History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 620,000 | +0 | 0.01% | 2,635,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 620,000 | +0 | 0.01% | 2,641,200 |
| 2025-10-10 | 2025-10-08 | 3.870 | 620,000 | -5,000 | 0.01% | 2,399,400 |
| 2025-10-09 | 2025-10-06 | 3.900 | 625,000 | +25,000 | 0.01% | 2,437,500 |
| 2025-10-03 | 2025-09-30 | 3.930 | 600,000 | -10,000 | 0.01% | 2,358,000 |
| 2025-09-23 | 2025-09-19 | 3.760 | 610,000 | -10,000 | 0.01% | 2,293,600 |
| 2025-09-19 | 2025-09-17 | 3.830 | 620,000 | -10,000 | 0.01% | 2,374,600 |
| 2025-09-10 | 2025-09-08 | 3.880 | 630,000 | -10,000 | 0.01% | 2,444,400 |
| 2025-09-04 | 2025-09-02 | 3.770 | 640,000 | -20,000 | 0.02% | 2,412,800 |
| 2025-09-03 | 2025-09-01 | 3.840 | 660,000 | -31,000 | 0.02% | 2,534,400 |
| 2025-08-29 | 2025-08-27 | 4.000 | 691,000 | -20,000 | 0.02% | 2,764,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 711,000 | +20,000 | 0.02% | 2,943,540 |
| 2025-08-27 | 2025-08-25 | 4.160 | 691,000 | -30,000 | 0.02% | 2,874,560 |
| 2025-08-18 | 2025-08-14 | 4.030 | 721,000 | +50,000 | 0.02% | 2,905,630 |
| 2025-08-13 | 2025-08-11 | 4.050 | 671,000 | +50,000 | 0.02% | 2,717,550 |
| 2025-08-12 | 2025-08-08 | 4.050 | 621,000 | -30,000 | 0.01% | 2,515,050 |
| 2025-07-24 | 2025-07-22 | 4.160 | 651,000 | +10,000 | 0.02% | 2,708,160 |
| 2025-07-16 | 2025-07-14 | 3.900 | 641,000 | -15,000 | 0.02% | 2,499,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 656,000 | +7,000 | 0.02% | 2,492,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 649,000 | -39,000 | 0.02% | 2,459,710 |
| 2025-07-11 | 2025-07-09 | 3.720 | 688,000 | +48,000 | 0.02% | 2,559,360 |
| 2025-07-09 | 2025-07-07 | 4.055 | 640,000 | +32,298 | 0.02% | 2,594,958 |
| 2025-07-07 | 2025-07-03 | 4.065 | 607,702 | -3,798 | 0.02% | 2,470,402 |
| 2025-06-25 | 2025-06-23 | 3.865 | 611,500 | +29,436 | 0.02% | 2,363,481 |
| 2025-06-18 | 2025-06-16 | 3.949 | 582,064 | -3,798 | 0.01% | 2,298,749 |
| 2025-06-10 | 2025-06-06 | 3.833 | 585,862 | -4,748 | 0.01% | 2,245,879 |
| 2025-06-06 | 2025-06-04 | 3.791 | 590,610 | -4,748 | 0.01% | 2,239,200 |
| 2025-06-02 | 2025-05-29 | 3.781 | 595,358 | -4,747 | 0.01% | 2,250,931 |
| 2025-05-12 | 2025-05-08 | 3.570 | 600,105 | +3,798 | 0.02% | 2,142,479 |
| 2025-04-16 | 2025-04-14 | 3.612 | 596,307 | -3,798 | 0.01% | 2,154,039 |
| 2025-04-09 | 2025-04-07 | 3.307 | 600,105 | +3,798 | 0.02% | 1,984,479 |
| 2025-04-08 | 2025-04-03 | 3.665 | 596,307 | -4,748 | 0.01% | 2,185,439 |
| 2025-04-07 | 2025-04-02 | 3.654 | 601,055 | -9,495 | 0.02% | 2,196,511 |
| 2025-04-03 | 2025-04-01 | 3.633 | 610,550 | +9,495 | 0.02% | 2,218,349 |
| 2025-04-02 | 2025-03-31 | 3.612 | 601,055 | +22,789 | 0.02% | 2,171,191 |
| 2025-03-17 | 2025-03-13 | 4.118 | 578,266 | -35,133 | 0.01% | 2,381,190 |
| 2025-03-14 | 2025-03-12 | 4.076 | 613,399 | -949 | 0.02% | 2,500,021 |
| 2025-03-12 | 2025-03-10 | 4.055 | 614,348 | +7,596 | 0.02% | 2,490,949 |
| 2025-03-10 | 2025-03-06 | 4.097 | 606,752 | -4,748 | 0.02% | 2,485,710 |
| 2025-03-07 | 2025-03-05 | 4.044 | 611,500 | +9,496 | 0.02% | 2,472,961 |
| 2025-03-05 | 2025-03-03 | 4.034 | 602,004 | -1,899 | 0.02% | 2,428,219 |
| 2025-03-04 | 2025-02-28 | 4.034 | 603,903 | +6,646 | 0.02% | 2,435,878 |
| 2025-02-28 | 2025-02-26 | 4.139 | 597,257 | +27,537 | 0.01% | 2,471,971 |
| 2025-02-27 | 2025-02-25 | 4.002 | 569,720 | +5,697 | 0.01% | 2,279,999 |
| 2025-02-26 | 2025-02-24 | 4.107 | 564,023 | -29,436 | 0.01% | 2,316,600 |
| 2025-02-21 | 2025-02-19 | 4.012 | 593,459 | -2,848 | 0.01% | 2,381,252 |
| 2025-02-20 | 2025-02-18 | 4.044 | 596,307 | -531,739 | 0.01% | 2,411,519 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,128,046 | +44,628 | 0.03% | 4,550,040 |
| 2025-02-12 | 2025-02-10 | 3.991 | 1,083,418 | -252,576 | 0.03% | 4,324,390 |
| 2025-02-06 | 2025-02-04 | 3.960 | 1,335,994 | -6,647 | 0.03% | 5,290,320 |
| 2025-02-03 | 2025-01-24 | 3.918 | 1,342,641 | +153,825 | 0.03% | 5,260,081 |
| 2025-01-22 | 2025-01-20 | 3.960 | 1,188,816 | -12,344 | 0.03% | 4,707,519 |
| 2025-01-20 | 2025-01-16 | 3.886 | 1,201,160 | +3,798 | 0.03% | 4,667,850 |
| 2025-01-16 | 2025-01-14 | 3.886 | 1,197,362 | -5,697 | 0.03% | 4,653,090 |
| 2025-01-14 | 2025-01-10 | 3.833 | 1,203,059 | +5,697 | 0.03% | 4,611,879 |
| 2025-01-10 | 2025-01-08 | 3.897 | 1,197,362 | +8,546 | 0.03% | 4,665,700 |
| 2025-01-08 | 2025-01-06 | 3.981 | 1,188,816 | -2,849 | 0.03% | 4,732,559 |
| 2025-01-07 | 2025-01-03 | 4.002 | 1,191,665 | +5,697 | 0.03% | 4,769,001 |
| 2025-01-06 | 2025-01-02 | 4.034 | 1,185,968 | +10,445 | 0.03% | 4,783,672 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,175,523 | -12,344 | 0.03% | 4,865,341 |
| 2024-12-19 | 2024-12-17 | 3.991 | 1,187,867 | +3,799 | 0.03% | 4,741,291 |
| 2024-12-18 | 2024-12-16 | 4.023 | 1,184,068 | +8,545 | 0.03% | 4,763,538 |
| 2024-12-17 | 2024-12-13 | 4.076 | 1,175,523 | -38,931 | 0.03% | 4,791,061 |
| 2024-12-16 | 2024-12-12 | 4.149 | 1,214,454 | +38,931 | 0.03% | 5,039,262 |
| 2024-12-12 | 2024-12-10 | 4.086 | 1,175,523 | +141,481 | 0.03% | 4,803,441 |
| 2024-12-10 | 2024-12-06 | 4.076 | 1,034,042 | +49,376 | 0.03% | 4,214,429 |
| 2024-12-02 | 2024-11-28 | 3.886 | 984,666 | +77,861 | 0.02% | 3,826,528 |
| 2024-11-21 | 2024-11-19 | 4.128 | 906,805 | -27,536 | 0.02% | 3,743,601 |
| 2024-11-20 | 2024-11-18 | 4.149 | 934,341 | +18,991 | 0.02% | 3,876,959 |
| 2024-11-19 | 2024-11-15 | 4.034 | 915,350 | -14,243 | 0.02% | 3,692,118 |
| 2024-11-15 | 2024-11-13 | 4.118 | 929,593 | +22,788 | 0.02% | 3,827,888 |
| 2024-11-08 | 2024-11-06 | 4.276 | 906,805 | -41,779 | 0.02% | 3,877,301 |
| 2024-11-07 | 2024-11-05 | 4.286 | 948,584 | +41,779 | 0.02% | 4,065,929 |
| 2024-11-06 | 2024-11-04 | 4.213 | 906,805 | -8,545 | 0.02% | 3,820,001 |
| 2024-11-05 | 2024-11-01 | 4.192 | 915,350 | +8,545 | 0.02% | 3,836,718 |
| 2024-10-30 | 2024-10-28 | 4.202 | 906,805 | +94,954 | 0.02% | 3,810,451 |
| 2024-10-22 | 2024-10-18 | 4.202 | 811,851 | +28,486 | 0.02% | 3,411,449 |
| 2024-10-18 | 2024-10-16 | 4.181 | 783,365 | +47,476 | 0.02% | 3,275,249 |
| 2024-10-17 | 2024-10-15 | 4.139 | 735,889 | +93,055 | 0.02% | 3,045,752 |
| 2024-10-15 | 2024-10-10 | 4.476 | 642,834 | -91,156 | 0.02% | 2,877,249 |
| 2024-10-14 | 2024-10-09 | 4.107 | 733,990 | +9,496 | 0.02% | 3,014,702 |
| 2024-10-10 | 2024-10-08 | 4.402 | 724,494 | +127,237 | 0.02% | 3,189,339 |
| 2024-10-09 | 2024-10-07 | 5.392 | 597,257 | +63,619 | 0.01% | 3,220,482 |
| 2024-10-08 | 2024-10-04 | 4.844 | 533,638 | -9,495 | 0.01% | 2,585,200 |
| 2024-09-26 | 2024-09-24 | 3.549 | 543,133 | +9,495 | 0.01% | 1,927,639 |
| 2024-09-16 | 2024-09-12 | 3.286 | 533,638 | -949 | 0.01% | 1,753,440 |
| 2024-08-23 | 2024-08-21 | 3.928 | 534,587 | -25,638 | 0.01% | 2,099,988 |
| 2024-08-22 | 2024-08-20 | 3.970 | 560,225 | +25,638 | 0.01% | 2,224,301 |
| 2024-08-20 | 2024-08-16 | 3.918 | 534,587 | +949 | 0.01% | 2,094,358 |
| 2024-08-13 | 2024-08-09 | 3.812 | 533,638 | +28,486 | 0.01% | 2,034,440 |
| 2024-08-06 | 2024-08-02 | 3.970 | 505,152 | -6,647 | 0.01% | 2,005,640 |
| 2024-08-05 | 2024-08-01 | 4.055 | 511,799 | +6,647 | 0.01% | 2,075,151 |
| 2024-08-02 | 2024-07-31 | 4.012 | 505,152 | -3,798 | 0.01% | 2,026,920 |
| 2024-07-31 | 2024-07-29 | 3.939 | 508,950 | +3,798 | 0.01% | 2,004,640 |
| 2024-07-30 | 2024-07-26 | 3.949 | 505,152 | -4,748 | 0.01% | 1,995,000 |
| 2024-07-29 | 2024-07-25 | 3.907 | 509,900 | +4,748 | 0.01% | 1,992,272 |
| 2024-07-17 | 2024-07-15 | 4.600 | 505,152 | +2,654 | 0.01% | 2,323,526 |
| 2024-07-16 | 2024-07-12 | 4.678 | 502,498 | +25,976 | 0.01% | 2,350,588 |
| 2024-06-25 | 2024-06-21 | 4.789 | 476,522 | +44,785 | 0.01% | 2,282,278 |
| 2024-06-24 | 2024-06-20 | 4.801 | 431,737 | +896 | 0.01% | 2,072,602 |
| 2024-05-23 | 2024-05-21 | 4.901 | 430,841 | -23,289 | 0.01% | 2,111,591 |
| 2024-05-22 | 2024-05-20 | 5.013 | 454,130 | +32,246 | 0.01% | 2,276,432 |
| 2024-05-13 | 2024-05-09 | 4.421 | 421,884 | -26,871 | 0.01% | 1,865,162 |
| 2024-05-10 | 2024-05-08 | 4.354 | 448,755 | +26,871 | 0.01% | 1,953,899 |
| 2024-05-08 | 2024-05-06 | 4.432 | 421,884 | -8,957 | 0.01% | 1,869,872 |
| 2024-05-06 | 2024-05-02 | 4.231 | 430,841 | +8,957 | 0.01% | 1,822,991 |
| 2024-05-02 | 2024-04-29 | 4.588 | 421,884 | -3,583 | 0.01% | 1,935,812 |
| 2024-04-29 | 2024-04-25 | 4.588 | 425,467 | +3,583 | 0.01% | 1,952,252 |
| 2024-04-23 | 2024-04-19 | 4.600 | 421,884 | -8,957 | 0.01% | 1,940,522 |
| 2024-04-17 | 2024-04-15 | 4.600 | 430,841 | -13,436 | 0.01% | 1,981,721 |
| 2024-04-16 | 2024-04-12 | 4.388 | 444,277 | +11,645 | 0.01% | 1,949,282 |
| 2024-04-15 | 2024-04-11 | 4.488 | 432,632 | +10,748 | 0.01% | 1,941,659 |
| 2024-04-10 | 2024-04-08 | 4.488 | 421,884 | -25,975 | 0.01% | 1,893,422 |
| 2024-04-09 | 2024-04-05 | 4.220 | 447,859 | +15,227 | 0.01% | 1,889,998 |
| 2024-04-08 | 2024-04-03 | 4.488 | 432,632 | -49,265 | 0.01% | 1,941,659 |
| 2024-04-05 | 2024-04-02 | 4.421 | 481,897 | +35,829 | 0.01% | 2,130,481 |
| 2024-04-03 | 2024-03-28 | 4.321 | 446,068 | +9,853 | 0.01% | 1,927,260 |
| 2024-04-02 | 2024-03-27 | 4.354 | 436,215 | +3,583 | 0.01% | 1,899,299 |
| 2024-03-28 | 2024-03-26 | 4.443 | 432,632 | -8,957 | 0.01% | 1,922,339 |
| 2024-03-18 | 2024-03-14 | 4.309 | 441,589 | +8,957 | 0.01% | 1,902,978 |
| 2024-03-12 | 2024-03-08 | 4.376 | 432,632 | -34,933 | 0.01% | 1,893,359 |
| 2024-03-11 | 2024-03-07 | 4.265 | 467,565 | +42,098 | 0.01% | 1,994,039 |
| 2024-03-04 | 2024-02-29 | 4.265 | 425,467 | -34,037 | 0.01% | 1,814,502 |
| 2024-03-01 | 2024-02-28 | 4.231 | 459,504 | +14,332 | 0.01% | 1,944,271 |
| 2024-02-29 | 2024-02-27 | 4.276 | 445,172 | -896 | 0.01% | 1,903,509 |
| 2024-02-28 | 2024-02-26 | 4.254 | 446,068 | +13,436 | 0.01% | 1,897,380 |
| 2024-02-27 | 2024-02-23 | 4.343 | 432,632 | -9,853 | 0.01% | 1,878,869 |
| 2024-02-26 | 2024-02-22 | 4.332 | 442,485 | +9,853 | 0.01% | 1,916,719 |
| 2024-02-21 | 2024-02-19 | 4.142 | 432,632 | -31,350 | 0.01% | 1,791,929 |
| 2024-02-19 | 2024-02-15 | 3.974 | 463,982 | -17,915 | 0.01% | 1,844,078 |
| 2024-02-16 | 2024-02-14 | 3.941 | 481,897 | +8,957 | 0.01% | 1,899,141 |
| 2024-02-15 | 2024-02-09 | 3.941 | 472,940 | +16,123 | 0.01% | 1,863,842 |
| 2024-02-14 | 2024-02-07 | 4.064 | 456,817 | -8,957 | 0.01% | 1,856,401 |
| 2024-02-08 | 2024-02-06 | 4.019 | 465,774 | +31,350 | 0.01% | 1,872,001 |
| 2024-02-07 | 2024-02-05 | 3.919 | 434,424 | +8,957 | 0.01% | 1,702,351 |
| 2024-02-01 | 2024-01-30 | 4.142 | 425,467 | -57,326 | 0.01% | 1,762,252 |
| 2024-01-31 | 2024-01-29 | 4.142 | 482,793 | +17,915 | 0.01% | 1,999,692 |
| 2024-01-30 | 2024-01-26 | 4.053 | 464,878 | +10,748 | 0.01% | 1,883,969 |
| 2024-01-29 | 2024-01-25 | 4.097 | 454,130 | +13,436 | 0.01% | 1,860,692 |
| 2024-01-26 | 2024-01-24 | 3.762 | 440,694 | -3,583 | 0.01% | 1,658,041 |
| 2024-01-23 | 2024-01-19 | 3.550 | 444,277 | +3,583 | 0.01% | 1,577,281 |
| 2024-01-19 | 2024-01-17 | 3.528 | 440,694 | -60,013 | 0.01% | 1,554,721 |
| 2024-01-18 | 2024-01-16 | 3.718 | 500,707 | +1,792 | 0.01% | 1,861,470 |
| 2024-01-17 | 2024-01-15 | 3.785 | 498,915 | -8,958 | 0.01% | 1,888,228 |
| 2024-01-16 | 2024-01-12 | 3.751 | 507,873 | +38,516 | 0.01% | 1,905,121 |
| 2024-01-15 | 2024-01-11 | 3.718 | 469,357 | +19,706 | 0.01% | 1,744,921 |
| 2024-01-10 | 2024-01-08 | 3.774 | 449,651 | +8,957 | 0.01% | 1,696,760 |
| 2024-01-09 | 2024-01-05 | 3.885 | 440,694 | -10,748 | 0.01% | 1,712,161 |
| 2024-01-05 | 2024-01-03 | 3.829 | 451,442 | +3,583 | 0.01% | 1,728,719 |
| 2024-01-04 | 2024-01-02 | 3.829 | 447,859 | -17,915 | 0.01% | 1,714,998 |
| 2024-01-03 | 2023-12-29 | 3.885 | 465,774 | -7,166 | 0.01% | 1,809,601 |
| 2023-12-29 | 2023-12-27 | 3.707 | 472,940 | +32,246 | 0.01% | 1,752,961 |
| 2023-12-18 | 2023-12-14 | 3.695 | 440,694 | -31,350 | 0.01% | 1,628,521 |
| 2023-12-15 | 2023-12-13 | 3.695 | 472,044 | -896 | 0.01% | 1,744,370 |
| 2023-12-14 | 2023-12-12 | 3.740 | 472,940 | +32,246 | 0.01% | 1,768,801 |
| 2023-12-08 | 2023-12-06 | 3.796 | 440,694 | -31,350 | 0.01% | 1,672,801 |
| 2023-12-07 | 2023-12-05 | 3.751 | 472,044 | +31,350 | 0.01% | 1,770,720 |
| 2023-11-29 | 2023-11-27 | 3.919 | 440,694 | +6,270 | 0.01% | 1,726,921 |
| 2023-11-16 | 2023-11-14 | 3.997 | 434,424 | -223,034 | 0.01% | 1,736,301 |
| 2023-11-15 | 2023-11-13 | 3.963 | 657,458 | +17,019 | 0.02% | 2,605,701 |
| 2023-11-08 | 2023-11-06 | 4.153 | 640,439 | -8,957 | 0.02% | 2,659,800 |
| 2023-11-02 | 2023-10-31 | 4.120 | 649,396 | +8,957 | 0.02% | 2,675,249 |
| 2023-10-31 | 2023-10-27 | 4.254 | 640,439 | -8,957 | 0.02% | 2,724,150 |
| 2023-10-27 | 2023-10-25 | 4.120 | 649,396 | -17,915 | 0.02% | 2,675,249 |
| 2023-10-24 | 2023-10-19 | 4.053 | 667,311 | -17,914 | 0.02% | 2,704,351 |
| 2023-10-20 | 2023-10-18 | 4.131 | 685,225 | +4,479 | 0.02% | 2,830,500 |
| 2023-10-19 | 2023-10-17 | 4.209 | 680,746 | +22,393 | 0.02% | 2,865,198 |
| 2023-10-16 | 2023-10-12 | 4.332 | 658,353 | -26,872 | 0.02% | 2,851,798 |
| 2023-10-13 | 2023-10-11 | 4.209 | 685,225 | -8,957 | 0.02% | 2,884,050 |
| 2023-10-12 | 2023-10-10 | 4.120 | 694,182 | +17,914 | 0.02% | 2,859,749 |
| 2023-10-11 | 2023-10-09 | 4.309 | 676,268 | +44,786 | 0.02% | 2,914,301 |
| 2023-10-10 | 2023-10-06 | 4.432 | 631,482 | -53,743 | 0.02% | 2,798,851 |
| 2023-10-06 | 2023-10-04 | 4.332 | 685,225 | +8,957 | 0.02% | 2,968,200 |
| 2023-10-03 | 2023-09-28 | 4.533 | 676,268 | -25,976 | 0.02% | 3,065,301 |
| 2023-09-29 | 2023-09-27 | 4.522 | 702,244 | +25,976 | 0.02% | 3,175,201 |
| 2023-09-28 | 2023-09-26 | 4.522 | 676,268 | -42,099 | 0.02% | 3,057,751 |
| 2023-09-27 | 2023-09-25 | 4.533 | 718,367 | -895 | 0.02% | 3,256,122 |
| 2023-09-26 | 2023-09-22 | 4.611 | 719,262 | -18,810 | 0.02% | 3,316,388 |
| 2023-09-25 | 2023-09-21 | 4.477 | 738,072 | +25,975 | 0.02% | 3,304,238 |
| 2023-09-22 | 2023-09-20 | 4.533 | 712,097 | -10,748 | 0.02% | 3,227,702 |
| 2023-09-21 | 2023-09-19 | 4.577 | 722,845 | +10,748 | 0.02% | 3,308,699 |
| 2023-09-20 | 2023-09-18 | 4.544 | 712,097 | -65,387 | 0.02% | 3,235,652 |
| 2023-09-19 | 2023-09-15 | 4.577 | 777,484 | +38,516 | 0.02% | 3,558,800 |
| 2023-09-15 | 2023-09-13 | 4.600 | 738,968 | +35,829 | 0.02% | 3,398,999 |
| 2023-09-13 | 2023-09-11 | 4.689 | 703,139 | +8,957 | 0.02% | 3,296,998 |
| 2023-09-06 | 2023-09-04 | 4.845 | 694,182 | +62,700 | 0.02% | 3,363,499 |
| 2023-09-05 | 2023-08-31 | 4.633 | 631,482 | +179,144 | 0.02% | 2,925,751 |
| 2023-08-22 | 2023-08-18 | 5.057 | 452,338 | -1,792 | 0.01% | 2,287,650 |
| 2023-08-21 | 2023-08-17 | 5.191 | 454,130 | +1,792 | 0.01% | 2,357,552 |
| 2023-08-18 | 2023-08-16 | 5.124 | 452,338 | -8,957 | 0.01% | 2,317,950 |
| 2023-08-10 | 2023-08-08 | 5.470 | 461,295 | -25,080 | 0.01% | 2,523,499 |
| 2023-08-09 | 2023-08-07 | 5.526 | 486,375 | +25,080 | 0.01% | 2,687,848 |
| 2023-08-04 | 2023-08-02 | 5.683 | 461,295 | +8,957 | 0.01% | 2,621,348 |
| 2023-08-03 | 2023-08-01 | 5.783 | 452,338 | -17,914 | 0.01% | 2,615,900 |
| 2023-08-01 | 2023-07-28 | 5.537 | 470,252 | -12,541 | 0.01% | 2,603,997 |
| 2023-07-31 | 2023-07-27 | 5.537 | 482,793 | +17,915 | 0.01% | 2,673,443 |
| 2023-07-28 | 2023-07-26 | 5.727 | 464,878 | -8,957 | 0.01% | 2,662,469 |
| 2023-07-27 | 2023-07-25 | 5.738 | 473,835 | +8,957 | 0.01% | 2,719,058 |
| 2023-07-19 | 2023-07-14 | 6.088 | 464,878 | +19,877 | 0.01% | 2,830,194 |
| 2023-07-14 | 2023-07-12 | 5.971 | 445,001 | -15,433 | 0.01% | 2,657,282 |
| 2023-07-13 | 2023-07-11 | 6.018 | 460,434 | +15,433 | 0.01% | 2,770,918 |
| 2023-07-12 | 2023-07-10 | 6.006 | 445,001 | -10,289 | 0.01% | 2,672,852 |
| 2023-07-11 | 2023-07-07 | 5.936 | 455,290 | +10,289 | 0.01% | 2,702,791 |
| 2023-07-07 | 2023-07-05 | 6.018 | 445,001 | -6,002 | 0.01% | 2,678,042 |
| 2023-07-03 | 2023-06-29 | 5.960 | 451,003 | -21,435 | 0.01% | 2,687,862 |
| 2023-06-30 | 2023-06-28 | 5.995 | 472,438 | +21,435 | 0.01% | 2,832,139 |
| 2023-06-21 | 2023-06-19 | 6.018 | 451,003 | -8,574 | 0.01% | 2,714,162 |
| 2023-06-20 | 2023-06-16 | 6.030 | 459,577 | -3,430 | 0.01% | 2,771,121 |
| 2023-06-19 | 2023-06-15 | 5.796 | 463,007 | +3,430 | 0.01% | 2,683,803 |
| 2023-06-16 | 2023-06-14 | 5.901 | 459,577 | -857 | 0.01% | 2,712,161 |
| 2023-06-15 | 2023-06-13 | 5.913 | 460,434 | +857 | 0.01% | 2,722,588 |
| 2023-06-13 | 2023-06-09 | 6.216 | 459,577 | +8,574 | 0.01% | 2,856,881 |
| 2023-06-12 | 2023-06-08 | 6.298 | 451,003 | -8,574 | 0.01% | 2,840,402 |
| 2023-06-09 | 2023-06-07 | 6.205 | 459,577 | +17,149 | 0.01% | 2,851,521 |
| 2023-06-08 | 2023-06-06 | 6.076 | 442,428 | -14,577 | 0.01% | 2,688,357 |
| 2023-06-07 | 2023-06-05 | 6.053 | 457,005 | -53,160 | 0.01% | 2,766,272 |
| 2023-06-06 | 2023-06-02 | 6.100 | 510,165 | +7,717 | 0.01% | 3,111,852 |
| 2023-06-02 | 2023-05-31 | 6.018 | 502,448 | -3,430 | 0.01% | 3,023,761 |
| 2023-06-01 | 2023-05-30 | 6.181 | 505,878 | +60,020 | 0.01% | 3,127,003 |
| 2023-05-31 | 2023-05-29 | 5.971 | 445,858 | -4,287 | 0.01% | 2,662,399 |
| 2023-05-30 | 2023-05-25 | 5.878 | 450,145 | +12,861 | 0.01% | 2,645,999 |
| 2023-05-25 | 2023-05-23 | 6.181 | 437,284 | -4,287 | 0.01% | 2,703,000 |
| 2023-05-24 | 2023-05-22 | 6.275 | 441,571 | -36,012 | 0.01% | 2,770,700 |
| 2023-05-23 | 2023-05-19 | 6.275 | 477,583 | +40,299 | 0.01% | 2,996,662 |
| 2023-05-22 | 2023-05-18 | 6.508 | 437,284 | -18,006 | 0.01% | 2,845,800 |
| 2023-05-19 | 2023-05-17 | 6.216 | 455,290 | +9,432 | 0.01% | 2,830,231 |
| 2023-05-17 | 2023-05-15 | 6.450 | 445,858 | +8,574 | 0.01% | 2,875,599 |
| 2023-05-15 | 2023-05-11 | 6.625 | 437,284 | -1,715 | 0.01% | 2,896,800 |
| 2023-05-12 | 2023-05-10 | 6.706 | 438,999 | -115,751 | 0.01% | 2,944,001 |
| 2023-05-11 | 2023-05-09 | 6.729 | 554,750 | -8,575 | 0.02% | 3,733,187 |
| 2023-05-10 | 2023-05-08 | 7.126 | 563,325 | -36,011 | 0.02% | 4,014,273 |
| 2023-05-09 | 2023-05-05 | 7.009 | 599,336 | -7,717 | 0.02% | 4,200,988 |
| 2023-05-08 | 2023-05-04 | 7.208 | 607,053 | +15,434 | 0.02% | 4,375,440 |
| 2023-05-05 | 2023-05-03 | 6.928 | 591,619 | -41,157 | 0.02% | 4,098,597 |
| 2023-05-04 | 2023-05-02 | 6.893 | 632,776 | -18,863 | 0.02% | 4,361,583 |
| 2023-05-03 | 2023-04-28 | 7.021 | 651,639 | +29,152 | 0.02% | 4,575,201 |
| 2023-05-02 | 2023-04-27 | 6.893 | 622,487 | -9,431 | 0.02% | 4,290,663 |
| 2023-04-28 | 2023-04-26 | 6.660 | 631,918 | +5,144 | 0.02% | 4,208,269 |
| 2023-04-26 | 2023-04-24 | 6.858 | 626,774 | +47,158 | 0.02% | 4,298,282 |
| 2023-04-25 | 2023-04-21 | 6.753 | 579,616 | -3,429 | 0.02% | 3,914,043 |
| 2023-04-24 | 2023-04-20 | 6.788 | 583,045 | -44,586 | 0.02% | 3,957,598 |
| 2023-04-21 | 2023-04-19 | 6.485 | 627,631 | +25,723 | 0.02% | 4,069,919 |
| 2023-04-20 | 2023-04-18 | 6.613 | 601,908 | +25,722 | 0.02% | 3,980,337 |
| 2023-04-19 | 2023-04-17 | 6.660 | 576,186 | +11,147 | 0.02% | 3,837,121 |
| 2023-04-18 | 2023-04-14 | 6.345 | 565,039 | +18,863 | 0.02% | 3,584,957 |
| 2023-04-17 | 2023-04-13 | 6.193 | 546,176 | -42,871 | 0.02% | 3,382,469 |
| 2023-04-14 | 2023-04-12 | 6.240 | 589,047 | +93,459 | 0.02% | 3,675,449 |
| 2023-04-13 | 2023-04-11 | 6.088 | 495,588 | -3,430 | 0.01% | 3,017,157 |
| 2023-04-12 | 2023-04-06 | 6.053 | 499,018 | +50,588 | 0.01% | 3,020,579 |
| 2023-04-06 | 2023-04-03 | 5.622 | 448,430 | +8,574 | 0.01% | 2,520,858 |
| 2023-03-29 | 2023-03-27 | 5.796 | 439,856 | +857 | 0.01% | 2,549,609 |
| 2023-03-28 | 2023-03-24 | 5.866 | 438,999 | -25,722 | 0.01% | 2,575,361 |
| 2023-03-27 | 2023-03-23 | 6.228 | 464,721 | +25,722 | 0.01% | 2,894,278 |
| 2023-03-23 | 2023-03-21 | 6.076 | 438,999 | -6,859 | 0.01% | 2,667,521 |
| 2023-03-22 | 2023-03-20 | 6.170 | 445,858 | +6,859 | 0.01% | 2,750,799 |
| 2023-03-14 | 2023-03-10 | 5.388 | 438,999 | -13,719 | 0.01% | 2,365,441 |
| 2023-03-13 | 2023-03-09 | 5.587 | 452,718 | +13,719 | 0.01% | 2,529,123 |
| 2023-03-08 | 2023-03-06 | 5.482 | 438,999 | -8,574 | 0.01% | 2,406,401 |
| 2023-03-01 | 2023-02-27 | 4.887 | 447,573 | -1,715 | 0.01% | 2,187,180 |
| 2023-02-28 | 2023-02-24 | 4.992 | 449,288 | +1,715 | 0.01% | 2,242,721 |
| 2023-02-24 | 2023-02-22 | 5.097 | 447,573 | +8,574 | 0.01% | 2,281,140 |
| 2023-02-14 | 2023-02-10 | 4.898 | 438,999 | -8,574 | 0.01% | 2,150,401 |
| 2023-02-13 | 2023-02-09 | 4.945 | 447,573 | -6,859 | 0.01% | 2,213,280 |
| 2023-02-10 | 2023-02-08 | 4.898 | 454,432 | +6,859 | 0.01% | 2,225,998 |
| 2023-02-07 | 2023-02-03 | 4.863 | 447,573 | -54,875 | 0.01% | 2,176,740 |
| 2023-02-06 | 2023-02-02 | 4.992 | 502,448 | +54,875 | 0.01% | 2,508,081 |
| 2023-02-02 | 2023-01-31 | 4.980 | 447,573 | -23,150 | 0.01% | 2,228,940 |
| 2023-02-01 | 2023-01-30 | 5.003 | 470,723 | +23,150 | 0.01% | 2,355,208 |
| 2023-01-27 | 2023-01-20 | 5.108 | 447,573 | -22,293 | 0.01% | 2,286,360 |
| 2023-01-26 | 2023-01-19 | 4.968 | 469,866 | +18,863 | 0.01% | 2,334,481 |
| 2023-01-19 | 2023-01-17 | 4.898 | 451,003 | -13,718 | 0.01% | 2,209,202 |
| 2023-01-17 | 2023-01-13 | 4.793 | 464,721 | +10,289 | 0.01% | 2,227,618 |
| 2023-01-16 | 2023-01-12 | 4.747 | 454,432 | -26,580 | 0.01% | 2,157,098 |
| 2023-01-13 | 2023-01-11 | 4.793 | 481,012 | +33,439 | 0.01% | 2,305,708 |
| 2023-01-12 | 2023-01-10 | 4.875 | 447,573 | -34,297 | 0.01% | 2,181,960 |
| 2023-01-11 | 2023-01-09 | 4.945 | 481,870 | -4,287 | 0.01% | 2,382,881 |
| 2023-01-10 | 2023-01-06 | 4.933 | 486,157 | +21,436 | 0.01% | 2,398,411 |
| 2023-01-09 | 2023-01-05 | 4.980 | 464,721 | -26,580 | 0.01% | 2,314,338 |
| 2023-01-06 | 2023-01-04 | 4.992 | 491,301 | +26,580 | 0.01% | 2,452,438 |
| 2023-01-03 | 2022-12-29 | 4.793 | 464,721 | -16,291 | 0.01% | 2,227,618 |
| 2022-12-30 | 2022-12-28 | 4.840 | 481,012 | +857 | 0.01% | 2,328,148 |
| 2022-12-29 | 2022-12-23 | 4.828 | 480,155 | -10,289 | 0.01% | 2,318,400 |
| 2022-12-23 | 2022-12-21 | 4.852 | 490,444 | -857 | 0.01% | 2,379,520 |
| 2022-12-22 | 2022-12-20 | 4.828 | 491,301 | +12,861 | 0.01% | 2,372,218 |
| 2022-12-21 | 2022-12-19 | 4.875 | 478,440 | -8,574 | 0.01% | 2,332,440 |
| 2022-12-20 | 2022-12-16 | 5.073 | 487,014 | +8,574 | 0.01% | 2,470,799 |
| 2022-12-16 | 2022-12-14 | 5.062 | 478,440 | +3,430 | 0.01% | 2,421,720 |
| 2022-12-15 | 2022-12-13 | 5.050 | 475,010 | -35,155 | 0.01% | 2,398,818 |
| 2022-12-14 | 2022-12-12 | 5.167 | 510,165 | +28,295 | 0.01% | 2,635,852 |
| 2022-12-12 | 2022-12-08 | 5.225 | 481,870 | +21,436 | 0.01% | 2,517,761 |
| 2022-12-09 | 2022-12-07 | 5.108 | 460,434 | -5,145 | 0.01% | 2,352,059 |
| 2022-12-08 | 2022-12-06 | 5.307 | 465,579 | -9,431 | 0.01% | 2,470,651 |
| 2022-12-07 | 2022-12-05 | 5.318 | 475,010 | +8,574 | 0.01% | 2,526,238 |
| 2022-12-06 | 2022-12-02 | 4.898 | 466,436 | -17,149 | 0.01% | 2,284,799 |
| 2022-12-05 | 2022-12-01 | 4.968 | 483,585 | +17,149 | 0.01% | 2,402,642 |
| 2022-11-28 | 2022-11-24 | 4.805 | 466,436 | -12,862 | 0.01% | 2,241,279 |
| 2022-11-25 | 2022-11-23 | 4.852 | 479,298 | +12,862 | 0.01% | 2,325,442 |
| 2022-11-14 | 2022-11-10 | 4.210 | 466,436 | -30,010 | 0.01% | 1,963,839 |
| 2022-11-11 | 2022-11-09 | 4.257 | 496,446 | +30,010 | 0.01% | 2,113,350 |
| 2022-11-10 | 2022-11-08 | 4.304 | 466,436 | -16,291 | 0.01% | 2,007,359 |
| 2022-11-09 | 2022-11-07 | 4.269 | 482,727 | +16,291 | 0.01% | 2,060,579 |
| 2022-11-08 | 2022-11-04 | 4.245 | 466,436 | -5,145 | 0.01% | 1,980,159 |
| 2022-11-07 | 2022-11-03 | 4.094 | 471,581 | +5,145 | 0.01% | 1,930,501 |
| 2022-10-28 | 2022-10-26 | 4.467 | 466,436 | -85,742 | 0.01% | 2,083,519 |
| 2022-10-20 | 2022-10-18 | 4.467 | 552,178 | -12,861 | 0.02% | 2,466,519 |
| 2022-10-19 | 2022-10-17 | 4.479 | 565,039 | +7,716 | 0.02% | 2,530,558 |
| 2022-10-14 | 2022-10-12 | 4.514 | 557,323 | -25,722 | 0.02% | 2,515,501 |
| 2022-10-13 | 2022-10-11 | 4.514 | 583,045 | +25,722 | 0.02% | 2,631,599 |
| 2022-10-07 | 2022-10-05 | 4.630 | 557,323 | -36,011 | 0.02% | 2,580,501 |
| 2022-10-06 | 2022-10-03 | 4.467 | 593,334 | +36,011 | 0.02% | 2,650,359 |
| 2022-10-05 | 2022-09-30 | 4.490 | 557,323 | -15,433 | 0.02% | 2,502,501 |
| 2022-10-03 | 2022-09-29 | 4.479 | 572,756 | +15,433 | 0.02% | 2,565,119 |
| 2022-09-30 | 2022-09-28 | 4.549 | 557,323 | -25,722 | 0.02% | 2,535,001 |
| 2022-09-29 | 2022-09-27 | 4.642 | 583,045 | -158,623 | 0.02% | 2,706,399 |
| 2022-09-28 | 2022-09-26 | 4.642 | 741,668 | +12,861 | 0.02% | 3,442,701 |
| 2022-09-26 | 2022-09-22 | 4.793 | 728,807 | +34,297 | 0.02% | 3,493,502 |
| 2022-09-23 | 2022-09-21 | 4.957 | 694,510 | +137,187 | 0.02% | 3,442,501 |
| 2022-09-22 | 2022-09-20 | 5.003 | 557,323 | -85,742 | 0.02% | 2,788,502 |
| 2022-09-20 | 2022-09-16 | 5.003 | 643,065 | -17,148 | 0.02% | 3,217,502 |
| 2022-09-19 | 2022-09-15 | 5.062 | 660,213 | -260,656 | 0.02% | 3,341,800 |
| 2022-09-16 | 2022-09-14 | 5.062 | 920,869 | +17,149 | 0.03% | 4,661,162 |
| 2022-09-15 | 2022-09-13 | 5.178 | 903,720 | +228,931 | 0.03% | 4,679,759 |
| 2022-09-14 | 2022-09-09 | 5.225 | 674,789 | +28,295 | 0.02% | 3,525,759 |
| 2022-09-08 | 2022-09-06 | 5.237 | 646,494 | -3,430 | 0.02% | 3,385,458 |
| 2022-09-06 | 2022-09-02 | 5.260 | 649,924 | +6,859 | 0.02% | 3,418,580 |
| 2022-09-05 | 2022-09-01 | 5.388 | 643,065 | +8,575 | 0.02% | 3,465,002 |
| 2022-09-02 | 2022-08-31 | 5.248 | 634,490 | -14,577 | 0.02% | 3,329,998 |
| 2022-09-01 | 2022-08-30 | 5.202 | 649,067 | -857 | 0.02% | 3,376,222 |
| 2022-08-31 | 2022-08-29 | 5.225 | 649,924 | +24,008 | 0.02% | 3,395,840 |
| 2022-08-24 | 2022-08-22 | 5.295 | 625,916 | -8,574 | 0.02% | 3,314,199 |
| 2022-08-22 | 2022-08-18 | 5.097 | 634,490 | -8,575 | 0.02% | 3,233,798 |
| 2022-08-19 | 2022-08-17 | 5.202 | 643,065 | +12,004 | 0.02% | 3,345,002 |
| 2022-08-02 | 2022-07-29 | 5.458 | 631,061 | -3,429 | 0.02% | 3,444,481 |
| 2022-08-01 | 2022-07-28 | 5.680 | 634,490 | +85,742 | 0.02% | 3,603,798 |
| 2022-07-25 | 2022-07-21 | 5.633 | 548,748 | -1,715 | 0.02% | 3,091,197 |
| 2022-07-22 | 2022-07-20 | 5.761 | 550,463 | -29,153 | 0.02% | 3,171,478 |
| 2022-07-21 | 2022-07-19 | 6.322 | 579,616 | +29,153 | 0.02% | 3,664,061 |
| 2022-07-20 | 2022-07-18 | 6.346 | 550,463 | -57,548 | 0.02% | 3,493,205 |
| 2022-07-19 | 2022-07-15 | 6.212 | 608,011 | -28,680 | 0.02% | 3,776,781 |
| 2022-07-18 | 2022-07-14 | 6.370 | 636,691 | +28,680 | 0.02% | 4,055,943 |
| 2022-07-08 | 2022-07-06 | 5.675 | 608,011 | -25,402 | 0.02% | 3,450,301 |
| 2022-07-07 | 2022-07-05 | 6.004 | 633,413 | +3,278 | 0.02% | 3,803,161 |
| 2022-07-06 | 2022-07-04 | 5.955 | 630,135 | +87,678 | 0.02% | 3,752,719 |
| 2022-07-05 | 2022-06-30 | 5.919 | 542,457 | -65,554 | 0.02% | 3,210,699 |
| 2022-06-29 | 2022-06-27 | 5.821 | 608,011 | +3,278 | 0.02% | 3,539,341 |
| 2022-06-28 | 2022-06-24 | 5.821 | 604,733 | -30,319 | 0.02% | 3,520,259 |
| 2022-06-27 | 2022-06-23 | 5.882 | 635,052 | +30,319 | 0.02% | 3,735,502 |
| 2022-06-24 | 2022-06-22 | 5.919 | 604,733 | -820 | 0.02% | 3,579,299 |
| 2022-06-23 | 2022-06-21 | 6.053 | 605,553 | -819 | 0.02% | 3,665,443 |
| 2022-06-22 | 2022-06-20 | 5.980 | 606,372 | -8,194 | 0.02% | 3,626,000 |
| 2022-06-21 | 2022-06-17 | 6.065 | 614,566 | +3,277 | 0.02% | 3,727,499 |
| 2022-06-20 | 2022-06-16 | 6.102 | 611,289 | -11,471 | 0.02% | 3,730,003 |
| 2022-06-16 | 2022-06-14 | 6.065 | 622,760 | +16,388 | 0.02% | 3,777,198 |
| 2022-06-15 | 2022-06-13 | 6.029 | 606,372 | -24,583 | 0.02% | 3,655,600 |
| 2022-06-14 | 2022-06-10 | 6.187 | 630,955 | +24,583 | 0.02% | 3,903,902 |
| 2022-06-13 | 2022-06-09 | 6.261 | 606,372 | +8,194 | 0.02% | 3,796,200 |
| 2022-06-10 | 2022-06-08 | 6.224 | 598,178 | -26,221 | 0.02% | 3,723,001 |
| 2022-06-09 | 2022-06-07 | 6.248 | 624,399 | +51,623 | 0.02% | 3,901,438 |
| 2022-06-08 | 2022-06-06 | 6.297 | 572,776 | -1,639 | 0.02% | 3,606,842 |
| 2022-06-07 | 2022-06-02 | 6.627 | 574,415 | -8,194 | 0.02% | 3,806,433 |
| 2022-06-06 | 2022-06-01 | 6.578 | 582,609 | +26,222 | 0.02% | 3,832,292 |
| 2022-06-02 | 2022-05-31 | 6.627 | 556,387 | +2,458 | 0.02% | 3,686,968 |
| 2022-06-01 | 2022-05-30 | 6.614 | 553,929 | +104,067 | 0.02% | 3,663,920 |
| 2022-05-30 | 2022-05-26 | 6.663 | 449,862 | -6,556 | 0.01% | 2,997,537 |
| 2022-05-27 | 2022-05-25 | 6.566 | 456,418 | -4,097 | 0.01% | 2,996,661 |
| 2022-05-26 | 2022-05-24 | 6.517 | 460,515 | -13,111 | 0.01% | 3,001,080 |
| 2022-05-25 | 2022-05-23 | 6.688 | 473,626 | +23,764 | 0.01% | 3,167,442 |
| 2022-05-23 | 2022-05-19 | 6.627 | 449,862 | -6,556 | 0.01% | 2,981,067 |
| 2022-05-19 | 2022-05-17 | 6.529 | 456,418 | -4,916 | 0.01% | 2,979,951 |
| 2022-05-18 | 2022-05-16 | 6.651 | 461,334 | +18,846 | 0.01% | 3,068,348 |
| 2022-05-17 | 2022-05-13 | 6.724 | 442,488 | -6,555 | 0.01% | 2,975,402 |
| 2022-05-13 | 2022-05-11 | 6.700 | 449,043 | -6,555 | 0.01% | 3,008,520 |
| 2022-05-12 | 2022-05-10 | 6.773 | 455,598 | +3,277 | 0.01% | 3,085,797 |
| 2022-05-11 | 2022-05-06 | 6.810 | 452,321 | +3,278 | 0.01% | 3,080,162 |
| 2022-05-10 | 2022-05-05 | 6.834 | 449,043 | -8,194 | 0.01% | 3,068,800 |
| 2022-05-05 | 2022-05-03 | 6.871 | 457,237 | -2,459 | 0.01% | 3,141,538 |
| 2022-05-03 | 2022-04-28 | 6.651 | 459,696 | -24,582 | 0.01% | 3,057,453 |
| 2022-04-29 | 2022-04-27 | 6.346 | 484,278 | -257,299 | 0.01% | 3,073,199 |
| 2022-04-28 | 2022-04-26 | 6.114 | 741,577 | +196,662 | 0.02% | 4,534,053 |
| 2022-04-27 | 2022-04-25 | 5.858 | 544,915 | +24,582 | 0.02% | 3,191,998 |
| 2022-04-26 | 2022-04-22 | 5.943 | 520,333 | +4,097 | 0.02% | 3,092,452 |
| 2022-04-25 | 2022-04-21 | 5.846 | 516,236 | -16,388 | 0.01% | 3,017,702 |
| 2022-04-22 | 2022-04-20 | 5.882 | 532,624 | +16,388 | 0.02% | 3,133,000 |
| 2022-04-21 | 2022-04-19 | 6.334 | 516,236 | +8,195 | 0.01% | 3,269,703 |
| 2022-04-19 | 2022-04-13 | 6.077 | 508,041 | -8,195 | 0.01% | 3,087,598 |
| 2022-04-14 | 2022-04-12 | 6.138 | 516,236 | -172,078 | 0.01% | 3,168,902 |
| 2022-04-13 | 2022-04-11 | 6.187 | 688,314 | -237,632 | 0.02% | 4,258,799 |
| 2022-04-12 | 2022-04-08 | 6.090 | 925,946 | +395,780 | 0.03% | 5,638,698 |
| 2022-04-11 | 2022-04-07 | 5.675 | 530,166 | +12,292 | 0.02% | 3,008,551 |
| 2022-04-08 | 2022-04-06 | 5.736 | 517,874 | +6,555 | 0.02% | 2,970,397 |
| 2022-04-01 | 2022-03-30 | 5.479 | 511,319 | +7,375 | 0.01% | 2,801,760 |
| 2022-03-30 | 2022-03-28 | 5.492 | 503,944 | -17,208 | 0.01% | 2,767,498 |
| 2022-03-29 | 2022-03-25 | 5.406 | 521,152 | -4,097 | 0.02% | 2,817,479 |
| 2022-03-28 | 2022-03-24 | 5.504 | 525,249 | +21,305 | 0.02% | 2,890,909 |
| 2022-03-25 | 2022-03-23 | 5.528 | 503,944 | -25,402 | 0.01% | 2,785,948 |
| 2022-03-24 | 2022-03-22 | 5.577 | 529,346 | +25,402 | 0.02% | 2,952,218 |
| 2022-03-23 | 2022-03-21 | 5.406 | 503,944 | -31,958 | 0.01% | 2,724,448 |
| 2022-03-22 | 2022-03-18 | 5.565 | 535,902 | +31,958 | 0.02% | 2,982,242 |
| 2022-03-18 | 2022-03-16 | 5.199 | 503,944 | -9,833 | 0.01% | 2,619,899 |
| 2022-03-17 | 2022-03-15 | 4.967 | 513,777 | -6,556 | 0.01% | 2,551,888 |
| 2022-03-16 | 2022-03-14 | 5.199 | 520,333 | +13,111 | 0.02% | 2,705,102 |
| 2022-03-15 | 2022-03-11 | 5.333 | 507,222 | -22,944 | 0.01% | 2,705,030 |
| 2022-03-08 | 2022-03-04 | 5.614 | 530,166 | +8,194 | 0.02% | 2,976,201 |
| 2022-03-07 | 2022-03-03 | 5.614 | 521,972 | -9,833 | 0.02% | 2,930,203 |
| 2022-03-04 | 2022-03-02 | 5.504 | 531,805 | +6,556 | 0.02% | 2,926,992 |
| 2022-03-02 | 2022-02-28 | 5.602 | 525,249 | -13,930 | 0.02% | 2,942,189 |
| 2022-03-01 | 2022-02-25 | 5.663 | 539,179 | +13,930 | 0.02% | 3,053,118 |
| 2022-02-25 | 2022-02-23 | 6.065 | 525,249 | -19,666 | 0.02% | 3,185,769 |
| 2022-02-24 | 2022-02-22 | 6.065 | 544,915 | +17,207 | 0.02% | 3,305,048 |
| 2022-02-23 | 2022-02-21 | 6.077 | 527,708 | +2,459 | 0.02% | 3,207,123 |
| 2022-02-18 | 2022-02-16 | 6.090 | 525,249 | -5,736 | 0.02% | 3,198,589 |
| 2022-02-16 | 2022-02-14 | 5.992 | 530,985 | +12,291 | 0.02% | 3,181,679 |
| 2022-02-14 | 2022-02-10 | 6.126 | 518,694 | +3,278 | 0.02% | 3,177,661 |
| 2022-02-11 | 2022-02-09 | 6.053 | 515,416 | +4,916 | 0.01% | 3,119,839 |
| 2022-02-10 | 2022-02-08 | 6.212 | 510,500 | -18,846 | 0.01% | 3,171,072 |
| 2022-02-09 | 2022-02-07 | 6.138 | 529,346 | +16,388 | 0.02% | 3,249,378 |
| 2022-02-08 | 2022-02-04 | 5.980 | 512,958 | +3,278 | 0.01% | 3,067,401 |
| 2022-02-04 | 2022-01-27 | 5.907 | 509,680 | -12,292 | 0.01% | 3,010,479 |
| 2022-01-28 | 2022-01-26 | 5.858 | 521,972 | -1,638 | 0.02% | 3,057,603 |
| 2022-01-24 | 2022-01-20 | 5.858 | 523,610 | -2,459 | 0.02% | 3,067,198 |
| 2022-01-21 | 2022-01-19 | 5.663 | 526,069 | -6,555 | 0.02% | 2,978,882 |
| 2022-01-20 | 2022-01-18 | 5.516 | 532,624 | +18,847 | 0.02% | 2,938,000 |
| 2022-01-19 | 2022-01-17 | 5.394 | 513,777 | +2,458 | 0.01% | 2,771,338 |
| 2022-01-18 | 2022-01-14 | 5.443 | 511,319 | -12,291 | 0.01% | 2,783,040 |
| 2022-01-17 | 2022-01-13 | 5.492 | 523,610 | +4,097 | 0.02% | 2,875,498 |
| 2022-01-14 | 2022-01-12 | 5.370 | 519,513 | -9,833 | 0.02% | 2,789,598 |
| 2022-01-13 | 2022-01-11 | 5.418 | 529,346 | +8,194 | 0.02% | 2,868,238 |
| 2022-01-03 | 2021-12-29 | 4.991 | 521,152 | -12,291 | 0.02% | 2,601,239 |
| 2021-12-30 | 2021-12-28 | 5.016 | 533,443 | +12,291 | 0.02% | 2,675,608 |
| 2021-12-29 | 2021-12-24 | 5.016 | 521,152 | -24,583 | 0.02% | 2,613,959 |
| 2021-12-23 | 2021-12-21 | 4.991 | 545,735 | +9,833 | 0.02% | 2,723,941 |
| 2021-12-21 | 2021-12-17 | 4.967 | 535,902 | -49,165 | 0.02% | 2,661,781 |
| 2021-12-20 | 2021-12-16 | 4.894 | 585,067 | +49,165 | 0.02% | 2,863,140 |
| 2021-12-08 | 2021-12-06 | 4.747 | 535,902 | +16,389 | 0.02% | 2,544,061 |
| 2021-12-07 | 2021-12-03 | 4.759 | 519,513 | -15,569 | 0.02% | 2,472,599 |
| 2021-12-06 | 2021-12-02 | 4.723 | 535,082 | +27,860 | 0.02% | 2,527,109 |
| 2021-12-03 | 2021-12-01 | 4.662 | 507,222 | -8,194 | 0.01% | 2,364,580 |
| 2021-12-02 | 2021-11-30 | 4.528 | 515,416 | -12,292 | 0.01% | 2,333,589 |
| 2021-12-01 | 2021-11-29 | 4.564 | 527,708 | +20,486 | 0.02% | 2,408,562 |
| 2021-11-25 | 2021-11-23 | 4.686 | 507,222 | -27,041 | 0.01% | 2,376,960 |
| 2021-11-24 | 2021-11-22 | 4.540 | 534,263 | -54,901 | 0.02% | 2,425,441 |
| 2021-11-15 | 2021-11-11 | 4.589 | 589,164 | -12,291 | 0.02% | 2,703,439 |
| 2021-11-12 | 2021-11-10 | 4.515 | 601,455 | +12,291 | 0.02% | 2,715,798 |
| 2021-11-11 | 2021-11-09 | 4.503 | 589,164 | -30,319 | 0.02% | 2,653,109 |
| 2021-11-10 | 2021-11-08 | 4.515 | 619,483 | +30,319 | 0.02% | 2,797,201 |
| 2021-10-26 | 2021-10-22 | 4.833 | 589,164 | -8,194 | 0.02% | 2,847,239 |
| 2021-10-22 | 2021-10-20 | 4.808 | 597,358 | -14,750 | 0.02% | 2,872,258 |
| 2021-10-21 | 2021-10-19 | 4.759 | 612,108 | +14,750 | 0.02% | 2,913,300 |
| 2021-10-19 | 2021-10-15 | 4.784 | 597,358 | -18,028 | 0.02% | 2,857,678 |
| 2021-10-18 | 2021-10-12 | 4.772 | 615,386 | -8,194 | 0.02% | 2,936,412 |
| 2021-10-15 | 2021-10-11 | 4.808 | 623,580 | +26,222 | 0.02% | 2,998,341 |
| 2021-10-12 | 2021-10-08 | 4.881 | 597,358 | +8,194 | 0.02% | 2,915,998 |
| 2021-09-17 | 2021-09-15 | 5.260 | 589,164 | -8,194 | 0.02% | 3,098,889 |
| 2021-09-15 | 2021-09-13 | 5.589 | 597,358 | -9,014 | 0.02% | 3,338,818 |
| 2021-09-14 | 2021-09-10 | 5.516 | 606,372 | +6,555 | 0.02% | 3,344,800 |
| 2021-09-13 | 2021-09-09 | 5.492 | 599,817 | -40,971 | 0.02% | 3,294,002 |
| 2021-09-09 | 2021-09-07 | 5.492 | 640,788 | -25,402 | 0.02% | 3,519,002 |
| 2021-09-08 | 2021-09-06 | 5.479 | 666,190 | +14,750 | 0.02% | 3,650,371 |
| 2021-09-06 | 2021-09-02 | 5.126 | 651,440 | -16,389 | 0.02% | 3,338,999 |
| 2021-09-03 | 2021-09-01 | 4.747 | 667,829 | +13,931 | 0.02% | 3,170,352 |
| 2021-08-27 | 2021-08-25 | 4.528 | 653,898 | +4,916 | 0.02% | 2,960,578 |
| 2021-08-24 | 2021-08-20 | 4.393 | 648,982 | +3,278 | 0.02% | 2,851,200 |
| 2021-08-19 | 2021-08-17 | 4.467 | 645,704 | -2,458 | 0.02% | 2,884,079 |
| 2021-08-11 | 2021-08-09 | 4.418 | 648,162 | -20,486 | 0.02% | 2,863,418 |
| 2021-08-09 | 2021-08-05 | 4.369 | 668,648 | -10,652 | 0.02% | 2,921,280 |
| 2021-08-06 | 2021-08-04 | 4.406 | 679,300 | +17,207 | 0.02% | 2,992,688 |
| 2021-08-05 | 2021-08-03 | 4.491 | 662,093 | -9,013 | 0.02% | 2,973,442 |
| 2021-08-04 | 2021-08-02 | 4.467 | 671,106 | +17,208 | 0.02% | 2,997,539 |
| 2021-07-26 | 2021-07-22 | 4.576 | 653,898 | -6,556 | 0.02% | 2,992,498 |
| 2021-07-23 | 2021-07-21 | 4.503 | 660,454 | -7,375 | 0.02% | 2,974,141 |
| 2021-07-22 | 2021-07-20 | 5.003 | 667,829 | -4,097 | 0.02% | 3,341,148 |
| 2021-07-21 | 2021-07-19 | 5.029 | 671,926 | +41,494 | 0.02% | 3,379,018 |
| 2021-07-15 | 2021-07-13 | 5.158 | 630,432 | -8,509 | 0.02% | 3,251,850 |
| 2021-07-14 | 2021-07-12 | 5.081 | 638,941 | +5,415 | 0.02% | 3,246,181 |
| 2021-07-09 | 2021-07-07 | 5.158 | 633,526 | -2,321 | 0.02% | 3,267,810 |
| 2021-07-08 | 2021-07-06 | 5.106 | 635,847 | +2,321 | 0.02% | 3,246,902 |
| 2021-07-07 | 2021-07-05 | 5.145 | 633,526 | +3,094 | 0.02% | 3,259,620 |
| 2021-07-05 | 2021-06-30 | 5.236 | 630,432 | -773 | 0.02% | 3,300,750 |
| 2021-06-30 | 2021-06-28 | 5.262 | 631,205 | -1,548 | 0.02% | 3,321,118 |
| 2021-06-28 | 2021-06-24 | 5.184 | 632,753 | -773 | 0.02% | 3,280,182 |
| 2021-06-25 | 2021-06-23 | 5.171 | 633,526 | -10,830 | 0.02% | 3,276,000 |
| 2021-06-24 | 2021-06-22 | 5.132 | 644,356 | +6,962 | 0.02% | 3,307,012 |
| 2021-06-22 | 2021-06-18 | 5.119 | 637,394 | +5,415 | 0.02% | 3,263,041 |
| 2021-06-21 | 2021-06-17 | 5.223 | 631,979 | -21,659 | 0.02% | 3,300,680 |
| 2021-06-18 | 2021-06-16 | 5.184 | 653,638 | +21,659 | 0.02% | 3,388,450 |
| 2021-06-15 | 2021-06-10 | 5.274 | 631,979 | -22,433 | 0.02% | 3,333,360 |
| 2021-06-11 | 2021-06-09 | 5.287 | 654,412 | +22,433 | 0.02% | 3,460,142 |
| 2021-06-07 | 2021-06-03 | 5.287 | 631,979 | +3,094 | 0.02% | 3,341,530 |
| 2021-06-04 | 2021-06-02 | 5.326 | 628,885 | -4,641 | 0.02% | 3,349,561 |
| 2021-06-01 | 2021-05-28 | 5.300 | 633,526 | +4,641 | 0.02% | 3,357,900 |
| 2021-05-28 | 2021-05-26 | 5.339 | 628,885 | -3,868 | 0.02% | 3,357,691 |
| 2021-05-20 | 2021-05-17 | 5.481 | 632,753 | -773 | 0.02% | 3,468,323 |
| 2021-05-14 | 2021-05-12 | 5.468 | 633,526 | -17,018 | 0.02% | 3,464,370 |
| 2021-05-13 | 2021-05-11 | 5.455 | 650,544 | -7,735 | 0.02% | 3,549,021 |
| 2021-05-12 | 2021-05-10 | 5.585 | 658,279 | -1,547 | 0.02% | 3,676,319 |
| 2021-05-10 | 2021-05-06 | 5.404 | 659,826 | +3,094 | 0.02% | 3,565,538 |
| 2021-05-07 | 2021-05-05 | 5.494 | 656,732 | +4,641 | 0.02% | 3,608,249 |
| 2021-05-06 | 2021-05-04 | 5.391 | 652,091 | +5,415 | 0.02% | 3,515,310 |
| 2021-05-05 | 2021-05-03 | 5.326 | 646,676 | -5,415 | 0.02% | 3,444,319 |
| 2021-05-04 | 2021-04-30 | 5.197 | 652,091 | -5,415 | 0.02% | 3,388,860 |
| 2021-05-03 | 2021-04-29 | 5.042 | 657,506 | -106,748 | 0.02% | 3,315,002 |
| 2021-04-27 | 2021-04-23 | 5.106 | 764,254 | -54,147 | 0.02% | 3,902,602 |
| 2021-04-26 | 2021-04-22 | 5.106 | 818,401 | -22,433 | 0.03% | 4,179,099 |
| 2021-04-21 | 2021-04-19 | 5.171 | 840,834 | +3,868 | 0.03% | 4,348,001 |
| 2021-04-20 | 2021-04-16 | 5.119 | 836,966 | -11,603 | 0.03% | 4,284,720 |
| 2021-04-19 | 2021-04-15 | 5.081 | 848,569 | +17,791 | 0.03% | 4,311,209 |
| 2021-04-15 | 2021-04-13 | 5.197 | 830,778 | +2,321 | 0.03% | 4,317,481 |
| 2021-04-14 | 2021-04-12 | 5.210 | 828,457 | -774 | 0.03% | 4,316,129 |
| 2021-04-13 | 2021-04-09 | 5.223 | 829,231 | -3,094 | 0.03% | 4,330,882 |
| 2021-04-12 | 2021-04-08 | 5.300 | 832,325 | -7,735 | 0.03% | 4,411,601 |
| 2021-04-09 | 2021-04-07 | 5.365 | 840,060 | +44,865 | 0.03% | 4,506,899 |
| 2021-03-31 | 2021-03-29 | 5.339 | 795,195 | -4,641 | 0.02% | 4,245,639 |
| 2021-03-26 | 2021-03-24 | 5.184 | 799,836 | +10,056 | 0.02% | 4,146,338 |
| 2021-03-25 | 2021-03-23 | 5.313 | 789,780 | +7,735 | 0.02% | 4,196,308 |
| 2021-03-24 | 2021-03-22 | 5.417 | 782,045 | -13,924 | 0.02% | 4,236,090 |
| 2021-03-23 | 2021-03-19 | 5.352 | 795,969 | -7,735 | 0.02% | 4,260,062 |
| 2021-03-22 | 2021-03-18 | 5.391 | 803,704 | +9,282 | 0.02% | 4,332,630 |
| 2021-03-18 | 2021-03-16 | 5.404 | 794,422 | -77,353 | 0.02% | 4,292,862 |
| 2021-03-17 | 2021-03-15 | 5.249 | 871,775 | -6,962 | 0.03% | 4,575,619 |
| 2021-03-15 | 2021-03-11 | 5.055 | 878,737 | -6,188 | 0.03% | 4,441,760 |
| 2021-03-12 | 2021-03-10 | 5.093 | 884,925 | -10,830 | 0.03% | 4,507,358 |
| 2021-03-11 | 2021-03-09 | 5.119 | 895,755 | +20,886 | 0.03% | 4,585,681 |
| 2021-03-10 | 2021-03-08 | 5.223 | 874,869 | +3,867 | 0.03% | 4,569,238 |
| 2021-03-09 | 2021-03-05 | 5.365 | 871,002 | -9,282 | 0.03% | 4,672,902 |
| 2021-03-08 | 2021-03-04 | 5.262 | 880,284 | -47,959 | 0.03% | 4,631,660 |
| 2021-03-05 | 2021-03-03 | 5.352 | 928,243 | +27,073 | 0.03% | 4,967,998 |
| 2021-03-04 | 2021-03-02 | 5.262 | 901,170 | +9,283 | 0.03% | 4,741,552 |
| 2021-03-03 | 2021-03-01 | 5.313 | 891,887 | +3,868 | 0.03% | 4,738,829 |
| 2021-03-02 | 2021-02-26 | 5.300 | 888,019 | -15,471 | 0.03% | 4,706,798 |
| 2021-03-01 | 2021-02-25 | 5.326 | 903,490 | +31,715 | 0.03% | 4,812,159 |
| 2021-02-26 | 2021-02-24 | 5.068 | 871,775 | -102,880 | 0.03% | 4,417,839 |
| 2021-02-25 | 2021-02-23 | 5.197 | 974,655 | +103,653 | 0.03% | 5,065,197 |
| 2021-02-24 | 2021-02-22 | 5.093 | 871,002 | +193,384 | 0.03% | 4,436,442 |
| 2021-02-23 | 2021-02-19 | 5.029 | 677,618 | -25,526 | 0.02% | 3,407,642 |
| 2021-02-22 | 2021-02-18 | 4.874 | 703,144 | +4,641 | 0.02% | 3,426,928 |
| 2021-02-19 | 2021-02-17 | 4.951 | 698,503 | -13,150 | 0.02% | 3,458,490 |
| 2021-02-18 | 2021-02-16 | 4.822 | 711,653 | +16,244 | 0.02% | 3,431,599 |
| 2021-02-17 | 2021-02-11 | 4.706 | 695,409 | -12,377 | 0.02% | 3,272,360 |
| 2021-02-16 | 2021-02-09 | 4.667 | 707,786 | -12,376 | 0.02% | 3,303,152 |
| 2021-02-10 | 2021-02-08 | 4.667 | 720,162 | +24,753 | 0.02% | 3,360,909 |
| 2021-02-03 | 2021-02-01 | 4.628 | 695,409 | -38,677 | 0.02% | 3,218,420 |
| 2021-02-02 | 2021-01-29 | 4.563 | 734,086 | +38,677 | 0.02% | 3,349,971 |
| 2021-02-01 | 2021-01-28 | 4.641 | 695,409 | +2,321 | 0.02% | 3,227,410 |
| 2021-01-27 | 2021-01-25 | 4.757 | 693,088 | +4,641 | 0.02% | 3,297,278 |
| 2021-01-26 | 2021-01-22 | 4.900 | 688,447 | +7,735 | 0.02% | 3,373,099 |
| 2021-01-25 | 2021-01-21 | 5.042 | 680,712 | +3,094 | 0.02% | 3,432,001 |
| 2021-01-22 | 2021-01-20 | 5.145 | 677,618 | +3,868 | 0.02% | 3,486,482 |
| 2021-01-21 | 2021-01-19 | 5.145 | 673,750 | -1,547 | 0.02% | 3,466,580 |
| 2021-01-20 | 2021-01-18 | 5.055 | 675,297 | -29,394 | 0.02% | 3,413,430 |
| 2021-01-19 | 2021-01-15 | 4.913 | 704,691 | +27,847 | 0.02% | 3,461,798 |
| 2021-01-15 | 2021-01-13 | 4.977 | 676,844 | -3,094 | 0.02% | 3,368,750 |
| 2021-01-14 | 2021-01-12 | 4.874 | 679,938 | -3,094 | 0.02% | 3,313,829 |
| 2021-01-13 | 2021-01-11 | 4.757 | 683,032 | -3,095 | 0.02% | 3,249,438 |
| 2021-01-12 | 2021-01-08 | 4.654 | 686,127 | +774 | 0.02% | 3,193,202 |
| 2021-01-11 | 2021-01-07 | 4.693 | 685,353 | -30,941 | 0.02% | 3,216,180 |
| 2021-01-08 | 2021-01-06 | 4.796 | 716,294 | +30,941 | 0.02% | 3,435,458 |
| 2021-01-07 | 2021-01-05 | 4.563 | 685,353 | -6,962 | 0.02% | 3,127,580 |
| 2020-12-28 | 2020-12-22 | 4.318 | 692,315 | -34,035 | 0.02% | 2,989,301 |
| 2020-12-23 | 2020-12-21 | 4.395 | 726,350 | +38,676 | 0.02% | 3,192,598 |
| 2020-12-15 | 2020-12-11 | 4.460 | 687,674 | +1,547 | 0.02% | 3,067,052 |
| 2020-12-14 | 2020-12-10 | 4.512 | 686,127 | +6,189 | 0.02% | 3,095,632 |
| 2020-12-08 | 2020-12-04 | 4.783 | 679,938 | +6,962 | 0.02% | 3,252,299 |
| 2020-12-07 | 2020-12-03 | 4.913 | 672,976 | -25,527 | 0.02% | 3,305,998 |
| 2020-12-02 | 2020-11-30 | 4.951 | 698,503 | -6,188 | 0.02% | 3,458,490 |
| 2020-12-01 | 2020-11-27 | 5.042 | 704,691 | -20,112 | 0.02% | 3,552,898 |
| 2020-11-30 | 2020-11-26 | 5.042 | 724,803 | -9,283 | 0.02% | 3,654,298 |
| 2020-11-27 | 2020-11-25 | 5.029 | 734,086 | +27,074 | 0.02% | 3,691,611 |
| 2020-11-25 | 2020-11-23 | 5.119 | 707,012 | -2,321 | 0.02% | 3,619,440 |
| 2020-11-23 | 2020-11-19 | 5.081 | 709,333 | +2,321 | 0.02% | 3,603,812 |
| 2020-11-20 | 2020-11-18 | 5.145 | 707,012 | +42,544 | 0.02% | 3,637,720 |
| 2020-11-19 | 2020-11-17 | 5.158 | 664,468 | -2,320 | 0.02% | 3,427,413 |
| 2020-11-18 | 2020-11-16 | 5.042 | 666,788 | +77,353 | 0.02% | 3,361,799 |
| 2020-11-17 | 2020-11-13 | 5.068 | 589,435 | +2,321 | 0.02% | 2,987,042 |
| 2020-11-16 | 2020-11-12 | 5.184 | 587,114 | -61,883 | 0.02% | 3,043,591 |
| 2020-11-13 | 2020-11-11 | 5.274 | 648,997 | +59,562 | 0.02% | 3,423,121 |
| 2020-11-11 | 2020-11-09 | 4.938 | 589,435 | -61,882 | 0.02% | 2,910,842 |
| 2020-11-09 | 2020-11-05 | 5.003 | 651,317 | -8,509 | 0.02% | 3,258,538 |
| 2020-11-06 | 2020-11-04 | 4.925 | 659,826 | -3,868 | 0.02% | 3,249,929 |
| 2020-11-05 | 2020-11-03 | 4.874 | 663,694 | +5,415 | 0.02% | 3,234,660 |
| 2020-11-04 | 2020-11-02 | 4.693 | 658,279 | +53,374 | 0.02% | 3,089,129 |
| 2020-11-02 | 2020-10-29 | 4.602 | 604,905 | +3,867 | 0.02% | 2,783,919 |
| 2020-10-16 | 2020-10-14 | 4.654 | 601,038 | -4,641 | 0.02% | 2,797,202 |
| 2020-10-15 | 2020-10-12 | 4.757 | 605,679 | +4,641 | 0.02% | 2,881,441 |
| 2020-10-06 | 2020-09-30 | 4.706 | 601,038 | -773 | 0.02% | 2,828,282 |
| 2020-10-05 | 2020-09-29 | 4.719 | 601,811 | +4,641 | 0.02% | 2,839,700 |
| 2020-09-29 | 2020-09-25 | 4.783 | 597,170 | +4,641 | 0.02% | 2,856,401 |
| 2020-09-23 | 2020-09-21 | 5.068 | 592,529 | +5,415 | 0.02% | 3,002,722 |
| 2020-09-22 | 2020-09-18 | 5.145 | 587,114 | -5,415 | 0.02% | 3,020,821 |
| 2020-09-21 | 2020-09-17 | 4.977 | 592,529 | -3,867 | 0.02% | 2,949,102 |
| 2020-09-18 | 2020-09-16 | 4.925 | 596,396 | +3,867 | 0.02% | 2,937,508 |
| 2020-09-11 | 2020-09-09 | 4.964 | 592,529 | -23,979 | 0.02% | 2,941,442 |
| 2020-09-10 | 2020-09-08 | 4.900 | 616,508 | -1,547 | 0.02% | 3,020,629 |
| 2020-09-09 | 2020-09-07 | 4.861 | 618,055 | +25,526 | 0.02% | 3,004,238 |
| 2020-09-08 | 2020-09-04 | 4.913 | 592,529 | -773 | 0.02% | 2,910,802 |
| 2020-09-07 | 2020-09-03 | 4.951 | 593,302 | +773 | 0.02% | 2,937,609 |
| 2020-09-04 | 2020-09-02 | 5.042 | 592,529 | -7,735 | 0.02% | 2,987,402 |
| 2020-09-03 | 2020-09-01 | 5.093 | 600,264 | -34,036 | 0.02% | 3,057,440 |
| 2020-09-02 | 2020-08-31 | 5.145 | 634,300 | -10,056 | 0.02% | 3,263,602 |
| 2020-09-01 | 2020-08-28 | 5.184 | 644,356 | -4,641 | 0.02% | 3,340,332 |
| 2020-08-31 | 2020-08-27 | 5.223 | 648,997 | +4,641 | 0.02% | 3,389,561 |
| 2020-08-27 | 2020-08-25 | 5.520 | 644,356 | +39,451 | 0.02% | 3,556,912 |
| 2020-08-26 | 2020-08-24 | 5.326 | 604,905 | +7,735 | 0.02% | 3,221,839 |
| 2020-08-25 | 2020-08-21 | 5.378 | 597,170 | -4,641 | 0.02% | 3,211,521 |
| 2020-08-24 | 2020-08-20 | 5.274 | 601,811 | +4,641 | 0.02% | 3,174,240 |
| 2020-08-20 | 2020-08-18 | 5.404 | 597,170 | -30,941 | 0.02% | 3,226,961 |
| 2020-08-07 | 2020-08-05 | 5.158 | 628,111 | +2,320 | 0.02% | 3,239,878 |
| 2020-08-06 | 2020-08-04 | 5.171 | 625,791 | -5,414 | 0.02% | 3,236,002 |
| 2020-08-05 | 2020-08-03 | 5.106 | 631,205 | -29,395 | 0.02% | 3,223,198 |
| 2020-08-04 | 2020-07-31 | 5.068 | 660,600 | +34,809 | 0.02% | 3,347,681 |
| 2020-08-03 | 2020-07-30 | 5.093 | 625,791 | -5,414 | 0.02% | 3,187,462 |
| 2020-07-30 | 2020-07-28 | 5.538 | 631,205 | +773 | 0.02% | 3,495,442 |
| 2020-07-29 | 2020-07-27 | 5.511 | 630,432 | +28,497 | 0.02% | 3,474,089 |
| 2020-07-27 | 2020-07-23 | 5.578 | 601,935 | +739 | 0.02% | 3,357,803 |
| 2020-07-24 | 2020-07-22 | 5.592 | 601,196 | +3,693 | 0.02% | 3,361,820 |
| 2020-07-22 | 2020-07-20 | 5.741 | 597,503 | -7,386 | 0.02% | 3,430,159 |
| 2020-07-21 | 2020-07-17 | 5.578 | 604,889 | +14,772 | 0.02% | 3,374,281 |
| 2020-07-20 | 2020-07-16 | 5.727 | 590,117 | -19,942 | 0.02% | 3,379,768 |
| 2020-07-17 | 2020-07-15 | 5.836 | 610,059 | +19,942 | 0.02% | 3,560,061 |
| 2020-07-14 | 2020-07-10 | 6.106 | 590,117 | -17,726 | 0.02% | 3,603,487 |
| 2020-07-13 | 2020-07-09 | 6.364 | 607,843 | +47,268 | 0.02% | 3,868,099 |
| 2020-07-10 | 2020-07-08 | 6.486 | 560,575 | +22,157 | 0.02% | 3,635,612 |
| 2020-07-06 | 2020-07-02 | 5.565 | 538,418 | -8,862 | 0.02% | 2,996,193 |
| 2020-07-03 | 2020-06-30 | 5.389 | 547,280 | -1,478 | 0.02% | 2,949,178 |
| 2020-07-02 | 2020-06-29 | 5.375 | 548,758 | +4,432 | 0.02% | 2,949,713 |
| 2020-06-30 | 2020-06-26 | 5.443 | 544,326 | +5,908 | 0.02% | 2,962,740 |
| 2020-06-23 | 2020-06-19 | 5.646 | 538,418 | -15,509 | 0.02% | 3,039,933 |
| 2020-06-22 | 2020-06-18 | 5.687 | 553,927 | -5,170 | 0.02% | 3,149,997 |
| 2020-06-19 | 2020-06-17 | 5.646 | 559,097 | +19,941 | 0.02% | 3,156,687 |
| 2020-06-16 | 2020-06-12 | 5.633 | 539,156 | +738 | 0.02% | 3,036,799 |
| 2020-06-12 | 2020-06-10 | 5.863 | 538,418 | -36 | 0.02% | 3,156,573 |
| 2020-06-10 | 2020-06-08 | 5.930 | 538,454 | +36 | 0.02% | 3,193,236 |
| 2020-06-01 | 2020-05-28 | 5.633 | 538,418 | -16,987 | 0.02% | 3,032,643 |
| 2020-05-29 | 2020-05-27 | 5.687 | 555,405 | +16,987 | 0.02% | 3,158,402 |
| 2020-05-27 | 2020-05-25 | 5.700 | 538,418 | -20,679 | 0.02% | 3,069,093 |
| 2020-05-26 | 2020-05-22 | 5.727 | 559,097 | +20,679 | 0.02% | 3,202,107 |
| 2020-05-22 | 2020-05-20 | 6.012 | 538,418 | -7,385 | 0.02% | 3,236,763 |
| 2020-05-21 | 2020-05-19 | 5.998 | 545,803 | +7,385 | 0.02% | 3,273,769 |
| 2020-05-18 | 2020-05-14 | 6.012 | 538,418 | -738 | 0.02% | 3,236,763 |
| 2020-05-13 | 2020-05-11 | 6.228 | 539,156 | -7,386 | 0.02% | 3,357,999 |
| 2020-05-12 | 2020-05-08 | 6.215 | 546,542 | -14,771 | 0.02% | 3,396,601 |
| 2020-05-07 | 2020-05-05 | 6.052 | 561,313 | +14,771 | 0.02% | 3,397,199 |
| 2020-05-06 | 2020-05-04 | 6.201 | 546,542 | +7,386 | 0.02% | 3,389,201 |
| 2020-05-05 | 2020-04-29 | 6.309 | 539,156 | -7,386 | 0.02% | 3,401,799 |
| 2020-05-04 | 2020-04-28 | 6.309 | 546,542 | -6,647 | 0.02% | 3,448,401 |
| 2020-04-29 | 2020-04-27 | 6.282 | 553,189 | -14,771 | 0.02% | 3,475,360 |
| 2020-04-22 | 2020-04-20 | 6.093 | 567,960 | -29,543 | 0.02% | 3,460,498 |
| 2020-04-17 | 2020-04-15 | 5.930 | 597,503 | +22,157 | 0.02% | 3,543,419 |
| 2020-04-16 | 2020-04-14 | 6.120 | 575,346 | -739 | 0.02% | 3,521,080 |
| 2020-04-15 | 2020-04-09 | 6.147 | 576,085 | -14,032 | 0.02% | 3,541,202 |
| 2020-04-14 | 2020-04-08 | 5.971 | 590,117 | +11,817 | 0.02% | 3,523,587 |
| 2020-04-09 | 2020-04-07 | 5.998 | 578,300 | -11,817 | 0.02% | 3,468,688 |
| 2020-04-03 | 2020-04-01 | 5.714 | 590,117 | -3,693 | 0.02% | 3,371,778 |
| 2020-04-02 | 2020-03-31 | 5.592 | 593,810 | -358,207 | 0.02% | 3,320,518 |
| 2020-04-01 | 2020-03-30 | 5.280 | 952,017 | +364,115 | 0.03% | 5,027,101 |
| 2020-03-31 | 2020-03-27 | 5.199 | 587,902 | -5,908 | 0.02% | 3,056,641 |
| 2020-03-30 | 2020-03-26 | 4.942 | 593,810 | -35,452 | 0.02% | 2,934,599 |
| 2020-03-27 | 2020-03-25 | 4.942 | 629,262 | +8,863 | 0.02% | 3,109,802 |
| 2020-03-26 | 2020-03-24 | 4.807 | 620,399 | +21,419 | 0.02% | 2,982,001 |
| 2020-03-25 | 2020-03-23 | 4.698 | 598,980 | +14,033 | 0.02% | 2,814,169 |
| 2020-03-24 | 2020-03-20 | 5.132 | 584,947 | +738 | 0.02% | 3,001,678 |
| 2020-03-20 | 2020-03-18 | 5.240 | 584,209 | +5,909 | 0.02% | 3,061,171 |
| 2020-03-18 | 2020-03-16 | 5.429 | 578,300 | -18,465 | 0.02% | 3,139,828 |
| 2020-03-17 | 2020-03-13 | 5.565 | 596,765 | -73,857 | 0.02% | 3,320,882 |
| 2020-03-16 | 2020-03-12 | 5.660 | 670,622 | -4,431 | 0.02% | 3,795,443 |
| 2020-03-13 | 2020-03-11 | 5.795 | 675,053 | +14,033 | 0.02% | 3,911,920 |
| 2020-03-12 | 2020-03-10 | 5.863 | 661,020 | -6,647 | 0.02% | 3,875,349 |
| 2020-03-11 | 2020-03-09 | 5.863 | 667,667 | +15,510 | 0.02% | 3,914,318 |
| 2020-03-05 | 2020-03-03 | 6.255 | 652,157 | -22,157 | 0.02% | 4,079,458 |
| 2020-03-04 | 2020-03-02 | 6.201 | 674,314 | -102,662 | 0.02% | 4,181,537 |
| 2020-03-03 | 2020-02-28 | 5.957 | 776,976 | +14,772 | 0.03% | 4,628,802 |
| 2020-03-02 | 2020-02-27 | 6.093 | 762,204 | -18,464 | 0.02% | 4,643,999 |
| 2020-02-26 | 2020-02-24 | 6.025 | 780,668 | +8,124 | 0.03% | 4,703,647 |
| 2020-02-25 | 2020-02-21 | 6.228 | 772,544 | +2,954 | 0.02% | 4,811,599 |
| 2020-02-20 | 2020-02-18 | 6.323 | 769,590 | +4,431 | 0.02% | 4,866,140 |
| 2020-02-19 | 2020-02-17 | 6.323 | 765,159 | -7,385 | 0.02% | 4,838,123 |
| 2020-02-12 | 2020-02-10 | 6.066 | 772,544 | -6,647 | 0.02% | 4,686,079 |
| 2020-02-10 | 2020-02-06 | 6.012 | 779,191 | -15,510 | 0.03% | 4,684,198 |
| 2020-02-05 | 2020-02-03 | 5.673 | 794,701 | -30,282 | 0.03% | 4,508,438 |
| 2020-02-04 | 2020-01-31 | 5.809 | 824,983 | +38,406 | 0.03% | 4,791,932 |
| 2020-01-31 | 2020-01-29 | 6.039 | 786,577 | +8,124 | 0.03% | 4,749,900 |
| 2020-01-30 | 2020-01-24 | 6.337 | 778,453 | -11,078 | 0.03% | 4,932,721 |
| 2020-01-29 | 2020-01-22 | 6.499 | 789,531 | +2,954 | 0.03% | 5,131,198 |
| 2020-01-21 | 2020-01-17 | 6.621 | 786,577 | -2,954 | 0.03% | 5,207,850 |
| 2020-01-17 | 2020-01-15 | 6.553 | 789,531 | +2,954 | 0.03% | 5,173,958 |
| 2020-01-16 | 2020-01-14 | 6.607 | 786,577 | -3,693 | 0.03% | 5,197,200 |
| 2020-01-15 | 2020-01-13 | 6.567 | 790,270 | -5,170 | 0.03% | 5,189,501 |
| 2020-01-10 | 2020-01-08 | 6.513 | 795,440 | +7,386 | 0.03% | 5,180,371 |
| 2020-01-08 | 2020-01-06 | 6.702 | 788,054 | +2,954 | 0.03% | 5,281,649 |
| 2020-01-07 | 2020-01-03 | 6.797 | 785,100 | -2,954 | 0.03% | 5,336,261 |
| 2020-01-06 | 2020-01-02 | 6.716 | 788,054 | -12,556 | 0.03% | 5,292,319 |
| 2020-01-03 | 2019-12-31 | 6.513 | 800,610 | -4,431 | 0.03% | 5,214,041 |
| 2020-01-02 | 2019-12-27 | 6.486 | 805,041 | -27,327 | 0.03% | 5,221,098 |
| 2019-12-30 | 2019-12-24 | 6.445 | 832,368 | +31,758 | 0.03% | 5,364,518 |
| 2019-12-23 | 2019-12-19 | 6.526 | 800,610 | +4,432 | 0.03% | 5,224,881 |
| 2019-12-20 | 2019-12-18 | 6.594 | 796,178 | -10,340 | 0.03% | 5,249,857 |
| 2019-12-19 | 2019-12-17 | 6.621 | 806,518 | +9,601 | 0.03% | 5,339,877 |
| 2019-12-17 | 2019-12-13 | 6.418 | 796,917 | -4,431 | 0.03% | 5,114,460 |
| 2019-12-16 | 2019-12-12 | 6.296 | 801,348 | -739 | 0.03% | 5,045,247 |
| 2019-12-13 | 2019-12-11 | 6.201 | 802,087 | +739 | 0.03% | 4,973,880 |
| 2019-12-11 | 2019-12-09 | 6.188 | 801,348 | -3,693 | 0.03% | 4,958,447 |
| 2019-12-06 | 2019-12-04 | 6.066 | 805,041 | +2,954 | 0.03% | 4,883,198 |
| 2019-12-03 | 2019-11-29 | 6.201 | 802,087 | -5,170 | 0.03% | 4,973,880 |
| 2019-12-02 | 2019-11-28 | 6.323 | 807,257 | +12,556 | 0.03% | 5,104,310 |
| 2019-11-28 | 2019-11-26 | 6.445 | 794,701 | -7,386 | 0.03% | 5,121,758 |
| 2019-11-27 | 2019-11-25 | 6.553 | 802,087 | -15,510 | 0.03% | 5,256,240 |
| 2019-11-26 | 2019-11-22 | 6.228 | 817,597 | +19,941 | 0.03% | 5,092,200 |
| 2019-11-22 | 2019-11-20 | 6.282 | 797,656 | +1,478 | 0.03% | 5,011,203 |
| 2019-11-20 | 2019-11-18 | 6.337 | 796,178 | +2,954 | 0.03% | 5,045,037 |
| 2019-11-15 | 2019-11-13 | 6.296 | 793,224 | +3,693 | 0.03% | 4,994,099 |
| 2019-11-14 | 2019-11-12 | 6.486 | 789,531 | -4,432 | 0.03% | 5,120,508 |
| 2019-11-13 | 2019-11-11 | 6.418 | 793,963 | +11,817 | 0.03% | 5,095,502 |
| 2019-11-12 | 2019-11-08 | 6.689 | 782,146 | -7,385 | 0.03% | 5,231,462 |
| 2019-11-11 | 2019-11-07 | 6.770 | 789,531 | +7,385 | 0.03% | 5,344,998 |
| 2019-11-07 | 2019-11-05 | 6.810 | 782,146 | +3,693 | 0.03% | 5,326,773 |
| 2019-11-06 | 2019-11-04 | 6.729 | 778,453 | -12,555 | 0.03% | 5,238,382 |
| 2019-11-01 | 2019-10-30 | 6.445 | 791,008 | +7,385 | 0.03% | 5,097,957 |
| 2019-10-31 | 2019-10-29 | 6.513 | 783,623 | -11,817 | 0.03% | 5,103,412 |
| 2019-10-30 | 2019-10-28 | 6.499 | 795,440 | +11,817 | 0.03% | 5,169,601 |
| 2019-10-23 | 2019-10-21 | 6.431 | 783,623 | -7,385 | 0.03% | 5,039,751 |
| 2019-10-22 | 2019-10-18 | 6.472 | 791,008 | -5,909 | 0.03% | 5,119,377 |
| 2019-10-21 | 2019-10-17 | 6.472 | 796,917 | +5,909 | 0.03% | 5,157,620 |
| 2019-10-18 | 2019-10-16 | 6.418 | 791,008 | -2,955 | 0.03% | 5,076,537 |
| 2019-10-17 | 2019-10-15 | 6.445 | 793,963 | +2,955 | 0.03% | 5,117,002 |
| 2019-10-15 | 2019-10-11 | 6.513 | 791,008 | -5,909 | 0.03% | 5,151,507 |
| 2019-10-14 | 2019-10-10 | 6.337 | 796,917 | +739 | 0.03% | 5,049,720 |
| 2019-10-11 | 2019-10-09 | 6.323 | 796,178 | +77,549 | 0.03% | 5,034,257 |
| 2019-10-10 | 2019-10-08 | 6.418 | 718,629 | -2,954 | 0.02% | 4,612,023 |
| 2019-10-09 | 2019-10-04 | 6.404 | 721,583 | +2,954 | 0.02% | 4,621,211 |
| 2019-10-04 | 2019-10-02 | 6.418 | 718,629 | -2,215 | 0.02% | 4,612,023 |
| 2019-10-03 | 2019-09-30 | 6.445 | 720,844 | +3,693 | 0.02% | 4,645,758 |
| 2019-09-27 | 2019-09-25 | 6.621 | 717,151 | +7,385 | 0.02% | 4,748,187 |
| 2019-09-26 | 2019-09-24 | 6.756 | 709,766 | +5,170 | 0.02% | 4,795,392 |
| 2019-09-25 | 2019-09-23 | 6.838 | 704,596 | +7,386 | 0.02% | 4,817,702 |
| 2019-09-24 | 2019-09-20 | 7.054 | 697,210 | -7,386 | 0.02% | 4,918,239 |
| 2019-09-23 | 2019-09-19 | 6.824 | 704,596 | +6,647 | 0.02% | 4,808,162 |
| 2019-09-20 | 2019-09-18 | 6.932 | 697,949 | +3,693 | 0.02% | 4,838,402 |
| 2019-09-19 | 2019-09-17 | 6.986 | 694,256 | +6,647 | 0.02% | 4,850,401 |
| 2019-09-17 | 2019-09-13 | 7.203 | 687,609 | -3,693 | 0.02% | 4,952,922 |
| 2019-09-13 | 2019-09-11 | 7.081 | 691,302 | -2,954 | 0.02% | 4,895,283 |
| 2019-09-12 | 2019-09-10 | 7.054 | 694,256 | +2,954 | 0.02% | 4,897,401 |
| 2019-09-11 | 2019-09-09 | 7.054 | 691,302 | +3,693 | 0.02% | 4,876,563 |
| 2019-09-06 | 2019-09-04 | 6.905 | 687,609 | -8,863 | 0.02% | 4,748,102 |
| 2019-09-05 | 2019-09-03 | 6.770 | 696,472 | +8,863 | 0.02% | 4,715,003 |
| 2019-09-03 | 2019-08-30 | 6.946 | 687,609 | -2,215 | 0.02% | 4,776,032 |
| 2019-09-02 | 2019-08-29 | 6.865 | 689,824 | +2,215 | 0.02% | 4,735,377 |
| 2019-08-29 | 2019-08-27 | 6.838 | 687,609 | -2,954 | 0.02% | 4,701,552 |
| 2019-08-28 | 2019-08-26 | 6.648 | 690,563 | +2,954 | 0.02% | 4,590,850 |
| 2019-08-27 | 2019-08-23 | 6.959 | 687,609 | -8,863 | 0.02% | 4,785,342 |
| 2019-08-26 | 2019-08-22 | 7.014 | 696,472 | +8,863 | 0.02% | 4,884,743 |
| 2019-08-21 | 2019-08-19 | 6.973 | 687,609 | -2,954 | 0.02% | 4,794,652 |
| 2019-08-20 | 2019-08-16 | 6.892 | 690,563 | +2,954 | 0.02% | 4,759,150 |
| 2019-08-06 | 2019-08-02 | 7.420 | 687,609 | -14,771 | 0.02% | 5,101,882 |
| 2019-08-05 | 2019-08-01 | 7.406 | 702,380 | -2,954 | 0.02% | 5,201,970 |
| 2019-08-02 | 2019-07-31 | 7.474 | 705,334 | +3,693 | 0.02% | 5,271,597 |
| 2019-07-31 | 2019-07-29 | 7.623 | 701,641 | +2,954 | 0.02% | 5,348,496 |
| 2019-07-24 | 2019-07-22 | 7.758 | 698,687 | +4,431 | 0.02% | 5,420,578 |
| 2019-07-23 | 2019-07-19 | 7.907 | 694,256 | -8,863 | 0.02% | 5,489,602 |
| 2019-07-22 | 2019-07-18 | 7.812 | 703,119 | +7,386 | 0.02% | 5,493,043 |
| 2019-07-19 | 2019-07-17 | 7.853 | 695,733 | +10,340 | 0.02% | 5,463,600 |
| 2019-07-18 | 2019-07-16 | 7.785 | 685,393 | -6,647 | 0.02% | 5,336,000 |
| 2019-07-12 | 2019-07-10 | 7.960 | 692,040 | +17,509 | 0.02% | 5,508,373 |
| 2019-07-11 | 2019-07-09 | 7.946 | 674,531 | +10,798 | 0.02% | 5,359,638 |
| 2019-07-10 | 2019-07-08 | 8.071 | 663,733 | +8,639 | 0.02% | 5,356,820 |
| 2019-07-09 | 2019-07-05 | 8.140 | 655,094 | +2,879 | 0.02% | 5,332,597 |
| 2019-07-05 | 2019-07-03 | 8.196 | 652,215 | +2,880 | 0.02% | 5,345,401 |
| 2019-07-03 | 2019-06-28 | 8.251 | 649,335 | +4,319 | 0.02% | 5,357,878 |
| 2019-07-02 | 2019-06-27 | 8.321 | 645,016 | +2,880 | 0.02% | 5,367,040 |
| 2019-06-27 | 2019-06-25 | 8.293 | 642,136 | +4,319 | 0.02% | 5,325,236 |
| 2019-06-25 | 2019-06-21 | 8.515 | 637,817 | -5,039 | 0.02% | 5,431,179 |
| 2019-06-24 | 2019-06-20 | 8.779 | 642,856 | +5,039 | 0.02% | 5,643,757 |
| 2019-06-13 | 2019-06-11 | 8.626 | 637,817 | -2,880 | 0.02% | 5,502,059 |
| 2019-06-12 | 2019-06-10 | 8.001 | 640,697 | -2,879 | 0.02% | 5,126,402 |
| 2019-06-11 | 2019-06-06 | 7.918 | 643,576 | +2,879 | 0.02% | 5,095,798 |
| 2019-06-05 | 2019-06-03 | 8.140 | 640,697 | -21,596 | 0.02% | 5,215,403 |
| 2019-06-03 | 2019-05-30 | 7.974 | 662,293 | -2,880 | 0.02% | 5,280,798 |
| 2019-05-30 | 2019-05-28 | 7.821 | 665,173 | +2,880 | 0.02% | 5,202,122 |
| 2019-05-23 | 2019-05-21 | 8.071 | 662,293 | +2,879 | 0.02% | 5,345,198 |
| 2019-05-21 | 2019-05-17 | 8.168 | 659,414 | +18,717 | 0.02% | 5,386,083 |
| 2019-05-14 | 2019-05-09 | 8.321 | 640,697 | -7,199 | 0.02% | 5,331,103 |
| 2019-05-08 | 2019-05-06 | 8.446 | 647,896 | +2,880 | 0.02% | 5,472,004 |
| 2019-05-07 | 2019-05-03 | 8.710 | 645,016 | -5,759 | 0.02% | 5,617,920 |
| 2019-05-06 | 2019-05-02 | 8.501 | 650,775 | +2,160 | 0.02% | 5,532,479 |
| 2019-05-03 | 2019-04-30 | 8.585 | 648,615 | +3,599 | 0.02% | 5,568,176 |
| 2019-04-18 | 2019-04-16 | 9.029 | 645,016 | +35,994 | 0.02% | 5,824,000 |
| 2019-04-15 | 2019-04-11 | 9.140 | 609,022 | +7,199 | 0.02% | 5,566,682 |
| 2019-04-12 | 2019-04-10 | 9.390 | 601,823 | +2,880 | 0.02% | 5,651,360 |
| 2019-04-04 | 2019-04-02 | 9.363 | 598,943 | +21,596 | 0.02% | 5,607,676 |
| 2019-04-01 | 2019-03-28 | 9.960 | 577,347 | -720 | 0.02% | 5,750,341 |
| 2019-03-22 | 2019-03-20 | 10.279 | 578,067 | +35,994 | 0.02% | 5,942,202 |
| 2019-03-20 | 2019-03-18 | 10.724 | 542,073 | -7,198 | 0.02% | 5,813,164 |
| 2019-03-19 | 2019-03-15 | 10.377 | 549,271 | +7,198 | 0.02% | 5,699,606 |
| 2019-02-28 | 2019-02-26 | 11.043 | 542,073 | -35,274 | 0.02% | 5,986,355 |
| 2019-02-20 | 2019-02-18 | 10.613 | 577,347 | -15,117 | 0.02% | 6,127,281 |
| 2019-02-19 | 2019-02-15 | 10.321 | 592,464 | -7,199 | 0.02% | 6,114,885 |
| 2019-02-18 | 2019-02-14 | 10.529 | 599,663 | -35,995 | 0.02% | 6,314,137 |
| 2019-02-15 | 2019-02-13 | 10.363 | 635,658 | +7,199 | 0.02% | 6,587,185 |
| 2019-01-28 | 2019-01-24 | 9.863 | 628,459 | +35,995 | 0.02% | 6,198,303 |
| 2019-01-16 | 2019-01-14 | 10.196 | 592,464 | -7,199 | 0.02% | 6,040,815 |
| 2019-01-11 | 2019-01-09 | 10.224 | 599,663 | -7,199 | 0.02% | 6,130,877 |
| 2019-01-10 | 2019-01-08 | 10.071 | 606,862 | +7,199 | 0.02% | 6,111,749 |
| 2018-12-28 | 2018-12-24 | 9.668 | 599,663 | +7,199 | 0.02% | 5,797,677 |
| 2018-12-27 | 2018-12-20 | 9.849 | 592,464 | +35,994 | 0.02% | 5,835,065 |
| 2018-12-11 | 2018-12-07 | 9.807 | 556,470 | -7,199 | 0.02% | 5,457,377 |
| 2018-12-05 | 2018-12-03 | 10.002 | 563,669 | +35,994 | 0.02% | 5,637,599 |
| 2018-11-28 | 2018-11-26 | 10.016 | 527,675 | +7,199 | 0.02% | 5,284,931 |
| 2018-11-20 | 2018-11-16 | 10.724 | 520,476 | -14,398 | 0.02% | 5,581,559 |
| 2018-11-19 | 2018-11-15 | 10.682 | 534,874 | +14,398 | 0.02% | 5,713,673 |
| 2018-10-31 | 2018-10-29 | 9.418 | 520,476 | -2,160 | 0.02% | 4,901,939 |
| 2018-10-25 | 2018-10-23 | 9.765 | 522,636 | -35,994 | 0.02% | 5,103,783 |
| 2018-10-18 | 2018-10-15 | 10.377 | 558,630 | +35,994 | 0.02% | 5,796,721 |
| 2018-10-10 | 2018-10-08 | 10.793 | 522,636 | -223,884 | 0.02% | 5,641,023 |
| 2018-10-09 | 2018-10-05 | 10.974 | 746,520 | +212,366 | 0.02% | 8,192,304 |
| 2018-10-05 | 2018-10-03 | 10.738 | 534,154 | -10,798 | 0.02% | 5,735,661 |
| 2018-10-04 | 2018-10-02 | 10.502 | 544,952 | +21,596 | 0.02% | 5,722,919 |
| 2018-10-03 | 2018-09-28 | 10.780 | 523,356 | -3,599 | 0.02% | 5,641,524 |
| 2018-10-02 | 2018-09-27 | 10.682 | 526,955 | +13,678 | 0.02% | 5,629,080 |
| 2018-09-28 | 2018-09-26 | 10.377 | 513,277 | -359,942 | 0.02% | 5,326,108 |
| 2018-09-27 | 2018-09-24 | 10.460 | 873,219 | +334,746 | 0.03% | 9,133,888 |
| 2018-09-21 | 2018-09-19 | 10.516 | 538,473 | +7,199 | 0.02% | 5,662,358 |
| 2018-09-20 | 2018-09-18 | 10.349 | 531,274 | -23,037 | 0.02% | 5,498,097 |
| 2018-09-17 | 2018-09-13 | 9.779 | 554,311 | +21,597 | 0.02% | 5,420,804 |
| 2018-09-14 | 2018-09-12 | 9.543 | 532,714 | -1,440 | 0.02% | 5,083,799 |
| 2018-09-13 | 2018-09-11 | 9.460 | 534,154 | -7,199 | 0.02% | 5,053,021 |
| 2018-08-24 | 2018-08-22 | 9.099 | 541,353 | -11,518 | 0.02% | 4,925,603 |
| 2018-08-22 | 2018-08-20 | 9.071 | 552,871 | -51,112 | 0.02% | 5,015,041 |
| 2018-08-21 | 2018-08-17 | 9.265 | 603,983 | -7,198 | 0.02% | 5,596,134 |
| 2018-08-20 | 2018-08-16 | 9.404 | 611,181 | +7,198 | 0.02% | 5,747,726 |
| 2018-08-16 | 2018-08-14 | 9.543 | 603,983 | -719 | 0.02% | 5,763,934 |
| 2018-08-15 | 2018-08-13 | 9.335 | 604,702 | -7,199 | 0.02% | 5,644,795 |
| 2018-08-13 | 2018-08-09 | 9.446 | 611,901 | +3,599 | 0.02% | 5,779,997 |
| 2018-08-10 | 2018-08-08 | 9.446 | 608,302 | +62,630 | 0.02% | 5,746,001 |
| 2018-08-09 | 2018-08-07 | 9.251 | 545,672 | +3,599 | 0.02% | 5,048,280 |
| 2018-08-06 | 2018-08-02 | 9.377 | 542,073 | -14,397 | 0.02% | 5,082,754 |
| 2018-08-03 | 2018-08-01 | 9.515 | 556,470 | -1,440 | 0.02% | 5,295,047 |
| 2018-08-02 | 2018-07-31 | 9.460 | 557,910 | +5,039 | 0.02% | 5,277,750 |
| 2018-08-01 | 2018-07-30 | 9.404 | 552,871 | +10,079 | 0.02% | 5,199,361 |
| 2018-07-26 | 2018-07-24 | 9.363 | 542,792 | -3,600 | 0.02% | 5,081,956 |
| 2018-07-09 | 2018-07-05 | 8.337 | 546,392 | +12,899 | 0.02% | 4,555,280 |
| 2018-06-28 | 2018-06-26 | 8.536 | 533,493 | -1,406 | 0.02% | 4,554,001 |
| 2018-06-06 | 2018-06-04 | 9.134 | 534,899 | -2,108 | 0.02% | 4,885,623 |
| 2018-06-05 | 2018-06-01 | 9.034 | 537,007 | -7,029 | 0.02% | 4,851,397 |
| 2018-06-01 | 2018-05-30 | 8.735 | 544,036 | -8,435 | 0.02% | 4,752,358 |
| 2018-05-31 | 2018-05-29 | 8.949 | 552,471 | +7,732 | 0.02% | 4,943,941 |
| 2018-05-30 | 2018-05-28 | 9.034 | 544,739 | -70,289 | 0.02% | 4,921,249 |
| 2018-05-18 | 2018-05-16 | 8.920 | 615,028 | +703 | 0.02% | 5,486,249 |
| 2018-05-16 | 2018-05-14 | 9.006 | 614,325 | -7,029 | 0.02% | 5,532,418 |
| 2018-05-14 | 2018-05-10 | 8.935 | 621,354 | -2,812 | 0.02% | 5,551,519 |
| 2018-05-04 | 2018-05-02 | 9.105 | 624,166 | -3,514 | 0.02% | 5,683,203 |
| 2018-05-03 | 2018-04-30 | 8.977 | 627,680 | -2,812 | 0.02% | 5,634,829 |
| 2018-04-27 | 2018-04-25 | 8.508 | 630,492 | -703 | 0.02% | 5,364,063 |
| 2018-04-26 | 2018-04-24 | 8.465 | 631,195 | -1,405 | 0.02% | 5,343,104 |
| 2018-04-23 | 2018-04-19 | 8.408 | 632,600 | -703 | 0.02% | 5,318,998 |
| 2018-04-20 | 2018-04-18 | 8.280 | 633,303 | -703 | 0.02% | 5,243,819 |
| 2018-04-11 | 2018-04-09 | 8.052 | 634,006 | -24,601 | 0.02% | 5,105,319 |
| 2018-04-10 | 2018-04-06 | 8.038 | 658,607 | -5,623 | 0.02% | 5,294,048 |
| 2018-04-09 | 2018-04-04 | 7.924 | 664,230 | +5,623 | 0.02% | 5,263,648 |
| 2018-04-06 | 2018-04-03 | 8.095 | 658,607 | -9,138 | 0.02% | 5,331,528 |
| 2018-04-03 | 2018-03-28 | 7.739 | 667,745 | -1,406 | 0.02% | 5,168,002 |
| 2018-03-26 | 2018-03-22 | 7.739 | 669,151 | +1,406 | 0.02% | 5,178,884 |
| 2018-03-23 | 2018-03-21 | 7.768 | 667,745 | +1,406 | 0.02% | 5,187,002 |
| 2018-03-20 | 2018-03-16 | 7.868 | 666,339 | +4,217 | 0.02% | 5,242,440 |
| 2018-03-16 | 2018-03-14 | 7.967 | 662,122 | +35,145 | 0.02% | 5,275,203 |
| 2018-03-14 | 2018-03-12 | 8.024 | 626,977 | -4,218 | 0.02% | 5,030,879 |
| 2018-03-12 | 2018-03-08 | 7.839 | 631,195 | +35,145 | 0.02% | 4,947,984 |
| 2018-03-09 | 2018-03-07 | 7.868 | 596,050 | +703 | 0.02% | 4,689,440 |
| 2018-03-06 | 2018-03-02 | 7.882 | 595,347 | +5,623 | 0.02% | 4,692,379 |
| 2018-03-02 | 2018-02-28 | 8.095 | 589,724 | +4,217 | 0.02% | 4,773,910 |
| 2018-02-14 | 2018-02-12 | 7.882 | 585,507 | -703 | 0.02% | 4,614,822 |
| 2018-02-13 | 2018-02-09 | 7.910 | 586,210 | -2,811 | 0.02% | 4,637,043 |
| 2018-02-12 | 2018-02-08 | 8.152 | 589,021 | -8,435 | 0.02% | 4,801,739 |
| 2018-02-09 | 2018-02-07 | 8.181 | 597,456 | -42,876 | 0.02% | 4,887,501 |
| 2018-02-08 | 2018-02-06 | 8.266 | 640,332 | +35,144 | 0.02% | 5,292,909 |
| 2018-02-07 | 2018-02-05 | 8.494 | 605,188 | -69,586 | 0.02% | 5,140,173 |
| 2018-02-05 | 2018-02-01 | 8.536 | 674,774 | +7,029 | 0.02% | 5,760,003 |
| 2018-02-02 | 2018-01-31 | 8.550 | 667,745 | -7,029 | 0.02% | 5,709,502 |
| 2018-02-01 | 2018-01-30 | 8.550 | 674,774 | +4,218 | 0.02% | 5,769,603 |
| 2018-01-31 | 2018-01-29 | 8.707 | 670,556 | +9,840 | 0.02% | 5,838,477 |
| 2018-01-29 | 2018-01-25 | 8.721 | 660,716 | -7,029 | 0.02% | 5,762,201 |
| 2018-01-25 | 2018-01-23 | 8.721 | 667,745 | -18,978 | 0.02% | 5,823,502 |
| 2018-01-24 | 2018-01-22 | 8.778 | 686,723 | -7,029 | 0.02% | 6,028,092 |
| 2018-01-23 | 2018-01-19 | 8.792 | 693,752 | +4,921 | 0.02% | 6,099,663 |
| 2018-01-22 | 2018-01-18 | 8.750 | 688,831 | -26,007 | 0.02% | 6,026,996 |
| 2018-01-19 | 2018-01-17 | 8.465 | 714,838 | +18,978 | 0.02% | 6,051,147 |
| 2018-01-18 | 2018-01-16 | 8.394 | 695,860 | +14,057 | 0.02% | 5,840,997 |
| 2018-01-17 | 2018-01-15 | 8.351 | 681,803 | +31,630 | 0.02% | 5,693,904 |
| 2018-01-16 | 2018-01-12 | 8.508 | 650,173 | -14,057 | 0.02% | 5,531,504 |
| 2018-01-15 | 2018-01-11 | 8.550 | 664,230 | +14,057 | 0.02% | 5,679,447 |
| 2018-01-10 | 2018-01-08 | 8.550 | 650,173 | -7,028 | 0.02% | 5,559,254 |
| 2018-01-08 | 2018-01-04 | 8.422 | 657,201 | +14,057 | 0.02% | 5,535,197 |
| 2017-12-18 | 2017-12-14 | 8.138 | 643,144 | -18,978 | 0.02% | 5,233,803 |
| 2017-12-14 | 2017-12-12 | 8.124 | 662,122 | +14,058 | 0.02% | 5,378,823 |
| 2017-12-05 | 2017-12-01 | 8.280 | 648,064 | +35,145 | 0.02% | 5,366,041 |
| 2017-12-01 | 2017-11-29 | 8.266 | 612,919 | +3,514 | 0.02% | 5,066,317 |
| 2017-11-22 | 2017-11-20 | 8.209 | 609,405 | +3,515 | 0.02% | 5,002,590 |
| 2017-11-17 | 2017-11-15 | 8.337 | 605,890 | +1,405 | 0.02% | 5,051,316 |
| 2017-11-13 | 2017-11-09 | 8.636 | 604,485 | -2,108 | 0.02% | 5,220,202 |
| 2017-11-06 | 2017-11-02 | 8.849 | 606,593 | -6,326 | 0.02% | 5,367,857 |
| 2017-11-03 | 2017-11-01 | 8.920 | 612,919 | +18,275 | 0.02% | 5,467,437 |
| 2017-11-02 | 2017-10-31 | 8.920 | 594,644 | +4,217 | 0.02% | 5,304,418 |
| 2017-11-01 | 2017-10-30 | 9.091 | 590,427 | +18,978 | 0.02% | 5,367,601 |
| 2017-10-31 | 2017-10-27 | 9.418 | 571,449 | +2,109 | 0.02% | 5,382,061 |
| 2017-10-25 | 2017-10-23 | 9.304 | 569,340 | -703 | 0.02% | 5,297,398 |
| 2017-10-24 | 2017-10-20 | 9.418 | 570,043 | +2,109 | 0.02% | 5,368,819 |
| 2017-10-18 | 2017-10-16 | 9.689 | 567,934 | -54,123 | 0.02% | 5,502,475 |
| 2017-10-17 | 2017-10-13 | 9.617 | 622,057 | +48,499 | 0.02% | 5,982,600 |
| 2017-10-16 | 2017-10-12 | 9.319 | 573,558 | +703 | 0.02% | 5,344,804 |
| 2017-10-13 | 2017-10-11 | 9.319 | 572,855 | -703 | 0.02% | 5,338,253 |
| 2017-10-09 | 2017-10-04 | 9.390 | 573,558 | -14,057 | 0.02% | 5,385,604 |
| 2017-10-04 | 2017-09-29 | 9.191 | 587,615 | -7,029 | 0.02% | 5,400,557 |
| 2017-10-03 | 2017-09-28 | 9.191 | 594,644 | -1,406 | 0.02% | 5,465,158 |
| 2017-09-27 | 2017-09-25 | 9.034 | 596,050 | -140,578 | 0.02% | 5,384,800 |
| 2017-09-25 | 2017-09-21 | 9.233 | 736,628 | -4,217 | 0.02% | 6,801,521 |
| 2017-09-21 | 2017-09-19 | 9.319 | 740,845 | -4,920 | 0.03% | 6,903,698 |
| 2017-09-15 | 2017-09-13 | 9.276 | 745,765 | +11,246 | 0.03% | 6,917,716 |
| 2017-09-14 | 2017-09-12 | 9.248 | 734,519 | +10,543 | 0.02% | 6,792,498 |
| 2017-09-13 | 2017-09-11 | 9.319 | 723,976 | +2,812 | 0.02% | 6,746,501 |
| 2017-09-12 | 2017-09-08 | 9.105 | 721,164 | +11,949 | 0.02% | 6,566,397 |
| 2017-09-06 | 2017-09-04 | 9.048 | 709,215 | -7,029 | 0.02% | 6,417,238 |
| 2017-09-05 | 2017-09-01 | 9.105 | 716,244 | -81,535 | 0.02% | 6,521,599 |
| 2017-09-04 | 2017-08-31 | 8.906 | 797,779 | +22,492 | 0.03% | 7,105,098 |
| 2017-09-01 | 2017-08-30 | 8.565 | 775,287 | -40,064 | 0.03% | 6,640,062 |
| 2017-08-31 | 2017-08-29 | 8.565 | 815,351 | +7,028 | 0.03% | 6,983,196 |
| 2017-08-30 | 2017-08-28 | 8.536 | 808,323 | -3,514 | 0.03% | 6,900,004 |
| 2017-08-25 | 2017-08-22 | 8.365 | 811,837 | +62,557 | 0.03% | 6,791,400 |
| 2017-08-24 | 2017-08-21 | 8.380 | 749,280 | -11,246 | 0.03% | 6,278,741 |
| 2017-08-22 | 2017-08-18 | 8.351 | 760,526 | +4,920 | 0.03% | 6,351,339 |
| 2017-08-21 | 2017-08-17 | 8.465 | 755,606 | -17,572 | 0.03% | 6,396,251 |
| 2017-08-18 | 2017-08-16 | 8.479 | 773,178 | -2,812 | 0.03% | 6,555,999 |
| 2017-08-17 | 2017-08-15 | 8.522 | 775,990 | -66,774 | 0.03% | 6,612,963 |
| 2017-08-16 | 2017-08-14 | 8.593 | 842,764 | +70,289 | 0.03% | 7,241,959 |
| 2017-08-14 | 2017-08-10 | 8.678 | 772,475 | -200,324 | 0.03% | 6,703,898 |
| 2017-08-11 | 2017-08-09 | 8.707 | 972,799 | -7,029 | 0.03% | 8,470,083 |
| 2017-08-10 | 2017-08-08 | 8.750 | 979,828 | -63,962 | 0.03% | 8,573,104 |
| 2017-08-09 | 2017-08-07 | 8.750 | 1,043,790 | -10,544 | 0.04% | 9,132,746 |
| 2017-08-08 | 2017-08-04 | 8.735 | 1,054,334 | +21,087 | 0.04% | 9,210,002 |
| 2017-08-07 | 2017-08-03 | 8.750 | 1,033,247 | -10,543 | 0.03% | 9,040,499 |
| 2017-08-04 | 2017-08-02 | 8.792 | 1,043,790 | +165,178 | 0.04% | 9,177,296 |
| 2017-08-03 | 2017-08-01 | 8.807 | 878,612 | +14,058 | 0.03% | 7,737,504 |
| 2017-08-02 | 2017-07-31 | 8.849 | 864,554 | -14,058 | 0.03% | 7,650,602 |
| 2017-08-01 | 2017-07-28 | 8.892 | 878,612 | -24,601 | 0.03% | 7,812,504 |
| 2017-07-31 | 2017-07-27 | 8.991 | 903,213 | +30,927 | 0.03% | 8,121,203 |
| 2017-07-28 | 2017-07-26 | 8.977 | 872,286 | +3,515 | 0.03% | 7,830,714 |
| 2017-07-26 | 2017-07-24 | 9.322 | 868,771 | +6,679 | 0.03% | 8,098,961 |
| 2017-07-25 | 2017-07-21 | 9.409 | 862,092 | -143,913 | 0.03% | 8,111,458 |
| 2017-07-24 | 2017-07-20 | 9.438 | 1,006,005 | +104,475 | 0.03% | 9,494,621 |
| 2017-07-21 | 2017-07-19 | 9.496 | 901,530 | +33,211 | 0.03% | 8,560,711 |
| 2017-07-20 | 2017-07-18 | 9.380 | 868,319 | -45,665 | 0.03% | 8,144,948 |
| 2017-07-19 | 2017-07-17 | 9.279 | 913,984 | -200,647 | 0.03% | 8,480,821 |
| 2017-07-18 | 2017-07-14 | 9.351 | 1,114,631 | +202,031 | 0.04% | 10,423,167 |
| 2017-07-17 | 2017-07-13 | 9.293 | 912,600 | -6,227 | 0.03% | 8,481,169 |
| 2017-07-14 | 2017-07-12 | 9.048 | 918,827 | -5,535 | 0.03% | 8,313,279 |
| 2017-07-13 | 2017-07-11 | 8.990 | 924,362 | -3,460 | 0.03% | 8,309,919 |
| 2017-07-12 | 2017-07-10 | 8.932 | 927,822 | +6,227 | 0.03% | 8,287,384 |
| 2017-07-11 | 2017-07-07 | 8.947 | 921,595 | -8,302 | 0.03% | 8,245,084 |
| 2017-07-10 | 2017-07-06 | 9.004 | 929,897 | +20,756 | 0.03% | 8,373,118 |
| 2017-07-07 | 2017-07-05 | 9.048 | 909,141 | -3,459 | 0.03% | 8,225,643 |
| 2017-07-06 | 2017-07-04 | 8.975 | 912,600 | +55,351 | 0.03% | 8,190,989 |
| 2017-07-05 | 2017-07-03 | 8.961 | 857,249 | -54,659 | 0.03% | 7,681,800 |
| 2017-07-04 | 2017-06-30 | 8.889 | 911,908 | +69,189 | 0.03% | 8,105,698 |
| 2017-06-29 | 2017-06-27 | 8.918 | 842,719 | -13,838 | 0.03% | 7,515,056 |
| 2017-06-28 | 2017-06-26 | 8.932 | 856,557 | +6,919 | 0.03% | 7,650,839 |
| 2017-06-26 | 2017-06-22 | 8.845 | 849,638 | +10,378 | 0.03% | 7,515,358 |
| 2017-06-21 | 2017-06-19 | 8.961 | 839,260 | -24,216 | 0.03% | 7,520,600 |
| 2017-06-20 | 2017-06-16 | 8.889 | 863,476 | +3,459 | 0.03% | 7,675,200 |
| 2017-06-19 | 2017-06-15 | 8.932 | 860,017 | +3,460 | 0.03% | 7,681,744 |
| 2017-06-16 | 2017-06-14 | 9.062 | 856,557 | -10,378 | 0.03% | 7,762,259 |
| 2017-06-14 | 2017-06-12 | 8.990 | 866,935 | -11,071 | 0.03% | 7,793,656 |
| 2017-06-13 | 2017-06-09 | 9.178 | 878,006 | +26,292 | 0.03% | 8,058,153 |
| 2017-06-12 | 2017-06-08 | 9.322 | 851,714 | -13,838 | 0.03% | 7,939,951 |
| 2017-06-09 | 2017-06-07 | 9.293 | 865,552 | +17,298 | 0.03% | 8,043,933 |
| 2017-06-08 | 2017-06-06 | 9.221 | 848,254 | -3,460 | 0.03% | 7,821,875 |
| 2017-06-07 | 2017-06-05 | 9.207 | 851,714 | -123,848 | 0.03% | 7,841,471 |
| 2017-06-06 | 2017-06-02 | 9.250 | 975,562 | +45,665 | 0.03% | 9,024,001 |
| 2017-06-05 | 2017-06-01 | 9.250 | 929,897 | +3,459 | 0.03% | 8,601,598 |
| 2017-06-02 | 2017-05-31 | 9.337 | 926,438 | -32,519 | 0.03% | 8,649,942 |
| 2017-06-01 | 2017-05-29 | 9.380 | 958,957 | -14,529 | 0.03% | 8,995,144 |
| 2017-05-31 | 2017-05-26 | 9.395 | 973,486 | +3,459 | 0.03% | 9,145,498 |
| 2017-05-29 | 2017-05-25 | 9.380 | 970,027 | +17,297 | 0.03% | 9,098,982 |
| 2017-05-26 | 2017-05-24 | 9.279 | 952,730 | -20,064 | 0.03% | 8,840,344 |
| 2017-05-25 | 2017-05-23 | 9.279 | 972,794 | -8,303 | 0.03% | 9,026,517 |
| 2017-05-24 | 2017-05-22 | 9.409 | 981,097 | -27,675 | 0.03% | 9,231,180 |
| 2017-05-19 | 2017-05-17 | 9.525 | 1,008,772 | +1,383 | 0.03% | 9,608,215 |
| 2017-05-18 | 2017-05-16 | 9.626 | 1,007,389 | +13,838 | 0.03% | 9,696,963 |
| 2017-05-17 | 2017-05-15 | 9.669 | 993,551 | -69,189 | 0.03% | 9,606,841 |
| 2017-05-16 | 2017-05-12 | 9.582 | 1,062,740 | +5,535 | 0.04% | 10,183,683 |
| 2017-05-15 | 2017-05-11 | 9.640 | 1,057,205 | +20,757 | 0.04% | 10,191,764 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,036,448 | +96,864 | 0.04% | 9,961,700 |
| 2017-05-11 | 2017-05-09 | 9.452 | 939,584 | +6,919 | 0.03% | 8,881,323 |
| 2017-05-10 | 2017-05-08 | 9.395 | 932,665 | +5,535 | 0.03% | 8,762,002 |
| 2017-05-09 | 2017-05-05 | 9.351 | 927,130 | +1,384 | 0.03% | 8,669,803 |
| 2017-05-08 | 2017-05-04 | 9.380 | 925,746 | -6,919 | 0.03% | 8,683,621 |
| 2017-05-05 | 2017-05-02 | 9.496 | 932,665 | +13,838 | 0.03% | 8,856,362 |
| 2017-05-04 | 2017-04-28 | 9.539 | 918,827 | -13,838 | 0.03% | 8,764,799 |
| 2017-05-02 | 2017-04-27 | 9.539 | 932,665 | +19,373 | 0.03% | 8,896,802 |
| 2017-04-28 | 2017-04-26 | 9.539 | 913,292 | -8,303 | 0.03% | 8,712,000 |
| 2017-04-27 | 2017-04-25 | 9.669 | 921,595 | +20,757 | 0.03% | 8,911,084 |
| 2017-04-26 | 2017-04-24 | 9.640 | 900,838 | +58,810 | 0.03% | 8,684,340 |
| 2017-04-25 | 2017-04-21 | 9.684 | 842,028 | -6,918 | 0.03% | 8,153,905 |
| 2017-04-24 | 2017-04-20 | 9.727 | 848,946 | -3,460 | 0.03% | 8,257,706 |
| 2017-04-21 | 2017-04-19 | 9.669 | 852,406 | +10,378 | 0.03% | 8,242,082 |
| 2017-04-19 | 2017-04-13 | 9.944 | 842,028 | +6,919 | 0.03% | 8,372,965 |
| 2017-04-18 | 2017-04-12 | 9.958 | 835,109 | -6,919 | 0.03% | 8,316,234 |
| 2017-04-12 | 2017-04-10 | 10.103 | 842,028 | +6,919 | 0.03% | 8,506,835 |
| 2017-04-11 | 2017-04-07 | 10.291 | 835,109 | +20,757 | 0.03% | 8,593,844 |
| 2017-04-10 | 2017-04-06 | 10.262 | 814,352 | +22,140 | 0.03% | 8,356,700 |
| 2017-04-07 | 2017-04-05 | 10.190 | 792,212 | +8,995 | 0.03% | 8,072,254 |
| 2017-04-06 | 2017-04-03 | 10.190 | 783,217 | +34,594 | 0.03% | 7,980,600 |
| 2017-04-05 | 2017-03-31 | 10.045 | 748,623 | +3,460 | 0.03% | 7,519,904 |
| 2017-04-03 | 2017-03-30 | 10.710 | 745,163 | -13,838 | 0.03% | 7,980,568 |
| 2017-03-31 | 2017-03-29 | 10.739 | 759,001 | +13,838 | 0.03% | 8,150,710 |
| 2017-03-29 | 2017-03-27 | 10.753 | 745,163 | +89,945 | 0.03% | 8,012,878 |
| 2017-03-28 | 2017-03-24 | 10.956 | 655,218 | +6,919 | 0.02% | 7,178,262 |
| 2017-03-27 | 2017-03-23 | 10.912 | 648,299 | -6,919 | 0.02% | 7,074,351 |
| 2017-03-24 | 2017-03-22 | 10.681 | 655,218 | -10,378 | 0.02% | 6,998,332 |
| 2017-03-23 | 2017-03-21 | 10.768 | 665,596 | -57,427 | 0.02% | 7,166,899 |
| 2017-03-22 | 2017-03-20 | 10.464 | 723,023 | -11,762 | 0.02% | 7,565,802 |
| 2017-03-21 | 2017-03-17 | 10.464 | 734,785 | -3,459 | 0.03% | 7,688,881 |
| 2017-03-20 | 2017-03-16 | 10.507 | 738,244 | +9,686 | 0.03% | 7,757,087 |
| 2017-03-17 | 2017-03-15 | 10.421 | 728,558 | +47,740 | 0.03% | 7,592,131 |
| 2017-03-15 | 2017-03-13 | 10.348 | 680,818 | +34,595 | 0.02% | 7,045,444 |
| 2017-03-14 | 2017-03-10 | 10.276 | 646,223 | +13,838 | 0.02% | 6,640,737 |
| 2017-03-13 | 2017-03-09 | 10.218 | 632,385 | -103,784 | 0.02% | 6,461,975 |
| 2017-03-08 | 2017-03-06 | 10.320 | 736,169 | -12,454 | 0.03% | 7,596,963 |
| 2017-03-06 | 2017-03-02 | 10.348 | 748,623 | -8,302 | 0.03% | 7,747,124 |
| 2017-03-03 | 2017-03-01 | 10.276 | 756,925 | +12,454 | 0.03% | 7,778,337 |
| 2017-02-28 | 2017-02-24 | 9.886 | 744,471 | +3,459 | 0.03% | 7,359,837 |
| 2017-02-27 | 2017-02-23 | 10.059 | 741,012 | +6,919 | 0.03% | 7,454,161 |
| 2017-02-20 | 2017-02-16 | 10.190 | 734,093 | +3,459 | 0.03% | 7,480,050 |
| 2017-02-16 | 2017-02-14 | 10.218 | 730,634 | -4,843 | 0.03% | 7,465,924 |
| 2017-02-15 | 2017-02-13 | 10.233 | 735,477 | -3,459 | 0.03% | 7,526,042 |
| 2017-02-14 | 2017-02-10 | 10.045 | 738,936 | -16,606 | 0.03% | 7,422,598 |
| 2017-02-13 | 2017-02-09 | 10.016 | 755,542 | -114,161 | 0.03% | 7,567,565 |
| 2017-02-10 | 2017-02-08 | 9.814 | 869,703 | +6,919 | 0.03% | 8,535,030 |
| 2017-02-08 | 2017-02-06 | 9.915 | 862,784 | -17,297 | 0.03% | 8,554,419 |
| 2017-02-07 | 2017-02-03 | 9.828 | 880,081 | -6,919 | 0.03% | 8,649,597 |
| 2017-02-06 | 2017-02-02 | 9.727 | 887,000 | +13,838 | 0.03% | 8,627,858 |
| 2017-02-03 | 2017-02-01 | 9.886 | 873,162 | +4,843 | 0.03% | 8,632,075 |
| 2017-02-02 | 2017-01-27 | 9.900 | 868,319 | +86,486 | 0.03% | 8,596,748 |
| 2017-02-01 | 2017-01-25 | 9.987 | 781,833 | -48,432 | 0.03% | 7,808,297 |
| 2017-01-26 | 2017-01-24 | 9.944 | 830,265 | +62,269 | 0.03% | 8,255,996 |
| 2017-01-25 | 2017-01-23 | 9.554 | 767,996 | +6,919 | 0.03% | 7,337,105 |
| 2017-01-24 | 2017-01-20 | 9.626 | 761,077 | +6,919 | 0.03% | 7,326,004 |
| 2017-01-13 | 2017-01-11 | 9.582 | 754,158 | -3,459 | 0.03% | 7,226,702 |
| 2017-01-12 | 2017-01-10 | 9.467 | 757,617 | +6,919 | 0.03% | 7,172,248 |
| 2017-01-09 | 2017-01-05 | 9.438 | 750,698 | -1,384 | 0.03% | 7,085,047 |
| 2017-01-05 | 2017-01-03 | 9.163 | 752,082 | -2,076 | 0.03% | 6,891,579 |
| 2016-12-14 | 2016-12-12 | 9.366 | 754,158 | +3,460 | 0.03% | 7,063,202 |
| 2016-12-13 | 2016-12-09 | 9.669 | 750,698 | +6,919 | 0.03% | 7,258,647 |
| 2016-12-07 | 2016-12-05 | 9.814 | 743,779 | -8,303 | 0.03% | 7,299,246 |
| 2016-12-05 | 2016-12-01 | 10.074 | 752,082 | +1,384 | 0.03% | 7,576,389 |
| 2016-12-01 | 2016-11-29 | 10.247 | 750,698 | -5,535 | 0.03% | 7,692,647 |
| 2016-11-30 | 2016-11-28 | 10.146 | 756,233 | -5,536 | 0.03% | 7,672,856 |
| 2016-11-29 | 2016-11-25 | 9.900 | 761,769 | +3,460 | 0.03% | 7,541,855 |
| 2016-11-28 | 2016-11-24 | 9.944 | 758,309 | +27,675 | 0.03% | 7,540,479 |
| 2016-11-24 | 2016-11-22 | 9.958 | 730,634 | +6,919 | 0.03% | 7,275,844 |
| 2016-11-23 | 2016-11-21 | 9.872 | 723,715 | +9,687 | 0.02% | 7,144,183 |
| 2016-11-17 | 2016-11-15 | 9.655 | 714,028 | +34,594 | 0.02% | 6,893,758 |
| 2016-11-16 | 2016-11-14 | 9.828 | 679,434 | -15,221 | 0.02% | 6,677,601 |
| 2016-11-15 | 2016-11-11 | 9.713 | 694,655 | -29,060 | 0.02% | 6,746,876 |
| 2016-11-14 | 2016-11-10 | 9.467 | 723,715 | -17,297 | 0.02% | 6,851,303 |
| 2016-11-11 | 2016-11-09 | 9.091 | 741,012 | +19,373 | 0.03% | 6,736,591 |
| 2016-11-09 | 2016-11-07 | 9.250 | 721,639 | -83,027 | 0.02% | 6,675,200 |
| 2016-11-08 | 2016-11-04 | 9.106 | 804,666 | -58,118 | 0.03% | 7,326,904 |
| 2016-11-07 | 2016-11-03 | 8.932 | 862,784 | +138,377 | 0.03% | 7,706,459 |
| 2016-11-04 | 2016-11-02 | 8.889 | 724,407 | -5,535 | 0.02% | 6,439,054 |
| 2016-11-03 | 2016-11-01 | 8.961 | 729,942 | -63,653 | 0.03% | 6,541,003 |
| 2016-11-01 | 2016-10-28 | 8.657 | 793,595 | -138,378 | 0.03% | 6,870,527 |
| 2016-10-28 | 2016-10-26 | 8.889 | 931,973 | +20,757 | 0.03% | 8,284,051 |
| 2016-10-26 | 2016-10-24 | 8.918 | 911,216 | +152,215 | 0.03% | 8,125,887 |
| 2016-10-20 | 2016-10-18 | 8.701 | 759,001 | -11,762 | 0.03% | 6,603,940 |
| 2016-10-18 | 2016-10-14 | 8.368 | 770,763 | +3,459 | 0.03% | 6,450,060 |
| 2016-10-14 | 2016-10-12 | 8.152 | 767,304 | +5,535 | 0.03% | 6,254,763 |
| 2016-09-30 | 2016-09-28 | 8.123 | 761,769 | +1,384 | 0.03% | 6,187,624 |
| 2016-09-14 | 2016-09-12 | 8.267 | 760,385 | -81,643 | 0.03% | 6,286,282 |
| 2016-09-13 | 2016-09-09 | 8.470 | 842,028 | +95,481 | 0.03% | 7,131,624 |
| 2016-09-06 | 2016-09-02 | 8.152 | 746,547 | +33,903 | 0.03% | 6,085,560 |
| 2016-09-05 | 2016-09-01 | 8.094 | 712,644 | +4,151 | 0.02% | 5,767,996 |
| 2016-09-02 | 2016-08-31 | 8.311 | 708,493 | +20,756 | 0.02% | 5,887,999 |
| 2016-08-26 | 2016-08-24 | 8.484 | 687,737 | -4,151 | 0.02% | 5,834,784 |
| 2016-08-25 | 2016-08-23 | 8.585 | 691,888 | +25,600 | 0.02% | 5,940,001 |
| 2016-08-19 | 2016-08-17 | 8.816 | 666,288 | -2,768 | 0.02% | 5,874,300 |
| 2016-08-18 | 2016-08-16 | 9.048 | 669,056 | +6,919 | 0.02% | 6,053,424 |
| 2016-08-17 | 2016-08-15 | 9.207 | 662,137 | +2,768 | 0.02% | 6,096,093 |
| 2016-08-16 | 2016-08-12 | 9.062 | 659,369 | -692 | 0.02% | 5,975,309 |
| 2016-08-15 | 2016-08-11 | 9.019 | 660,061 | +6,919 | 0.02% | 5,952,960 |
| 2016-08-11 | 2016-08-09 | 9.120 | 653,142 | -13,838 | 0.02% | 5,956,639 |
| 2016-08-10 | 2016-08-08 | 8.788 | 666,980 | +5,535 | 0.02% | 5,861,121 |
| 2016-08-09 | 2016-08-05 | 8.397 | 661,445 | +34,595 | 0.02% | 5,554,362 |
| 2016-08-03 | 2016-07-29 | 8.588 | 626,850 | +10,746 | 0.02% | 5,383,326 |
| 2016-08-01 | 2016-07-28 | 8.735 | 616,104 | -5,440 | 0.02% | 5,381,641 |
| 2016-07-26 | 2016-07-22 | 8.735 | 621,544 | -20,401 | 0.02% | 5,429,159 |
| 2016-07-18 | 2016-07-14 | 8.691 | 641,945 | -8,840 | 0.02% | 5,579,041 |
| 2016-07-14 | 2016-07-12 | 8.485 | 650,785 | -5,440 | 0.02% | 5,521,888 |
| 2016-07-13 | 2016-07-11 | 8.397 | 656,225 | -5,441 | 0.02% | 5,510,146 |
| 2016-07-08 | 2016-07-06 | 8.294 | 661,666 | +4,080 | 0.02% | 5,487,723 |
| 2016-07-07 | 2016-07-05 | 8.456 | 657,586 | +4,081 | 0.02% | 5,560,254 |
| 2016-07-06 | 2016-07-04 | 8.514 | 653,505 | +20,400 | 0.02% | 5,564,187 |
| 2016-07-05 | 2016-06-30 | 8.470 | 633,105 | -34,001 | 0.02% | 5,362,564 |
| 2016-06-30 | 2016-06-28 | 8.147 | 667,106 | +20,401 | 0.02% | 5,434,741 |
| 2016-06-29 | 2016-06-27 | 8.323 | 646,705 | -2,040 | 0.02% | 5,382,659 |
| 2016-06-27 | 2016-06-23 | 8.603 | 648,745 | -3,400 | 0.02% | 5,580,898 |
| 2016-06-22 | 2016-06-20 | 8.456 | 652,145 | -13,601 | 0.02% | 5,514,247 |
| 2016-06-21 | 2016-06-17 | 8.338 | 665,746 | +6,800 | 0.02% | 5,550,931 |
| 2016-06-20 | 2016-06-16 | 8.294 | 658,946 | +5,441 | 0.02% | 5,465,163 |
| 2016-06-17 | 2016-06-15 | 8.470 | 653,505 | +13,600 | 0.02% | 5,535,357 |
| 2016-06-16 | 2016-06-14 | 8.147 | 639,905 | -1,360 | 0.02% | 5,213,141 |
| 2016-06-14 | 2016-06-10 | 8.544 | 641,265 | -13,600 | 0.02% | 5,478,831 |
| 2016-06-07 | 2016-06-03 | 8.676 | 654,865 | -4,081 | 0.02% | 5,681,696 |
| 2016-06-01 | 2016-05-30 | 8.588 | 658,946 | -6,800 | 0.02% | 5,658,964 |
| 2016-05-31 | 2016-05-27 | 8.617 | 665,746 | +18,361 | 0.02% | 5,736,941 |
| 2016-05-19 | 2016-05-17 | 8.779 | 647,385 | +680 | 0.02% | 5,683,439 |
| 2016-05-17 | 2016-05-13 | 8.470 | 646,705 | -6,800 | 0.02% | 5,477,759 |
| 2016-05-13 | 2016-05-11 | 8.529 | 653,505 | +6,800 | 0.02% | 5,573,797 |
| 2016-05-11 | 2016-05-09 | 8.426 | 646,705 | +6,800 | 0.02% | 5,449,229 |
| 2016-05-03 | 2016-04-28 | 9.308 | 639,905 | -13,600 | 0.02% | 5,956,531 |
| 2016-04-28 | 2016-04-26 | 9.235 | 653,505 | +6,800 | 0.02% | 6,035,077 |
| 2016-04-27 | 2016-04-25 | 9.132 | 646,705 | +5,440 | 0.02% | 5,905,709 |
| 2016-04-18 | 2016-04-14 | 9.676 | 641,265 | -88,403 | 0.02% | 6,204,941 |
| 2016-04-15 | 2016-04-13 | 9.676 | 729,668 | -55,082 | 0.03% | 7,060,337 |
| 2016-04-14 | 2016-04-12 | 9.029 | 784,750 | -4,761 | 0.03% | 7,085,556 |
| 2016-04-12 | 2016-04-08 | 8.676 | 789,511 | +6,801 | 0.03% | 6,849,903 |
| 2016-04-01 | 2016-03-30 | 8.382 | 782,710 | -2,721 | 0.03% | 6,560,697 |
| 2016-03-31 | 2016-03-29 | 8.411 | 785,431 | +3,401 | 0.03% | 6,606,604 |
| 2016-03-24 | 2016-03-22 | 8.294 | 782,030 | -1,687 | 0.03% | 6,485,997 |
| 2016-03-23 | 2016-03-21 | 8.382 | 783,717 | -2,040 | 0.03% | 6,569,137 |
| 2016-03-22 | 2016-03-18 | 8.294 | 785,757 | -3,400 | 0.03% | 6,516,908 |
| 2016-03-21 | 2016-03-17 | 8.250 | 789,157 | -10,880 | 0.03% | 6,510,292 |
| 2016-03-16 | 2016-03-14 | 8.264 | 800,037 | -11,561 | 0.03% | 6,611,814 |
| 2016-03-15 | 2016-03-11 | 8.220 | 811,598 | +10,200 | 0.03% | 6,671,554 |
| 2016-03-10 | 2016-03-08 | 7.853 | 801,398 | -3,400 | 0.03% | 6,293,087 |
| 2016-03-09 | 2016-03-07 | 7.911 | 804,798 | +10,881 | 0.03% | 6,367,125 |
| 2016-03-08 | 2016-03-04 | 7.750 | 793,917 | +680 | 0.03% | 6,152,618 |
| 2016-03-02 | 2016-02-29 | 7.220 | 793,237 | -4,080 | 0.03% | 5,727,415 |
| 2016-02-24 | 2016-02-22 | 7.823 | 797,317 | -6,801 | 0.03% | 6,237,591 |
| 2016-02-23 | 2016-02-19 | 7.794 | 804,118 | +2,040 | 0.03% | 6,267,147 |
| 2016-02-22 | 2016-02-18 | 7.941 | 802,078 | -6,800 | 0.03% | 6,369,196 |
| 2016-02-19 | 2016-02-17 | 7.411 | 808,878 | +27,201 | 0.03% | 5,994,981 |
| 2016-02-18 | 2016-02-16 | 7.353 | 781,677 | +680 | 0.03% | 5,747,402 |
| 2016-02-05 | 2016-02-03 | 7.353 | 780,997 | -354,293 | 0.03% | 5,742,402 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,135,290 | +2,720 | 0.04% | 8,814,851 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,132,570 | -6,801 | 0.04% | 9,226,756 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,139,371 | -1,360 | 0.04% | 8,645,479 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,140,731 | -2,720 | 0.04% | 8,186,105 |
| 2016-01-22 | 2016-01-20 | 6.676 | 1,143,451 | -21,761 | 0.04% | 7,633,921 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,165,212 | +21,761 | 0.04% | 8,481,729 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,143,451 | -23,801 | 0.04% | 8,020,661 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,167,252 | +70,723 | 0.04% | 8,118,952 |
| 2016-01-15 | 2016-01-13 | 7.367 | 1,096,529 | +4,080 | 0.04% | 8,078,525 |
| 2016-01-14 | 2016-01-12 | 7.338 | 1,092,449 | -2,720 | 0.04% | 8,016,336 |
| 2016-01-13 | 2016-01-11 | 7.470 | 1,095,169 | +20,401 | 0.04% | 8,181,239 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,074,768 | +3,400 | 0.04% | 8,060,447 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,071,368 | +4,080 | 0.04% | 8,554,856 |
| 2016-01-05 | 2015-12-31 | 8.661 | 1,067,288 | +6,800 | 0.04% | 9,244,239 |
| 2016-01-04 | 2015-12-29 | 8.764 | 1,060,488 | +34,002 | 0.04% | 9,294,504 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,026,486 | -13,601 | 0.04% | 9,071,972 |
| 2015-12-18 | 2015-12-16 | 8.514 | 1,040,087 | +6,800 | 0.04% | 8,855,691 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,033,287 | -6,800 | 0.04% | 8,843,378 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,040,087 | -8,840 | 0.04% | 8,825,101 |
| 2015-12-11 | 2015-12-09 | 9.294 | 1,048,927 | +1,360 | 0.04% | 9,748,472 |
| 2015-12-10 | 2015-12-08 | 9.426 | 1,047,567 | -129,205 | 0.04% | 9,874,476 |
| 2015-12-03 | 2015-12-01 | 9.647 | 1,176,772 | -20,401 | 0.04% | 11,351,948 |
| 2015-12-02 | 2015-11-30 | 9.470 | 1,197,173 | +3,400 | 0.04% | 11,337,492 |
| 2015-12-01 | 2015-11-27 | 9.632 | 1,193,773 | +36,722 | 0.04% | 11,498,396 |
| 2015-11-27 | 2015-11-25 | 9.794 | 1,157,051 | +3,400 | 0.04% | 11,331,854 |
| 2015-11-26 | 2015-11-24 | 9.853 | 1,153,651 | +5,440 | 0.04% | 11,366,414 |
| 2015-11-19 | 2015-11-17 | 9.676 | 1,148,211 | +136,005 | 0.04% | 11,110,199 |
| 2015-11-17 | 2015-11-13 | 9.853 | 1,012,206 | -276,770 | 0.04% | 9,972,819 |
| 2015-11-16 | 2015-11-12 | 10.147 | 1,288,976 | +10,880 | 0.05% | 13,078,807 |
| 2015-11-12 | 2015-11-10 | 10.367 | 1,278,096 | -17,681 | 0.04% | 13,250,334 |
| 2015-11-11 | 2015-11-09 | 10.529 | 1,295,777 | +6,801 | 0.05% | 13,643,240 |
| 2015-11-10 | 2015-11-06 | 10.691 | 1,288,976 | +12,240 | 0.05% | 13,780,135 |
| 2015-11-09 | 2015-11-05 | 10.779 | 1,276,736 | +99,284 | 0.04% | 13,761,929 |
| 2015-11-05 | 2015-11-03 | 10.411 | 1,177,452 | -8,840 | 0.04% | 12,258,877 |
| 2015-11-03 | 2015-10-30 | 10.853 | 1,186,292 | +354,293 | 0.04% | 12,874,257 |
| 2015-10-30 | 2015-10-28 | 10.838 | 831,999 | -77,523 | 0.03% | 9,017,051 |
| 2015-10-29 | 2015-10-27 | 11.029 | 909,522 | -44,201 | 0.03% | 10,031,103 |
| 2015-10-28 | 2015-10-26 | 11.088 | 953,723 | -27,201 | 0.03% | 10,574,694 |
| 2015-10-27 | 2015-10-23 | 11.073 | 980,924 | +37,401 | 0.03% | 10,861,869 |
| 2015-10-26 | 2015-10-22 | 11.176 | 943,523 | +136,005 | 0.03% | 10,544,848 |
| 2015-10-23 | 2015-10-20 | 11.338 | 807,518 | -5,440 | 0.03% | 9,155,474 |
| 2015-10-22 | 2015-10-19 | 11.176 | 812,958 | +102,004 | 0.03% | 9,085,648 |
| 2015-10-20 | 2015-10-16 | 11.323 | 710,954 | -2,720 | 0.02% | 8,050,196 |
| 2015-10-13 | 2015-10-09 | 11.029 | 713,674 | -68,003 | 0.02% | 7,871,099 |
| 2015-10-12 | 2015-10-08 | 10.941 | 781,677 | -40,801 | 0.03% | 8,552,134 |
| 2015-10-09 | 2015-10-07 | 10.941 | 822,478 | +10,200 | 0.03% | 8,998,527 |
| 2015-10-08 | 2015-10-06 | 10.470 | 812,278 | +27,201 | 0.03% | 8,504,698 |
| 2015-10-06 | 2015-10-02 | 10.617 | 785,077 | -20,401 | 0.03% | 8,335,347 |
| 2015-09-29 | 2015-09-24 | 10.397 | 805,478 | +2,720 | 0.03% | 8,374,277 |
| 2015-09-25 | 2015-09-23 | 10.514 | 802,758 | +27,201 | 0.03% | 8,440,436 |
| 2015-09-24 | 2015-09-22 | 10.779 | 775,557 | -68,002 | 0.03% | 8,359,724 |
| 2015-09-23 | 2015-09-21 | 11.088 | 843,559 | +83,643 | 0.03% | 9,353,217 |
| 2015-09-15 | 2015-09-11 | 10.514 | 759,916 | +20,401 | 0.03% | 7,989,983 |
| 2015-09-11 | 2015-09-09 | 10.617 | 739,515 | -9,520 | 0.03% | 7,851,604 |
| 2015-09-10 | 2015-09-08 | 10.220 | 749,035 | +2,720 | 0.03% | 7,655,281 |
| 2015-09-09 | 2015-09-07 | 9.853 | 746,315 | -1,360 | 0.03% | 7,353,112 |
| 2015-09-08 | 2015-09-04 | 9.882 | 747,675 | +1,360 | 0.03% | 7,388,501 |
| 2015-09-07 | 2015-09-02 | 10.044 | 746,315 | -680 | 0.03% | 7,495,785 |
| 2015-09-02 | 2015-08-31 | 10.220 | 746,995 | +6,800 | 0.03% | 7,634,432 |
| 2015-08-31 | 2015-08-27 | 10.676 | 740,195 | -2,720 | 0.03% | 7,902,363 |
| 2015-08-28 | 2015-08-26 | 9.706 | 742,915 | -34,002 | 0.03% | 7,210,366 |
| 2015-08-27 | 2015-08-25 | 9.661 | 776,917 | +47,602 | 0.03% | 7,506,098 |
| 2015-08-26 | 2015-08-24 | 9.750 | 729,315 | -10,880 | 0.03% | 7,110,545 |
| 2015-08-20 | 2015-08-18 | 11.588 | 740,195 | +31,961 | 0.03% | 8,577,221 |
| 2015-08-19 | 2015-08-17 | 11.779 | 708,234 | -680 | 0.02% | 8,342,256 |
| 2015-08-18 | 2015-08-14 | 11.852 | 708,914 | -12,240 | 0.02% | 8,402,390 |
| 2015-08-14 | 2015-08-12 | 11.647 | 721,154 | +11,560 | 0.03% | 8,398,997 |
| 2015-08-13 | 2015-08-11 | 11.500 | 709,594 | -6,120 | 0.02% | 8,160,014 |
| 2015-08-12 | 2015-08-10 | 11.779 | 715,714 | -6,800 | 0.03% | 8,430,363 |
| 2015-08-11 | 2015-08-07 | 11.088 | 722,514 | -680 | 0.03% | 8,011,094 |
| 2015-08-10 | 2015-08-06 | 10.720 | 723,194 | -4,761 | 0.03% | 7,752,764 |
| 2015-08-07 | 2015-08-05 | 10.205 | 727,955 | +2,040 | 0.03% | 7,429,135 |
| 2015-08-05 | 2015-08-03 | 9.838 | 725,915 | -138,045 | 0.03% | 7,141,445 |
| 2015-08-04 | 2015-07-31 | 9.735 | 863,960 | -224,409 | 0.03% | 8,410,578 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,088,369 | +252,290 | 0.04% | 10,675,205 |
| 2015-07-31 | 2015-07-29 | 10.044 | 836,079 | -2,040 | 0.03% | 8,397,350 |
| 2015-07-30 | 2015-07-28 | 9.941 | 838,119 | -11,560 | 0.03% | 8,331,565 |
| 2015-07-29 | 2015-07-27 | 10.000 | 849,679 | +89,083 | 0.03% | 8,496,460 |
| 2015-07-28 | 2015-07-24 | 10.735 | 760,596 | +6,800 | 0.03% | 8,164,905 |
| 2015-07-27 | 2015-07-23 | 11.161 | 753,796 | -2,720 | 0.03% | 8,413,367 |
| 2015-07-24 | 2015-07-22 | 11.029 | 756,516 | +2,720 | 0.03% | 8,343,602 |
| 2015-07-22 | 2015-07-20 | 10.897 | 753,796 | -6,800 | 0.03% | 8,213,840 |
| 2015-07-20 | 2015-07-16 | 10.676 | 760,596 | +13,601 | 0.03% | 8,120,165 |
| 2015-07-16 | 2015-07-14 | 11.014 | 746,995 | +31,961 | 0.03% | 8,227,611 |
| 2015-07-15 | 2015-07-13 | 11.382 | 715,034 | -54,402 | 0.02% | 8,138,453 |
| 2015-07-14 | 2015-07-10 | 11.029 | 769,436 | -85,684 | 0.03% | 8,486,097 |
| 2015-07-13 | 2015-07-09 | 10.470 | 855,120 | +4,081 | 0.03% | 8,953,262 |
| 2015-07-10 | 2015-07-08 | 9.426 | 851,039 | +2,040 | 0.03% | 8,021,983 |
| 2015-07-09 | 2015-07-07 | 9.882 | 848,999 | +153,006 | 0.03% | 8,389,782 |
| 2015-07-08 | 2015-07-06 | 10.514 | 695,993 | -121,725 | 0.02% | 7,317,877 |
| 2015-07-07 | 2015-07-03 | 11.279 | 817,718 | -39,442 | 0.03% | 9,223,020 |
| 2015-07-06 | 2015-07-02 | 11.882 | 857,160 | +40,802 | 0.03% | 10,184,682 |
| 2015-07-02 | 2015-06-29 | 11.911 | 816,358 | +40,149 | 0.03% | 9,723,887 |
| 2015-06-29 | 2015-06-25 | 12.602 | 776,209 | +13,600 | 0.03% | 9,782,136 |
| 2015-06-26 | 2015-06-24 | 12.941 | 762,609 | -1,360 | 0.03% | 9,868,674 |
| 2015-06-25 | 2015-06-23 | 12.955 | 763,969 | -7,181 | 0.03% | 9,897,508 |
| 2015-06-24 | 2015-06-22 | 12.455 | 771,150 | +15,641 | 0.03% | 9,604,981 |
| 2015-06-23 | 2015-06-19 | 12.500 | 755,509 | +4,080 | 0.03% | 9,443,496 |
| 2015-06-22 | 2015-06-18 | 12.838 | 751,429 | -40,122 | 0.03% | 9,646,648 |
| 2015-06-19 | 2015-06-17 | 13.220 | 791,551 | -76,163 | 0.03% | 10,464,363 |
| 2015-06-18 | 2015-06-16 | 12.823 | 867,714 | +99,964 | 0.03% | 11,126,724 |
| 2015-06-17 | 2015-06-15 | 13.573 | 767,750 | +10,881 | 0.03% | 10,420,673 |
| 2015-06-15 | 2015-06-11 | 13.808 | 756,869 | -8,841 | 0.03% | 10,451,065 |
| 2015-06-12 | 2015-06-10 | 13.617 | 765,710 | +680 | 0.03% | 10,426,764 |
| 2015-06-10 | 2015-06-08 | 14.970 | 765,030 | -10,200 | 0.03% | 11,452,504 |
| 2015-06-09 | 2015-06-05 | 15.382 | 775,230 | +680 | 0.03% | 11,924,398 |
| 2015-06-08 | 2015-06-04 | 15.176 | 774,550 | -530,421 | 0.03% | 11,754,479 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,304,971 | +52,362 | 0.05% | 19,919,225 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,252,609 | -255,010 | 0.04% | 18,493,685 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,507,619 | -412,776 | 0.05% | 22,657,747 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,920,395 | +68,003 | 0.07% | 28,578,852 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,852,392 | +192,689 | 0.06% | 28,117,084 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,659,703 | +12,119 | 0.06% | 26,227,597 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,647,584 | -148,801 | 0.06% | 26,182,905 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,796,385 | +110,423 | 0.06% | 27,587,126 |
| 2015-05-26 | 2015-05-21 | 15.149 | 1,685,962 | +63,291 | 0.06% | 25,540,797 |
| 2015-05-22 | 2015-05-20 | 15.387 | 1,622,671 | +154,860 | 0.06% | 24,967,596 |
| 2015-05-21 | 2015-05-19 | 15.387 | 1,467,811 | -16,832 | 0.05% | 22,584,807 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,484,643 | +15,486 | 0.05% | 21,542,847 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,469,157 | +51,171 | 0.05% | 21,798,178 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,417,986 | -673 | 0.05% | 20,849,403 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,418,659 | +26,259 | 0.05% | 21,491,399 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,392,400 | -41,072 | 0.05% | 21,010,879 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,433,472 | +14,813 | 0.05% | 19,927,442 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,418,659 | +38,378 | 0.05% | 20,669,669 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,380,281 | +6,060 | 0.05% | 21,566,007 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,374,221 | +135,335 | 0.05% | 22,124,444 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,238,886 | +2,020 | 0.04% | 20,092,801 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,236,866 | +626,176 | 0.04% | 20,096,779 |
| 2015-04-30 | 2015-04-28 | 17.139 | 610,690 | +114,462 | 0.02% | 10,466,780 |
| 2015-04-29 | 2015-04-27 | 17.050 | 496,228 | -37,705 | 0.02% | 8,460,765 |
| 2015-04-28 | 2015-04-24 | 15.832 | 533,933 | +88,877 | 0.02% | 8,453,381 |
| 2015-04-27 | 2015-04-23 | 15.921 | 445,056 | -105,710 | 0.02% | 7,085,915 |
| 2015-04-24 | 2015-04-22 | 15.743 | 550,766 | +15,486 | 0.02% | 8,670,806 |
| 2015-04-23 | 2015-04-21 | 15.298 | 535,280 | -1,024,774 | 0.02% | 8,188,507 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,560,054 | -5,386 | 0.06% | 26,645,506 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,565,440 | +675,327 | 0.06% | 27,667,498 |
| 2015-04-20 | 2015-04-16 | 16.813 | 890,113 | +585,105 | 0.03% | 14,965,046 |
| 2015-04-17 | 2015-04-15 | 17.020 | 305,008 | -591,164 | 0.01% | 5,191,374 |
| 2015-04-16 | 2015-04-14 | 16.664 | 896,172 | +1,346 | 0.03% | 14,933,813 |
| 2015-04-15 | 2015-04-13 | 16.397 | 894,826 | -9,426 | 0.03% | 14,672,164 |
| 2015-04-14 | 2015-04-10 | 14.852 | 904,252 | -4,040 | 0.03% | 13,429,999 |
| 2015-04-13 | 2015-04-09 | 14.837 | 908,292 | +1,347 | 0.03% | 13,476,511 |
| 2015-04-10 | 2015-04-08 | 14.347 | 906,945 | -104,363 | 0.03% | 13,012,015 |
| 2015-04-09 | 2015-04-02 | 12.981 | 1,011,308 | +80,124 | 0.04% | 13,127,480 |
| 2015-04-08 | 2015-04-01 | 12.743 | 931,184 | +682,734 | 0.03% | 11,866,135 |
| 2015-04-02 | 2015-03-31 | 11.793 | 248,450 | -37,032 | 0.01% | 2,929,854 |
| 2015-04-01 | 2015-03-30 | 12.045 | 285,482 | -104,363 | 0.01% | 3,438,635 |
| 2015-03-31 | 2015-03-27 | 10.070 | 389,845 | +8,080 | 0.01% | 3,925,619 |
| 2015-03-30 | 2015-03-26 | 9.995 | 381,765 | +63,964 | 0.01% | 3,815,906 |
| 2015-03-27 | 2015-03-25 | 10.233 | 317,801 | +36,358 | 0.01% | 3,252,078 |
| 2015-03-26 | 2015-03-24 | 10.352 | 281,443 | -247,103 | 0.01% | 2,913,464 |
| 2015-03-25 | 2015-03-23 | 10.144 | 528,546 | +161,593 | 0.02% | 5,361,545 |
| 2015-03-24 | 2015-03-20 | 9.639 | 366,953 | -68,677 | 0.01% | 3,537,054 |
| 2015-03-23 | 2015-03-19 | 9.832 | 435,630 | +121,195 | 0.02% | 4,283,140 |
| 2015-03-20 | 2015-03-18 | 9.268 | 314,435 | -48,478 | 0.01% | 2,914,083 |
| 2015-03-19 | 2015-03-17 | 9.268 | 362,913 | +47,132 | 0.01% | 3,363,362 |
| 2015-03-17 | 2015-03-13 | 8.956 | 315,781 | -26,259 | 0.01% | 2,828,068 |
| 2015-03-12 | 2015-03-10 | 8.852 | 342,040 | -40,399 | 0.01% | 3,027,678 |
| 2015-03-11 | 2015-03-09 | 9.060 | 382,439 | +40,399 | 0.01% | 3,464,803 |
| 2015-03-04 | 2015-03-02 | 9.357 | 342,040 | -13,466 | 0.01% | 3,200,398 |
| 2015-03-03 | 2015-02-27 | 9.357 | 355,506 | -37,706 | 0.01% | 3,326,396 |
| 2015-03-02 | 2015-02-26 | 9.327 | 393,212 | +51,172 | 0.01% | 3,667,523 |
| 2015-02-27 | 2015-02-25 | 9.075 | 342,040 | -20,199 | 0.01% | 3,103,878 |
| 2015-02-26 | 2015-02-24 | 9.000 | 362,239 | +22,219 | 0.01% | 3,260,276 |
| 2015-02-25 | 2015-02-23 | 8.941 | 340,020 | -26,933 | 0.01% | 3,040,097 |
| 2015-02-24 | 2015-02-18 | 8.985 | 366,953 | +20,200 | 0.01% | 3,297,253 |
| 2015-02-23 | 2015-02-16 | 8.778 | 346,753 | -3,367 | 0.01% | 3,043,646 |
| 2015-02-17 | 2015-02-13 | 8.807 | 350,120 | -3,366 | 0.01% | 3,083,600 |
| 2015-02-16 | 2015-02-12 | 8.703 | 353,486 | +9,426 | 0.01% | 3,076,496 |
| 2015-02-13 | 2015-02-11 | 8.287 | 344,060 | -1,347 | 0.01% | 2,851,379 |
| 2015-02-02 | 2015-01-29 | 8.584 | 345,407 | -8,079 | 0.01% | 2,965,142 |
| 2015-01-30 | 2015-01-28 | 8.807 | 353,486 | +6,733 | 0.01% | 3,113,246 |
| 2015-01-29 | 2015-01-27 | 9.000 | 346,753 | +8,079 | 0.01% | 3,120,896 |
| 2015-01-26 | 2015-01-22 | 8.896 | 338,674 | -4,040 | 0.01% | 3,012,973 |
| 2015-01-23 | 2015-01-21 | 8.985 | 342,714 | -31,645 | 0.01% | 3,079,454 |
| 2015-01-22 | 2015-01-20 | 8.807 | 374,359 | +11,446 | 0.01% | 3,297,080 |
| 2015-01-21 | 2015-01-19 | 8.451 | 362,913 | -167,653 | 0.01% | 3,066,912 |
| 2015-01-20 | 2015-01-16 | 9.193 | 530,566 | +181,793 | 0.02% | 4,877,717 |
| 2015-01-14 | 2015-01-12 | 9.193 | 348,773 | -17,506 | 0.01% | 3,206,417 |
| 2015-01-13 | 2015-01-09 | 9.223 | 366,279 | +6,733 | 0.01% | 3,378,237 |
| 2015-01-12 | 2015-01-08 | 9.223 | 359,546 | -47,132 | 0.01% | 3,316,138 |
| 2015-01-09 | 2015-01-07 | 9.164 | 406,678 | -40,398 | 0.01% | 3,726,682 |
| 2015-01-08 | 2015-01-06 | 9.312 | 447,076 | +68,677 | 0.02% | 4,163,278 |
| 2015-01-07 | 2015-01-05 | 9.609 | 378,399 | -377,052 | 0.01% | 3,636,141 |
| 2015-01-06 | 2015-01-02 | 9.832 | 755,451 | +41,072 | 0.03% | 7,427,639 |
| 2015-01-05 | 2014-12-31 | 9.476 | 714,379 | -4,714 | 0.03% | 6,769,177 |
| 2015-01-02 | 2014-12-29 | 9.535 | 719,093 | -234,311 | 0.03% | 6,856,565 |
| 2014-12-30 | 2014-12-24 | 8.882 | 953,404 | +511,714 | 0.03% | 8,467,684 |
| 2014-12-29 | 2014-12-22 | 9.535 | 441,690 | +13,466 | 0.02% | 4,211,522 |
| 2014-12-23 | 2014-12-19 | 9.312 | 428,224 | -539,319 | 0.02% | 3,987,724 |
| 2014-12-22 | 2014-12-18 | 9.149 | 967,543 | +529,893 | 0.03% | 8,851,920 |
| 2014-12-19 | 2014-12-17 | 8.956 | 437,650 | -150,821 | 0.02% | 3,919,501 |
| 2014-12-18 | 2014-12-16 | 8.882 | 588,471 | -26,932 | 0.02% | 5,226,522 |
| 2014-12-17 | 2014-12-15 | 8.971 | 615,403 | +47,131 | 0.02% | 5,520,559 |
| 2014-12-16 | 2014-12-12 | 8.837 | 568,272 | -3,366 | 0.02% | 5,021,804 |
| 2014-12-15 | 2014-12-11 | 8.525 | 571,638 | +37,705 | 0.02% | 4,873,259 |
| 2014-12-12 | 2014-12-10 | 8.555 | 533,933 | -39,725 | 0.02% | 4,567,681 |
| 2014-12-11 | 2014-12-09 | 8.377 | 573,658 | +216,805 | 0.02% | 4,805,279 |
| 2014-12-10 | 2014-12-08 | 8.688 | 356,853 | -24,239 | 0.01% | 3,100,500 |
| 2014-12-09 | 2014-12-05 | 8.243 | 381,092 | +35,685 | 0.01% | 3,141,299 |
| 2014-12-04 | 2014-12-02 | 8.169 | 345,407 | -13,466 | 0.01% | 2,821,502 |
| 2014-12-03 | 2014-12-01 | 8.050 | 358,873 | +6,733 | 0.01% | 2,888,860 |
| 2014-12-02 | 2014-11-28 | 8.347 | 352,140 | +40,399 | 0.01% | 2,939,261 |
| 2014-12-01 | 2014-11-27 | 8.258 | 311,741 | -69,351 | 0.01% | 2,574,277 |
| 2014-11-28 | 2014-11-26 | 8.436 | 381,092 | -20,199 | 0.01% | 3,214,879 |
| 2014-11-27 | 2014-11-25 | 8.213 | 401,291 | -67,331 | 0.01% | 3,295,877 |
| 2014-11-26 | 2014-11-24 | 8.273 | 468,622 | +150,148 | 0.02% | 3,876,719 |
| 2014-11-25 | 2014-11-21 | 7.857 | 318,474 | -15,487 | 0.01% | 2,502,166 |
| 2014-11-24 | 2014-11-20 | 7.515 | 333,961 | +2,020 | 0.01% | 2,509,763 |
| 2014-11-21 | 2014-11-19 | 7.485 | 331,941 | +12,793 | 0.01% | 2,484,723 |
| 2014-11-19 | 2014-11-17 | 7.367 | 319,148 | -2,693 | 0.01% | 2,351,042 |
| 2014-11-18 | 2014-11-14 | 7.604 | 321,841 | -6,733 | 0.01% | 2,447,360 |
| 2014-11-17 | 2014-11-13 | 7.619 | 328,574 | +9,426 | 0.01% | 2,503,439 |
| 2014-11-13 | 2014-11-11 | 7.411 | 319,148 | -3,366 | 0.01% | 2,365,262 |
| 2014-11-12 | 2014-11-10 | 7.530 | 322,514 | -32,992 | 0.01% | 2,428,527 |
| 2014-11-11 | 2014-11-07 | 7.203 | 355,506 | -674 | 0.01% | 2,560,797 |
| 2014-11-10 | 2014-11-06 | 7.619 | 356,180 | -14,139 | 0.01% | 2,713,772 |
| 2014-11-06 | 2014-11-04 | 7.485 | 370,319 | -9,426 | 0.01% | 2,771,999 |
| 2014-11-05 | 2014-11-03 | 7.174 | 379,745 | -20,200 | 0.01% | 2,724,117 |
| 2014-11-03 | 2014-10-30 | 7.188 | 399,945 | +20,200 | 0.01% | 2,874,962 |
| 2014-10-31 | 2014-10-29 | 7.010 | 379,745 | +4,039 | 0.01% | 2,662,077 |
| 2014-10-27 | 2014-10-23 | 6.490 | 375,706 | +3,367 | 0.01% | 2,438,462 |
| 2014-10-17 | 2014-10-15 | 6.104 | 372,339 | -1,347 | 0.01% | 2,272,829 |
| 2014-10-07 | 2014-10-03 | 6.089 | 373,686 | -5,386 | 0.01% | 2,275,502 |
| 2014-09-18 | 2014-09-16 | 6.475 | 379,072 | -6,733 | 0.01% | 2,454,679 |
| 2014-09-12 | 2014-09-10 | 6.268 | 385,805 | -6,733 | 0.01% | 2,418,058 |
| 2014-09-10 | 2014-09-05 | 6.357 | 392,538 | -6,733 | 0.01% | 2,495,238 |
| 2014-09-08 | 2014-09-04 | 6.401 | 399,271 | +20,199 | 0.01% | 2,555,827 |
| 2014-08-28 | 2014-08-26 | 6.089 | 379,072 | -16,160 | 0.01% | 2,308,299 |
| 2014-08-27 | 2014-08-25 | 6.268 | 395,232 | -6,733 | 0.01% | 2,477,143 |
| 2014-08-18 | 2014-08-14 | 6.461 | 401,965 | -16,159 | 0.01% | 2,596,952 |
| 2014-08-15 | 2014-08-13 | 6.594 | 418,124 | -4,713 | 0.01% | 2,757,240 |
| 2014-08-14 | 2014-08-12 | 6.461 | 422,837 | +2,020 | 0.01% | 2,731,799 |
| 2014-08-12 | 2014-08-08 | 6.342 | 420,817 | -26,933 | 0.01% | 2,668,748 |
| 2014-08-07 | 2014-08-05 | 6.386 | 447,750 | -4,713 | 0.02% | 2,859,503 |
| 2014-08-06 | 2014-08-04 | 6.357 | 452,463 | +31,646 | 0.02% | 2,876,162 |
| 2014-08-04 | 2014-07-31 | 6.238 | 420,817 | +673 | 0.01% | 2,624,999 |
| 2014-07-29 | 2014-07-25 | 6.551 | 420,144 | -6,733 | 0.01% | 2,752,379 |
| 2014-07-28 | 2014-07-24 | 6.460 | 426,877 | +7,826 | 0.02% | 2,757,736 |
| 2014-07-25 | 2014-07-23 | 6.430 | 419,051 | -3,305 | 0.02% | 2,694,498 |
| 2014-07-24 | 2014-07-22 | 6.248 | 422,356 | +1,983 | 0.02% | 2,639,070 |
| 2014-07-14 | 2014-07-10 | 6.127 | 420,373 | -6,610 | 0.02% | 2,575,799 |
| 2014-07-11 | 2014-07-09 | 6.037 | 426,983 | -15,202 | 0.02% | 2,577,541 |
| 2014-07-10 | 2014-07-08 | 6.112 | 442,185 | +42,963 | 0.02% | 2,702,760 |
| 2014-07-09 | 2014-07-07 | 6.052 | 399,222 | -259,759 | 0.01% | 2,415,998 |
| 2014-07-08 | 2014-07-04 | 5.840 | 658,981 | +13,219 | 0.02% | 3,848,419 |
| 2014-07-07 | 2014-07-03 | 5.795 | 645,762 | +66,096 | 0.02% | 3,741,910 |
| 2014-07-03 | 2014-06-30 | 5.734 | 579,666 | -66,096 | 0.02% | 3,323,833 |
| 2014-06-30 | 2014-06-26 | 5.749 | 645,762 | +5,288 | 0.02% | 3,712,600 |
| 2014-06-18 | 2014-06-16 | 5.719 | 640,474 | +6,609 | 0.02% | 3,662,819 |
| 2014-06-16 | 2014-06-12 | 5.734 | 633,865 | +132,193 | 0.02% | 3,634,612 |
| 2014-06-13 | 2014-06-11 | 5.689 | 501,672 | +152,022 | 0.02% | 2,853,841 |
| 2014-06-12 | 2014-06-10 | 5.795 | 349,650 | -245,879 | 0.01% | 2,026,070 |
| 2014-06-11 | 2014-06-09 | 5.689 | 595,529 | -79,315 | 0.02% | 3,387,762 |
| 2014-06-10 | 2014-06-06 | 5.583 | 674,844 | +661 | 0.02% | 3,767,488 |
| 2014-06-09 | 2014-06-05 | 5.613 | 674,183 | -377,411 | 0.02% | 3,784,198 |
| 2014-06-05 | 2014-06-03 | 5.477 | 1,051,594 | -118,313 | 0.04% | 5,759,420 |
| 2014-06-04 | 2014-05-30 | 5.462 | 1,169,907 | +198,290 | 0.04% | 6,389,703 |
| 2014-06-03 | 2014-05-29 | 5.537 | 971,617 | -33,048 | 0.03% | 5,380,198 |
| 2014-05-30 | 2014-05-28 | 5.598 | 1,004,665 | +198,289 | 0.04% | 5,623,997 |
| 2014-05-29 | 2014-05-27 | 5.568 | 806,376 | +33,048 | 0.03% | 4,489,599 |
| 2014-05-28 | 2014-05-26 | 5.598 | 773,328 | +99,145 | 0.03% | 4,329,000 |
| 2014-05-27 | 2014-05-23 | 5.598 | 674,183 | +66,096 | 0.02% | 3,773,998 |
| 2014-05-26 | 2014-05-22 | 5.583 | 608,087 | +264,386 | 0.02% | 3,394,800 |
| 2014-05-23 | 2014-05-21 | 5.734 | 343,701 | -17,185 | 0.01% | 1,970,798 |
| 2014-05-22 | 2014-05-20 | 5.507 | 360,886 | +17,185 | 0.01% | 1,987,438 |
| 2014-05-16 | 2014-05-14 | 5.810 | 343,701 | -16,524 | 0.01% | 1,996,798 |
| 2014-05-15 | 2014-05-13 | 5.689 | 360,225 | +16,524 | 0.01% | 2,049,197 |
| 2014-05-13 | 2014-05-09 | 5.764 | 343,701 | -8,593 | 0.01% | 1,981,198 |
| 2014-05-12 | 2014-05-08 | 5.855 | 352,294 | -6,610 | 0.01% | 2,062,711 |
| 2014-05-09 | 2014-05-07 | 5.658 | 358,904 | -9,914 | 0.01% | 2,030,823 |
| 2014-05-08 | 2014-05-05 | 5.719 | 368,818 | -3,305 | 0.01% | 2,109,240 |
| 2014-05-07 | 2014-05-02 | 5.704 | 372,123 | +18,507 | 0.01% | 2,122,511 |
| 2014-04-30 | 2014-04-28 | 5.416 | 353,616 | -1,983 | 0.01% | 1,915,301 |
| 2014-04-22 | 2014-04-16 | 5.613 | 355,599 | -661 | 0.01% | 1,995,982 |
| 2014-04-15 | 2014-04-11 | 5.734 | 356,260 | +29,744 | 0.01% | 2,042,812 |
| 2014-04-14 | 2014-04-10 | 5.946 | 326,516 | -126,244 | 0.01% | 1,941,418 |
| 2014-04-11 | 2014-04-09 | 5.900 | 452,760 | +132,192 | 0.02% | 2,671,497 |
| 2014-04-08 | 2014-04-04 | 5.961 | 320,568 | +2,644 | 0.01% | 1,910,902 |
| 2014-04-07 | 2014-04-03 | 5.931 | 317,924 | -1,983 | 0.01% | 1,885,522 |
| 2014-03-28 | 2014-03-26 | 5.341 | 319,907 | -1,983 | 0.01% | 1,708,522 |
| 2014-03-17 | 2014-03-13 | 4.569 | 321,890 | -6,609 | 0.01% | 1,470,742 |
| 2014-03-14 | 2014-03-12 | 4.630 | 328,499 | +7,931 | 0.01% | 1,520,819 |
| 2014-03-10 | 2014-03-06 | 5.008 | 320,568 | +1,983 | 0.01% | 1,605,352 |
| 2014-03-07 | 2014-03-05 | 4.978 | 318,585 | -13,219 | 0.01% | 1,585,781 |
| 2014-03-06 | 2014-03-04 | 5.159 | 331,804 | +13,219 | 0.01% | 1,711,820 |
| 2014-03-04 | 2014-02-28 | 5.099 | 318,585 | -6,609 | 0.01% | 1,624,341 |
| 2014-03-03 | 2014-02-27 | 5.129 | 325,194 | +6,609 | 0.01% | 1,667,878 |
| 2014-02-27 | 2014-02-25 | 5.068 | 318,585 | -6,609 | 0.01% | 1,614,701 |
| 2014-02-26 | 2014-02-24 | 5.174 | 325,194 | +1,322 | 0.01% | 1,682,638 |
| 2014-02-25 | 2014-02-21 | 5.265 | 323,872 | -9,915 | 0.01% | 1,705,198 |
| 2014-02-24 | 2014-02-20 | 5.310 | 333,787 | +9,915 | 0.01% | 1,772,551 |
| 2014-02-21 | 2014-02-19 | 5.462 | 323,872 | -13,220 | 0.01% | 1,768,898 |
| 2014-02-20 | 2014-02-18 | 5.386 | 337,092 | +6,610 | 0.01% | 1,815,602 |
| 2014-02-19 | 2014-02-17 | 5.386 | 330,482 | -6,610 | 0.01% | 1,780,000 |
| 2014-02-18 | 2014-02-14 | 5.341 | 337,092 | -2,644 | 0.01% | 1,800,302 |
| 2014-02-14 | 2014-02-12 | 5.250 | 339,736 | +6,610 | 0.01% | 1,783,582 |
| 2014-02-11 | 2014-02-07 | 5.083 | 333,126 | +13,219 | 0.01% | 1,693,440 |
| 2014-02-06 | 2014-02-04 | 5.038 | 319,907 | +1,322 | 0.01% | 1,611,722 |
| 2014-02-05 | 2014-01-30 | 5.220 | 318,585 | +7,932 | 0.01% | 1,662,902 |
| 2014-02-04 | 2014-01-28 | 5.341 | 310,653 | +6,610 | 0.01% | 1,659,099 |
| 2014-01-29 | 2014-01-27 | 5.265 | 304,043 | +1,321 | 0.01% | 1,600,797 |
| 2014-01-22 | 2014-01-20 | 5.386 | 302,722 | -6,609 | 0.01% | 1,630,482 |
| 2014-01-16 | 2014-01-14 | 5.447 | 309,331 | +6,609 | 0.01% | 1,684,799 |
| 2014-01-15 | 2014-01-13 | 5.598 | 302,722 | -7,931 | 0.01% | 1,694,602 |
| 2014-01-14 | 2014-01-10 | 5.477 | 310,653 | +9,253 | 0.01% | 1,701,399 |
| 2014-01-09 | 2014-01-07 | 5.628 | 301,400 | -7,931 | 0.01% | 1,696,322 |
| 2014-01-08 | 2014-01-06 | 5.674 | 309,331 | -32,387 | 0.01% | 1,754,999 |
| 2014-01-03 | 2013-12-31 | 6.052 | 341,718 | +14,541 | 0.01% | 2,067,997 |
| 2013-12-30 | 2013-12-24 | 6.158 | 327,177 | -6,610 | 0.01% | 2,014,648 |
| 2013-12-27 | 2013-12-20 | 6.127 | 333,787 | +17,185 | 0.01% | 2,045,251 |
| 2013-12-18 | 2013-12-16 | 6.324 | 316,602 | -19,829 | 0.01% | 2,002,221 |
| 2013-12-17 | 2013-12-13 | 6.475 | 336,431 | +20,490 | 0.01% | 2,178,522 |
| 2013-12-13 | 2013-12-11 | 6.506 | 315,941 | +5,288 | 0.01% | 2,055,401 |
| 2013-12-10 | 2013-12-06 | 6.672 | 310,653 | -3,305 | 0.01% | 2,072,699 |
| 2013-12-02 | 2013-11-28 | 6.793 | 313,958 | -83,281 | 0.01% | 2,132,750 |
| 2013-11-29 | 2013-11-27 | 6.838 | 397,239 | +79,315 | 0.01% | 2,716,517 |
| 2013-11-27 | 2013-11-25 | 6.869 | 317,924 | +4,627 | 0.01% | 2,183,742 |
| 2013-11-25 | 2013-11-21 | 6.944 | 313,297 | -6,610 | 0.01% | 2,175,660 |
| 2013-11-22 | 2013-11-20 | 6.975 | 319,907 | -13,219 | 0.01% | 2,231,243 |
| 2013-11-21 | 2013-11-19 | 7.005 | 333,126 | +13,219 | 0.01% | 2,333,521 |
| 2013-11-20 | 2013-11-18 | 6.929 | 319,907 | -46,267 | 0.01% | 2,216,723 |
| 2013-11-19 | 2013-11-15 | 6.717 | 366,174 | +33,048 | 0.01% | 2,459,759 |
| 2013-11-14 | 2013-11-12 | 6.672 | 333,126 | -3,305 | 0.01% | 2,222,641 |
| 2013-11-12 | 2013-11-08 | 6.536 | 336,431 | +2,644 | 0.01% | 2,198,882 |
| 2013-11-08 | 2013-11-06 | 6.657 | 333,787 | +3,966 | 0.01% | 2,222,001 |
| 2013-11-07 | 2013-11-05 | 6.672 | 329,821 | -6,610 | 0.01% | 2,200,589 |
| 2013-11-04 | 2013-10-31 | 6.627 | 336,431 | -6,609 | 0.01% | 2,229,422 |
| 2013-11-01 | 2013-10-30 | 6.551 | 343,040 | -21,812 | 0.01% | 2,247,267 |
| 2013-10-30 | 2013-10-28 | 6.354 | 364,852 | +7,931 | 0.01% | 2,318,399 |
| 2013-10-28 | 2013-10-24 | 6.460 | 356,921 | -1,983 | 0.01% | 2,305,802 |
| 2013-10-25 | 2013-10-23 | 6.415 | 358,904 | +661 | 0.01% | 2,302,323 |
| 2013-10-24 | 2013-10-22 | 6.491 | 358,243 | -7,931 | 0.01% | 2,325,183 |
| 2013-10-22 | 2013-10-18 | 6.430 | 366,174 | +7,931 | 0.01% | 2,354,499 |
| 2013-10-21 | 2013-10-17 | 6.400 | 358,243 | +10,576 | 0.01% | 2,292,663 |
| 2013-10-17 | 2013-10-15 | 6.596 | 347,667 | -6,610 | 0.01% | 2,293,359 |
| 2013-10-10 | 2013-10-08 | 6.415 | 354,277 | -13,219 | 0.01% | 2,272,641 |
| 2013-10-09 | 2013-10-07 | 6.264 | 367,496 | +6,610 | 0.01% | 2,301,840 |
| 2013-10-08 | 2013-10-04 | 6.309 | 360,886 | +6,609 | 0.01% | 2,276,817 |
| 2013-10-07 | 2013-10-03 | 6.354 | 354,277 | +8,593 | 0.01% | 2,251,201 |
| 2013-10-03 | 2013-09-30 | 6.415 | 345,684 | -17,185 | 0.01% | 2,217,518 |
| 2013-10-02 | 2013-09-27 | 6.324 | 362,869 | -15,202 | 0.01% | 2,294,818 |
| 2013-09-30 | 2013-09-26 | 6.369 | 378,071 | -1,322 | 0.01% | 2,408,117 |
| 2013-09-27 | 2013-09-25 | 6.369 | 379,393 | +1,982 | 0.01% | 2,416,537 |
| 2013-09-26 | 2013-09-24 | 6.491 | 377,411 | +24,456 | 0.01% | 2,449,593 |
| 2013-09-25 | 2013-09-23 | 6.702 | 352,955 | +6,610 | 0.01% | 2,365,621 |
| 2013-09-24 | 2013-09-19 | 6.596 | 346,345 | -6,610 | 0.01% | 2,284,639 |
| 2013-09-19 | 2013-09-17 | 6.596 | 352,955 | +7,271 | 0.01% | 2,328,241 |
| 2013-09-18 | 2013-09-16 | 6.672 | 345,684 | +9,914 | 0.01% | 2,306,428 |
| 2013-09-16 | 2013-09-12 | 6.657 | 335,770 | -7,270 | 0.01% | 2,235,201 |
| 2013-09-13 | 2013-09-11 | 6.657 | 343,040 | -1,322 | 0.01% | 2,283,597 |
| 2013-09-12 | 2013-09-10 | 6.627 | 344,362 | -1,322 | 0.01% | 2,281,978 |
| 2013-09-10 | 2013-09-06 | 6.506 | 345,684 | -15,863 | 0.01% | 2,248,898 |
| 2013-09-09 | 2013-09-05 | 6.566 | 361,547 | -17,185 | 0.01% | 2,373,978 |
| 2013-09-06 | 2013-09-04 | 6.491 | 378,732 | -13,220 | 0.01% | 2,458,167 |
| 2013-09-05 | 2013-09-03 | 6.445 | 391,952 | -38,997 | 0.01% | 2,526,182 |
| 2013-09-04 | 2013-09-02 | 6.052 | 430,949 | +45,607 | 0.02% | 2,608,002 |
| 2013-09-03 | 2013-08-30 | 6.022 | 385,342 | -33,048 | 0.01% | 2,320,339 |
| 2013-09-02 | 2013-08-29 | 6.112 | 418,390 | +5,287 | 0.02% | 2,557,318 |
| 2013-08-27 | 2013-08-23 | 6.369 | 413,103 | -6,609 | 0.01% | 2,631,253 |
| 2013-08-22 | 2013-08-20 | 6.339 | 419,712 | +83,281 | 0.02% | 2,660,649 |
| 2013-08-09 | 2013-08-07 | 6.203 | 336,431 | -10,575 | 0.01% | 2,086,902 |
| 2013-08-08 | 2013-08-06 | 6.385 | 347,006 | +11,897 | 0.01% | 2,215,499 |
| 2013-07-31 | 2013-07-29 | 6.143 | 335,109 | +1,983 | 0.01% | 2,058,421 |
| 2013-07-30 | 2013-07-26 | 6.339 | 333,126 | -5,288 | 0.01% | 2,111,760 |
| 2013-07-26 | 2013-07-24 | 6.530 | 338,414 | -12,558 | 0.01% | 2,209,963 |
| 2013-07-25 | 2013-07-23 | 6.315 | 350,972 | +8,647 | 0.01% | 2,216,471 |
| 2013-07-24 | 2013-07-22 | 5.916 | 342,325 | -282,450 | 0.01% | 2,025,103 |
| 2013-07-23 | 2013-07-19 | 6.008 | 624,775 | +288,308 | 0.02% | 3,753,601 |
| 2013-07-19 | 2013-07-17 | 5.762 | 336,467 | +6,508 | 0.01% | 1,938,749 |
| 2013-07-17 | 2013-07-15 | 5.685 | 329,959 | -651 | 0.01% | 1,875,899 |
| 2013-07-16 | 2013-07-12 | 5.731 | 330,610 | +7,159 | 0.01% | 1,894,840 |
| 2013-07-15 | 2013-07-11 | 5.270 | 323,451 | -9,762 | 0.01% | 1,704,709 |
| 2013-07-10 | 2013-07-08 | 4.963 | 333,213 | +9,762 | 0.01% | 1,653,759 |
| 2013-07-09 | 2013-07-05 | 5.055 | 323,451 | +651 | 0.01% | 1,635,129 |
| 2013-07-08 | 2013-07-04 | 5.055 | 322,800 | -6,508 | 0.01% | 1,631,838 |
| 2013-07-05 | 2013-07-03 | 5.009 | 329,308 | +6,508 | 0.01% | 1,649,558 |
| 2013-06-27 | 2013-06-25 | 5.132 | 322,800 | +6,508 | 0.01% | 1,656,638 |
| 2013-06-26 | 2013-06-24 | 5.224 | 316,292 | +2,603 | 0.01% | 1,652,399 |
| 2013-06-25 | 2013-06-21 | 5.424 | 313,689 | -6,508 | 0.01% | 1,701,460 |
| 2013-06-24 | 2013-06-20 | 5.470 | 320,197 | -3,254 | 0.01% | 1,751,520 |
| 2013-06-21 | 2013-06-19 | 5.639 | 323,451 | +3,254 | 0.01% | 1,823,989 |
| 2013-06-18 | 2013-06-14 | 5.701 | 320,197 | -3,254 | 0.01% | 1,825,320 |
| 2013-06-13 | 2013-06-10 | 5.777 | 323,451 | +5,206 | 0.01% | 1,868,719 |
| 2013-06-04 | 2013-05-31 | 6.223 | 318,245 | +5,207 | 0.01% | 1,980,452 |
| 2013-06-03 | 2013-05-30 | 6.208 | 313,038 | -3,254 | 0.01% | 1,943,239 |
| 2013-05-30 | 2013-05-28 | 6.331 | 316,292 | -5,207 | 0.01% | 2,002,319 |
| 2013-05-24 | 2013-05-22 | 6.392 | 321,499 | +5,207 | 0.01% | 2,055,042 |
| 2013-05-23 | 2013-05-21 | 6.454 | 316,292 | -13,016 | 0.01% | 2,041,199 |
| 2013-05-21 | 2013-05-16 | 6.346 | 329,308 | +6,508 | 0.01% | 2,089,778 |
| 2013-05-16 | 2013-05-14 | 6.438 | 322,800 | +1,301 | 0.01% | 2,078,238 |
| 2013-05-15 | 2013-05-13 | 6.361 | 321,499 | +5,207 | 0.01% | 2,045,162 |
| 2013-05-13 | 2013-05-09 | 6.515 | 316,292 | -3,254 | 0.01% | 2,060,639 |
| 2013-05-10 | 2013-05-08 | 6.546 | 319,546 | -21,477 | 0.01% | 2,091,658 |
| 2013-05-08 | 2013-05-06 | 6.285 | 341,023 | +5,207 | 0.01% | 2,143,161 |
| 2013-05-07 | 2013-05-03 | 6.254 | 335,816 | -1,302 | 0.01% | 2,100,117 |
| 2013-05-06 | 2013-05-02 | 6.300 | 337,118 | +6,508 | 0.01% | 2,123,800 |
| 2013-05-03 | 2013-04-30 | 6.285 | 330,610 | -20,826 | 0.01% | 2,077,720 |
| 2013-05-02 | 2013-04-29 | 5.962 | 351,436 | +6,508 | 0.01% | 2,095,201 |
| 2013-04-30 | 2013-04-26 | 6.069 | 344,928 | -5,206 | 0.01% | 2,093,502 |
| 2013-04-29 | 2013-04-25 | 5.993 | 350,134 | +5,206 | 0.01% | 2,098,199 |
| 2013-04-26 | 2013-04-24 | 5.946 | 344,928 | -3,254 | 0.01% | 2,051,102 |
| 2013-04-24 | 2013-04-22 | 5.839 | 348,182 | -5,206 | 0.01% | 2,033,001 |
| 2013-04-23 | 2013-04-19 | 5.854 | 353,388 | +7,809 | 0.01% | 2,068,829 |
| 2013-04-22 | 2013-04-18 | 5.655 | 345,579 | +3,905 | 0.01% | 1,954,083 |
| 2013-04-19 | 2013-04-17 | 5.639 | 341,674 | -15,619 | 0.01% | 1,926,752 |
| 2013-04-18 | 2013-04-16 | 5.578 | 357,293 | +11,714 | 0.01% | 1,992,870 |
| 2013-04-11 | 2013-04-09 | 5.701 | 345,579 | -3,904 | 0.01% | 1,970,013 |
| 2013-04-10 | 2013-04-08 | 5.655 | 349,483 | -5,858 | 0.01% | 1,976,158 |
| 2013-04-08 | 2013-04-03 | 5.747 | 355,341 | -9,762 | 0.01% | 2,042,042 |
| 2013-04-05 | 2013-04-02 | 5.808 | 365,103 | -16,270 | 0.01% | 2,120,581 |
| 2013-04-03 | 2013-03-28 | 6.069 | 381,373 | +7,810 | 0.01% | 2,314,700 |
| 2013-04-02 | 2013-03-27 | 6.085 | 373,563 | +32,540 | 0.01% | 2,273,038 |
| 2013-03-28 | 2013-03-26 | 5.962 | 341,023 | +6,508 | 0.01% | 2,033,121 |
| 2013-03-20 | 2013-03-18 | 6.054 | 334,515 | +6,508 | 0.01% | 2,025,161 |
| 2013-03-19 | 2013-03-15 | 6.146 | 328,007 | -9,111 | 0.01% | 2,016,001 |
| 2013-03-18 | 2013-03-14 | 6.346 | 337,118 | -13,016 | 0.01% | 2,139,340 |
| 2013-03-15 | 2013-03-13 | 6.069 | 350,134 | +6,508 | 0.01% | 2,125,099 |
| 2013-03-14 | 2013-03-12 | 6.269 | 343,626 | +6,508 | 0.01% | 2,154,239 |
| 2013-03-13 | 2013-03-11 | 6.607 | 337,118 | -65,081 | 0.01% | 2,227,400 |
| 2013-03-12 | 2013-03-08 | 6.792 | 402,199 | +55,319 | 0.01% | 2,731,562 |
| 2013-03-08 | 2013-03-06 | 6.515 | 346,880 | -9,762 | 0.01% | 2,259,919 |
| 2013-03-07 | 2013-03-05 | 6.454 | 356,642 | +9,762 | 0.01% | 2,301,598 |
| 2013-03-05 | 2013-03-01 | 6.561 | 346,880 | -6,508 | 0.01% | 2,275,909 |
| 2013-03-04 | 2013-02-28 | 6.469 | 353,388 | -7,159 | 0.01% | 2,286,029 |
| 2013-02-26 | 2013-02-22 | 6.346 | 360,547 | +7,810 | 0.01% | 2,288,019 |
| 2013-02-22 | 2013-02-20 | 6.669 | 352,737 | -7,159 | 0.01% | 2,352,277 |
| 2013-02-21 | 2013-02-19 | 6.576 | 359,896 | +9,762 | 0.01% | 2,366,838 |
| 2013-02-20 | 2013-02-18 | 6.607 | 350,134 | -3,254 | 0.01% | 2,313,399 |
| 2013-02-19 | 2013-02-15 | 6.653 | 353,388 | +6,508 | 0.01% | 2,351,188 |
| 2013-02-18 | 2013-02-14 | 6.699 | 346,880 | +651 | 0.01% | 2,323,879 |
| 2013-02-07 | 2013-02-05 | 6.792 | 346,229 | -22,779 | 0.01% | 2,351,438 |
| 2013-02-06 | 2013-02-04 | 6.684 | 369,008 | +8,461 | 0.01% | 2,466,453 |
| 2013-02-05 | 2013-02-01 | 6.745 | 360,547 | -13,016 | 0.01% | 2,432,059 |
| 2013-02-04 | 2013-01-31 | 6.792 | 373,563 | +1,952 | 0.01% | 2,537,078 |
| 2013-01-31 | 2013-01-29 | 6.684 | 371,611 | +7,159 | 0.01% | 2,483,851 |
| 2013-01-30 | 2013-01-28 | 6.715 | 364,452 | -13,016 | 0.01% | 2,447,200 |
| 2013-01-29 | 2013-01-25 | 6.638 | 377,468 | +26,683 | 0.01% | 2,505,599 |
| 2013-01-28 | 2013-01-24 | 6.561 | 350,785 | +23,429 | 0.01% | 2,301,530 |
| 2013-01-25 | 2013-01-23 | 6.684 | 327,356 | +3,254 | 0.01% | 2,188,050 |
| 2013-01-24 | 2013-01-22 | 6.792 | 324,102 | +9,762 | 0.01% | 2,201,161 |
| 2013-01-23 | 2013-01-21 | 6.976 | 314,340 | +16,270 | 0.01% | 2,192,821 |
| 2013-01-17 | 2013-01-15 | 7.514 | 298,070 | -65,080 | 0.01% | 2,239,623 |
| 2013-01-10 | 2013-01-08 | 7.222 | 363,150 | -10,413 | 0.01% | 2,622,598 |
| 2013-01-09 | 2013-01-07 | 7.391 | 373,563 | +6,508 | 0.01% | 2,760,938 |
| 2013-01-08 | 2013-01-04 | 7.191 | 367,055 | -9,111 | 0.01% | 2,639,519 |
| 2013-01-07 | 2013-01-03 | 6.991 | 376,166 | +7,809 | 0.01% | 2,629,897 |
| 2013-01-03 | 2012-12-31 | 6.961 | 368,357 | -13,016 | 0.01% | 2,563,981 |
| 2012-12-27 | 2012-12-20 | 6.961 | 381,373 | +5,207 | 0.01% | 2,654,580 |
| 2012-12-21 | 2012-12-19 | 7.068 | 376,166 | +7,809 | 0.01% | 2,658,797 |
| 2012-12-20 | 2012-12-18 | 7.068 | 368,357 | -16,921 | 0.01% | 2,603,601 |
| 2012-12-19 | 2012-12-17 | 6.930 | 385,278 | +18,223 | 0.01% | 2,669,922 |
| 2012-12-17 | 2012-12-13 | 6.961 | 367,055 | +13,016 | 0.01% | 2,554,919 |
| 2012-12-13 | 2012-12-11 | 7.130 | 354,039 | +6,508 | 0.01% | 2,524,160 |
| 2012-12-11 | 2012-12-07 | 7.191 | 347,531 | -18,223 | 0.01% | 2,499,120 |
| 2012-12-07 | 2012-12-05 | 6.991 | 365,754 | +22,779 | 0.01% | 2,557,103 |
| 2012-12-06 | 2012-12-04 | 6.853 | 342,975 | -9,762 | 0.01% | 2,350,418 |
| 2012-12-05 | 2012-12-03 | 6.884 | 352,737 | -9,763 | 0.01% | 2,428,157 |
| 2012-12-04 | 2012-11-30 | 6.930 | 362,500 | +6,509 | 0.01% | 2,512,073 |
| 2012-12-03 | 2012-11-29 | 6.561 | 355,991 | +6,508 | 0.01% | 2,335,687 |
| 2012-11-30 | 2012-11-28 | 6.469 | 349,483 | -44,906 | 0.01% | 2,260,767 |
| 2012-11-26 | 2012-11-22 | 6.684 | 394,389 | -6,508 | 0.01% | 2,636,099 |
| 2012-11-23 | 2012-11-21 | 6.561 | 400,897 | +6,508 | 0.01% | 2,630,319 |
| 2012-11-14 | 2012-11-12 | 6.730 | 394,389 | +19,524 | 0.01% | 2,654,279 |
| 2012-11-13 | 2012-11-09 | 6.576 | 374,865 | -13,016 | 0.01% | 2,465,281 |
| 2012-11-12 | 2012-11-08 | 6.546 | 387,881 | -12,365 | 0.01% | 2,538,960 |
| 2012-11-08 | 2012-11-06 | 6.361 | 400,246 | -651 | 0.01% | 2,546,098 |
| 2012-11-06 | 2012-11-02 | 6.346 | 400,897 | -19,524 | 0.01% | 2,544,079 |
| 2012-11-05 | 2012-11-01 | 6.208 | 420,421 | +32,540 | 0.02% | 2,609,838 |
| 2012-11-02 | 2012-10-31 | 6.069 | 387,881 | -19,524 | 0.01% | 2,354,200 |
| 2012-10-30 | 2012-10-26 | 5.562 | 407,405 | +6,508 | 0.01% | 2,266,119 |
| 2012-10-26 | 2012-10-24 | 5.793 | 400,897 | -13,016 | 0.01% | 2,322,319 |
| 2012-10-25 | 2012-10-22 | 5.685 | 413,913 | -3,254 | 0.02% | 2,353,198 |
| 2012-10-24 | 2012-10-19 | 5.777 | 417,167 | -16,270 | 0.02% | 2,410,158 |
| 2012-10-22 | 2012-10-18 | 5.731 | 433,437 | +4,555 | 0.02% | 2,484,177 |
| 2012-10-17 | 2012-10-15 | 5.670 | 428,882 | +11,064 | 0.02% | 2,431,711 |
| 2012-10-16 | 2012-10-12 | 5.655 | 417,818 | -6,508 | 0.02% | 2,362,559 |
| 2012-10-15 | 2012-10-11 | 5.578 | 424,326 | -19,524 | 0.02% | 2,366,759 |
| 2012-10-11 | 2012-10-09 | 5.224 | 443,850 | +6,508 | 0.02% | 2,318,798 |
| 2012-10-10 | 2012-10-08 | 5.163 | 437,342 | +13,016 | 0.02% | 2,257,918 |
| 2012-10-08 | 2012-10-04 | 5.178 | 424,326 | -13,016 | 0.02% | 2,197,239 |
| 2012-10-05 | 2012-10-03 | 5.117 | 437,342 | +6,508 | 0.02% | 2,237,758 |
| 2012-10-04 | 2012-09-28 | 5.209 | 430,834 | -26,033 | 0.02% | 2,244,179 |
| 2012-10-03 | 2012-09-27 | 5.071 | 456,867 | -32,540 | 0.02% | 2,316,602 |
| 2012-09-28 | 2012-09-26 | 4.917 | 489,407 | -13,016 | 0.02% | 2,406,400 |
| 2012-09-27 | 2012-09-25 | 5.086 | 502,423 | +19,524 | 0.02% | 2,555,320 |
| 2012-09-24 | 2012-09-20 | 5.132 | 482,899 | -13,667 | 0.02% | 2,478,281 |
| 2012-09-18 | 2012-09-14 | 5.255 | 496,566 | -2,603 | 0.02% | 2,609,461 |
| 2012-09-17 | 2012-09-13 | 5.163 | 499,169 | -5,206 | 0.02% | 2,577,120 |
| 2012-09-14 | 2012-09-12 | 5.025 | 504,375 | +5,206 | 0.02% | 2,534,248 |
| 2012-09-13 | 2012-09-11 | 4.978 | 499,169 | +13,016 | 0.02% | 2,485,080 |
| 2012-09-12 | 2012-09-10 | 4.978 | 486,153 | -13,016 | 0.02% | 2,420,281 |
| 2012-09-10 | 2012-09-06 | 4.871 | 499,169 | -23,429 | 0.02% | 2,431,390 |
| 2012-09-07 | 2012-09-05 | 4.548 | 522,598 | +22,778 | 0.02% | 2,376,880 |
| 2012-09-06 | 2012-09-04 | 4.487 | 499,820 | +19,524 | 0.02% | 2,242,561 |
| 2012-09-03 | 2012-08-30 | 4.425 | 480,296 | +39,049 | 0.02% | 2,125,442 |
| 2012-08-28 | 2012-08-24 | 4.656 | 441,247 | -3,254 | 0.02% | 2,054,339 |
| 2012-08-27 | 2012-08-23 | 4.733 | 444,501 | -4,556 | 0.02% | 2,103,639 |
| 2012-08-22 | 2012-08-20 | 4.856 | 449,057 | +19,524 | 0.02% | 2,180,401 |
| 2012-08-21 | 2012-08-17 | 4.886 | 429,533 | +6,508 | 0.02% | 2,098,802 |
| 2012-08-20 | 2012-08-16 | 4.702 | 423,025 | +13,017 | 0.02% | 1,989,002 |
| 2012-08-17 | 2012-08-15 | 4.748 | 410,008 | -7,810 | 0.01% | 1,946,698 |
| 2012-08-16 | 2012-08-14 | 4.871 | 417,818 | +6,508 | 0.02% | 2,035,139 |
| 2012-08-13 | 2012-08-09 | 4.994 | 411,310 | +6,508 | 0.02% | 2,054,000 |
| 2012-08-10 | 2012-08-08 | 4.963 | 404,802 | +2,603 | 0.01% | 2,009,060 |
| 2012-08-09 | 2012-08-07 | 5.025 | 402,199 | +6,508 | 0.01% | 2,020,861 |
| 2012-08-08 | 2012-08-06 | 5.224 | 395,691 | +6,508 | 0.01% | 2,067,202 |
| 2012-08-07 | 2012-08-03 | 5.132 | 389,183 | +3,905 | 0.01% | 1,997,322 |
| 2012-08-06 | 2012-08-02 | 5.209 | 385,278 | +13,016 | 0.01% | 2,006,881 |
| 2012-08-03 | 2012-08-01 | 5.286 | 372,262 | -12,365 | 0.01% | 1,967,682 |
| 2012-08-02 | 2012-07-31 | 5.224 | 384,627 | +15,619 | 0.01% | 2,009,400 |
| 2012-08-01 | 2012-07-30 | 5.117 | 369,008 | -6,508 | 0.01% | 1,888,112 |
| 2012-07-31 | 2012-07-27 | 5.147 | 375,516 | +15,620 | 0.01% | 1,932,952 |
| 2012-07-30 | 2012-07-26 | 5.163 | 359,896 | +6,508 | 0.01% | 1,858,078 |
| 2012-07-26 | 2012-07-24 | 5.178 | 353,388 | -39,049 | 0.01% | 1,829,909 |
| 2012-07-25 | 2012-07-23 | 5.040 | 392,437 | +38,398 | 0.01% | 1,977,842 |
| 2012-07-24 | 2012-07-20 | 5.301 | 354,039 | -4,556 | 0.01% | 1,876,800 |
| 2012-07-23 | 2012-07-19 | 5.316 | 358,595 | +4,556 | 0.01% | 1,906,462 |
| 2012-07-19 | 2012-07-17 | 5.317 | 354,039 | -193 | 0.01% | 1,882,573 |
| 2012-07-13 | 2012-07-11 | 5.036 | 354,232 | -25,576 | 0.01% | 1,783,880 |
| 2012-07-06 | 2012-07-04 | 5.098 | 379,808 | +25,576 | 0.01% | 1,936,438 |
| 2012-06-29 | 2012-06-27 | 5.130 | 354,232 | +12,788 | 0.01% | 1,817,120 |
| 2012-06-27 | 2012-06-25 | 4.848 | 341,444 | +1,918 | 0.01% | 1,655,400 |
| 2012-06-22 | 2012-06-20 | 5.020 | 339,526 | -2,557 | 0.01% | 1,704,512 |
| 2012-06-21 | 2012-06-19 | 4.895 | 342,083 | -10,870 | 0.01% | 1,674,548 |
| 2012-06-20 | 2012-06-18 | 4.911 | 352,953 | +2,557 | 0.01% | 1,733,279 |
| 2012-06-19 | 2012-06-15 | 4.864 | 350,396 | -25,576 | 0.01% | 1,704,282 |
| 2012-06-18 | 2012-06-14 | 4.692 | 375,972 | +12,788 | 0.01% | 1,764,000 |
| 2012-06-15 | 2012-06-13 | 4.848 | 363,184 | -3,836 | 0.01% | 1,760,801 |
| 2012-06-08 | 2012-06-06 | 4.504 | 367,020 | +6,394 | 0.01% | 1,653,119 |
| 2012-06-06 | 2012-06-04 | 4.301 | 360,626 | -19,182 | 0.01% | 1,550,999 |
| 2012-06-04 | 2012-05-31 | 4.692 | 379,808 | +6,394 | 0.01% | 1,781,998 |
| 2012-06-01 | 2012-05-30 | 4.676 | 373,414 | +6,394 | 0.01% | 1,746,159 |
| 2012-05-31 | 2012-05-29 | 4.833 | 367,020 | +36,446 | 0.01% | 1,773,659 |
| 2012-05-30 | 2012-05-28 | 4.801 | 330,574 | -19,182 | 0.01% | 1,587,190 |
| 2012-05-29 | 2012-05-25 | 4.786 | 349,756 | +639 | 0.01% | 1,673,819 |
| 2012-05-28 | 2012-05-24 | 4.723 | 349,117 | -12,788 | 0.01% | 1,648,921 |
| 2012-05-25 | 2012-05-23 | 4.614 | 361,905 | -31,970 | 0.01% | 1,669,700 |
| 2012-05-24 | 2012-05-22 | 4.629 | 393,875 | +26,215 | 0.01% | 1,823,358 |
| 2012-05-22 | 2012-05-18 | 4.254 | 367,660 | +12,149 | 0.01% | 1,564,001 |
| 2012-05-11 | 2012-05-09 | 4.238 | 355,511 | +22,379 | 0.01% | 1,506,760 |
| 2012-05-10 | 2012-05-08 | 4.301 | 333,132 | +31,971 | 0.01% | 1,432,752 |
| 2012-05-07 | 2012-05-03 | 4.504 | 301,161 | -8,952 | 0.01% | 1,356,479 |
| 2012-05-04 | 2012-05-02 | 4.723 | 310,113 | +8,952 | 0.01% | 1,464,700 |
| 2012-04-30 | 2012-04-26 | 4.833 | 301,161 | -8,952 | 0.01% | 1,455,389 |
| 2012-04-27 | 2012-04-25 | 4.645 | 310,113 | +8,952 | 0.01% | 1,440,450 |
| 2012-04-25 | 2012-04-23 | 4.661 | 301,161 | -6,394 | 0.01% | 1,403,579 |
| 2012-04-19 | 2012-04-17 | 4.676 | 307,555 | -131,718 | 0.01% | 1,438,189 |
| 2012-04-18 | 2012-04-16 | 4.645 | 439,273 | +5,754 | 0.02% | 2,040,388 |
| 2012-04-12 | 2012-04-10 | 4.489 | 433,519 | +127,882 | 0.02% | 1,945,861 |
| 2012-04-11 | 2012-04-05 | 4.598 | 305,637 | -31,970 | 0.01% | 1,405,320 |
| 2012-04-10 | 2012-04-03 | 4.567 | 337,607 | +22,379 | 0.01% | 1,541,758 |
| 2012-04-05 | 2012-04-02 | 4.207 | 315,228 | -9,591 | 0.01% | 1,326,169 |
| 2012-04-03 | 2012-03-30 | 3.894 | 324,819 | +3,197 | 0.01% | 1,264,919 |
| 2012-04-02 | 2012-03-29 | 4.019 | 321,622 | +3,197 | 0.01% | 1,292,709 |
| 2012-03-29 | 2012-03-27 | 4.191 | 318,425 | -3,197 | 0.01% | 1,334,639 |
| 2012-03-28 | 2012-03-26 | 3.988 | 321,622 | +3,197 | 0.01% | 1,282,649 |
| 2012-03-26 | 2012-03-22 | 4.019 | 318,425 | -3,197 | 0.01% | 1,279,859 |
| 2012-03-23 | 2012-03-21 | 3.972 | 321,622 | +3,197 | 0.01% | 1,277,619 |
| 2012-03-22 | 2012-03-20 | 4.082 | 318,425 | -57,547 | 0.01% | 1,299,779 |
| 2012-03-21 | 2012-03-19 | 4.223 | 375,972 | +3,197 | 0.01% | 1,587,600 |
| 2012-03-20 | 2012-03-16 | 4.332 | 372,775 | +3,197 | 0.01% | 1,614,910 |
| 2012-03-16 | 2012-03-14 | 4.348 | 369,578 | +6,394 | 0.01% | 1,606,841 |
| 2012-03-12 | 2012-03-08 | 4.598 | 363,184 | -639 | 0.01% | 1,669,921 |
| 2012-03-08 | 2012-03-06 | 4.582 | 363,823 | +6,394 | 0.01% | 1,667,169 |
| 2012-02-23 | 2012-02-21 | 4.926 | 357,429 | -6,394 | 0.01% | 1,760,849 |
| 2012-02-20 | 2012-02-16 | 5.067 | 363,823 | -3,197 | 0.01% | 1,843,559 |
| 2012-02-17 | 2012-02-15 | 5.036 | 367,020 | -57,547 | 0.01% | 1,848,279 |
| 2012-02-16 | 2012-02-14 | 4.754 | 424,567 | -639 | 0.02% | 2,018,560 |
| 2012-02-15 | 2012-02-13 | 4.833 | 425,206 | -3,197 | 0.02% | 2,054,848 |
| 2012-02-14 | 2012-02-10 | 4.770 | 428,403 | +63,940 | 0.02% | 2,043,498 |
| 2012-02-13 | 2012-02-09 | 4.895 | 364,463 | -5,115 | 0.01% | 1,784,102 |
| 2012-02-08 | 2012-02-06 | 4.473 | 369,578 | -63,941 | 0.01% | 1,653,081 |
| 2012-02-07 | 2012-02-03 | 4.504 | 433,519 | +5,116 | 0.02% | 1,952,641 |
| 2012-02-06 | 2012-02-02 | 4.504 | 428,403 | +5,115 | 0.02% | 1,929,598 |
| 2012-02-02 | 2012-01-31 | 4.332 | 423,288 | -115,733 | 0.02% | 1,833,739 |
| 2012-02-01 | 2012-01-30 | 4.035 | 539,021 | +12,788 | 0.02% | 2,174,940 |
| 2012-01-31 | 2012-01-27 | 4.066 | 526,233 | +54,989 | 0.02% | 2,139,801 |
| 2012-01-30 | 2012-01-26 | 4.082 | 471,244 | +19,822 | 0.02% | 1,923,571 |
| 2012-01-27 | 2012-01-20 | 3.988 | 451,422 | -8,312 | 0.02% | 1,800,300 |
| 2012-01-26 | 2012-01-19 | 3.972 | 459,734 | +8,951 | 0.02% | 1,826,258 |
| 2012-01-20 | 2012-01-18 | 3.800 | 450,783 | -12,788 | 0.02% | 1,713,151 |
| 2012-01-19 | 2012-01-17 | 3.863 | 463,571 | +12,788 | 0.02% | 1,790,751 |
| 2012-01-16 | 2012-01-12 | 3.832 | 450,783 | +12,788 | 0.02% | 1,727,251 |
| 2012-01-05 | 2012-01-03 | 3.816 | 437,995 | -6,394 | 0.02% | 1,671,402 |
| 2011-12-30 | 2011-12-28 | 3.707 | 444,389 | -317,146 | 0.02% | 1,647,151 |
| 2011-12-28 | 2011-12-22 | 4.098 | 761,535 | +6,394 | 0.03% | 3,120,420 |
| 2011-12-23 | 2011-12-21 | 4.191 | 755,141 | +119,569 | 0.03% | 3,165,080 |
| 2011-12-22 | 2011-12-20 | 4.082 | 635,572 | -90,796 | 0.02% | 2,594,341 |
| 2011-12-21 | 2011-12-19 | 4.082 | 726,368 | +3,197 | 0.03% | 2,964,962 |
| 2011-12-20 | 2011-12-16 | 4.098 | 723,171 | +287,734 | 0.03% | 2,963,222 |
| 2011-12-14 | 2011-12-12 | 3.816 | 435,437 | -189,904 | 0.02% | 1,661,640 |
| 2011-12-13 | 2011-12-09 | 3.941 | 625,341 | +191,822 | 0.02% | 2,464,560 |
| 2011-12-07 | 2011-12-05 | 3.988 | 433,519 | +640 | 0.02% | 1,728,901 |
| 2011-12-06 | 2011-12-02 | 4.129 | 432,879 | +63,941 | 0.02% | 1,787,279 |
| 2011-12-05 | 2011-12-01 | 4.129 | 368,938 | -320,983 | 0.01% | 1,523,278 |
| 2011-12-02 | 2011-11-30 | 3.691 | 689,921 | +319,704 | 0.03% | 2,546,439 |
| 2011-11-22 | 2011-11-18 | 4.019 | 370,217 | -255,764 | 0.01% | 1,488,029 |
| 2011-11-21 | 2011-11-17 | 4.129 | 625,981 | +255,764 | 0.02% | 2,584,562 |
| 2011-11-17 | 2011-11-15 | 4.223 | 370,217 | +4,476 | 0.01% | 1,563,299 |
| 2011-11-11 | 2011-11-09 | 4.129 | 365,741 | +12,788 | 0.01% | 1,510,078 |
| 2011-11-10 | 2011-11-08 | 4.144 | 352,953 | +63,941 | 0.01% | 1,462,799 |
| 2011-11-04 | 2011-11-02 | 4.567 | 289,012 | -6,395 | 0.01% | 1,319,838 |
| 2011-11-03 | 2011-11-01 | 4.191 | 295,407 | -12,788 | 0.01% | 1,238,162 |
| 2011-11-02 | 2011-10-31 | 4.113 | 308,195 | +19,183 | 0.01% | 1,267,661 |
| 2011-11-01 | 2011-10-28 | 4.786 | 289,012 | -54,990 | 0.01% | 1,383,118 |
| 2011-10-26 | 2011-10-24 | 3.691 | 344,002 | -19,182 | 0.01% | 1,269,682 |
| 2011-10-25 | 2011-10-21 | 3.331 | 363,184 | +14,707 | 0.01% | 1,209,841 |
| 2011-10-20 | 2011-10-18 | 3.300 | 348,477 | -9,592 | 0.01% | 1,149,949 |
| 2011-10-19 | 2011-10-17 | 3.628 | 358,069 | +12,789 | 0.01% | 1,299,202 |
| 2011-10-18 | 2011-10-14 | 3.581 | 345,280 | -12,789 | 0.01% | 1,236,599 |
| 2011-10-12 | 2011-10-10 | 2.455 | 358,069 | -8,312 | 0.01% | 879,201 |
| 2011-10-07 | 2011-10-04 | 2.268 | 366,381 | +31,971 | 0.01% | 830,850 |
| 2011-10-04 | 2011-09-30 | 2.471 | 334,410 | -7,673 | 0.01% | 826,339 |
| 2011-09-30 | 2011-09-27 | 2.596 | 342,083 | +3,197 | 0.01% | 888,099 |
| 2011-09-28 | 2011-09-26 | 2.581 | 338,886 | +6,394 | 0.01% | 874,499 |
| 2011-09-26 | 2011-09-22 | 2.706 | 332,492 | +12,788 | 0.01% | 899,599 |
| 2011-09-21 | 2011-09-19 | 2.846 | 319,704 | -25,576 | 0.01% | 910,000 |
| 2011-09-20 | 2011-09-16 | 2.893 | 345,280 | +25,576 | 0.01% | 998,999 |
| 2011-09-16 | 2011-09-14 | 2.846 | 319,704 | -23,658 | 0.01% | 910,000 |
| 2011-09-15 | 2011-09-12 | 2.956 | 343,362 | -86,320 | 0.01% | 1,014,930 |
| 2011-09-12 | 2011-09-08 | 3.190 | 429,682 | -8,952 | 0.02% | 1,370,879 |
| 2011-09-09 | 2011-09-07 | 3.144 | 438,634 | +44,759 | 0.02% | 1,378,860 |
| 2011-09-07 | 2011-09-05 | 3.222 | 393,875 | +7,033 | 0.01% | 1,268,959 |
| 2011-09-05 | 2011-09-01 | 3.409 | 386,842 | +3,837 | 0.01% | 1,318,900 |
| 2011-09-02 | 2011-08-31 | 3.503 | 383,005 | +12,788 | 0.01% | 1,341,758 |
| 2011-08-31 | 2011-08-29 | 3.644 | 370,217 | -3,837 | 0.01% | 1,349,069 |
| 2011-08-29 | 2011-08-25 | 3.394 | 374,054 | +3,837 | 0.01% | 1,269,451 |
| 2011-08-26 | 2011-08-24 | 3.331 | 370,217 | +12,788 | 0.01% | 1,233,269 |
| 2011-08-25 | 2011-08-23 | 3.503 | 357,429 | +19,182 | 0.01% | 1,252,160 |
| 2011-08-22 | 2011-08-18 | 3.597 | 338,247 | +31,971 | 0.01% | 1,216,700 |
| 2011-08-19 | 2011-08-17 | 3.628 | 306,276 | +12,788 | 0.01% | 1,111,278 |
| 2011-08-15 | 2011-08-11 | 3.394 | 293,488 | -6,394 | 0.01% | 996,029 |
| 2011-08-12 | 2011-08-10 | 3.613 | 299,882 | +19,182 | 0.01% | 1,083,389 |
| 2011-08-11 | 2011-08-09 | 3.722 | 280,700 | +33,888 | 0.01% | 1,044,819 |
| 2011-08-10 | 2011-08-08 | 3.957 | 246,812 | -6,394 | 0.01% | 976,582 |
| 2011-08-09 | 2011-08-05 | 4.066 | 253,206 | +3,197 | 0.01% | 1,029,602 |
| 2011-08-08 | 2011-08-04 | 4.332 | 250,009 | -5,115 | 0.01% | 1,083,072 |
| 2011-08-05 | 2011-08-03 | 4.426 | 255,124 | +6,394 | 0.01% | 1,129,171 |
| 2011-08-04 | 2011-08-02 | 4.614 | 248,730 | +31,971 | 0.01% | 1,147,551 |
| 2011-08-02 | 2011-07-29 | 4.567 | 216,759 | -3,197 | 0.01% | 989,878 |
| 2011-08-01 | 2011-07-28 | 4.661 | 219,956 | +6,394 | 0.01% | 1,025,118 |
| 2011-07-28 | 2011-07-26 | 4.895 | 213,562 | -6,394 | 0.01% | 1,045,419 |
| 2011-07-14 | 2011-07-12 | 5.270 | 219,956 | -1,279 | 0.01% | 1,159,278 |
| 2011-07-12 | 2011-07-08 | 5.876 | 221,235 | +2,557 | 0.01% | 1,299,991 |
| 2011-07-11 | 2011-07-07 | 5.844 | 218,678 | +3,912 | 0.01% | 1,278,001 |
| 2011-07-08 | 2011-07-06 | 5.844 | 214,766 | -1,884 | 0.01% | 1,255,138 |
| 2011-07-06 | 2011-07-04 | 5.940 | 216,650 | +628 | 0.01% | 1,286,849 |
| 2011-07-05 | 2011-06-30 | 5.812 | 216,022 | -15,699 | 0.01% | 1,255,599 |
| 2011-07-04 | 2011-06-29 | 5.685 | 231,721 | +25,118 | 0.01% | 1,317,327 |
| 2011-06-29 | 2011-06-27 | 5.733 | 206,603 | -18,839 | 0.01% | 1,184,402 |
| 2011-06-28 | 2011-06-24 | 5.637 | 225,442 | +18,839 | 0.01% | 1,270,861 |
| 2011-06-27 | 2011-06-23 | 5.462 | 206,603 | +6,280 | 0.01% | 1,128,472 |
| 2011-06-10 | 2011-06-08 | 6.115 | 200,323 | -25,119 | 0.01% | 1,224,961 |
| 2011-06-08 | 2011-06-03 | 6.131 | 225,442 | +6,280 | 0.01% | 1,382,151 |
| 2011-06-07 | 2011-06-02 | 6.242 | 219,162 | -78,496 | 0.01% | 1,368,080 |
| 2011-06-03 | 2011-06-01 | 6.354 | 297,658 | +43,958 | 0.01% | 1,891,257 |
| 2011-06-02 | 2011-05-31 | 6.274 | 253,700 | -3,140 | 0.01% | 1,591,757 |
| 2011-06-01 | 2011-05-30 | 6.195 | 256,840 | +22,607 | 0.01% | 1,591,008 |
| 2011-05-31 | 2011-05-27 | 6.258 | 234,233 | +12,559 | 0.01% | 1,465,888 |
| 2011-05-27 | 2011-05-25 | 6.147 | 221,674 | +1,256 | 0.01% | 1,362,580 |
| 2011-05-26 | 2011-05-24 | 6.210 | 220,418 | -12,559 | 0.01% | 1,368,900 |
| 2011-05-19 | 2011-05-17 | 6.210 | 232,977 | +3,139 | 0.01% | 1,446,897 |
| 2011-05-18 | 2011-05-16 | 6.163 | 229,838 | -3,139 | 0.01% | 1,416,423 |
| 2011-05-16 | 2011-05-12 | 6.417 | 232,977 | +6,279 | 0.01% | 1,495,127 |
| 2011-05-13 | 2011-05-11 | 6.449 | 226,698 | -6,279 | 0.01% | 1,462,052 |
| 2011-05-09 | 2011-05-05 | 6.067 | 232,977 | +6,279 | 0.01% | 1,413,507 |
| 2011-05-06 | 2011-05-04 | 6.226 | 226,698 | -31,398 | 0.01% | 1,411,512 |
| 2011-05-05 | 2011-05-03 | 6.402 | 258,096 | +12,559 | 0.01% | 1,652,218 |
| 2011-05-04 | 2011-04-29 | 6.625 | 245,537 | -81,636 | 0.01% | 1,626,561 |
| 2011-05-03 | 2011-04-28 | 6.832 | 327,173 | +81,636 | 0.01% | 2,235,089 |
| 2011-04-29 | 2011-04-27 | 6.863 | 245,537 | +6,280 | 0.01% | 1,685,211 |
| 2011-04-28 | 2011-04-26 | 6.927 | 239,257 | -27,631 | 0.01% | 1,657,349 |
| 2011-04-27 | 2011-04-21 | 7.007 | 266,888 | -120,570 | 0.01% | 1,870,001 |
| 2011-04-26 | 2011-04-20 | 7.182 | 387,458 | -8,164 | 0.01% | 2,782,667 |
| 2011-04-21 | 2011-04-19 | 6.975 | 395,622 | +12,559 | 0.01% | 2,759,400 |
| 2011-04-20 | 2011-04-18 | 7.054 | 383,063 | -1,256 | 0.01% | 2,702,303 |
| 2011-04-19 | 2011-04-15 | 6.991 | 384,319 | -45,214 | 0.01% | 2,686,683 |
| 2011-04-18 | 2011-04-14 | 7.054 | 429,533 | +87,289 | 0.02% | 3,030,123 |
| 2011-04-15 | 2011-04-13 | 6.975 | 342,244 | +1,883 | 0.01% | 2,387,097 |
| 2011-04-14 | 2011-04-12 | 7.039 | 340,361 | +25,119 | 0.01% | 2,395,643 |
| 2011-04-13 | 2011-04-11 | 7.261 | 315,242 | +12,560 | 0.01% | 2,289,122 |
| 2011-04-11 | 2011-04-07 | 7.230 | 302,682 | +13,815 | 0.01% | 2,188,278 |
| 2011-04-08 | 2011-04-06 | 7.453 | 288,867 | +4,396 | 0.01% | 2,152,801 |
| 2011-04-07 | 2011-04-04 | 7.644 | 284,471 | -47,098 | 0.01% | 2,174,399 |
| 2011-04-06 | 2011-04-01 | 7.564 | 331,569 | +93,568 | 0.01% | 2,508,000 |
| 2011-04-04 | 2011-03-31 | 7.994 | 238,001 | +6,907 | 0.01% | 1,902,578 |
| 2011-03-30 | 2011-03-28 | 8.185 | 231,094 | +9,420 | 0.01% | 1,891,524 |
| 2011-03-29 | 2011-03-25 | 8.265 | 221,674 | -3,140 | 0.01% | 1,832,070 |
| 2011-03-24 | 2011-03-22 | 7.946 | 224,814 | +6,280 | 0.01% | 1,786,422 |
| 2011-03-16 | 2011-03-14 | 8.265 | 218,534 | -6,280 | 0.01% | 1,806,119 |
| 2011-03-15 | 2011-03-11 | 8.185 | 224,814 | +69,077 | 0.01% | 1,840,122 |
| 2011-03-14 | 2011-03-10 | 8.376 | 155,737 | -12,559 | 0.01% | 1,304,481 |
| 2011-03-11 | 2011-03-09 | 8.360 | 168,296 | -12,560 | 0.01% | 1,406,997 |
| 2011-03-10 | 2011-03-08 | 8.201 | 180,856 | +12,560 | 0.01% | 1,483,202 |
| 2011-03-04 | 2011-03-02 | 7.787 | 168,296 | -62,798 | 0.01% | 1,310,517 |
| 2011-03-02 | 2011-02-28 | 7.883 | 231,094 | -627 | 0.01% | 1,821,604 |
| 2011-02-24 | 2011-02-22 | 8.074 | 231,721 | +6,279 | 0.01% | 1,870,826 |
| 2011-02-23 | 2011-02-21 | 8.312 | 225,442 | +7,536 | 0.01% | 1,873,982 |
| 2011-02-21 | 2011-02-17 | 8.535 | 217,906 | +2,512 | 0.01% | 1,859,919 |
| 2011-02-18 | 2011-02-16 | 8.392 | 215,394 | +21,979 | 0.01% | 1,807,608 |
| 2011-02-16 | 2011-02-14 | 8.185 | 193,415 | +3,140 | 0.01% | 1,583,118 |
| 2011-01-31 | 2011-01-27 | 9.013 | 190,275 | +628 | 0.01% | 1,714,977 |
| 2011-01-27 | 2011-01-25 | 8.838 | 189,647 | +6,279 | 0.01% | 1,676,096 |
| 2011-01-25 | 2011-01-21 | 9.268 | 183,368 | +628 | 0.01% | 1,699,443 |
| 2011-01-24 | 2011-01-20 | 9.268 | 182,740 | +3,140 | 0.01% | 1,693,623 |
| 2011-01-21 | 2011-01-19 | 9.443 | 179,600 | +6,280 | 0.01% | 1,695,981 |
| 2011-01-20 | 2011-01-18 | 9.348 | 173,320 | -1,256 | 0.01% | 1,620,119 |
| 2011-01-17 | 2011-01-13 | 9.395 | 174,576 | +628 | 0.01% | 1,640,199 |
| 2011-01-12 | 2011-01-10 | 9.300 | 173,948 | +1,256 | 0.01% | 1,617,679 |
| 2011-01-10 | 2011-01-06 | 9.379 | 172,692 | +6,280 | 0.01% | 1,619,748 |
| 2011-01-07 | 2011-01-05 | 9.523 | 166,412 | +3,139 | 0.01% | 1,584,696 |
| 2011-01-06 | 2011-01-04 | 9.348 | 163,273 | -6,279 | 0.01% | 1,526,204 |
| 2011-01-04 | 2010-12-31 | 8.934 | 169,552 | +6,279 | 0.01% | 1,514,697 |
| 2010-12-28 | 2010-12-22 | 8.949 | 163,273 | +3,140 | 0.01% | 1,461,204 |
| 2010-12-14 | 2010-12-10 | 9.459 | 160,133 | -3,140 | 0.01% | 1,514,702 |
| 2010-12-09 | 2010-12-07 | 8.663 | 163,273 | -628 | 0.01% | 1,414,404 |
| 2010-12-01 | 2010-11-29 | 8.647 | 163,901 | -37,678 | 0.01% | 1,417,234 |
| 2010-11-22 | 2010-11-18 | 9.093 | 201,579 | +3,140 | 0.01% | 1,832,911 |
| 2010-10-26 | 2010-10-22 | 10.494 | 198,439 | -2,512 | 0.01% | 2,082,440 |
| 2010-10-21 | 2010-10-19 | 10.000 | 200,951 | -3,140 | 0.01% | 2,009,601 |
| 2010-10-20 | 2010-10-18 | 9.857 | 204,091 | +6,280 | 0.01% | 2,011,753 |
| 2010-10-19 | 2010-10-15 | 9.395 | 197,811 | -628 | 0.01% | 1,858,500 |
| 2010-10-13 | 2010-10-11 | 9.379 | 198,439 | -12,559 | 0.01% | 1,861,240 |
| 2010-09-29 | 2010-09-27 | 9.555 | 210,998 | -1,884 | 0.01% | 2,015,996 |
| 2010-09-28 | 2010-09-24 | 9.491 | 212,882 | +62,797 | 0.01% | 2,020,437 |
| 2010-08-09 | 2010-08-05 | 9.332 | 150,085 | -628 | 0.01% | 1,400,538 |
| 2010-08-05 | 2010-08-03 | 9.363 | 150,713 | +628 | 0.01% | 1,411,198 |
| 2010-08-04 | 2010-08-02 | 9.459 | 150,085 | -5,652 | 0.01% | 1,419,658 |
| 2010-07-28 | 2010-07-26 | 9.252 | 155,737 | -1,256 | 0.01% | 1,440,881 |
| 2010-07-26 | 2010-07-22 | 9.172 | 156,993 | -6,280 | 0.01% | 1,440,001 |
| 2010-07-23 | 2010-07-21 | 9.125 | 163,273 | -3,767 | 0.01% | 1,489,804 |
| 2010-07-20 | 2010-07-16 | 8.918 | 167,040 | +6,279 | 0.01% | 1,489,596 |
| 2010-07-19 | 2010-07-15 | 8.918 | 160,761 | -12,559 | 0.01% | 1,433,603 |
| 2010-07-15 | 2010-07-13 | 8.774 | 173,320 | -6,280 | 0.01% | 1,520,759 |
| 2010-07-14 | 2010-07-12 | 8.790 | 179,600 | -62,797 | 0.01% | 1,578,721 |
| 2010-07-09 | 2010-07-07 | 8.461 | 242,397 | -31,399 | 0.01% | 2,050,973 |
| 2010-07-08 | 2010-07-06 | 8.623 | 273,796 | -2,410 | 0.01% | 2,360,857 |
| 2010-07-06 | 2010-07-02 | 7.944 | 276,206 | +6,193 | 0.01% | 2,194,318 |
| 2010-06-14 | 2010-06-10 | 8.074 | 270,013 | -6,193 | 0.01% | 2,179,998 |
| 2010-06-03 | 2010-06-01 | 8.074 | 276,206 | +61,929 | 0.01% | 2,229,998 |
| 2010-05-28 | 2010-05-26 | 7.783 | 214,277 | -24,771 | 0.01% | 1,667,723 |
| 2010-05-25 | 2010-05-20 | 7.783 | 239,048 | -30,965 | 0.01% | 1,860,516 |
| 2010-05-13 | 2010-05-11 | 8.058 | 270,013 | -6,193 | 0.01% | 2,175,638 |
| 2010-05-10 | 2010-05-06 | 7.831 | 276,206 | +18,579 | 0.01% | 2,163,098 |
| 2010-05-07 | 2010-05-05 | 7.977 | 257,627 | +6,193 | 0.01% | 2,055,037 |
| 2010-04-28 | 2010-04-26 | 9.075 | 251,434 | +61,929 | 0.01% | 2,281,716 |
| 2010-04-23 | 2010-04-21 | 8.929 | 189,505 | -6,193 | 0.01% | 1,692,182 |
| 2010-04-21 | 2010-04-19 | 8.623 | 195,698 | +6,193 | 0.01% | 1,687,443 |
| 2010-04-14 | 2010-04-12 | 9.156 | 189,505 | -6,193 | 0.01% | 1,735,022 |
| 2010-04-09 | 2010-04-07 | 9.365 | 195,698 | -6,193 | 0.01% | 1,832,803 |
| 2010-04-08 | 2010-04-01 | 9.252 | 201,891 | +6,193 | 0.01% | 1,867,983 |
| 2010-03-25 | 2010-03-23 | 8.946 | 195,698 | +6,193 | 0.01% | 1,750,643 |
| 2010-03-22 | 2010-03-18 | 9.156 | 189,505 | +6,193 | 0.01% | 1,735,022 |
| 2010-03-18 | 2010-03-16 | 8.962 | 183,312 | -1,238 | 0.01% | 1,642,802 |
| 2010-03-17 | 2010-03-15 | 9.043 | 184,550 | -30,965 | 0.01% | 1,668,797 |
| 2010-03-12 | 2010-03-10 | 9.269 | 215,515 | +30,965 | 0.01% | 1,997,518 |
| 2010-03-02 | 2010-02-26 | 9.382 | 184,550 | -12,386 | 0.01% | 1,731,377 |
| 2010-02-24 | 2010-02-22 | 9.559 | 196,936 | +3,096 | 0.01% | 1,882,557 |
| 2010-01-26 | 2010-01-22 | 9.446 | 193,840 | +1,239 | 0.01% | 1,831,052 |
| 2010-01-22 | 2010-01-20 | 9.608 | 192,601 | +1,858 | 0.01% | 1,850,448 |
| 2010-01-19 | 2010-01-15 | 9.721 | 190,743 | -4,955 | 0.01% | 1,854,157 |
| 2010-01-14 | 2010-01-12 | 10.334 | 195,698 | -1,858 | 0.01% | 2,022,403 |
| 2010-01-12 | 2010-01-08 | 10.189 | 197,556 | -1,238 | 0.01% | 2,012,894 |
| 2010-01-08 | 2010-01-06 | 10.205 | 198,794 | +12,386 | 0.01% | 2,028,718 |
| 2010-01-06 | 2010-01-04 | 9.688 | 186,408 | +6,193 | 0.01% | 1,805,998 |
| 2009-12-29 | 2009-12-24 | 9.575 | 180,215 | -6,193 | 0.01% | 1,725,627 |
| 2009-12-28 | 2009-12-22 | 9.398 | 186,408 | +6,193 | 0.01% | 1,751,818 |
| 2009-12-18 | 2009-12-16 | 9.705 | 180,215 | -6,193 | 0.01% | 1,748,907 |
| 2009-12-14 | 2009-12-10 | 9.834 | 186,408 | -6,193 | 0.01% | 1,833,088 |
| 2009-12-07 | 2009-12-03 | 10.286 | 192,601 | +6,193 | 0.01% | 1,981,068 |
| 2009-12-04 | 2009-12-02 | 10.270 | 186,408 | -6,193 | 0.01% | 1,914,357 |
| 2009-12-01 | 2009-11-27 | 9.527 | 192,601 | -1,239 | 0.01% | 1,834,898 |
| 2009-11-30 | 2009-11-26 | 9.947 | 193,840 | +3,097 | 0.01% | 1,928,082 |
| 2009-11-24 | 2009-11-20 | 10.205 | 190,743 | +11,766 | 0.01% | 1,946,557 |
| 2009-11-23 | 2009-11-19 | 10.286 | 178,977 | +6,193 | 0.01% | 1,840,933 |
| 2009-11-18 | 2009-11-16 | 10.350 | 172,784 | -2,477 | 0.01% | 1,788,393 |
| 2009-11-12 | 2009-11-10 | 10.690 | 175,261 | +2,477 | 0.01% | 1,873,461 |
| 2009-11-09 | 2009-11-05 | 10.447 | 172,784 | -3,096 | 0.01% | 1,805,133 |
| 2009-11-04 | 2009-11-02 | 10.124 | 175,880 | +6,193 | 0.01% | 1,780,678 |
| 2009-11-02 | 2009-10-29 | 9.947 | 169,687 | +3,096 | 0.01% | 1,687,838 |
| 2009-10-29 | 2009-10-27 | 10.544 | 166,591 | +6,193 | 0.01% | 1,756,572 |
| 2009-10-28 | 2009-10-23 | 10.609 | 160,398 | +1,239 | 0.01% | 1,701,632 |
| 2009-10-27 | 2009-10-22 | 10.544 | 159,159 | -620 | 0.01% | 1,678,208 |
| 2009-10-23 | 2009-10-21 | 10.593 | 159,779 | +12,386 | 0.01% | 1,692,485 |
| 2009-10-22 | 2009-10-20 | 10.593 | 147,393 | +5,574 | 0.01% | 1,561,285 |
| 2009-10-06 | 2009-10-02 | 10.431 | 141,819 | +3,097 | 0.01% | 1,479,341 |
| 2009-10-02 | 2009-09-29 | 10.899 | 138,722 | +3,096 | 0.01% | 1,511,995 |
| 2009-09-28 | 2009-09-24 | 11.061 | 135,626 | -7,431 | 0.01% | 1,500,151 |
| 2009-09-22 | 2009-09-18 | 11.384 | 143,057 | +7,431 | 0.01% | 1,628,544 |
| 2009-09-21 | 2009-09-17 | 11.368 | 135,626 | -61,930 | 0.01% | 1,541,761 |
| 2009-09-16 | 2009-09-14 | 11.384 | 197,556 | -619 | 0.01% | 2,248,955 |
| 2009-09-10 | 2009-09-08 | 11.610 | 198,175 | -19,817 | 0.01% | 2,300,801 |
| 2009-09-09 | 2009-09-07 | 11.319 | 217,992 | -2,478 | 0.01% | 2,467,516 |
| 2009-09-02 | 2009-08-31 | 10.803 | 220,470 | -9,289 | 0.01% | 2,381,645 |
| 2009-08-24 | 2009-08-20 | 11.368 | 229,759 | -6,193 | 0.01% | 2,611,840 |
| 2009-08-19 | 2009-08-17 | 11.432 | 235,952 | +12,386 | 0.01% | 2,697,480 |
| 2009-08-18 | 2009-08-14 | 11.981 | 223,566 | -4,335 | 0.01% | 2,678,619 |
| 2009-08-11 | 2009-08-07 | 12.094 | 227,901 | -1,239 | 0.01% | 2,756,319 |
| 2009-08-10 | 2009-08-06 | 12.466 | 229,140 | -1,858 | 0.01% | 2,856,404 |
| 2009-08-07 | 2009-08-05 | 12.272 | 230,998 | +13,006 | 0.01% | 2,834,805 |
| 2009-07-31 | 2009-07-29 | 11.206 | 217,992 | +6,193 | 0.01% | 2,442,876 |
| 2009-07-27 | 2009-07-23 | 11.109 | 211,799 | -13,006 | 0.01% | 2,352,955 |
| 2009-07-24 | 2009-07-22 | 10.770 | 224,805 | -6,812 | 0.01% | 2,421,214 |
| 2009-07-21 | 2009-07-17 | 10.399 | 231,617 | -619 | 0.01% | 2,408,561 |
| 2009-07-13 | 2009-07-09 | 10.157 | 232,236 | -619 | 0.01% | 2,358,748 |
| 2009-07-02 | 2009-06-29 | 10.318 | 232,855 | -12,386 | 0.01% | 2,402,635 |
| 2009-06-30 | 2009-06-26 | 10.367 | 245,241 | +12,386 | 0.01% | 2,542,316 |
| 2009-06-26 | 2009-06-24 | 9.575 | 232,855 | -237,810 | 0.01% | 2,229,675 |
| 2009-06-25 | 2009-06-23 | 9.333 | 470,665 | +234,094 | 0.02% | 4,392,797 |
| 2009-06-04 | 2009-06-02 | 10.803 | 236,571 | -620 | 0.01% | 2,555,577 |
| 2009-06-03 | 2009-06-01 | 10.964 | 237,191 | +620 | 0.01% | 2,600,575 |
| 2009-05-29 | 2009-05-26 | 10.060 | 236,571 | +61,929 | 0.01% | 2,379,857 |
| 2009-05-22 | 2009-05-20 | 10.221 | 174,642 | -1,858 | 0.01% | 1,785,064 |
| 2009-05-21 | 2009-05-19 | 10.334 | 176,500 | -619 | 0.01% | 1,824,005 |
| 2009-05-20 | 2009-05-18 | 9.398 | 177,119 | -1,858 | 0.01% | 1,664,522 |
| 2009-05-04 | 2009-04-29 | 8.510 | 178,977 | -6,193 | 0.01% | 1,523,033 |
| 2009-04-30 | 2009-04-28 | 8.364 | 185,170 | -6,193 | 0.01% | 1,548,823 |
| 2009-04-23 | 2009-04-21 | 8.235 | 191,363 | +6,193 | 0.01% | 1,575,903 |
| 2009-04-22 | 2009-04-20 | 8.364 | 185,170 | -270,632 | 0.01% | 1,548,823 |
| 2009-04-21 | 2009-04-17 | 8.106 | 455,802 | -6,193 | 0.02% | 3,694,718 |
| 2009-04-20 | 2009-04-16 | 8.348 | 461,995 | -3,097 | 0.02% | 3,856,818 |
| 2009-04-17 | 2009-04-15 | 8.477 | 465,092 | +264,440 | 0.02% | 3,942,753 |
| 2009-04-16 | 2009-04-14 | 8.267 | 200,652 | -30,965 | 0.01% | 1,658,879 |
| 2009-04-08 | 2009-04-06 | 7.928 | 231,617 | +30,965 | 0.01% | 1,836,341 |
| 2009-04-06 | 2009-04-02 | 7.735 | 200,652 | -6,193 | 0.01% | 1,551,959 |
| 2009-04-03 | 2009-04-01 | 7.234 | 206,845 | -157,301 | 0.01% | 1,496,320 |
| 2009-04-02 | 2009-03-31 | 7.315 | 364,146 | +6,193 | 0.01% | 2,663,637 |
| 2009-03-30 | 2009-03-26 | 7.896 | 357,953 | -3,716 | 0.01% | 2,826,417 |
| 2009-03-26 | 2009-03-24 | 7.767 | 361,669 | -1,239 | 0.01% | 2,809,039 |
| 2009-03-25 | 2009-03-23 | 7.735 | 362,908 | +620 | 0.01% | 2,806,942 |
| 2009-03-24 | 2009-03-20 | 7.299 | 362,288 | +123,859 | 0.01% | 2,644,197 |
| 2009-03-17 | 2009-03-13 | 7.073 | 238,429 | +4,954 | 0.01% | 1,686,299 |
| 2009-03-11 | 2009-03-09 | 6.604 | 233,475 | +3,097 | 0.01% | 1,541,931 |
| 2009-03-09 | 2009-03-05 | 6.943 | 230,378 | +3,096 | 0.01% | 1,599,598 |
| 2009-03-05 | 2009-03-03 | 6.733 | 227,282 | -6,193 | 0.01% | 1,530,391 |
| 2009-03-02 | 2009-02-26 | 7.056 | 233,475 | +6,193 | 0.01% | 1,647,491 |
| 2009-02-23 | 2009-02-19 | 7.589 | 227,282 | +3,716 | 0.01% | 1,724,901 |
| 2009-02-19 | 2009-02-17 | 7.589 | 223,566 | -1,239 | 0.01% | 1,696,700 |
| 2009-02-17 | 2009-02-13 | 7.751 | 224,805 | -15,482 | 0.01% | 1,742,403 |
| 2009-02-16 | 2009-02-12 | 7.460 | 240,287 | +26,010 | 0.01% | 1,792,560 |
| 2009-02-13 | 2009-02-11 | 7.686 | 214,277 | +12,386 | 0.01% | 1,646,963 |
| 2009-02-11 | 2009-02-09 | 7.783 | 201,891 | +3,097 | 0.01% | 1,571,323 |
| 2009-02-10 | 2009-02-06 | 7.670 | 198,794 | +8,670 | 0.01% | 1,524,749 |
| 2009-01-30 | 2009-01-23 | 6.717 | 190,124 | +3,096 | 0.01% | 1,277,120 |
| 2009-01-22 | 2009-01-20 | 7.735 | 187,028 | -18,578 | 0.01% | 1,446,583 |
| 2009-01-16 | 2009-01-14 | 7.831 | 205,606 | +6,193 | 0.01% | 1,610,197 |
| 2009-01-13 | 2009-01-09 | 8.623 | 199,413 | -620 | 0.01% | 1,719,476 |
| 2009-01-09 | 2009-01-07 | 9.043 | 200,033 | -2,477 | 0.01% | 1,808,802 |
| 2009-01-07 | 2009-01-05 | 9.365 | 202,510 | +6,193 | 0.01% | 1,896,600 |
| 2008-12-23 | 2008-12-19 | 9.365 | 196,317 | -1,858 | 0.01% | 1,838,600 |
| 2008-12-19 | 2008-12-17 | 9.123 | 198,175 | -3,716 | 0.01% | 1,808,001 |
| 2008-12-12 | 2008-12-10 | 8.881 | 201,891 | -107,757 | 0.01% | 1,793,003 |
| 2008-12-11 | 2008-12-09 | 8.461 | 309,648 | +107,757 | 0.01% | 2,619,998 |
| 2008-12-10 | 2008-12-08 | 8.574 | 201,891 | -9,289 | 0.01% | 1,731,063 |
| 2008-12-09 | 2008-12-05 | 8.025 | 211,180 | +3,096 | 0.01% | 1,694,769 |
| 2008-12-08 | 2008-12-04 | 8.106 | 208,084 | -156,682 | 0.01% | 1,686,723 |
| 2008-12-05 | 2008-12-03 | 8.235 | 364,766 | -3,096 | 0.01% | 3,003,903 |
| 2008-12-04 | 2008-12-02 | 7.912 | 367,862 | +159,778 | 0.01% | 2,910,599 |
| 2008-12-02 | 2008-11-28 | 8.284 | 208,084 | -39,015 | 0.01% | 1,723,683 |
| 2008-12-01 | 2008-11-27 | 8.171 | 247,099 | -6,193 | 0.01% | 2,018,937 |
| 2008-11-28 | 2008-11-26 | 7.977 | 253,292 | -3,097 | 0.01% | 2,020,458 |
| 2008-11-27 | 2008-11-25 | 7.541 | 256,389 | -12,386 | 0.01% | 1,933,382 |
| 2008-11-25 | 2008-11-21 | 7.331 | 268,775 | +6,193 | 0.01% | 1,970,362 |
| 2008-11-20 | 2008-11-18 | 8.171 | 262,582 | -3,096 | 0.01% | 2,145,442 |
| 2008-11-18 | 2008-11-14 | 8.300 | 265,678 | -9,909 | 0.01% | 2,205,058 |
| 2008-11-17 | 2008-11-13 | 8.154 | 275,587 | +9,289 | 0.01% | 2,247,250 |
| 2008-11-14 | 2008-11-12 | 8.106 | 266,298 | +6,813 | 0.01% | 2,158,604 |
| 2008-11-13 | 2008-11-11 | 8.041 | 259,485 | -1,858 | 0.01% | 2,086,618 |
| 2008-11-12 | 2008-11-10 | 8.235 | 261,343 | -1,239 | 0.01% | 2,152,199 |
| 2008-11-07 | 2008-11-05 | 7.412 | 262,582 | -24,772 | 0.01% | 1,946,162 |
| 2008-11-03 | 2008-10-30 | 6.943 | 287,354 | -6,193 | 0.01% | 1,995,203 |
| 2008-10-31 | 2008-10-29 | 5.975 | 293,547 | -6,193 | 0.01% | 1,753,803 |
| 2008-10-29 | 2008-10-27 | 5.248 | 299,740 | -128,813 | 0.01% | 1,573,003 |
| 2008-10-28 | 2008-10-24 | 6.104 | 428,553 | +117,047 | 0.02% | 2,615,759 |
| 2008-10-27 | 2008-10-23 | 6.136 | 311,506 | +9,289 | 0.01% | 1,911,399 |
| 2008-10-24 | 2008-10-22 | 6.604 | 302,217 | +4,335 | 0.01% | 1,995,922 |
| 2008-10-23 | 2008-10-21 | 8.316 | 297,882 | -619 | 0.01% | 2,477,153 |
| 2008-10-22 | 2008-10-20 | 8.720 | 298,501 | +6,193 | 0.01% | 2,602,801 |
| 2008-10-17 | 2008-10-15 | 8.558 | 292,308 | +619 | 0.01% | 2,501,600 |
| 2008-10-16 | 2008-10-14 | 9.043 | 291,689 | -261,343 | 0.01% | 2,637,603 |
| 2008-10-14 | 2008-10-10 | 8.058 | 553,032 | +61,930 | 0.02% | 4,456,072 |
| 2008-10-13 | 2008-10-09 | 8.041 | 491,102 | +61,930 | 0.02% | 3,949,139 |
| 2008-10-10 | 2008-10-08 | 8.025 | 429,172 | -34,062 | 0.02% | 3,444,206 |
| 2008-10-09 | 2008-10-06 | 8.736 | 463,234 | +151,728 | 0.02% | 4,046,682 |
| 2008-10-08 | 2008-10-03 | 9.414 | 311,506 | -11,147 | 0.01% | 2,932,489 |
| 2008-10-06 | 2008-10-02 | 8.800 | 322,653 | -4,955 | 0.01% | 2,839,446 |
| 2008-10-03 | 2008-09-30 | 7.476 | 327,608 | -97,849 | 0.01% | 2,449,271 |
| 2008-09-30 | 2008-09-26 | 7.896 | 425,457 | -3,096 | 0.02% | 3,359,432 |
| 2008-09-24 | 2008-09-22 | 8.090 | 428,553 | -30,965 | 0.02% | 3,466,918 |
| 2008-09-23 | 2008-09-19 | 7.460 | 459,518 | -2,477 | 0.02% | 3,428,040 |
| 2008-09-22 | 2008-09-18 | 6.071 | 461,995 | -8,670 | 0.02% | 2,804,959 |
| 2008-09-19 | 2008-09-17 | 6.297 | 470,665 | -23,534 | 0.02% | 2,963,998 |
| 2008-09-18 | 2008-09-16 | 6.459 | 494,199 | +9,290 | 0.02% | 3,192,002 |
| 2008-09-10 | 2008-09-08 | 8.881 | 484,909 | +3,716 | 0.02% | 4,306,498 |
| 2008-09-08 | 2008-09-04 | 8.978 | 481,193 | +7,431 | 0.02% | 4,320,116 |
| 2008-09-04 | 2008-09-02 | 9.801 | 473,762 | +3,097 | 0.02% | 4,643,552 |
| 2008-09-03 | 2008-09-01 | 9.753 | 470,665 | -4,955 | 0.02% | 4,590,397 |
| 2008-08-27 | 2008-08-25 | 9.559 | 475,620 | -7,431 | 0.02% | 4,546,563 |
| 2008-08-18 | 2008-08-14 | 9.252 | 483,051 | +6,193 | 0.02% | 4,469,397 |
| 2008-08-12 | 2008-08-08 | 9.608 | 476,858 | +1,238 | 0.02% | 4,581,497 |
| 2008-08-07 | 2008-08-04 | 10.237 | 475,620 | +3,716 | 0.02% | 4,869,123 |
| 2008-08-04 | 2008-07-31 | 10.334 | 471,904 | -619 | 0.02% | 4,876,801 |
| 2008-07-30 | 2008-07-28 | 10.254 | 472,523 | +6,193 | 0.02% | 4,845,047 |
| 2008-07-28 | 2008-07-24 | 10.447 | 466,330 | -99,088 | 0.02% | 4,871,907 |
| 2008-07-25 | 2008-07-23 | 10.560 | 565,418 | +182,693 | 0.02% | 5,971,023 |
| 2008-07-23 | 2008-07-21 | 10.286 | 382,725 | -3,097 | 0.01% | 3,936,657 |
| 2008-07-22 | 2008-07-18 | 10.011 | 385,822 | -619 | 0.01% | 3,862,603 |
| 2008-07-17 | 2008-07-15 | 9.656 | 386,441 | +619 | 0.01% | 3,731,520 |
| 2008-07-16 | 2008-07-14 | 10.205 | 385,822 | -9,908 | 0.01% | 3,937,363 |
| 2008-07-09 | 2008-07-07 | 9.188 | 395,730 | -6,193 | 0.02% | 3,635,906 |
| 2008-07-08 | 2008-07-04 | 8.639 | 401,923 | +4,335 | 0.02% | 3,472,146 |
| 2008-07-04 | 2008-07-02 | 9.123 | 397,588 | +3,715 | 0.02% | 3,627,297 |
| 2008-07-02 | 2008-06-27 | 9.285 | 393,873 | +1,858 | 0.02% | 3,657,004 |
| 2008-06-30 | 2008-06-26 | 9.608 | 392,015 | -61,929 | 0.02% | 3,766,353 |
| 2008-06-27 | 2008-06-25 | 9.672 | 453,944 | -1,239 | 0.02% | 4,390,667 |
| 2008-06-24 | 2008-06-20 | 10.011 | 455,183 | -122,621 | 0.02% | 4,557,001 |
| 2008-06-23 | 2008-06-19 | 10.237 | 577,804 | +1,239 | 0.02% | 5,915,224 |
| 2008-06-19 | 2008-06-17 | 10.189 | 576,565 | +1,858 | 0.02% | 5,874,609 |
| 2008-06-17 | 2008-06-13 | 9.979 | 574,707 | +6,193 | 0.02% | 5,735,038 |
| 2008-06-16 | 2008-06-12 | 10.367 | 568,514 | -84,844 | 0.02% | 5,893,558 |
| 2008-06-13 | 2008-06-11 | 10.528 | 653,358 | +4,335 | 0.03% | 6,878,602 |
| 2008-06-06 | 2008-06-04 | 10.980 | 649,023 | +7,432 | 0.02% | 7,126,403 |
| 2008-06-05 | 2008-06-03 | 11.222 | 641,591 | -1,858 | 0.02% | 7,200,198 |
| 2008-06-04 | 2008-06-02 | 11.513 | 643,449 | +6,193 | 0.02% | 7,408,069 |
| 2008-06-03 | 2008-05-30 | 11.465 | 637,256 | +9,909 | 0.02% | 7,305,899 |
| 2008-05-29 | 2008-05-27 | 11.271 | 627,347 | -620 | 0.02% | 7,070,736 |
| 2008-05-28 | 2008-05-26 | 11.319 | 627,967 | +18,579 | 0.02% | 7,108,144 |
| 2008-05-27 | 2008-05-23 | 11.578 | 609,388 | -6,193 | 0.02% | 7,055,283 |
| 2008-05-23 | 2008-05-21 | 11.852 | 615,581 | -125,098 | 0.02% | 7,295,963 |
| 2008-05-22 | 2008-05-20 | 11.868 | 740,679 | +61,930 | 0.03% | 8,790,604 |
| 2008-05-21 | 2008-05-19 | 12.078 | 678,749 | +6,193 | 0.03% | 8,198,080 |
| 2008-05-20 | 2008-05-16 | 11.755 | 672,556 | +74,316 | 0.03% | 7,906,080 |
| 2008-05-19 | 2008-05-15 | 12.030 | 598,240 | +3,096 | 0.02% | 7,196,695 |
| 2008-05-16 | 2008-05-14 | 12.014 | 595,144 | +1,858 | 0.02% | 7,149,841 |
| 2008-05-15 | 2008-05-13 | 12.078 | 593,286 | -619 | 0.02% | 7,165,839 |
| 2008-05-14 | 2008-05-09 | 11.691 | 593,905 | -3,097 | 0.02% | 6,943,156 |
| 2008-05-08 | 2008-05-06 | 12.369 | 597,002 | -9,909 | 0.02% | 7,384,242 |
| 2008-05-07 | 2008-05-05 | 12.062 | 606,911 | +6,193 | 0.02% | 7,320,605 |
| 2008-05-02 | 2008-04-29 | 12.224 | 600,718 | +620 | 0.02% | 7,342,905 |
| 2008-04-30 | 2008-04-28 | 12.159 | 600,098 | +9,289 | 0.02% | 7,296,566 |
| 2008-04-29 | 2008-04-25 | 12.369 | 590,809 | +9,290 | 0.02% | 7,307,641 |
| 2008-04-28 | 2008-04-24 | 12.918 | 581,519 | +8,670 | 0.02% | 7,511,994 |
| 2008-04-24 | 2008-04-22 | 12.159 | 572,849 | -3,097 | 0.02% | 6,965,247 |
| 2008-04-23 | 2008-04-21 | 12.046 | 575,946 | -2,477 | 0.02% | 6,937,803 |
| 2008-04-17 | 2008-04-15 | 11.836 | 578,423 | -30,965 | 0.02% | 6,846,221 |
| 2008-04-16 | 2008-04-14 | 11.901 | 609,388 | -35,919 | 0.02% | 7,252,083 |
| 2008-04-15 | 2008-04-11 | 12.466 | 645,307 | -121,382 | 0.02% | 8,044,240 |
| 2008-04-14 | 2008-04-10 | 12.353 | 766,689 | +40,873 | 0.03% | 9,470,699 |
| 2008-04-11 | 2008-04-09 | 12.498 | 725,816 | +1,858 | 0.03% | 9,071,286 |
| 2008-04-10 | 2008-04-08 | 12.498 | 723,958 | -168,448 | 0.03% | 9,048,065 |
| 2008-04-09 | 2008-04-07 | 12.821 | 892,406 | +448,990 | 0.03% | 11,441,536 |
| 2008-04-08 | 2008-04-03 | 12.708 | 443,416 | -129,433 | 0.02% | 5,634,916 |
| 2008-04-07 | 2008-04-02 | 12.579 | 572,849 | -75,554 | 0.02% | 7,205,746 |
| 2008-04-03 | 2008-04-01 | 12.256 | 648,403 | +619 | 0.02% | 7,946,724 |
| 2008-04-02 | 2008-03-31 | 12.191 | 647,784 | +188,266 | 0.02% | 7,897,298 |
| 2008-04-01 | 2008-03-28 | 12.401 | 459,518 | -126,956 | 0.02% | 5,698,560 |
| 2008-03-31 | 2008-03-27 | 12.062 | 586,474 | -1,238 | 0.02% | 7,074,092 |
| 2008-03-28 | 2008-03-26 | 11.981 | 587,712 | -19,818 | 0.02% | 7,041,575 |
| 2008-03-27 | 2008-03-25 | 11.965 | 607,530 | +122,621 | 0.02% | 7,269,211 |
| 2008-03-26 | 2008-03-20 | 11.352 | 484,909 | +2,477 | 0.02% | 5,504,488 |
| 2008-03-20 | 2008-03-18 | 11.481 | 482,432 | +3,716 | 0.02% | 5,538,690 |
| 2008-03-19 | 2008-03-17 | 11.255 | 478,716 | -9,290 | 0.02% | 5,387,808 |
| 2008-03-18 | 2008-03-14 | 12.111 | 488,006 | -4,335 | 0.02% | 5,910,004 |
| 2008-03-17 | 2008-03-13 | 12.660 | 492,341 | -21,056 | 0.02% | 6,232,803 |
| 2008-03-14 | 2008-03-12 | 13.322 | 513,397 | +15,483 | 0.02% | 6,839,252 |
| 2008-03-13 | 2008-03-11 | 13.289 | 497,914 | +13,005 | 0.02% | 6,616,915 |
| 2008-03-12 | 2008-03-10 | 13.160 | 484,909 | +24,772 | 0.02% | 6,381,448 |
| 2008-03-11 | 2008-03-07 | 13.467 | 460,137 | +3,715 | 0.02% | 6,196,616 |
| 2008-03-10 | 2008-03-06 | 14.161 | 456,422 | -3,715 | 0.02% | 6,463,497 |
| 2008-03-07 | 2008-03-05 | 13.806 | 460,137 | +12,386 | 0.02% | 6,352,646 |
| 2008-03-06 | 2008-03-04 | 14.403 | 447,751 | -6,813 | 0.02% | 6,449,154 |
| 2008-03-05 | 2008-03-03 | 14.888 | 454,564 | +14,863 | 0.02% | 6,767,485 |
| 2008-03-04 | 2008-02-29 | 15.017 | 439,701 | +13,006 | 0.02% | 6,603,007 |
| 2008-03-03 | 2008-02-28 | 15.179 | 426,695 | -167,830 | 0.02% | 6,476,595 |
| 2008-02-29 | 2008-02-27 | 15.098 | 594,525 | -13,005 | 0.02% | 8,976,005 |
| 2008-02-28 | 2008-02-26 | 15.017 | 607,530 | -28,488 | 0.02% | 9,123,302 |
| 2008-02-27 | 2008-02-25 | 15.130 | 636,018 | -13,624 | 0.02% | 9,622,997 |
| 2008-02-26 | 2008-02-22 | 15.405 | 649,642 | +6,812 | 0.02% | 10,007,459 |
| 2008-02-25 | 2008-02-21 | 14.969 | 642,830 | +7,432 | 0.02% | 9,622,263 |
| 2008-02-22 | 2008-02-20 | 15.275 | 635,398 | -9,909 | 0.02% | 9,705,956 |
| 2008-02-21 | 2008-02-19 | 15.566 | 645,307 | -122,621 | 0.02% | 10,044,880 |
| 2008-02-20 | 2008-02-18 | 15.905 | 767,928 | -161,636 | 0.03% | 12,214,005 |
| 2008-02-19 | 2008-02-15 | 15.663 | 929,564 | +27,249 | 0.04% | 14,559,699 |
| 2008-02-18 | 2008-02-14 | 15.292 | 902,315 | -24,772 | 0.03% | 13,797,790 |
| 2008-02-15 | 2008-02-13 | 15.001 | 927,087 | -22,295 | 0.04% | 13,907,132 |
| 2008-02-14 | 2008-02-12 | 14.985 | 949,382 | +82,367 | 0.04% | 14,226,246 |
| 2008-02-13 | 2008-02-11 | 14.823 | 867,015 | -91,037 | 0.03% | 12,851,998 |
| 2008-02-12 | 2008-02-06 | 15.372 | 958,052 | +132,530 | 0.04% | 14,727,444 |
| 2008-02-11 | 2008-02-04 | 15.082 | 825,522 | +226,662 | 0.03% | 12,450,216 |
| 2008-02-05 | 2008-02-01 | 14.097 | 598,860 | -187,027 | 0.02% | 8,441,914 |
| 2008-02-04 | 2008-01-31 | 13.677 | 785,887 | +4,954 | 0.03% | 10,748,426 |
| 2008-02-01 | 2008-01-30 | 14.452 | 780,933 | +307,171 | 0.03% | 11,285,951 |
| 2008-01-31 | 2008-01-29 | 14.775 | 473,762 | +3,716 | 0.02% | 6,999,752 |
| 2008-01-30 | 2008-01-28 | 14.823 | 470,046 | -4,335 | 0.02% | 6,967,619 |
| 2008-01-29 | 2008-01-25 | 15.275 | 474,381 | -437,223 | 0.02% | 7,246,358 |
| 2008-01-28 | 2008-01-24 | 14.533 | 911,604 | +168,448 | 0.04% | 13,247,993 |
| 2008-01-25 | 2008-01-23 | 15.227 | 743,156 | -82,366 | 0.03% | 11,316,003 |
| 2008-01-24 | 2008-01-22 | 14.129 | 825,522 | -92,895 | 0.04% | 11,663,746 |
| 2008-01-23 | 2008-01-21 | 15.550 | 918,417 | -100,326 | 0.04% | 14,281,294 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,018,743 | -39,015 | 0.04% | 16,746,104 |
| 2008-01-21 | 2008-01-17 | 15.631 | 1,057,758 | +186,408 | 0.05% | 16,533,433 |
| 2008-01-18 | 2008-01-16 | 15.340 | 871,350 | +9,909 | 0.04% | 13,366,497 |
| 2008-01-17 | 2008-01-15 | 16.180 | 861,441 | -42,732 | 0.04% | 13,937,813 |
| 2008-01-16 | 2008-01-14 | 17.278 | 904,173 | +152,347 | 0.04% | 15,622,001 |
| 2008-01-15 | 2008-01-11 | 17.504 | 751,826 | -41,493 | 0.03% | 13,159,760 |
| 2008-01-14 | 2008-01-10 | 17.827 | 793,319 | +87,321 | 0.04% | 14,142,243 |
| 2008-01-11 | 2008-01-09 | 18.053 | 705,998 | -54,498 | 0.03% | 12,745,199 |
| 2008-01-10 | 2008-01-08 | 17.762 | 760,496 | -68,123 | 0.03% | 13,507,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 828,619 | +14,244 | 0.04% | 15,520,805 |
| 2008-01-08 | 2008-01-04 | 18.343 | 814,375 | -93,514 | 0.04% | 14,938,401 |
| 2008-01-07 | 2008-01-03 | 17.891 | 907,889 | +110,854 | 0.04% | 16,243,285 |
| 2008-01-04 | 2008-01-02 | 18.247 | 797,035 | -619 | 0.04% | 14,543,107 |
| 2008-01-03 | 2007-12-31 | 17.342 | 797,654 | -8,051 | 0.04% | 13,833,121 |
| 2008-01-02 | 2007-12-27 | 18.182 | 805,705 | -68,742 | 0.04% | 14,649,264 |
| 2007-12-28 | 2007-12-24 | 16.567 | 874,447 | -511,539 | 0.03% | 14,487,125 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,385,986 | -294,165 | 0.05% | 20,052,486 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,680,151 | +149,250 | 0.06% | 22,192,334 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,530,901 | +478,097 | 0.06% | 20,097,360 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,052,804 | +8,670 | 0.04% | 14,075,999 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,044,134 | +380,248 | 0.04% | 13,976,941 |
| 2007-12-17 | 2007-12-13 | 14.016 | 663,886 | -617,439 | 0.03% | 9,304,962 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,281,325 | -1,848,600 | 0.05% | 18,041,687 |
| 2007-12-13 | 2007-12-11 | 12.740 | 3,129,925 | +265,059 | 0.14% | 39,876,065 |
| 2007-12-12 | 2007-12-10 | 12.514 | 2,864,866 | -531,356 | 0.13% | 35,851,504 |
| 2007-12-11 | 2007-12-07 | 11.884 | 3,396,222 | 0.15% | 40,362,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy