 1,773,220 |
| 2008-10-15 | 2008-10-13 | 8.639 | 196,074 | -1,168 | 0.01% | 1,693,851 |
| 2008-10-14 | 2008-10-10 | 8.058 | 197,242 | -1,106 | 0.01% | 1,589,283 |
| 2008-10-13 | 2008-10-09 | 8.041 | 198,348 | -280 | 0.01% | 1,594,992 |
| 2008-10-10 | 2008-10-08 | 8.025 | 198,628 | -1,010 | 0.01% | 1,594,036 |
| 2008-10-09 | 2008-10-06 | 8.736 | 199,638 | -268 | 0.01% | 1,743,981 |
| 2008-10-08 | 2008-10-03 | 9.414 | 199,906 | -3,168 | 0.01% | 1,881,897 |
| 2008-10-06 | 2008-10-02 | 8.800 | 203,074 | -43 | 0.01% | 1,787,114 |
| 2008-10-03 | 2008-09-30 | 7.476 | 203,117 | +315 | 0.01% | 1,518,548 |
| 2008-10-02 | 2008-09-29 | 7.395 | 202,802 | -51,401 | 0.01% | 1,499,820 |
| 2008-09-30 | 2008-09-26 | 7.896 | 254,203 | +51,414 | 0.01% | 2,007,201 |
| 2008-09-29 | 2008-09-25 | 7.864 | 202,789 | -237 | 0.01% | 1,594,684 |
| 2008-09-26 | 2008-09-24 | 7.622 | 203,026 | +273 | 0.01% | 1,547,373 |
| 2008-09-25 | 2008-09-23 | 7.670 | 202,753 | -4,788 | 0.01% | 1,555,114 |
| 2008-09-24 | 2008-09-22 | 8.090 | 207,541 | -8,199 | 0.01% | 1,678,970 |
| 2008-09-23 | 2008-09-19 | 7.460 | 215,740 | -123,802 | 0.01% | 1,609,437 |
| 2008-09-22 | 2008-09-18 | 6.071 | 339,542 | +123,523 | 0.01% | 2,061,497 |
| 2008-09-19 | 2008-09-17 | 6.297 | 216,019 | -9,923 | 0.01% | 1,360,373 |
| 2008-09-18 | 2008-09-16 | 6.459 | 225,942 | +9,865 | 0.01% | 1,459,346 |
| 2008-09-17 | 2008-09-12 | 7.670 | 216,077 | -28,048 | 0.01% | 1,657,309 |
| 2008-09-16 | 2008-09-11 | 7.589 | 244,125 | +28,829 | 0.01% | 1,852,727 |
| 2008-09-12 | 2008-09-10 | 8.203 | 215,296 | +6,020 | 0.01% | 1,766,042 |
| 2008-09-11 | 2008-09-09 | 8.574 | 209,276 | -18,579 | 0.01% | 1,794,384 |
| 2008-09-10 | 2008-09-08 | 8.881 | 227,855 | +12,402 | 0.01% | 2,023,590 |
| 2008-09-09 | 2008-09-05 | 8.623 | 215,453 | +2,478 | 0.01% | 1,857,784 |
| 2008-09-08 | 2008-09-04 | 8.978 | 212,975 | +4,098 | 0.01% | 1,912,074 |
| 2008-09-04 | 2008-09-02 | 9.801 | 208,877 | -4 | 0.01% | 2,047,296 |
| 2008-09-03 | 2008-09-01 | 9.753 | 208,881 | -2,466 | 0.01% | 2,037,217 |
| 2008-09-02 | 2008-08-29 | 9.769 | 211,347 | +144 | 0.01% | 2,064,680 |
| 2008-08-27 | 2008-08-25 | 9.559 | 211,203 | -295 | 0.01% | 2,018,939 |
| 2008-08-25 | 2008-08-20 | 9.398 | 211,498 | -3,096 | 0.01% | 1,987,607 |
| 2008-08-21 | 2008-08-19 | 8.720 | 214,594 | -9,383 | 0.01% | 1,871,168 |
| 2008-08-20 | 2008-08-18 | 8.978 | 223,977 | +620 | 0.01% | 2,010,850 |
| 2008-08-19 | 2008-08-15 | 9.204 | 223,357 | +6,193 | 0.01% | 2,055,776 |
| 2008-08-15 | 2008-08-13 | 9.091 | 217,164 | -15 | 0.01% | 1,974,229 |
| 2008-08-14 | 2008-08-12 | 9.269 | 217,179 | +424 | 0.01% | 2,012,941 |
| 2008-08-12 | 2008-08-08 | 9.608 | 216,755 | -248 | 0.01% | 2,082,512 |
| 2008-08-11 | 2008-08-07 | 9.672 | 217,003 | -6,487 | 0.01% | 2,098,911 |
| 2008-08-08 | 2008-08-05 | 9.882 | 223,490 | +6,498 | 0.01% | 2,208,569 |
| 2008-08-04 | 2008-07-31 | 10.334 | 216,992 | -1,238 | 0.01% | 2,242,462 |
| 2008-08-01 | 2008-07-30 | 10.254 | 218,230 | -295 | 0.01% | 2,237,637 |
| 2008-07-30 | 2008-07-28 | 10.254 | 218,525 | +334 | 0.01% | 2,240,661 |
| 2008-07-29 | 2008-07-25 | 10.221 | 218,191 | -146 | 0.01% | 2,230,190 |
| 2008-07-28 | 2008-07-24 | 10.447 | 218,337 | -346 | 0.01% | 2,281,040 |
| 2008-07-25 | 2008-07-23 | 10.560 | 218,683 | -12,543 | 0.01% | 2,309,373 |
| 2008-07-24 | 2008-07-22 | 10.367 | 231,226 | +2,990 | 0.01% | 2,397,028 |
| 2008-07-23 | 2008-07-21 | 10.286 | 228,236 | +11,551 | 0.01% | 2,347,605 |
| 2008-07-22 | 2008-07-18 | 10.011 | 216,685 | +396 | 0.01% | 2,169,311 |
| 2008-07-21 | 2008-07-17 | 9.931 | 216,289 | -421 | 0.01% | 2,147,884 |
| 2008-07-18 | 2008-07-16 | 9.672 | 216,710 | -3,096 | 0.01% | 2,096,077 |
| 2008-07-17 | 2008-07-15 | 9.656 | 219,806 | +1,858 | 0.01% | 2,122,473 |
| 2008-07-16 | 2008-07-14 | 10.205 | 217,948 | -3,411 | 0.01% | 2,224,187 |
| 2008-07-15 | 2008-07-11 | 10.011 | 221,359 | +10,981 | 0.01% | 2,216,104 |
| 2008-07-14 | 2008-07-10 | 9.705 | 210,378 | -3,716 | 0.01% | 2,041,626 |
| 2008-07-11 | 2008-07-09 | 9.365 | 214,094 | -15,482 | 0.01% | 2,005,090 |
| 2008-07-10 | 2008-07-08 | 8.881 | 229,576 | +3,096 | 0.01% | 2,038,875 |
| 2008-07-09 | 2008-07-07 | 9.188 | 226,480 | -8,521 | 0.01% | 2,080,863 |
| 2008-07-08 | 2008-07-04 | 8.639 | 235,001 | -12,386 | 0.01% | 2,030,135 |
| 2008-07-07 | 2008-07-03 | 8.655 | 247,387 | -309 | 0.01% | 2,141,130 |
| 2008-07-03 | 2008-06-30 | 9.382 | 247,696 | +9,909 | 0.01% | 2,323,788 |
| 2008-07-02 | 2008-06-27 | 9.285 | 237,787 | -3,096 | 0.01% | 2,207,788 |
| 2008-06-30 | 2008-06-26 | 9.608 | 240,883 | +2,105 | 0.01% | 2,314,326 |
| 2008-06-27 | 2008-06-25 | 9.672 | 238,778 | +3,097 | 0.01% | 2,309,524 |
| 2008-06-25 | 2008-06-23 | 9.850 | 235,681 | -6,193 | 0.01% | 2,321,431 |
| 2008-06-24 | 2008-06-20 | 10.011 | 241,874 | -1,239 | 0.01% | 2,421,488 |
| 2008-06-20 | 2008-06-18 | 10.383 | 243,113 | -2,906 | 0.01% | 2,524,181 |
| 2008-06-19 | 2008-06-17 | 10.189 | 246,019 | -11,766 | 0.01% | 2,506,683 |
| 2008-06-18 | 2008-06-16 | 10.270 | 257,785 | -9,859 | 0.01% | 2,647,379 |
| 2008-06-17 | 2008-06-13 | 9.979 | 267,644 | +6,069 | 0.01% | 2,670,837 |
| 2008-06-16 | 2008-06-12 | 10.367 | 261,575 | -9,228 | 0.01% | 2,711,644 |
| 2008-06-13 | 2008-06-11 | 10.528 | 270,803 | +3,097 | 0.01% | 2,851,034 |
| 2008-06-12 | 2008-06-10 | 10.528 | 267,706 | +8,670 | 0.01% | 2,818,429 |
| 2008-06-11 | 2008-06-06 | 11.012 | 259,036 | -4,026 | 0.01% | 2,852,633 |
| 2008-06-10 | 2008-06-05 | 10.996 | 263,062 | -11,135 | 0.01% | 2,892,721 |
| 2008-06-06 | 2008-06-04 | 10.980 | 274,197 | -2,725 | 0.01% | 3,010,738 |
| 2008-06-05 | 2008-06-03 | 11.222 | 276,922 | +32,823 | 0.01% | 3,107,732 |
| 2008-06-04 | 2008-06-02 | 11.513 | 244,099 | -309 | 0.01% | 2,810,327 |
| 2008-06-03 | 2008-05-30 | 11.465 | 244,408 | -241 | 0.01% | 2,802,045 |
| 2008-05-29 | 2008-05-27 | 11.271 | 244,649 | -6,936 | 0.01% | 2,757,403 |
| 2008-05-28 | 2008-05-26 | 11.319 | 251,585 | +3,096 | 0.01% | 2,847,765 |
| 2008-05-27 | 2008-05-23 | 11.578 | 248,489 | -29,107 | 0.01% | 2,876,919 |
| 2008-05-23 | 2008-05-21 | 11.852 | 277,596 | -45,080 | 0.01% | 3,290,112 |
| 2008-05-22 | 2008-05-20 | 11.868 | 322,676 | +1,353 | 0.01% | 3,829,617 |
| 2008-05-21 | 2008-05-19 | 12.078 | 321,323 | -20,436 | 0.01% | 3,881,010 |
| 2008-05-20 | 2008-05-16 | 11.755 | 341,759 | +32,822 | 0.01% | 4,017,471 |
| 2008-05-19 | 2008-05-15 | 12.030 | 308,937 | -309 | 0.01% | 3,716,444 |
| 2008-05-16 | 2008-05-14 | 12.014 | 309,246 | -180 | 0.01% | 3,715,167 |
| 2008-05-14 | 2008-05-09 | 11.691 | 309,426 | -619 | 0.01% | 3,617,402 |
| 2008-05-08 | 2008-05-06 | 12.369 | 310,045 | -15,483 | 0.01% | 3,834,907 |
| 2008-05-06 | 2008-05-02 | 12.159 | 325,528 | +8,051 | 0.01% | 3,958,081 |
| 2008-04-30 | 2008-04-28 | 12.159 | 317,477 | +4,335 | 0.01% | 3,860,189 |
| 2008-04-29 | 2008-04-25 | 12.369 | 313,142 | +1,858 | 0.01% | 3,873,214 |
| 2008-04-28 | 2008-04-24 | 12.918 | 311,284 | +15,792 | 0.01% | 4,021,130 |
| 2008-04-25 | 2008-04-23 | 12.546 | 295,492 | -13,624 | 0.01% | 3,707,389 |
| 2008-04-23 | 2008-04-21 | 12.046 | 309,116 | -7,432 | 0.01% | 3,723,588 |
| 2008-04-18 | 2008-04-16 | 11.836 | 316,548 | -12,386 | 0.01% | 3,746,665 |
| 2008-04-16 | 2008-04-14 | 11.901 | 328,934 | +6,193 | 0.01% | 3,914,512 |
| 2008-04-15 | 2008-04-11 | 12.466 | 322,741 | +619 | 0.01% | 4,023,211 |
| 2008-04-14 | 2008-04-10 | 12.353 | 322,122 | +17,960 | 0.01% | 3,979,085 |
| 2008-04-11 | 2008-04-09 | 12.498 | 304,162 | -2,725 | 0.01% | 3,801,432 |
| 2008-04-10 | 2008-04-08 | 12.498 | 306,887 | -8,953 | 0.01% | 3,835,490 |
| 2008-04-09 | 2008-04-07 | 12.821 | 315,840 | +7,456 | 0.01% | 4,049,384 |
| 2008-04-08 | 2008-04-03 | 12.708 | 308,384 | -6,193 | 0.01% | 3,918,934 |
| 2008-04-07 | 2008-04-02 | 12.579 | 314,577 | +12,758 | 0.01% | 3,956,998 |
| 2008-04-03 | 2008-04-01 | 12.256 | 301,819 | -12,386 | 0.01% | 3,699,046 |
| 2008-04-02 | 2008-03-31 | 12.191 | 314,205 | +12,076 | 0.01% | 3,830,552 |
| 2008-04-01 | 2008-03-28 | 12.401 | 302,129 | -7,893 | 0.01% | 3,746,752 |
| 2008-03-31 | 2008-03-27 | 12.062 | 310,022 | +5,293 | 0.01% | 3,739,508 |
| 2008-03-28 | 2008-03-26 | 11.981 | 304,729 | -3,902 | 0.01% | 3,651,061 |
| 2008-03-27 | 2008-03-25 | 11.965 | 308,631 | -14,169 | 0.01% | 3,692,828 |
| 2008-03-26 | 2008-03-20 | 11.352 | 322,800 | +12,976 | 0.01% | 3,664,293 |
| 2008-03-25 | 2008-03-19 | 11.626 | 309,824 | -6,124 | 0.01% | 3,602,043 |
| 2008-03-20 | 2008-03-18 | 11.481 | 315,948 | -19,818 | 0.01% | 3,627,326 |
| 2008-03-19 | 2008-03-17 | 11.255 | 335,766 | -7,770 | 0.01% | 3,778,947 |
| 2008-03-18 | 2008-03-14 | 12.111 | 343,536 | +8,500 | 0.01% | 4,160,398 |
| 2008-03-17 | 2008-03-13 | 12.660 | 335,036 | +11,577 | 0.01% | 4,241,397 |
| 2008-03-14 | 2008-03-12 | 13.322 | 323,459 | -15,388 | 0.01% | 4,308,981 |
| 2008-03-13 | 2008-03-11 | 13.289 | 338,847 | -12,262 | 0.01% | 4,503,030 |
| 2008-03-12 | 2008-03-10 | 13.160 | 351,109 | +17,340 | 0.01% | 4,620,627 |
| 2008-03-11 | 2008-03-07 | 13.467 | 333,769 | +13,857 | 0.01% | 4,494,831 |
| 2008-03-10 | 2008-03-06 | 14.161 | 319,912 | -21,815 | 0.01% | 4,530,347 |
| 2008-03-07 | 2008-03-05 | 13.806 | 341,727 | +21,536 | 0.01% | 4,717,879 |
| 2008-03-06 | 2008-03-04 | 14.403 | 320,191 | +12,866 | 0.01% | 4,611,852 |
| 2008-03-05 | 2008-03-03 | 14.888 | 307,325 | +5,574 | 0.01% | 4,575,412 |
| 2008-03-04 | 2008-02-29 | 15.017 | 301,751 | +3,096 | 0.01% | 4,531,407 |
| 2008-03-03 | 2008-02-28 | 15.179 | 298,655 | +76,593 | 0.01% | 4,533,139 |
| 2008-02-29 | 2008-02-27 | 15.098 | 222,062 | +6,723 | 0.01% | 3,352,642 |
| 2008-02-28 | 2008-02-26 | 15.017 | 215,339 | +619 | 0.01% | 3,233,754 |
| 2008-02-27 | 2008-02-25 | 15.130 | 214,720 | -62,200 | 0.01% | 3,248,729 |
| 2008-02-26 | 2008-02-22 | 15.405 | 276,920 | -2,477 | 0.01% | 4,265,835 |
| 2008-02-25 | 2008-02-21 | 14.969 | 279,397 | +6,193 | 0.01% | 4,182,181 |
| 2008-02-22 | 2008-02-20 | 15.275 | 273,204 | +70,848 | 0.01% | 4,173,299 |
| 2008-02-21 | 2008-02-19 | 15.566 | 202,356 | +6,118 | 0.01% | 3,149,883 |
| 2008-02-20 | 2008-02-18 | 15.905 | 196,238 | -8,670 | 0.01% | 3,121,194 |
| 2008-02-19 | 2008-02-15 | 15.663 | 204,908 | -10,280 | 0.01% | 3,209,460 |
| 2008-02-18 | 2008-02-14 | 15.292 | 215,188 | -6,193 | 0.01% | 3,290,557 |
| 2008-02-15 | 2008-02-13 | 15.001 | 221,381 | +124 | 0.01% | 3,320,912 |
| 2008-02-14 | 2008-02-12 | 14.985 | 221,257 | +2,353 | 0.01% | 3,315,480 |
| 2008-02-13 | 2008-02-11 | 14.823 | 218,904 | -5,450 | 0.01% | 3,244,873 |
| 2008-02-12 | 2008-02-06 | 15.372 | 224,354 | -11,271 | 0.01% | 3,448,833 |
| 2008-02-11 | 2008-02-04 | 15.082 | 235,625 | -8,051 | 0.01% | 3,553,609 |
| 2008-02-05 | 2008-02-01 | 14.097 | 243,676 | +8,930 | 0.01% | 3,435,013 |
| 2008-02-04 | 2008-01-31 | 13.677 | 234,746 | +2,478 | 0.01% | 3,210,576 |
| 2008-02-01 | 2008-01-30 | 14.452 | 232,268 | -181,454 | 0.01% | 3,356,710 |
| 2008-01-31 | 2008-01-29 | 14.775 | 413,722 | +177,738 | 0.02% | 6,112,672 |
| 2008-01-30 | 2008-01-28 | 14.823 | 235,984 | +22,010 | 0.01% | 3,498,055 |
| 2008-01-28 | 2008-01-24 | 14.533 | 213,974 | +7,803 | 0.01% | 3,109,602 |
| 2008-01-25 | 2008-01-23 | 15.227 | 206,171 | -42,236 | 0.01% | 3,139,356 |
| 2008-01-24 | 2008-01-22 | 14.129 | 248,407 | -1,238 | 0.01% | 3,509,726 |
| 2008-01-23 | 2008-01-21 | 15.550 | 249,645 | -125,098 | 0.01% | 3,881,955 |
| 2008-01-22 | 2008-01-18 | 16.438 | 374,743 | -26,011 | 0.02% | 6,160,028 |
| 2008-01-21 | 2008-01-17 | 15.631 | 400,754 | +9,290 | 0.02% | 6,264,041 |
| 2008-01-18 | 2008-01-16 | 15.340 | 391,464 | -16,826 | 0.02% | 6,005,052 |
| 2008-01-17 | 2008-01-15 | 16.180 | 408,290 | +6,626 | 0.02% | 6,605,989 |
| 2008-01-16 | 2008-01-14 | 17.278 | 401,664 | +1,858 | 0.02% | 6,939,817 |
| 2008-01-15 | 2008-01-11 | 17.504 | 399,806 | -619 | 0.02% | 6,998,097 |
| 2008-01-14 | 2008-01-10 | 17.827 | 400,425 | +3,096 | 0.02% | 7,138,248 |
| 2008-01-11 | 2008-01-09 | 18.053 | 397,329 | -28,302 | 0.02% | 7,172,878 |
| 2008-01-10 | 2008-01-08 | 17.762 | 425,631 | +209,663 | 0.02% | 7,560,096 |
| 2008-01-09 | 2008-01-07 | 18.731 | 215,968 | +32,823 | 0.01% | 4,045,282 |
| 2008-01-08 | 2008-01-04 | 18.343 | 183,145 | -76,174 | 0.01% | 3,359,501 |
| 2008-01-07 | 2008-01-03 | 17.891 | 259,319 | +69,981 | 0.01% | 4,639,546 |
| 2008-01-04 | 2008-01-02 | 18.247 | 189,338 | -56,046 | 0.01% | 3,454,758 |
| 2008-01-03 | 2007-12-31 | 17.342 | 245,384 | -47,005 | 0.01% | 4,255,513 |
| 2008-01-02 | 2007-12-27 | 18.182 | 292,389 | +108,996 | 0.01% | 5,316,194 |
| 2007-12-28 | 2007-12-24 | 16.567 | 183,393 | -204,306 | 0.01% | 3,038,306 |
| 2007-12-27 | 2007-12-20 | 14.468 | 387,699 | +149,127 | 0.01% | 5,609,240 |
| 2007-12-21 | 2007-12-19 | 13.209 | 238,572 | -18,579 | 0.01% | 3,151,187 |
| 2007-12-20 | 2007-12-18 | 13.128 | 257,151 | -65,026 | 0.01% | 3,375,827 |
| 2007-12-19 | 2007-12-17 | 13.370 | 322,177 | -5,710 | 0.01% | 4,307,509 |
| 2007-12-18 | 2007-12-14 | 13.386 | 327,887 | -32,822 | 0.01% | 4,389,147 |
| 2007-12-17 | 2007-12-13 | 14.016 | 360,709 | -137,422 | 0.01% | 5,055,662 |
| 2007-12-14 | 2007-12-12 | 14.080 | 498,131 | -65,026 | 0.02% | 7,013,930 |
| 2007-12-13 | 2007-12-11 | 12.740 | 563,157 | -471,037 | 0.02% | 7,174,768 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,034,194 | +564,767 | 0.05% | 12,942,110 |
| 2007-12-11 | 2007-12-07 | 11.884 | 469,427 | 0.02% | 5,578,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy