History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 4,953,000 | +0 | 0.12% | 21,050,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 4,953,000 | +0 | 0.12% | 21,099,780 |
| 2025-10-10 | 2025-10-08 | 3.870 | 4,953,000 | +0 | 0.12% | 19,168,110 |
| 2025-10-09 | 2025-10-06 | 3.900 | 4,953,000 | +0 | 0.12% | 19,316,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 4,953,000 | +0 | 0.12% | 19,217,640 |
| 2025-10-06 | 2025-10-02 | 3.880 | 4,953,000 | +0 | 0.12% | 19,217,640 |
| 2025-10-03 | 2025-09-30 | 3.930 | 4,953,000 | +0 | 0.12% | 19,465,290 |
| 2025-10-02 | 2025-09-29 | 3.800 | 4,953,000 | +54,000 | 0.12% | 18,821,400 |
| 2025-09-17 | 2025-09-15 | 3.840 | 4,899,000 | +3,000 | 0.12% | 18,812,160 |
| 2025-09-12 | 2025-09-10 | 3.840 | 4,896,000 | +50,000 | 0.12% | 18,800,640 |
| 2025-09-05 | 2025-09-03 | 3.790 | 4,846,000 | +52,000 | 0.12% | 18,366,340 |
| 2025-08-29 | 2025-08-27 | 4.000 | 4,794,000 | -10,000 | 0.11% | 19,176,000 |
| 2025-08-18 | 2025-08-14 | 4.030 | 4,804,000 | +5,000 | 0.11% | 19,360,120 |
| 2025-07-30 | 2025-07-28 | 4.070 | 4,799,000 | +48,000 | 0.11% | 19,531,930 |
| 2025-07-24 | 2025-07-22 | 4.160 | 4,751,000 | -4,000 | 0.11% | 19,764,160 |
| 2025-07-22 | 2025-07-18 | 3.840 | 4,755,000 | +66,000 | 0.11% | 18,259,200 |
| 2025-07-15 | 2025-07-11 | 3.800 | 4,689,000 | -4,000 | 0.11% | 17,818,200 |
| 2025-07-11 | 2025-07-09 | 3.720 | 4,693,000 | +6,000 | 0.11% | 17,457,960 |
| 2025-07-09 | 2025-07-07 | 4.055 | 4,687,000 | +236,536 | 0.11% | 19,004,013 |
| 2025-07-03 | 2025-06-30 | 3.960 | 4,450,464 | +3,798 | 0.11% | 17,623,119 |
| 2025-06-24 | 2025-06-20 | 3.833 | 4,446,666 | +50,325 | 0.11% | 17,046,119 |
| 2025-06-23 | 2025-06-19 | 3.855 | 4,396,341 | +950 | 0.11% | 16,945,800 |
| 2025-06-18 | 2025-06-16 | 3.949 | 4,395,391 | -1,899 | 0.11% | 17,358,748 |
| 2025-06-16 | 2025-06-12 | 3.939 | 4,397,290 | +1,899 | 0.11% | 17,319,938 |
| 2025-06-09 | 2025-06-05 | 3.791 | 4,395,391 | +949 | 0.11% | 16,664,398 |
| 2025-06-04 | 2025-06-02 | 3.665 | 4,394,442 | +69,316 | 0.11% | 16,105,440 |
| 2025-05-29 | 2025-05-27 | 3.686 | 4,325,126 | +16,142 | 0.11% | 15,942,500 |
| 2025-05-28 | 2025-05-26 | 3.697 | 4,308,984 | +24,688 | 0.11% | 15,928,381 |
| 2025-05-21 | 2025-05-19 | 3.633 | 4,284,296 | -28,486 | 0.11% | 15,566,400 |
| 2025-05-20 | 2025-05-16 | 3.633 | 4,312,782 | +28,486 | 0.11% | 15,669,900 |
| 2025-05-19 | 2025-05-15 | 3.697 | 4,284,296 | -28,486 | 0.11% | 15,837,120 |
| 2025-05-16 | 2025-05-14 | 3.707 | 4,312,782 | +28,486 | 0.11% | 15,987,840 |
| 2025-05-15 | 2025-05-13 | 3.675 | 4,284,296 | -55,073 | 0.11% | 15,746,880 |
| 2025-05-14 | 2025-05-12 | 3.697 | 4,339,369 | +18,991 | 0.11% | 16,040,700 |
| 2025-05-12 | 2025-05-08 | 3.570 | 4,320,378 | +18,990 | 0.11% | 15,424,499 |
| 2025-05-07 | 2025-05-02 | 3.560 | 4,301,388 | +18,991 | 0.11% | 15,311,402 |
| 2025-04-25 | 2025-04-23 | 3.644 | 4,282,397 | +950 | 0.11% | 15,604,600 |
| 2025-04-24 | 2025-04-22 | 3.612 | 4,281,447 | -17,092 | 0.11% | 15,465,869 |
| 2025-04-16 | 2025-04-14 | 3.612 | 4,298,539 | +142,430 | 0.11% | 15,527,610 |
| 2025-04-15 | 2025-04-11 | 3.549 | 4,156,109 | +950 | 0.10% | 14,750,490 |
| 2025-04-14 | 2025-04-10 | 3.507 | 4,155,159 | -9,496 | 0.10% | 14,572,079 |
| 2025-04-09 | 2025-04-07 | 3.307 | 4,164,655 | +509,900 | 0.10% | 13,772,041 |
| 2025-04-02 | 2025-03-31 | 3.612 | 3,654,755 | +42,729 | 0.09% | 13,202,070 |
| 2025-04-01 | 2025-03-28 | 4.012 | 3,612,026 | +8,546 | 0.09% | 14,493,240 |
| 2025-03-21 | 2025-03-19 | 4.307 | 3,603,480 | -11,395 | 0.09% | 15,521,549 |
| 2025-03-10 | 2025-03-06 | 4.097 | 3,614,875 | +950 | 0.09% | 14,809,231 |
| 2025-01-15 | 2025-01-13 | 3.791 | 3,613,925 | +23,738 | 0.09% | 13,701,599 |
| 2025-01-14 | 2025-01-10 | 3.833 | 3,590,187 | -8,546 | 0.09% | 13,762,841 |
| 2025-01-08 | 2025-01-06 | 3.981 | 3,598,733 | +26,587 | 0.09% | 14,326,201 |
| 2025-01-07 | 2025-01-03 | 4.002 | 3,572,146 | +180,412 | 0.09% | 14,295,601 |
| 2025-01-06 | 2025-01-02 | 4.034 | 3,391,734 | +26,587 | 0.08% | 13,680,759 |
| 2024-12-27 | 2024-12-20 | 4.086 | 3,365,147 | +237,383 | 0.08% | 13,750,719 |
| 2024-11-26 | 2024-11-22 | 3.981 | 3,127,764 | +14,243 | 0.08% | 12,451,320 |
| 2024-11-20 | 2024-11-18 | 4.149 | 3,113,521 | -1,899 | 0.08% | 12,919,260 |
| 2024-11-18 | 2024-11-14 | 4.012 | 3,115,420 | +24,688 | 0.08% | 12,500,610 |
| 2024-10-31 | 2024-10-29 | 4.139 | 3,090,732 | -9,495 | 0.08% | 12,792,149 |
| 2024-10-21 | 2024-10-17 | 4.012 | 3,100,227 | +12,343 | 0.08% | 12,439,648 |
| 2024-10-18 | 2024-10-16 | 4.181 | 3,087,884 | +4,748 | 0.08% | 12,910,442 |
| 2024-10-15 | 2024-10-10 | 4.476 | 3,083,136 | -949 | 0.08% | 13,799,751 |
| 2024-10-14 | 2024-10-09 | 4.107 | 3,084,085 | +28,486 | 0.08% | 12,667,198 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,055,599 | -10,445 | 0.08% | 13,451,238 |
| 2024-10-09 | 2024-10-07 | 5.392 | 3,066,044 | -14,243 | 0.08% | 16,532,479 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,080,287 | -332,337 | 0.08% | 13,916,759 |
| 2024-10-03 | 2024-09-30 | 4.297 | 3,412,624 | +344,681 | 0.09% | 14,663,520 |
| 2024-10-02 | 2024-09-27 | 4.034 | 3,067,943 | -950 | 0.08% | 12,374,729 |
| 2024-09-30 | 2024-09-26 | 3.876 | 3,068,893 | -3,798 | 0.08% | 11,893,761 |
| 2024-09-27 | 2024-09-25 | 3.718 | 3,072,691 | -6,647 | 0.08% | 11,423,080 |
| 2024-09-26 | 2024-09-24 | 3.549 | 3,079,338 | -7,596 | 0.08% | 10,928,911 |
| 2024-09-24 | 2024-09-20 | 3.370 | 3,086,934 | +474,767 | 0.08% | 10,403,200 |
| 2024-09-23 | 2024-09-19 | 3.349 | 2,612,167 | +474,767 | 0.07% | 8,748,179 |
| 2024-09-13 | 2024-09-11 | 3.265 | 2,137,400 | +2,848 | 0.05% | 6,978,099 |
| 2024-09-12 | 2024-09-10 | 3.286 | 2,134,552 | +18,991 | 0.05% | 7,013,761 |
| 2024-09-11 | 2024-09-09 | 3.338 | 2,115,561 | +2,849 | 0.05% | 7,062,760 |
| 2024-09-10 | 2024-09-05 | 3.412 | 2,112,712 | +9,495 | 0.05% | 7,208,999 |
| 2024-09-09 | 2024-09-04 | 3.402 | 2,103,217 | +5,697 | 0.05% | 7,154,450 |
| 2024-09-04 | 2024-09-02 | 3.602 | 2,097,520 | -9,495 | 0.05% | 7,554,780 |
| 2024-09-03 | 2024-08-30 | 3.812 | 2,107,015 | +9,495 | 0.05% | 8,032,779 |
| 2024-07-17 | 2024-07-15 | 4.600 | 2,097,520 | +118,877 | 0.05% | 9,647,872 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,978,643 | +107,486 | 0.05% | 9,255,709 |
| 2024-07-10 | 2024-07-08 | 4.722 | 1,871,157 | +3,583 | 0.05% | 8,836,470 |
| 2024-07-03 | 2024-06-28 | 4.812 | 1,867,574 | +13,436 | 0.05% | 8,986,350 |
| 2024-06-26 | 2024-06-24 | 4.756 | 1,854,138 | +9,853 | 0.05% | 8,818,199 |
| 2024-06-20 | 2024-06-18 | 4.655 | 1,844,285 | +4,478 | 0.05% | 8,586,028 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,839,807 | -4,478 | 0.05% | 9,284,081 |
| 2024-05-23 | 2024-05-21 | 4.901 | 1,844,285 | -4,479 | 0.05% | 9,039,008 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,848,764 | -11,644 | 0.05% | 9,102,240 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,860,408 | -13,436 | 0.05% | 8,764,939 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,873,844 | +15,227 | 0.05% | 7,928,680 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,858,617 | +26,872 | 0.05% | 8,051,001 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,831,745 | +13,435 | 0.05% | 8,241,349 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,818,310 | +26,872 | 0.05% | 8,363,602 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,791,438 | -13,436 | 0.05% | 8,240,000 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,804,874 | -5,374 | 0.05% | 8,100,301 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,810,248 | +50,160 | 0.05% | 7,639,380 |
| 2024-04-08 | 2024-04-03 | 4.488 | 1,760,088 | -12,540 | 0.05% | 7,899,301 |
| 2024-03-19 | 2024-03-15 | 4.276 | 1,772,628 | +35,829 | 0.05% | 7,579,571 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,736,799 | -10,749 | 0.05% | 7,484,540 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,747,548 | +11,645 | 0.05% | 7,394,291 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,735,903 | +10,748 | 0.05% | 7,441,918 |
| 2024-03-06 | 2024-03-04 | 4.187 | 1,725,155 | +11,645 | 0.05% | 7,222,501 |
| 2024-03-04 | 2024-02-29 | 4.265 | 1,713,510 | +26,871 | 0.05% | 7,307,658 |
| 2024-03-01 | 2024-02-28 | 4.231 | 1,686,639 | +12,540 | 0.04% | 7,136,571 |
| 2024-02-16 | 2024-02-14 | 3.941 | 1,674,099 | +8,957 | 0.04% | 6,597,571 |
| 2024-02-14 | 2024-02-07 | 4.064 | 1,665,142 | -895 | 0.04% | 6,766,762 |
| 2024-02-07 | 2024-02-05 | 3.919 | 1,666,037 | +11,644 | 0.04% | 6,528,599 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,654,393 | +32,246 | 0.04% | 6,556,850 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,622,147 | +11,644 | 0.04% | 6,465,270 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,610,503 | +8,957 | 0.04% | 6,670,581 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,601,546 | -3,582 | 0.04% | 6,490,442 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,605,128 | +8,957 | 0.04% | 5,698,559 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,596,171 | +1,791 | 0.04% | 5,631,119 |
| 2024-01-18 | 2024-01-16 | 3.718 | 1,594,380 | -895 | 0.04% | 5,927,401 |
| 2024-01-17 | 2024-01-15 | 3.785 | 1,595,275 | -8,958 | 0.04% | 6,037,588 |
| 2024-01-15 | 2024-01-11 | 3.718 | 1,604,233 | +8,958 | 0.04% | 5,964,031 |
| 2024-01-12 | 2024-01-10 | 3.718 | 1,595,275 | +23,288 | 0.04% | 5,930,728 |
| 2024-01-11 | 2024-01-09 | 3.774 | 1,571,987 | +896 | 0.04% | 5,931,901 |
| 2024-01-10 | 2024-01-08 | 3.774 | 1,571,091 | +5,374 | 0.04% | 5,928,520 |
| 2024-01-05 | 2024-01-03 | 3.829 | 1,565,717 | +8,062 | 0.04% | 5,995,641 |
| 2024-01-03 | 2023-12-29 | 3.885 | 1,557,655 | +895 | 0.04% | 6,051,719 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,556,760 | +2,688 | 0.04% | 5,943,962 |
| 2023-12-29 | 2023-12-27 | 3.707 | 1,554,072 | -12,540 | 0.04% | 5,760,198 |
| 2023-12-20 | 2023-12-18 | 3.695 | 1,566,612 | +12,540 | 0.04% | 5,789,188 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,554,072 | +895 | 0.04% | 5,794,898 |
| 2023-12-18 | 2023-12-14 | 3.695 | 1,553,177 | +3,583 | 0.04% | 5,739,541 |
| 2023-12-15 | 2023-12-13 | 3.695 | 1,549,594 | +4,479 | 0.04% | 5,726,301 |
| 2023-12-13 | 2023-12-11 | 3.695 | 1,545,115 | +8,957 | 0.04% | 5,709,749 |
| 2023-12-07 | 2023-12-05 | 3.751 | 1,536,158 | +8,061 | 0.04% | 5,762,400 |
| 2023-12-06 | 2023-12-04 | 3.840 | 1,528,097 | +8,958 | 0.04% | 5,868,642 |
| 2023-11-29 | 2023-11-27 | 3.919 | 1,519,139 | +8,957 | 0.04% | 5,952,959 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,510,182 | +1,791 | 0.04% | 6,052,739 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,508,391 | +3,583 | 0.04% | 5,978,201 |
| 2023-11-09 | 2023-11-07 | 4.019 | 1,504,808 | +896 | 0.04% | 6,048,000 |
| 2023-11-06 | 2023-11-02 | 4.041 | 1,503,912 | +13,436 | 0.04% | 6,077,979 |
| 2023-11-03 | 2023-11-01 | 4.030 | 1,490,476 | +1,791 | 0.04% | 6,007,038 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,488,685 | +149,585 | 0.04% | 6,132,780 |
| 2023-10-09 | 2023-10-05 | 4.321 | 1,339,100 | +10,749 | 0.04% | 5,785,651 |
| 2023-10-06 | 2023-10-04 | 4.332 | 1,328,351 | +13,436 | 0.04% | 5,754,039 |
| 2023-10-05 | 2023-10-03 | 4.399 | 1,314,915 | +5,374 | 0.03% | 5,783,918 |
| 2023-09-28 | 2023-09-26 | 4.522 | 1,309,541 | +1,791 | 0.03% | 5,921,099 |
| 2023-09-21 | 2023-09-19 | 4.577 | 1,307,750 | +2,687 | 0.03% | 5,986,001 |
| 2023-09-19 | 2023-09-15 | 4.577 | 1,305,063 | +11,645 | 0.03% | 5,973,702 |
| 2023-09-15 | 2023-09-13 | 4.600 | 1,293,418 | +15,227 | 0.03% | 5,949,279 |
| 2023-09-14 | 2023-09-12 | 4.633 | 1,278,191 | +2,687 | 0.03% | 5,922,050 |
| 2023-09-04 | 2023-08-30 | 4.611 | 1,275,504 | -1,791 | 0.03% | 5,881,121 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,277,295 | +84,197 | 0.03% | 5,974,939 |
| 2023-08-29 | 2023-08-25 | 4.577 | 1,193,098 | +5,375 | 0.03% | 5,461,201 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,187,723 | +4,478 | 0.03% | 5,476,378 |
| 2023-08-24 | 2023-08-22 | 4.968 | 1,183,245 | +4,479 | 0.03% | 5,878,451 |
| 2023-08-16 | 2023-08-14 | 5.292 | 1,178,766 | +4,478 | 0.03% | 6,237,839 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,174,288 | +9,853 | 0.03% | 6,292,802 |
| 2023-08-09 | 2023-08-07 | 5.526 | 1,164,435 | +11,645 | 0.03% | 6,435,002 |
| 2023-07-26 | 2023-07-24 | 5.493 | 1,152,790 | +10,748 | 0.03% | 6,332,038 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,142,042 | +48,832 | 0.03% | 6,952,792 |
| 2023-07-07 | 2023-07-05 | 6.018 | 1,093,210 | +2,572 | 0.03% | 6,579,001 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,090,638 | +9,432 | 0.03% | 6,576,242 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,081,206 | +857 | 0.03% | 6,683,300 |
| 2023-05-22 | 2023-05-18 | 6.508 | 1,080,349 | -8,574 | 0.03% | 7,030,803 |
| 2023-05-18 | 2023-05-16 | 6.391 | 1,088,923 | +4,287 | 0.03% | 6,959,601 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,084,636 | +8,575 | 0.03% | 6,995,452 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,076,061 | -858 | 0.03% | 7,241,347 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,076,919 | -857 | 0.03% | 7,762,081 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,077,776 | -858 | 0.03% | 7,177,468 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,078,634 | -37,726 | 0.03% | 6,541,602 |
| 2023-04-03 | 2023-03-30 | 5.575 | 1,116,360 | +28,295 | 0.03% | 6,223,559 |
| 2023-03-31 | 2023-03-29 | 5.657 | 1,088,065 | +14,576 | 0.03% | 6,154,648 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,073,489 | -4,287 | 0.03% | 6,623,079 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,077,776 | -8,575 | 0.03% | 6,599,248 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,086,351 | -12,861 | 0.03% | 6,689,763 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,099,212 | -1,715 | 0.03% | 6,371,541 |
| 2023-03-08 | 2023-03-06 | 5.482 | 1,100,927 | -2,572 | 0.03% | 6,034,802 |
| 2023-03-02 | 2023-02-28 | 4.770 | 1,103,499 | +5,145 | 0.03% | 5,263,830 |
| 2023-02-17 | 2023-02-15 | 4.828 | 1,098,354 | +857 | 0.03% | 5,303,338 |
| 2023-02-16 | 2023-02-14 | 4.945 | 1,097,497 | -5,144 | 0.03% | 5,427,200 |
| 2023-02-14 | 2023-02-10 | 4.898 | 1,102,641 | +857 | 0.03% | 5,401,198 |
| 2023-02-08 | 2023-02-06 | 4.782 | 1,101,784 | +12,004 | 0.03% | 5,268,500 |
| 2023-02-03 | 2023-02-01 | 5.132 | 1,089,780 | -158,623 | 0.03% | 5,592,399 |
| 2023-02-02 | 2023-01-31 | 4.980 | 1,248,403 | -12,861 | 0.03% | 6,217,121 |
| 2023-02-01 | 2023-01-30 | 5.003 | 1,261,264 | +857 | 0.03% | 6,310,590 |
| 2023-01-20 | 2023-01-18 | 4.992 | 1,260,407 | -1,715 | 0.03% | 6,291,602 |
| 2023-01-18 | 2023-01-16 | 4.863 | 1,262,122 | +1,715 | 0.03% | 6,138,242 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,260,407 | +53,160 | 0.03% | 6,041,702 |
| 2023-01-11 | 2023-01-09 | 4.945 | 1,207,247 | +858 | 0.03% | 5,969,922 |
| 2023-01-10 | 2023-01-06 | 4.933 | 1,206,389 | +7,717 | 0.03% | 5,951,609 |
| 2022-12-15 | 2022-12-13 | 5.050 | 1,198,672 | +4,287 | 0.03% | 6,053,338 |
| 2022-12-09 | 2022-12-07 | 5.108 | 1,194,385 | -60,020 | 0.03% | 6,101,338 |
| 2022-12-08 | 2022-12-06 | 5.307 | 1,254,405 | +8,574 | 0.03% | 6,656,651 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,245,831 | +171,484 | 0.03% | 6,625,682 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,074,347 | +4,287 | 0.03% | 5,262,602 |
| 2022-12-02 | 2022-11-30 | 5.120 | 1,070,060 | +5,145 | 0.03% | 5,478,722 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,064,915 | -8,574 | 0.03% | 5,166,720 |
| 2022-11-18 | 2022-11-16 | 4.525 | 1,073,489 | +8,574 | 0.03% | 4,857,759 |
| 2022-11-14 | 2022-11-10 | 4.210 | 1,064,915 | +8,574 | 0.03% | 4,483,620 |
| 2022-11-09 | 2022-11-07 | 4.269 | 1,056,341 | -8,574 | 0.03% | 4,509,121 |
| 2022-11-04 | 2022-11-02 | 4.129 | 1,064,915 | +8,574 | 0.03% | 4,396,680 |
| 2022-09-21 | 2022-09-19 | 4.992 | 1,056,341 | +4,287 | 0.03% | 5,272,961 |
| 2022-09-16 | 2022-09-14 | 5.062 | 1,052,054 | +858 | 0.03% | 5,325,181 |
| 2022-08-22 | 2022-08-18 | 5.097 | 1,051,196 | +2,572 | 0.03% | 5,357,618 |
| 2022-08-05 | 2022-08-03 | 5.073 | 1,048,624 | +4,287 | 0.03% | 5,320,050 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,044,337 | +43,823 | 0.03% | 6,627,300 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,000,514 | -16,388 | 0.03% | 6,336,992 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,016,902 | +16,388 | 0.03% | 6,366,329 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,000,514 | -16,388 | 0.03% | 6,300,362 |
| 2022-06-02 | 2022-05-31 | 6.627 | 1,016,902 | +16,388 | 0.03% | 6,738,629 |
| 2022-05-24 | 2022-05-20 | 6.675 | 1,000,514 | -73,748 | 0.03% | 6,678,872 |
| 2022-05-17 | 2022-05-13 | 6.724 | 1,074,262 | +55,721 | 0.03% | 7,223,612 |
| 2022-05-12 | 2022-05-10 | 6.773 | 1,018,541 | -819 | 0.03% | 6,898,650 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,019,360 | +24,582 | 0.03% | 6,941,517 |
| 2022-04-29 | 2022-04-27 | 6.346 | 994,778 | -10,652 | 0.03% | 6,312,801 |
| 2022-04-25 | 2022-04-21 | 5.846 | 1,005,430 | +4,097 | 0.03% | 5,877,328 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,001,333 | +24,582 | 0.03% | 6,342,179 |
| 2022-04-20 | 2022-04-14 | 6.248 | 976,751 | -4,097 | 0.03% | 6,103,043 |
| 2022-04-19 | 2022-04-13 | 6.077 | 980,848 | -24,582 | 0.03% | 5,961,062 |
| 2022-04-11 | 2022-04-07 | 5.675 | 1,005,430 | -4,917 | 0.03% | 5,705,548 |
| 2022-03-23 | 2022-03-21 | 5.406 | 1,010,347 | +4,917 | 0.03% | 5,462,191 |
| 2022-03-17 | 2022-03-15 | 4.967 | 1,005,430 | -820 | 0.03% | 4,993,889 |
| 2022-03-08 | 2022-03-04 | 5.614 | 1,006,250 | +4,097 | 0.03% | 5,648,802 |
| 2022-03-04 | 2022-03-02 | 5.504 | 1,002,153 | +32,777 | 0.03% | 5,515,732 |
| 2022-03-03 | 2022-03-01 | 5.650 | 969,376 | +4,097 | 0.03% | 5,477,291 |
| 2022-03-02 | 2022-02-28 | 5.602 | 965,279 | +4,097 | 0.03% | 5,407,022 |
| 2022-02-21 | 2022-02-17 | 6.090 | 961,182 | +32,777 | 0.03% | 5,853,273 |
| 2022-01-21 | 2022-01-19 | 5.663 | 928,405 | -3,277 | 0.03% | 5,257,122 |
| 2022-01-18 | 2022-01-14 | 5.443 | 931,682 | -8,195 | 0.03% | 5,071,018 |
| 2022-01-17 | 2022-01-13 | 5.492 | 939,877 | +31,958 | 0.03% | 5,161,502 |
| 2022-01-14 | 2022-01-12 | 5.370 | 907,919 | -8,194 | 0.03% | 4,875,199 |
| 2022-01-11 | 2022-01-07 | 5.296 | 916,113 | -8,195 | 0.03% | 4,852,118 |
| 2022-01-07 | 2022-01-05 | 4.991 | 924,308 | +49,166 | 0.03% | 4,613,522 |
| 2022-01-05 | 2022-01-03 | 5.016 | 875,142 | +40,971 | 0.03% | 4,389,479 |
| 2021-12-21 | 2021-12-17 | 4.967 | 834,171 | +32,777 | 0.02% | 4,143,259 |
| 2021-12-17 | 2021-12-15 | 4.894 | 801,394 | -213,050 | 0.02% | 3,921,778 |
| 2021-12-16 | 2021-12-14 | 4.857 | 1,014,444 | +81,942 | 0.03% | 4,927,240 |
| 2021-12-15 | 2021-12-13 | 4.955 | 932,502 | +81,942 | 0.03% | 4,620,281 |
| 2021-11-19 | 2021-11-17 | 4.637 | 850,560 | +31,138 | 0.02% | 3,944,402 |
| 2021-11-11 | 2021-11-09 | 4.503 | 819,422 | +820 | 0.02% | 3,690,002 |
| 2021-11-10 | 2021-11-08 | 4.515 | 818,602 | +819 | 0.02% | 3,696,299 |
| 2021-10-29 | 2021-10-27 | 4.759 | 817,783 | -10,652 | 0.02% | 3,892,201 |
| 2021-09-23 | 2021-09-20 | 5.004 | 828,435 | -4,917 | 0.02% | 4,145,099 |
| 2021-09-09 | 2021-09-07 | 5.492 | 833,352 | -819 | 0.02% | 4,576,501 |
| 2021-09-08 | 2021-09-06 | 5.479 | 834,171 | -3,278 | 0.02% | 4,570,819 |
| 2021-09-06 | 2021-09-02 | 5.126 | 837,449 | -12,291 | 0.02% | 4,292,401 |
| 2021-08-24 | 2021-08-20 | 4.393 | 849,740 | +40,971 | 0.02% | 3,733,199 |
| 2021-08-05 | 2021-08-03 | 4.491 | 808,769 | -3,278 | 0.02% | 3,632,160 |
| 2021-08-02 | 2021-07-29 | 4.357 | 812,047 | +1,639 | 0.02% | 3,537,871 |
| 2021-07-21 | 2021-07-19 | 5.029 | 810,408 | +45,381 | 0.02% | 4,075,423 |
| 2021-07-14 | 2021-07-12 | 5.081 | 765,027 | -77,354 | 0.02% | 3,886,769 |
| 2021-07-07 | 2021-07-05 | 5.145 | 842,381 | +5,415 | 0.03% | 4,334,221 |
| 2021-07-06 | 2021-07-02 | 5.197 | 836,966 | +25,527 | 0.03% | 4,349,640 |
| 2021-06-24 | 2021-06-22 | 5.132 | 811,439 | +77,353 | 0.02% | 4,164,528 |
| 2021-06-17 | 2021-06-15 | 5.210 | 734,086 | -15,470 | 0.02% | 3,824,471 |
| 2021-06-16 | 2021-06-11 | 5.236 | 749,556 | +4,641 | 0.02% | 3,924,447 |
| 2021-06-08 | 2021-06-04 | 5.274 | 744,915 | +25,526 | 0.02% | 3,929,039 |
| 2021-06-07 | 2021-06-03 | 5.287 | 719,389 | +15,471 | 0.02% | 3,803,702 |
| 2021-06-03 | 2021-06-01 | 5.262 | 703,918 | +7,736 | 0.02% | 3,703,701 |
| 2021-06-02 | 2021-05-31 | 5.300 | 696,182 | -3,868 | 0.02% | 3,689,997 |
| 2021-06-01 | 2021-05-28 | 5.300 | 700,050 | -77,354 | 0.02% | 3,710,499 |
| 2021-05-27 | 2021-05-25 | 5.378 | 777,404 | -11,603 | 0.02% | 4,180,801 |
| 2021-05-24 | 2021-05-20 | 5.455 | 789,007 | -38,677 | 0.02% | 4,304,401 |
| 2021-05-20 | 2021-05-17 | 5.481 | 827,684 | -77,353 | 0.03% | 4,536,802 |
| 2021-05-12 | 2021-05-10 | 5.585 | 905,037 | -15,471 | 0.03% | 5,054,399 |
| 2021-05-11 | 2021-05-07 | 5.481 | 920,508 | -30,941 | 0.03% | 5,045,600 |
| 2021-05-07 | 2021-05-05 | 5.494 | 951,449 | -1,547 | 0.03% | 5,227,498 |
| 2021-05-04 | 2021-04-30 | 5.197 | 952,996 | +25,526 | 0.03% | 4,952,638 |
| 2021-04-23 | 2021-04-21 | 5.119 | 927,470 | -3,867 | 0.03% | 4,748,041 |
| 2021-04-21 | 2021-04-19 | 5.171 | 931,337 | +25,526 | 0.03% | 4,815,998 |
| 2021-04-20 | 2021-04-16 | 5.119 | 905,811 | +3,868 | 0.03% | 4,637,161 |
| 2021-04-08 | 2021-04-01 | 5.430 | 901,943 | +38,677 | 0.03% | 4,897,200 |
| 2021-03-30 | 2021-03-26 | 5.184 | 863,266 | +25,526 | 0.03% | 4,475,159 |
| 2021-03-24 | 2021-03-22 | 5.417 | 837,740 | -7,735 | 0.03% | 4,537,772 |
| 2021-03-23 | 2021-03-19 | 5.352 | 845,475 | +25,527 | 0.03% | 4,525,020 |
| 2021-03-11 | 2021-03-09 | 5.119 | 819,948 | -15,471 | 0.03% | 4,197,599 |
| 2021-03-09 | 2021-03-05 | 5.365 | 835,419 | +25,527 | 0.03% | 4,482,000 |
| 2021-03-02 | 2021-02-26 | 5.300 | 809,892 | +6,188 | 0.02% | 4,292,698 |
| 2021-03-01 | 2021-02-25 | 5.326 | 803,704 | -17,791 | 0.02% | 4,280,680 |
| 2021-02-25 | 2021-02-23 | 5.197 | 821,495 | -6,189 | 0.03% | 4,269,238 |
| 2021-02-24 | 2021-02-22 | 5.093 | 827,684 | +26,301 | 0.03% | 4,215,802 |
| 2021-02-23 | 2021-02-19 | 5.029 | 801,383 | -2,321 | 0.02% | 4,030,038 |
| 2021-02-22 | 2021-02-18 | 4.874 | 803,704 | +23,206 | 0.02% | 3,917,030 |
| 2021-02-19 | 2021-02-17 | 4.951 | 780,498 | -7,735 | 0.02% | 3,864,470 |
| 2021-02-17 | 2021-02-11 | 4.706 | 788,233 | +3,867 | 0.02% | 3,709,159 |
| 2021-02-10 | 2021-02-08 | 4.667 | 784,366 | +1,547 | 0.02% | 3,660,542 |
| 2021-02-08 | 2021-02-04 | 4.589 | 782,819 | +7,736 | 0.02% | 3,592,602 |
| 2021-02-03 | 2021-02-01 | 4.628 | 775,083 | -23,206 | 0.02% | 3,587,159 |
| 2021-02-01 | 2021-01-28 | 4.641 | 798,289 | +4,641 | 0.02% | 3,704,879 |
| 2021-01-29 | 2021-01-27 | 4.732 | 793,648 | +6,188 | 0.02% | 3,755,160 |
| 2021-01-27 | 2021-01-25 | 4.757 | 787,460 | +25,527 | 0.02% | 3,746,241 |
| 2021-01-26 | 2021-01-22 | 4.900 | 761,933 | +17,018 | 0.02% | 3,733,150 |
| 2021-01-25 | 2021-01-21 | 5.042 | 744,915 | +7,735 | 0.02% | 3,755,699 |
| 2021-01-22 | 2021-01-20 | 5.145 | 737,180 | +19,339 | 0.02% | 3,792,941 |
| 2021-01-21 | 2021-01-19 | 5.145 | 717,841 | +773 | 0.02% | 3,693,437 |
| 2021-01-20 | 2021-01-18 | 5.055 | 717,068 | -8,509 | 0.02% | 3,624,570 |
| 2021-01-19 | 2021-01-15 | 4.913 | 725,577 | -1,547 | 0.02% | 3,564,401 |
| 2021-01-18 | 2021-01-14 | 5.042 | 727,124 | +32,489 | 0.02% | 3,666,000 |
| 2021-01-15 | 2021-01-13 | 4.977 | 694,635 | -9,283 | 0.02% | 3,457,298 |
| 2021-01-14 | 2021-01-12 | 4.874 | 703,918 | -9,282 | 0.02% | 3,430,701 |
| 2021-01-12 | 2021-01-08 | 4.654 | 713,200 | +46,412 | 0.02% | 3,319,199 |
| 2021-01-08 | 2021-01-06 | 4.796 | 666,788 | -7,735 | 0.02% | 3,198,019 |
| 2021-01-06 | 2021-01-04 | 4.370 | 674,523 | -1,548 | 0.02% | 2,947,358 |
| 2020-12-29 | 2020-12-24 | 4.395 | 676,071 | +71,939 | 0.02% | 2,971,602 |
| 2020-12-28 | 2020-12-22 | 4.318 | 604,132 | +30,942 | 0.02% | 2,608,541 |
| 2020-12-23 | 2020-12-21 | 4.395 | 573,190 | +7,735 | 0.02% | 2,519,399 |
| 2020-12-21 | 2020-12-17 | 4.486 | 565,455 | +23,206 | 0.02% | 2,536,571 |
| 2020-12-18 | 2020-12-16 | 4.434 | 542,249 | -773 | 0.02% | 2,404,431 |
| 2020-12-17 | 2020-12-15 | 4.447 | 543,022 | +4,641 | 0.02% | 2,414,878 |
| 2020-12-16 | 2020-12-14 | 4.447 | 538,381 | +30,941 | 0.02% | 2,394,239 |
| 2020-12-15 | 2020-12-11 | 4.460 | 507,440 | +23,980 | 0.02% | 2,263,201 |
| 2020-12-14 | 2020-12-10 | 4.512 | 483,460 | +15,471 | 0.01% | 2,181,250 |
| 2020-12-11 | 2020-12-09 | 4.602 | 467,989 | +13,150 | 0.01% | 2,153,798 |
| 2020-12-09 | 2020-12-07 | 4.706 | 454,839 | -3,868 | 0.01% | 2,140,319 |
| 2020-12-08 | 2020-12-04 | 4.783 | 458,707 | +9,283 | 0.01% | 2,194,100 |
| 2020-12-02 | 2020-11-30 | 4.951 | 449,424 | +23,206 | 0.01% | 2,225,228 |
| 2020-11-24 | 2020-11-20 | 5.119 | 426,218 | -7,736 | 0.01% | 2,181,958 |
| 2020-11-23 | 2020-11-19 | 5.081 | 433,954 | +1,547 | 0.01% | 2,204,731 |
| 2020-11-19 | 2020-11-17 | 5.158 | 432,407 | +15,471 | 0.01% | 2,230,412 |
| 2020-11-18 | 2020-11-16 | 5.042 | 416,936 | +3,868 | 0.01% | 2,102,100 |
| 2020-11-17 | 2020-11-13 | 5.068 | 413,068 | -1,547 | 0.01% | 2,093,279 |
| 2020-11-16 | 2020-11-12 | 5.184 | 414,615 | +3,094 | 0.01% | 2,149,358 |
| 2020-11-10 | 2020-11-06 | 4.977 | 411,521 | -12,377 | 0.01% | 2,048,199 |
| 2020-11-02 | 2020-10-29 | 4.602 | 423,898 | +1,547 | 0.01% | 1,950,881 |
| 2020-10-27 | 2020-10-22 | 4.589 | 422,351 | +7,736 | 0.01% | 1,938,301 |
| 2020-10-23 | 2020-10-21 | 4.641 | 414,615 | +773 | 0.01% | 1,924,238 |
| 2020-10-19 | 2020-10-15 | 4.499 | 413,842 | +3,868 | 0.01% | 1,861,801 |
| 2020-10-12 | 2020-10-08 | 4.757 | 409,974 | +7,735 | 0.01% | 1,950,399 |
| 2020-10-09 | 2020-10-07 | 4.706 | 402,239 | +7,736 | 0.01% | 1,892,801 |
| 2020-09-23 | 2020-09-21 | 5.068 | 394,503 | +11,603 | 0.01% | 1,999,198 |
| 2020-09-22 | 2020-09-18 | 5.145 | 382,900 | -774 | 0.01% | 1,970,098 |
| 2020-09-02 | 2020-08-31 | 5.145 | 383,674 | +3,094 | 0.01% | 1,974,080 |
| 2020-07-29 | 2020-07-27 | 5.511 | 380,580 | +17,204 | 0.01% | 2,097,243 |
| 2020-07-28 | 2020-07-24 | 5.497 | 363,376 | +2,215 | 0.01% | 1,997,518 |
| 2020-07-14 | 2020-07-10 | 6.106 | 361,161 | +739 | 0.01% | 2,205,392 |
| 2020-07-10 | 2020-07-08 | 6.486 | 360,422 | -3,693 | 0.01% | 2,337,519 |
| 2020-06-19 | 2020-06-17 | 5.646 | 364,115 | +7,386 | 0.01% | 2,055,810 |
| 2020-06-16 | 2020-06-12 | 5.633 | 356,729 | -75,334 | 0.01% | 2,009,278 |
| 2020-06-11 | 2020-06-09 | 5.876 | 432,063 | -3,693 | 0.01% | 2,538,897 |
| 2020-05-19 | 2020-05-15 | 5.957 | 435,756 | +3,693 | 0.01% | 2,595,998 |
| 2020-05-05 | 2020-04-29 | 6.309 | 432,063 | -739 | 0.01% | 2,726,097 |
| 2020-04-29 | 2020-04-27 | 6.282 | 432,802 | -3,693 | 0.01% | 2,719,040 |
| 2020-04-24 | 2020-04-22 | 6.188 | 436,495 | -73,857 | 0.01% | 2,700,871 |
| 2020-04-23 | 2020-04-21 | 6.066 | 510,352 | +73,857 | 0.02% | 3,095,681 |
| 2020-04-20 | 2020-04-16 | 5.849 | 436,495 | -60,563 | 0.01% | 2,553,121 |
| 2020-04-08 | 2020-04-06 | 5.917 | 497,058 | -738 | 0.02% | 2,941,012 |
| 2020-04-02 | 2020-03-31 | 5.592 | 497,796 | -2,216 | 0.02% | 2,783,619 |
| 2020-03-31 | 2020-03-27 | 5.199 | 500,012 | -24,373 | 0.02% | 2,599,681 |
| 2020-03-30 | 2020-03-26 | 4.942 | 524,385 | +75,334 | 0.02% | 2,591,501 |
| 2020-03-26 | 2020-03-24 | 4.807 | 449,051 | +2,955 | 0.01% | 2,158,402 |
| 2020-03-09 | 2020-03-05 | 6.337 | 446,096 | +60,562 | 0.01% | 2,826,718 |
| 2020-03-04 | 2020-03-02 | 6.201 | 385,534 | -5,908 | 0.01% | 2,390,763 |
| 2020-02-27 | 2020-02-25 | 5.890 | 391,442 | -2,216 | 0.01% | 2,305,499 |
| 2020-02-24 | 2020-02-20 | 6.323 | 393,658 | -44,314 | 0.01% | 2,489,111 |
| 2020-02-20 | 2020-02-18 | 6.323 | 437,972 | -2,954 | 0.01% | 2,769,310 |
| 2020-02-07 | 2020-02-05 | 5.727 | 440,926 | -2,955 | 0.01% | 2,525,308 |
| 2020-01-31 | 2020-01-29 | 6.039 | 443,881 | +3,693 | 0.01% | 2,680,463 |
| 2020-01-06 | 2020-01-02 | 6.716 | 440,188 | -14,771 | 0.01% | 2,956,162 |
| 2020-01-03 | 2019-12-31 | 6.513 | 454,959 | +2,954 | 0.01% | 2,962,959 |
| 2019-12-17 | 2019-12-13 | 6.418 | 452,005 | +7,386 | 0.01% | 2,900,881 |
| 2019-12-10 | 2019-12-06 | 6.174 | 444,619 | +7,386 | 0.01% | 2,745,119 |
| 2019-12-09 | 2019-12-05 | 6.052 | 437,233 | +5,170 | 0.01% | 2,646,237 |
| 2019-12-03 | 2019-11-29 | 6.201 | 432,063 | -3,693 | 0.01% | 2,679,297 |
| 2019-12-02 | 2019-11-28 | 6.323 | 435,756 | +3,693 | 0.01% | 2,755,298 |
| 2019-11-14 | 2019-11-12 | 6.486 | 432,063 | -6,648 | 0.01% | 2,802,147 |
| 2019-11-06 | 2019-11-04 | 6.729 | 438,711 | -738 | 0.01% | 2,952,183 |
| 2019-11-05 | 2019-11-01 | 6.526 | 439,449 | -29,543 | 0.01% | 2,867,899 |
| 2019-10-28 | 2019-10-24 | 6.540 | 468,992 | -110,047 | 0.02% | 3,067,050 |
| 2019-10-11 | 2019-10-09 | 6.323 | 579,039 | +7,386 | 0.02% | 3,661,281 |
| 2019-10-04 | 2019-10-02 | 6.418 | 571,653 | +738 | 0.02% | 3,668,759 |
| 2019-10-03 | 2019-09-30 | 6.445 | 570,915 | -147,714 | 0.02% | 3,679,483 |
| 2019-09-25 | 2019-09-23 | 6.838 | 718,629 | +147,714 | 0.02% | 4,913,653 |
| 2019-09-18 | 2019-09-16 | 7.122 | 570,915 | -2,954 | 0.02% | 4,065,983 |
| 2019-09-16 | 2019-09-12 | 7.149 | 573,869 | +2,954 | 0.02% | 4,102,561 |
| 2019-09-13 | 2019-09-11 | 7.081 | 570,915 | -3,692 | 0.02% | 4,042,793 |
| 2019-09-12 | 2019-09-10 | 7.054 | 574,607 | +2,215 | 0.02% | 4,053,377 |
| 2019-09-09 | 2019-09-05 | 6.973 | 572,392 | -3,693 | 0.02% | 3,991,252 |
| 2019-09-06 | 2019-09-04 | 6.905 | 576,085 | +3,693 | 0.02% | 3,978,003 |
| 2019-09-05 | 2019-09-03 | 6.770 | 572,392 | +739 | 0.02% | 3,875,002 |
| 2019-08-30 | 2019-08-28 | 6.851 | 571,653 | -18,464 | 0.02% | 3,916,439 |
| 2019-08-21 | 2019-08-19 | 6.973 | 590,117 | +3,692 | 0.02% | 4,114,847 |
| 2019-08-14 | 2019-08-12 | 7.122 | 586,425 | -2,215 | 0.02% | 4,176,443 |
| 2019-08-13 | 2019-08-09 | 7.135 | 588,640 | +738 | 0.02% | 4,200,188 |
| 2019-08-09 | 2019-08-07 | 7.068 | 587,902 | +3,693 | 0.02% | 4,155,122 |
| 2019-08-05 | 2019-08-01 | 7.406 | 584,209 | -7,386 | 0.02% | 4,326,771 |
| 2019-07-24 | 2019-07-22 | 7.758 | 591,595 | +7,386 | 0.02% | 4,589,733 |
| 2019-07-18 | 2019-07-16 | 7.785 | 584,209 | -3,693 | 0.02% | 4,548,251 |
| 2019-07-15 | 2019-07-11 | 8.001 | 587,902 | +3,693 | 0.02% | 4,703,974 |
| 2019-07-12 | 2019-07-10 | 7.960 | 584,209 | +17,660 | 0.02% | 4,650,080 |
| 2019-07-11 | 2019-07-09 | 7.946 | 566,549 | -7,918 | 0.02% | 4,501,643 |
| 2019-07-10 | 2019-07-08 | 8.071 | 574,467 | +2,159 | 0.02% | 4,636,377 |
| 2019-07-08 | 2019-07-04 | 8.196 | 572,308 | +3,600 | 0.02% | 4,690,502 |
| 2019-06-27 | 2019-06-25 | 8.293 | 568,708 | +1,439 | 0.02% | 4,716,298 |
| 2019-06-24 | 2019-06-20 | 8.779 | 567,269 | -2,879 | 0.02% | 4,980,164 |
| 2019-06-20 | 2019-06-18 | 8.654 | 570,148 | -4,319 | 0.02% | 4,934,159 |
| 2019-06-14 | 2019-06-12 | 8.876 | 574,467 | -1,440 | 0.02% | 5,099,217 |
| 2019-06-13 | 2019-06-11 | 8.626 | 575,907 | +1,440 | 0.02% | 4,967,999 |
| 2019-05-28 | 2019-05-24 | 7.862 | 574,467 | +1,439 | 0.02% | 4,516,677 |
| 2019-05-24 | 2019-05-22 | 7.960 | 573,028 | -18,717 | 0.02% | 4,561,083 |
| 2019-05-23 | 2019-05-21 | 8.071 | 591,745 | +21,597 | 0.02% | 4,775,823 |
| 2019-05-15 | 2019-05-10 | 8.251 | 570,148 | +2,160 | 0.02% | 4,704,479 |
| 2019-05-10 | 2019-05-08 | 8.321 | 567,988 | -5,759 | 0.02% | 4,726,107 |
| 2019-05-09 | 2019-05-07 | 8.446 | 573,747 | +7,198 | 0.02% | 4,845,756 |
| 2019-05-08 | 2019-05-06 | 8.446 | 566,549 | +2,160 | 0.02% | 4,784,963 |
| 2019-05-06 | 2019-05-02 | 8.501 | 564,389 | +2,880 | 0.02% | 4,798,080 |
| 2019-05-03 | 2019-04-30 | 8.585 | 561,509 | -5,040 | 0.02% | 4,820,396 |
| 2019-05-02 | 2019-04-29 | 8.779 | 566,549 | +5,040 | 0.02% | 4,973,843 |
| 2019-04-26 | 2019-04-24 | 8.682 | 561,509 | -3,600 | 0.02% | 4,874,996 |
| 2019-04-25 | 2019-04-23 | 8.668 | 565,109 | -7,199 | 0.02% | 4,898,401 |
| 2019-04-23 | 2019-04-17 | 9.113 | 572,308 | -2,879 | 0.02% | 5,215,203 |
| 2019-04-18 | 2019-04-16 | 9.029 | 575,187 | +2,879 | 0.02% | 5,193,498 |
| 2019-04-17 | 2019-04-15 | 9.057 | 572,308 | +5,759 | 0.02% | 5,183,403 |
| 2019-04-16 | 2019-04-12 | 9.085 | 566,549 | -5,039 | 0.02% | 5,146,983 |
| 2019-04-15 | 2019-04-11 | 9.140 | 571,588 | -14,398 | 0.02% | 5,224,522 |
| 2019-04-12 | 2019-04-10 | 9.390 | 585,986 | +21,597 | 0.02% | 5,502,645 |
| 2019-04-10 | 2019-04-08 | 9.404 | 564,389 | +3,599 | 0.02% | 5,307,680 |
| 2019-04-09 | 2019-04-04 | 9.446 | 560,790 | +720 | 0.02% | 5,297,204 |
| 2019-04-04 | 2019-04-02 | 9.363 | 560,070 | -1,439 | 0.02% | 5,243,723 |
| 2019-04-03 | 2019-04-01 | 9.682 | 561,509 | +7,198 | 0.02% | 5,436,596 |
| 2019-03-13 | 2019-03-11 | 10.307 | 554,311 | +7,199 | 0.02% | 5,713,404 |
| 2019-03-08 | 2019-03-06 | 11.043 | 547,112 | -5,759 | 0.02% | 6,042,002 |
| 2019-03-07 | 2019-03-05 | 10.905 | 552,871 | -2,160 | 0.02% | 6,028,802 |
| 2019-03-06 | 2019-03-04 | 10.877 | 555,031 | +2,160 | 0.02% | 6,036,935 |
| 2019-03-01 | 2019-02-27 | 10.780 | 552,871 | -1,440 | 0.02% | 5,959,682 |
| 2019-02-12 | 2019-02-08 | 10.279 | 554,311 | -6,479 | 0.02% | 5,698,004 |
| 2019-02-08 | 2019-01-31 | 10.168 | 560,790 | +6,479 | 0.02% | 5,702,284 |
| 2019-01-24 | 2019-01-22 | 10.002 | 554,311 | -5,039 | 0.02% | 5,544,004 |
| 2019-01-21 | 2019-01-17 | 10.168 | 559,350 | -8,638 | 0.02% | 5,687,642 |
| 2019-01-10 | 2019-01-08 | 10.071 | 567,988 | -1,440 | 0.02% | 5,720,246 |
| 2019-01-09 | 2019-01-07 | 9.960 | 569,428 | -1,440 | 0.02% | 5,671,468 |
| 2019-01-08 | 2019-01-04 | 9.863 | 570,868 | -5,039 | 0.02% | 5,630,301 |
| 2019-01-03 | 2018-12-31 | 9.904 | 575,907 | -7,919 | 0.02% | 5,703,999 |
| 2019-01-02 | 2018-12-27 | 9.793 | 583,826 | -1,440 | 0.02% | 5,717,551 |
| 2018-12-21 | 2018-12-19 | 10.099 | 585,266 | -1,439 | 0.02% | 5,910,514 |
| 2018-12-18 | 2018-12-14 | 10.266 | 586,705 | -1,440 | 0.02% | 6,022,846 |
| 2018-12-14 | 2018-12-12 | 10.127 | 588,145 | -58,311 | 0.02% | 5,955,928 |
| 2018-12-13 | 2018-12-11 | 9.682 | 646,456 | -720 | 0.02% | 6,259,062 |
| 2018-12-12 | 2018-12-10 | 9.807 | 647,176 | -2,159 | 0.02% | 6,346,943 |
| 2018-12-10 | 2018-12-06 | 9.710 | 649,335 | -7,199 | 0.02% | 6,304,977 |
| 2018-12-07 | 2018-12-05 | 10.002 | 656,534 | -2,160 | 0.02% | 6,566,399 |
| 2018-12-05 | 2018-12-03 | 10.002 | 658,694 | -720 | 0.02% | 6,588,002 |
| 2018-12-04 | 2018-11-30 | 9.988 | 659,414 | -1,439 | 0.02% | 6,586,043 |
| 2018-11-29 | 2018-11-27 | 10.127 | 660,853 | -2,160 | 0.02% | 6,692,216 |
| 2018-11-28 | 2018-11-26 | 10.016 | 663,013 | +7,199 | 0.02% | 6,640,409 |
| 2018-11-22 | 2018-11-20 | 10.613 | 655,814 | -3,600 | 0.02% | 6,960,037 |
| 2018-11-20 | 2018-11-16 | 10.724 | 659,414 | -8,638 | 0.02% | 7,071,524 |
| 2018-11-16 | 2018-11-14 | 10.391 | 668,052 | -5,039 | 0.02% | 6,941,437 |
| 2018-11-15 | 2018-11-13 | 10.224 | 673,091 | -2,160 | 0.02% | 6,881,595 |
| 2018-11-13 | 2018-11-09 | 10.266 | 675,251 | -15,838 | 0.02% | 6,931,819 |
| 2018-11-12 | 2018-11-08 | 10.418 | 691,089 | -719 | 0.02% | 7,200,005 |
| 2018-11-09 | 2018-11-07 | 10.529 | 691,808 | -720 | 0.02% | 7,284,375 |
| 2018-11-07 | 2018-11-05 | 10.293 | 692,528 | -4,320 | 0.02% | 7,128,417 |
| 2018-11-05 | 2018-11-01 | 10.293 | 696,848 | -2,159 | 0.02% | 7,172,884 |
| 2018-11-01 | 2018-10-30 | 9.349 | 699,007 | -99,344 | 0.02% | 6,534,827 |
| 2018-10-31 | 2018-10-29 | 9.418 | 798,351 | -720 | 0.03% | 7,519,017 |
| 2018-10-30 | 2018-10-26 | 9.404 | 799,071 | -1,440 | 0.03% | 7,514,699 |
| 2018-10-29 | 2018-10-25 | 9.474 | 800,511 | -25,916 | 0.03% | 7,583,841 |
| 2018-10-26 | 2018-10-24 | 9.599 | 826,427 | -10,798 | 0.03% | 7,932,682 |
| 2018-10-24 | 2018-10-22 | 10.168 | 837,225 | -7,919 | 0.03% | 8,513,160 |
| 2018-10-23 | 2018-10-19 | 10.071 | 845,144 | -20,156 | 0.03% | 8,511,503 |
| 2018-10-22 | 2018-10-18 | 9.946 | 865,300 | -7,199 | 0.03% | 8,606,315 |
| 2018-10-19 | 2018-10-16 | 9.946 | 872,499 | -25,196 | 0.03% | 8,677,917 |
| 2018-10-18 | 2018-10-15 | 10.377 | 897,695 | -6,479 | 0.03% | 9,315,087 |
| 2018-10-16 | 2018-10-12 | 10.335 | 904,174 | -7,919 | 0.03% | 9,344,638 |
| 2018-10-15 | 2018-10-11 | 10.293 | 912,093 | -413,213 | 0.03% | 9,388,471 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,325,306 | -24,476 | 0.04% | 14,654,357 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,349,782 | -215,966 | 0.04% | 14,718,746 |
| 2018-10-10 | 2018-10-08 | 10.793 | 1,565,748 | -719 | 0.05% | 16,899,755 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,566,467 | -13,678 | 0.05% | 17,190,396 |
| 2018-10-08 | 2018-10-04 | 10.696 | 1,580,145 | -51,112 | 0.05% | 16,901,498 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,631,257 | -79,907 | 0.05% | 17,516,180 |
| 2018-10-04 | 2018-10-02 | 10.502 | 1,711,164 | -28,795 | 0.06% | 17,970,119 |
| 2018-10-03 | 2018-09-28 | 10.780 | 1,739,959 | -95,745 | 0.06% | 18,755,915 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,835,704 | -20,157 | 0.06% | 19,609,500 |
| 2018-09-28 | 2018-09-26 | 10.377 | 1,855,861 | -15,117 | 0.06% | 19,257,663 |
| 2018-09-27 | 2018-09-24 | 10.460 | 1,870,978 | -41,034 | 0.06% | 19,570,467 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,912,012 | -10,078 | 0.06% | 20,185,603 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,922,090 | -2,160 | 0.06% | 20,024,999 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,924,250 | -60,470 | 0.06% | 20,234,613 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,984,720 | -24,476 | 0.07% | 20,539,650 |
| 2018-09-19 | 2018-09-17 | 9.627 | 2,009,196 | -237,562 | 0.07% | 19,341,630 |
| 2018-09-18 | 2018-09-14 | 9.835 | 2,246,758 | -106,543 | 0.07% | 22,096,683 |
| 2018-09-17 | 2018-09-13 | 9.779 | 2,353,301 | -14,397 | 0.08% | 23,013,765 |
| 2018-09-14 | 2018-09-12 | 9.543 | 2,367,698 | -16,558 | 0.08% | 22,595,428 |
| 2018-09-13 | 2018-09-11 | 9.460 | 2,384,256 | -35,994 | 0.08% | 22,554,724 |
| 2018-09-12 | 2018-09-10 | 9.418 | 2,420,250 | -20,156 | 0.08% | 22,794,362 |
| 2018-09-10 | 2018-09-06 | 9.432 | 2,440,406 | -57,591 | 0.08% | 23,018,095 |
| 2018-09-07 | 2018-09-05 | 9.293 | 2,497,997 | -10,798 | 0.08% | 23,214,298 |
| 2018-09-06 | 2018-09-04 | 9.321 | 2,508,795 | -720 | 0.08% | 23,384,346 |
| 2018-09-04 | 2018-08-31 | 9.418 | 2,509,515 | -8,639 | 0.08% | 23,635,077 |
| 2018-09-03 | 2018-08-30 | 9.099 | 2,518,154 | -12,238 | 0.08% | 22,911,900 |
| 2018-08-31 | 2018-08-29 | 9.224 | 2,530,392 | -720 | 0.08% | 23,339,600 |
| 2018-08-30 | 2018-08-28 | 9.196 | 2,531,112 | -27,355 | 0.08% | 23,275,921 |
| 2018-08-29 | 2018-08-27 | 9.113 | 2,558,467 | -7,919 | 0.08% | 23,314,236 |
| 2018-08-28 | 2018-08-24 | 8.960 | 2,566,386 | -7,199 | 0.08% | 22,994,248 |
| 2018-08-27 | 2018-08-23 | 9.099 | 2,573,585 | -71,988 | 0.08% | 23,416,250 |
| 2018-08-24 | 2018-08-22 | 9.099 | 2,645,573 | -5,040 | 0.09% | 24,071,246 |
| 2018-08-23 | 2018-08-21 | 9.113 | 2,650,613 | -100,063 | 0.09% | 24,153,924 |
| 2018-08-22 | 2018-08-20 | 9.071 | 2,750,676 | -7,199 | 0.09% | 24,951,126 |
| 2018-08-21 | 2018-08-17 | 9.265 | 2,757,875 | -1,440 | 0.09% | 25,552,767 |
| 2018-08-20 | 2018-08-16 | 9.404 | 2,759,315 | -5,759 | 0.09% | 25,949,409 |
| 2018-08-17 | 2018-08-15 | 9.404 | 2,765,074 | -10,798 | 0.09% | 26,003,569 |
| 2018-08-16 | 2018-08-14 | 9.543 | 2,775,872 | -54,712 | 0.09% | 26,490,716 |
| 2018-08-14 | 2018-08-10 | 9.460 | 2,830,584 | -2,159 | 0.09% | 26,776,924 |
| 2018-08-13 | 2018-08-09 | 9.446 | 2,832,743 | -7,919 | 0.09% | 26,757,998 |
| 2018-08-10 | 2018-08-08 | 9.446 | 2,840,662 | -10,798 | 0.09% | 26,832,801 |
| 2018-08-09 | 2018-08-07 | 9.251 | 2,851,460 | -720 | 0.09% | 26,380,258 |
| 2018-08-08 | 2018-08-06 | 8.960 | 2,852,180 | -15,118 | 0.09% | 25,554,899 |
| 2018-08-07 | 2018-08-03 | 9.029 | 2,867,298 | +2,880 | 0.09% | 25,889,503 |
| 2018-08-06 | 2018-08-02 | 9.377 | 2,864,418 | -7,919 | 0.09% | 26,858,249 |
| 2018-08-03 | 2018-08-01 | 9.515 | 2,872,337 | -17,277 | 0.09% | 27,331,502 |
| 2018-08-02 | 2018-07-31 | 9.460 | 2,889,614 | -28,795 | 0.10% | 27,335,339 |
| 2018-08-01 | 2018-07-30 | 9.404 | 2,918,409 | -79,908 | 0.10% | 27,445,576 |
| 2018-07-30 | 2018-07-26 | 9.015 | 2,998,317 | -150,455 | 0.10% | 27,030,854 |
| 2018-07-27 | 2018-07-25 | 9.238 | 3,148,772 | +45,352 | 0.10% | 29,087,098 |
| 2018-07-26 | 2018-07-24 | 9.363 | 3,103,420 | -51,111 | 0.10% | 29,056,144 |
| 2018-07-25 | 2018-07-23 | 8.474 | 3,154,531 | +2,879 | 0.10% | 26,730,197 |
| 2018-07-18 | 2018-07-16 | 8.168 | 3,151,652 | -23,756 | 0.10% | 25,742,642 |
| 2018-07-09 | 2018-07-05 | 8.337 | 3,175,408 | +74,964 | 0.10% | 26,473,434 |
| 2018-07-06 | 2018-07-04 | 8.209 | 3,100,444 | -10,544 | 0.10% | 25,451,468 |
| 2018-07-05 | 2018-07-03 | 8.266 | 3,110,988 | -105,433 | 0.11% | 25,715,063 |
| 2018-07-04 | 2018-06-29 | 8.422 | 3,216,421 | -14,058 | 0.11% | 27,089,920 |
| 2018-07-03 | 2018-06-28 | 8.280 | 3,230,479 | -3,514 | 0.11% | 26,748,722 |
| 2018-06-29 | 2018-06-27 | 8.294 | 3,233,993 | -68,180 | 0.11% | 26,823,828 |
| 2018-06-28 | 2018-06-26 | 8.536 | 3,302,173 | +10,543 | 0.11% | 28,187,996 |
| 2018-06-25 | 2018-06-21 | 8.764 | 3,291,630 | -2,812 | 0.11% | 28,847,279 |
| 2018-06-21 | 2018-06-19 | 8.678 | 3,294,442 | -14,057 | 0.11% | 28,590,702 |
| 2018-06-20 | 2018-06-15 | 8.764 | 3,308,499 | +2,108 | 0.11% | 28,995,116 |
| 2018-06-13 | 2018-06-11 | 9.048 | 3,306,391 | +19,681 | 0.11% | 29,917,442 |
| 2018-06-12 | 2018-06-08 | 9.191 | 3,286,710 | -56,934 | 0.11% | 30,206,961 |
| 2018-06-11 | 2018-06-07 | 9.176 | 3,343,644 | -2,812 | 0.11% | 30,682,650 |
| 2018-06-08 | 2018-06-06 | 9.105 | 3,346,456 | -702 | 0.11% | 30,470,404 |
| 2018-06-07 | 2018-06-05 | 9.120 | 3,347,158 | -35,145 | 0.11% | 30,524,416 |
| 2018-06-06 | 2018-06-04 | 9.134 | 3,382,303 | -28,818 | 0.11% | 30,893,041 |
| 2018-06-04 | 2018-05-31 | 9.006 | 3,411,121 | -65,369 | 0.12% | 30,719,487 |
| 2018-05-31 | 2018-05-29 | 8.949 | 3,476,490 | -3,514 | 0.12% | 31,110,340 |
| 2018-05-29 | 2018-05-25 | 9.034 | 3,480,004 | -7,029 | 0.12% | 31,438,846 |
| 2018-05-25 | 2018-05-23 | 8.892 | 3,487,033 | -7,029 | 0.12% | 31,006,247 |
| 2018-05-18 | 2018-05-16 | 8.920 | 3,494,062 | -4,218 | 0.12% | 31,168,168 |
| 2018-05-17 | 2018-05-15 | 9.020 | 3,498,280 | +5,624 | 0.12% | 31,554,184 |
| 2018-05-16 | 2018-05-14 | 9.006 | 3,492,656 | -35,145 | 0.12% | 31,453,766 |
| 2018-05-15 | 2018-05-11 | 8.906 | 3,527,801 | -15,463 | 0.12% | 31,418,941 |
| 2018-05-09 | 2018-05-07 | 8.892 | 3,543,264 | -9,138 | 0.12% | 31,506,246 |
| 2018-05-08 | 2018-05-04 | 8.849 | 3,552,402 | -14,058 | 0.12% | 31,435,880 |
| 2018-05-07 | 2018-05-03 | 8.935 | 3,566,460 | -4,920 | 0.12% | 31,864,721 |
| 2018-05-04 | 2018-05-02 | 9.105 | 3,571,380 | -28,116 | 0.12% | 32,518,399 |
| 2018-05-03 | 2018-04-30 | 8.977 | 3,599,496 | -35,144 | 0.12% | 32,313,513 |
| 2018-05-02 | 2018-04-27 | 8.565 | 3,634,640 | -18,275 | 0.12% | 31,129,419 |
| 2018-04-30 | 2018-04-26 | 8.465 | 3,652,915 | -7,029 | 0.12% | 30,922,148 |
| 2018-04-27 | 2018-04-25 | 8.508 | 3,659,944 | -7,029 | 0.12% | 31,137,859 |
| 2018-04-20 | 2018-04-18 | 8.280 | 3,666,973 | -7,732 | 0.12% | 30,362,940 |
| 2018-04-19 | 2018-04-17 | 8.138 | 3,674,705 | -7,029 | 0.12% | 29,904,162 |
| 2018-04-18 | 2018-04-16 | 8.109 | 3,681,734 | -35,144 | 0.12% | 29,856,603 |
| 2018-04-16 | 2018-04-12 | 8.109 | 3,716,878 | -127,926 | 0.13% | 30,141,599 |
| 2018-04-13 | 2018-04-11 | 8.095 | 3,844,804 | -17,572 | 0.13% | 31,124,300 |
| 2018-04-11 | 2018-04-09 | 8.052 | 3,862,376 | -210,867 | 0.13% | 31,101,698 |
| 2018-04-10 | 2018-04-06 | 8.038 | 4,073,243 | -293,808 | 0.14% | 32,741,750 |
| 2018-04-09 | 2018-04-04 | 7.924 | 4,367,051 | -21,086 | 0.15% | 34,606,413 |
| 2018-03-28 | 2018-03-26 | 7.597 | 4,388,137 | +70,289 | 0.15% | 33,337,618 |
| 2018-03-27 | 2018-03-23 | 7.611 | 4,317,848 | +332,466 | 0.15% | 32,865,047 |
| 2018-03-26 | 2018-03-22 | 7.739 | 3,985,382 | +161,665 | 0.13% | 30,844,802 |
| 2018-03-23 | 2018-03-21 | 7.768 | 3,823,717 | +3,514 | 0.13% | 29,702,398 |
| 2018-03-22 | 2018-03-20 | 7.768 | 3,820,203 | +21,087 | 0.13% | 29,675,101 |
| 2018-03-21 | 2018-03-19 | 7.796 | 3,799,116 | +14,058 | 0.13% | 29,619,399 |
| 2018-03-07 | 2018-03-05 | 7.896 | 3,785,058 | -703 | 0.13% | 29,886,747 |
| 2018-03-06 | 2018-03-02 | 7.882 | 3,785,761 | +17,572 | 0.13% | 29,838,438 |
| 2018-03-05 | 2018-03-01 | 8.081 | 3,768,189 | +1,406 | 0.13% | 30,450,480 |
| 2018-03-02 | 2018-02-28 | 8.095 | 3,766,783 | -7,029 | 0.13% | 30,492,708 |
| 2018-02-28 | 2018-02-26 | 8.095 | 3,773,812 | +14,058 | 0.13% | 30,549,609 |
| 2018-02-27 | 2018-02-23 | 8.095 | 3,759,754 | +5,623 | 0.13% | 30,435,807 |
| 2018-02-23 | 2018-02-21 | 8.067 | 3,754,131 | -17,572 | 0.13% | 30,283,468 |
| 2018-02-22 | 2018-02-20 | 7.939 | 3,771,703 | +15,463 | 0.13% | 29,942,276 |
| 2018-02-21 | 2018-02-15 | 7.924 | 3,756,240 | +21,087 | 0.13% | 29,766,081 |
| 2018-02-14 | 2018-02-12 | 7.882 | 3,735,153 | -2,109 | 0.13% | 29,439,558 |
| 2018-02-13 | 2018-02-09 | 7.910 | 3,737,262 | +14,058 | 0.13% | 29,562,521 |
| 2018-02-09 | 2018-02-07 | 8.181 | 3,723,204 | +4,217 | 0.13% | 30,457,749 |
| 2018-02-08 | 2018-02-06 | 8.266 | 3,718,987 | -8,434 | 0.13% | 30,740,712 |
| 2018-02-05 | 2018-02-01 | 8.536 | 3,727,421 | +11,246 | 0.13% | 31,817,996 |
| 2018-02-02 | 2018-01-31 | 8.550 | 3,716,175 | -14,058 | 0.13% | 31,774,868 |
| 2018-02-01 | 2018-01-30 | 8.550 | 3,730,233 | -31,630 | 0.13% | 31,895,070 |
| 2018-01-31 | 2018-01-29 | 8.707 | 3,761,863 | -2,812 | 0.13% | 32,754,240 |
| 2018-01-29 | 2018-01-25 | 8.721 | 3,764,675 | -14,057 | 0.13% | 32,832,284 |
| 2018-01-25 | 2018-01-23 | 8.721 | 3,778,732 | -30,225 | 0.13% | 32,954,877 |
| 2018-01-24 | 2018-01-22 | 8.778 | 3,808,957 | -3,514 | 0.13% | 33,435,233 |
| 2018-01-23 | 2018-01-19 | 8.792 | 3,812,471 | -58,340 | 0.13% | 33,520,319 |
| 2018-01-22 | 2018-01-18 | 8.750 | 3,870,811 | -371,125 | 0.13% | 33,868,051 |
| 2018-01-19 | 2018-01-17 | 8.465 | 4,241,936 | -356,365 | 0.14% | 35,908,247 |
| 2018-01-17 | 2018-01-15 | 8.351 | 4,598,301 | +10,543 | 0.16% | 38,401,538 |
| 2018-01-16 | 2018-01-12 | 8.508 | 4,587,758 | +86,456 | 0.16% | 39,031,461 |
| 2018-01-15 | 2018-01-11 | 8.550 | 4,501,302 | -3,515 | 0.15% | 38,488,036 |
| 2018-01-12 | 2018-01-10 | 8.394 | 4,504,817 | +2,812 | 0.15% | 37,813,101 |
| 2018-01-11 | 2018-01-09 | 8.451 | 4,502,005 | +14,057 | 0.15% | 38,045,697 |
| 2018-01-10 | 2018-01-08 | 8.550 | 4,487,948 | -13,354 | 0.15% | 38,373,854 |
| 2018-01-08 | 2018-01-04 | 8.422 | 4,501,302 | +29,521 | 0.15% | 37,911,676 |
| 2018-01-04 | 2018-01-02 | 8.394 | 4,471,781 | -703 | 0.15% | 37,535,799 |
| 2018-01-03 | 2017-12-29 | 8.223 | 4,472,484 | -16,166 | 0.15% | 36,778,140 |
| 2018-01-02 | 2017-12-28 | 8.209 | 4,488,650 | +34,441 | 0.15% | 36,847,216 |
| 2017-12-29 | 2017-12-27 | 8.223 | 4,454,209 | -2,109 | 0.15% | 36,627,861 |
| 2017-12-22 | 2017-12-20 | 8.052 | 4,456,318 | +72,398 | 0.15% | 35,884,403 |
| 2017-12-21 | 2017-12-19 | 8.038 | 4,383,920 | +8,435 | 0.15% | 35,239,050 |
| 2017-12-20 | 2017-12-18 | 8.038 | 4,375,485 | +70,289 | 0.15% | 35,171,247 |
| 2017-12-19 | 2017-12-15 | 8.166 | 4,305,196 | -7,029 | 0.15% | 35,157,497 |
| 2017-12-18 | 2017-12-14 | 8.138 | 4,312,225 | -9,841 | 0.15% | 35,092,198 |
| 2017-12-15 | 2017-12-13 | 8.138 | 4,322,066 | +14,761 | 0.15% | 35,172,282 |
| 2017-12-14 | 2017-12-12 | 8.124 | 4,307,305 | +9,137 | 0.15% | 34,990,879 |
| 2017-12-13 | 2017-12-11 | 8.195 | 4,298,168 | -44,984 | 0.15% | 35,222,404 |
| 2017-12-12 | 2017-12-08 | 8.109 | 4,343,152 | +6,326 | 0.15% | 35,220,297 |
| 2017-12-11 | 2017-12-07 | 8.067 | 4,336,826 | +17,572 | 0.15% | 34,983,897 |
| 2017-12-08 | 2017-12-06 | 8.138 | 4,319,254 | +2,108 | 0.15% | 35,149,399 |
| 2017-12-04 | 2017-11-30 | 8.294 | 4,317,146 | -279,749 | 0.15% | 35,807,864 |
| 2017-12-01 | 2017-11-29 | 8.266 | 4,596,895 | +4,217 | 0.16% | 37,997,397 |
| 2017-11-27 | 2017-11-23 | 8.394 | 4,592,678 | -28,819 | 0.16% | 38,550,599 |
| 2017-11-24 | 2017-11-22 | 8.451 | 4,621,497 | +16,167 | 0.16% | 39,055,504 |
| 2017-11-23 | 2017-11-21 | 8.237 | 4,605,330 | +554,579 | 0.16% | 37,936,079 |
| 2017-11-22 | 2017-11-20 | 8.209 | 4,050,751 | +7,029 | 0.14% | 33,252,514 |
| 2017-11-21 | 2017-11-17 | 8.351 | 4,043,722 | +9,138 | 0.14% | 33,770,113 |
| 2017-11-20 | 2017-11-16 | 8.380 | 4,034,584 | +28,116 | 0.14% | 33,808,600 |
| 2017-11-17 | 2017-11-15 | 8.337 | 4,006,468 | +10,543 | 0.14% | 33,401,996 |
| 2017-11-16 | 2017-11-14 | 8.437 | 3,995,925 | +35,144 | 0.14% | 33,712,049 |
| 2017-11-15 | 2017-11-13 | 8.550 | 3,960,781 | +1,406 | 0.13% | 33,866,353 |
| 2017-11-13 | 2017-11-09 | 8.636 | 3,959,375 | -18,978 | 0.13% | 34,192,311 |
| 2017-11-10 | 2017-11-08 | 8.678 | 3,978,353 | -703 | 0.13% | 34,526,001 |
| 2017-11-08 | 2017-11-06 | 8.764 | 3,979,056 | +2,109 | 0.13% | 34,871,762 |
| 2017-11-07 | 2017-11-03 | 8.863 | 3,976,947 | +41,470 | 0.13% | 35,249,339 |
| 2017-11-06 | 2017-11-02 | 8.849 | 3,935,477 | +4,921 | 0.13% | 34,825,783 |
| 2017-11-03 | 2017-11-01 | 8.920 | 3,930,556 | -30,928 | 0.13% | 35,061,836 |
| 2017-11-02 | 2017-10-31 | 8.920 | 3,961,484 | +19,681 | 0.13% | 35,337,724 |
| 2017-11-01 | 2017-10-30 | 9.091 | 3,941,803 | +34,442 | 0.13% | 35,835,123 |
| 2017-10-31 | 2017-10-27 | 9.418 | 3,907,361 | -7,029 | 0.13% | 36,800,579 |
| 2017-10-30 | 2017-10-26 | 9.390 | 3,914,390 | +14,058 | 0.13% | 36,755,400 |
| 2017-10-27 | 2017-10-25 | 9.276 | 3,900,332 | +4,920 | 0.13% | 36,179,478 |
| 2017-10-25 | 2017-10-23 | 9.304 | 3,895,412 | +6,326 | 0.13% | 36,244,680 |
| 2017-10-24 | 2017-10-20 | 9.418 | 3,889,086 | -1,406 | 0.13% | 36,628,460 |
| 2017-10-23 | 2017-10-19 | 9.304 | 3,890,492 | +5,623 | 0.13% | 36,198,902 |
| 2017-10-20 | 2017-10-18 | 9.475 | 3,884,869 | +20,384 | 0.13% | 36,809,823 |
| 2017-10-18 | 2017-10-16 | 9.689 | 3,864,485 | -9,840 | 0.13% | 37,441,381 |
| 2017-10-17 | 2017-10-13 | 9.617 | 3,874,325 | -93,485 | 0.13% | 37,261,117 |
| 2017-10-16 | 2017-10-12 | 9.319 | 3,967,810 | -2,108 | 0.13% | 36,974,754 |
| 2017-10-13 | 2017-10-11 | 9.319 | 3,969,918 | -5,623 | 0.13% | 36,994,398 |
| 2017-10-12 | 2017-10-10 | 9.319 | 3,975,541 | -4,921 | 0.13% | 37,046,797 |
| 2017-10-10 | 2017-10-06 | 9.390 | 3,980,462 | +17,573 | 0.13% | 37,375,804 |
| 2017-10-09 | 2017-10-04 | 9.390 | 3,962,889 | -17,573 | 0.13% | 37,210,797 |
| 2017-09-27 | 2017-09-25 | 9.034 | 3,980,462 | -14,057 | 0.13% | 35,960,054 |
| 2017-09-26 | 2017-09-22 | 9.120 | 3,994,519 | -703 | 0.14% | 36,428,027 |
| 2017-09-25 | 2017-09-21 | 9.233 | 3,995,222 | -26,007 | 0.14% | 36,889,158 |
| 2017-09-22 | 2017-09-20 | 9.162 | 4,021,229 | +12,652 | 0.14% | 36,843,239 |
| 2017-09-21 | 2017-09-19 | 9.319 | 4,008,577 | -10,543 | 0.14% | 37,354,649 |
| 2017-09-20 | 2017-09-18 | 9.418 | 4,019,120 | +14,057 | 0.14% | 37,853,155 |
| 2017-09-18 | 2017-09-14 | 9.461 | 4,005,063 | +2,109 | 0.14% | 37,891,703 |
| 2017-09-15 | 2017-09-13 | 9.276 | 4,002,954 | +23,898 | 0.14% | 37,131,400 |
| 2017-09-14 | 2017-09-12 | 9.248 | 3,979,056 | -26,710 | 0.13% | 36,796,502 |
| 2017-09-13 | 2017-09-11 | 9.319 | 4,005,766 | -569,340 | 0.14% | 37,328,454 |
| 2017-09-12 | 2017-09-08 | 9.105 | 4,575,106 | +3,515 | 0.15% | 41,657,601 |
| 2017-09-07 | 2017-09-05 | 8.991 | 4,571,591 | -3,515 | 0.15% | 41,105,276 |
| 2017-09-06 | 2017-09-04 | 9.048 | 4,575,106 | -7,732 | 0.15% | 41,397,241 |
| 2017-09-05 | 2017-09-01 | 9.105 | 4,582,838 | -1,490,125 | 0.15% | 41,728,003 |
| 2017-09-04 | 2017-08-31 | 8.906 | 6,072,963 | -219,301 | 0.21% | 54,086,402 |
| 2017-09-01 | 2017-08-30 | 8.565 | 6,292,264 | +4,217 | 0.21% | 53,891,038 |
| 2017-08-31 | 2017-08-29 | 8.565 | 6,288,047 | +21,790 | 0.21% | 53,854,921 |
| 2017-08-29 | 2017-08-25 | 8.394 | 6,266,257 | +12,652 | 0.21% | 52,598,498 |
| 2017-08-28 | 2017-08-24 | 8.365 | 6,253,605 | -36,551 | 0.21% | 52,314,358 |
| 2017-08-25 | 2017-08-22 | 8.365 | 6,290,156 | +217,896 | 0.21% | 52,620,124 |
| 2017-08-22 | 2017-08-18 | 8.351 | 6,072,260 | -26,710 | 0.21% | 50,710,931 |
| 2017-08-21 | 2017-08-17 | 8.465 | 6,098,970 | -3,514 | 0.21% | 51,628,153 |
| 2017-08-16 | 2017-08-14 | 8.593 | 6,102,484 | -16,869 | 0.21% | 52,439,279 |
| 2017-08-15 | 2017-08-11 | 8.550 | 6,119,353 | +142,686 | 0.21% | 52,323,056 |
| 2017-08-11 | 2017-08-09 | 8.707 | 5,976,667 | -55,528 | 0.20% | 52,038,361 |
| 2017-08-10 | 2017-08-08 | 8.750 | 6,032,195 | +108,948 | 0.20% | 52,779,298 |
| 2017-08-09 | 2017-08-07 | 8.750 | 5,923,247 | +21,086 | 0.20% | 51,826,047 |
| 2017-08-08 | 2017-08-04 | 8.735 | 5,902,161 | -418,922 | 0.20% | 51,557,583 |
| 2017-08-04 | 2017-08-02 | 8.792 | 6,321,083 | +1,406 | 0.21% | 55,576,743 |
| 2017-08-03 | 2017-08-01 | 8.807 | 6,319,677 | +14,058 | 0.21% | 55,654,291 |
| 2017-08-02 | 2017-07-31 | 8.849 | 6,305,619 | +42,173 | 0.21% | 55,799,619 |
| 2017-08-01 | 2017-07-28 | 8.892 | 6,263,446 | -4,217 | 0.21% | 55,693,752 |
| 2017-07-28 | 2017-07-26 | 8.977 | 6,267,663 | +28,116 | 0.21% | 56,266,269 |
| 2017-07-27 | 2017-07-25 | 9.293 | 6,239,547 | +70,288 | 0.21% | 57,986,692 |
| 2017-07-26 | 2017-07-24 | 9.322 | 6,169,259 | +97,943 | 0.21% | 57,511,808 |
| 2017-07-25 | 2017-07-21 | 9.409 | 6,071,316 | -16,605 | 0.21% | 57,125,252 |
| 2017-07-24 | 2017-07-20 | 9.438 | 6,087,921 | -34,595 | 0.21% | 57,457,469 |
| 2017-07-21 | 2017-07-19 | 9.496 | 6,122,516 | -290,592 | 0.21% | 58,137,934 |
| 2017-07-20 | 2017-07-18 | 9.380 | 6,413,108 | -31,135 | 0.22% | 60,155,806 |
| 2017-07-18 | 2017-07-14 | 9.351 | 6,444,243 | -251,156 | 0.22% | 60,261,577 |
| 2017-07-17 | 2017-07-13 | 9.293 | 6,695,399 | -1,612,790 | 0.23% | 62,223,113 |
| 2017-07-12 | 2017-07-10 | 8.932 | 8,308,189 | +20,756 | 0.29% | 74,209,438 |
| 2017-07-11 | 2017-07-07 | 8.947 | 8,287,433 | -6,918 | 0.28% | 74,143,824 |
| 2017-07-10 | 2017-07-06 | 9.004 | 8,294,351 | -16,606 | 0.28% | 74,685,236 |
| 2017-06-30 | 2017-06-28 | 8.903 | 8,310,957 | -3,459 | 0.29% | 73,993,922 |
| 2017-06-29 | 2017-06-27 | 8.918 | 8,314,416 | -2,768 | 0.29% | 74,144,888 |
| 2017-06-28 | 2017-06-26 | 8.932 | 8,317,184 | -102,399 | 0.29% | 74,289,782 |
| 2017-06-26 | 2017-06-22 | 8.845 | 8,419,583 | +126,615 | 0.29% | 74,474,279 |
| 2017-06-23 | 2017-06-21 | 8.773 | 8,292,968 | +145,297 | 0.28% | 72,755,023 |
| 2017-06-22 | 2017-06-20 | 8.860 | 8,147,671 | +155,675 | 0.28% | 72,186,878 |
| 2017-06-21 | 2017-06-19 | 8.961 | 7,991,996 | -26,292 | 0.27% | 71,616,196 |
| 2017-06-20 | 2017-06-16 | 8.889 | 8,018,288 | +252,539 | 0.28% | 71,272,348 |
| 2017-06-19 | 2017-06-15 | 8.932 | 7,765,749 | +62,270 | 0.27% | 69,364,319 |
| 2017-06-16 | 2017-06-14 | 9.062 | 7,703,479 | -152,216 | 0.26% | 69,810,178 |
| 2017-06-15 | 2017-06-13 | 8.975 | 7,855,695 | +124,540 | 0.27% | 70,508,344 |
| 2017-06-14 | 2017-06-12 | 8.990 | 7,731,155 | +567,348 | 0.27% | 69,502,282 |
| 2017-06-13 | 2017-06-09 | 9.178 | 7,163,807 | +211,718 | 0.25% | 65,747,902 |
| 2017-06-09 | 2017-06-07 | 9.293 | 6,952,089 | +352,863 | 0.24% | 64,608,640 |
| 2017-06-08 | 2017-06-06 | 9.221 | 6,599,226 | +27,675 | 0.23% | 60,852,438 |
| 2017-06-07 | 2017-06-05 | 9.207 | 6,571,551 | +414,441 | 0.23% | 60,502,262 |
| 2017-06-06 | 2017-06-02 | 9.250 | 6,157,110 | +69,189 | 0.21% | 56,953,601 |
| 2017-06-05 | 2017-06-01 | 9.250 | 6,087,921 | +8,994 | 0.21% | 56,313,599 |
| 2017-05-29 | 2017-05-25 | 9.380 | 6,078,927 | -5,535 | 0.21% | 57,021,144 |
| 2017-05-26 | 2017-05-24 | 9.279 | 6,084,462 | +145,297 | 0.21% | 56,457,483 |
| 2017-05-25 | 2017-05-23 | 9.279 | 5,939,165 | +345,944 | 0.20% | 55,109,278 |
| 2017-05-24 | 2017-05-22 | 9.409 | 5,593,221 | +294,052 | 0.19% | 52,626,837 |
| 2017-05-23 | 2017-05-19 | 9.423 | 5,299,169 | +5,535 | 0.18% | 49,936,680 |
| 2017-05-19 | 2017-05-17 | 9.525 | 5,293,634 | -11,762 | 0.18% | 50,420,091 |
| 2017-05-18 | 2017-05-16 | 9.626 | 5,305,396 | +3,459 | 0.18% | 51,068,880 |
| 2017-05-17 | 2017-05-15 | 9.669 | 5,301,937 | -784,600 | 0.18% | 51,265,474 |
| 2017-05-16 | 2017-05-12 | 9.582 | 6,086,537 | +193,728 | 0.21% | 58,324,107 |
| 2017-05-15 | 2017-05-11 | 9.640 | 5,892,809 | +13,838 | 0.20% | 56,808,392 |
| 2017-05-12 | 2017-05-10 | 9.611 | 5,878,971 | +132,151 | 0.20% | 56,505,050 |
| 2017-05-11 | 2017-05-09 | 9.452 | 5,746,820 | +457,337 | 0.20% | 54,321,236 |
| 2017-05-10 | 2017-05-08 | 9.395 | 5,289,483 | -4,151 | 0.18% | 49,692,504 |
| 2017-05-08 | 2017-05-04 | 9.380 | 5,293,634 | +304,431 | 0.18% | 49,654,991 |
| 2017-05-05 | 2017-05-02 | 9.496 | 4,989,203 | +146,680 | 0.17% | 47,376,268 |
| 2017-04-28 | 2017-04-26 | 9.539 | 4,842,523 | +235,934 | 0.17% | 46,193,400 |
| 2017-04-26 | 2017-04-24 | 9.640 | 4,606,589 | +69,189 | 0.16% | 44,408,857 |
| 2017-04-25 | 2017-04-21 | 9.684 | 4,537,400 | -15,222 | 0.16% | 43,938,595 |
| 2017-04-21 | 2017-04-19 | 9.669 | 4,552,622 | +24,216 | 0.16% | 44,020,200 |
| 2017-04-20 | 2017-04-18 | 9.785 | 4,528,406 | +6,227 | 0.16% | 44,309,651 |
| 2017-04-19 | 2017-04-13 | 9.944 | 4,522,179 | -13,838 | 0.16% | 44,967,681 |
| 2017-04-18 | 2017-04-12 | 9.958 | 4,536,017 | -71,264 | 0.16% | 45,170,843 |
| 2017-04-13 | 2017-04-11 | 10.088 | 4,607,281 | +6,919 | 0.16% | 46,479,818 |
| 2017-04-12 | 2017-04-10 | 10.103 | 4,600,362 | +8,302 | 0.16% | 46,476,507 |
| 2017-04-11 | 2017-04-07 | 10.291 | 4,592,060 | +96,865 | 0.16% | 47,255,444 |
| 2017-04-10 | 2017-04-06 | 10.262 | 4,495,195 | +29,059 | 0.15% | 46,128,697 |
| 2017-04-07 | 2017-04-05 | 10.190 | 4,466,136 | +33,211 | 0.15% | 45,507,750 |
| 2017-04-06 | 2017-04-03 | 10.190 | 4,432,925 | +49,816 | 0.15% | 45,169,346 |
| 2017-04-05 | 2017-03-31 | 10.045 | 4,383,109 | +21,448 | 0.15% | 44,028,245 |
| 2017-04-03 | 2017-03-30 | 10.710 | 4,361,661 | +1,384 | 0.15% | 46,712,640 |
| 2017-03-31 | 2017-03-29 | 10.739 | 4,360,277 | -17,297 | 0.15% | 46,823,858 |
| 2017-03-29 | 2017-03-27 | 10.753 | 4,377,574 | -63,654 | 0.15% | 47,072,876 |
| 2017-03-28 | 2017-03-24 | 10.956 | 4,441,228 | -7,611 | 0.15% | 48,656,019 |
| 2017-03-27 | 2017-03-23 | 10.912 | 4,448,839 | +47,740 | 0.15% | 48,546,502 |
| 2017-03-24 | 2017-03-22 | 10.681 | 4,401,099 | -17,989 | 0.15% | 47,007,795 |
| 2017-03-23 | 2017-03-21 | 10.768 | 4,419,088 | -3,459 | 0.15% | 47,583,154 |
| 2017-03-21 | 2017-03-17 | 10.464 | 4,422,547 | -3,460 | 0.15% | 46,278,079 |
| 2017-03-17 | 2017-03-15 | 10.421 | 4,426,007 | -2,075 | 0.15% | 46,122,375 |
| 2017-03-16 | 2017-03-14 | 10.377 | 4,428,082 | -13,838 | 0.15% | 45,951,998 |
| 2017-03-14 | 2017-03-10 | 10.276 | 4,441,920 | -3,459 | 0.15% | 45,646,200 |
| 2017-03-13 | 2017-03-09 | 10.218 | 4,445,379 | -20,757 | 0.15% | 45,424,746 |
| 2017-03-10 | 2017-03-08 | 10.421 | 4,466,136 | -20,757 | 0.15% | 46,540,550 |
| 2017-03-09 | 2017-03-07 | 10.392 | 4,486,893 | +2,768 | 0.15% | 46,627,153 |
| 2017-03-08 | 2017-03-06 | 10.320 | 4,484,125 | -11,070 | 0.15% | 46,274,339 |
| 2017-03-07 | 2017-03-03 | 10.247 | 4,495,195 | -29,751 | 0.15% | 46,063,727 |
| 2017-03-06 | 2017-03-02 | 10.348 | 4,524,946 | -245,621 | 0.16% | 46,826,395 |
| 2017-03-03 | 2017-03-01 | 10.276 | 4,770,567 | +191,653 | 0.16% | 49,023,453 |
| 2017-03-02 | 2017-02-28 | 9.814 | 4,578,914 | -45,664 | 0.16% | 44,936,222 |
| 2017-03-01 | 2017-02-27 | 9.727 | 4,624,578 | +2,075 | 0.16% | 44,983,317 |
| 2017-02-28 | 2017-02-24 | 9.886 | 4,622,503 | +52,584 | 0.16% | 45,698,043 |
| 2017-02-24 | 2017-02-22 | 10.103 | 4,569,919 | -10,379 | 0.16% | 46,168,948 |
| 2017-02-23 | 2017-02-21 | 10.002 | 4,580,298 | -3,459 | 0.16% | 45,810,405 |
| 2017-02-22 | 2017-02-20 | 10.117 | 4,583,757 | +3,459 | 0.16% | 46,375,000 |
| 2017-02-21 | 2017-02-17 | 10.146 | 4,580,298 | -3,459 | 0.16% | 46,472,405 |
| 2017-02-20 | 2017-02-16 | 10.190 | 4,583,757 | -159,134 | 0.16% | 46,706,250 |
| 2017-02-17 | 2017-02-15 | 10.233 | 4,742,891 | +139,761 | 0.16% | 48,533,398 |
| 2017-02-16 | 2017-02-14 | 10.218 | 4,603,130 | -17,297 | 0.16% | 47,036,712 |
| 2017-02-15 | 2017-02-13 | 10.233 | 4,620,427 | -47,740 | 0.16% | 47,280,240 |
| 2017-02-14 | 2017-02-10 | 10.045 | 4,668,167 | -6,919 | 0.16% | 46,891,647 |
| 2017-02-13 | 2017-02-09 | 10.016 | 4,675,086 | -13,838 | 0.16% | 46,826,008 |
| 2017-02-10 | 2017-02-08 | 9.814 | 4,688,924 | +48,432 | 0.16% | 46,015,831 |
| 2017-02-09 | 2017-02-07 | 9.814 | 4,640,492 | -48,432 | 0.16% | 45,540,532 |
| 2017-02-07 | 2017-02-03 | 9.828 | 4,688,924 | -55,351 | 0.16% | 46,083,601 |
| 2017-02-02 | 2017-01-27 | 9.900 | 4,744,275 | +11,070 | 0.16% | 46,970,451 |
| 2017-02-01 | 2017-01-25 | 9.987 | 4,733,205 | +13,838 | 0.16% | 47,271,313 |
| 2017-01-26 | 2017-01-24 | 9.944 | 4,719,367 | +42,205 | 0.16% | 46,928,480 |
| 2017-01-24 | 2017-01-20 | 9.626 | 4,677,162 | +6,919 | 0.16% | 45,021,602 |
| 2017-01-20 | 2017-01-18 | 9.554 | 4,670,243 | -9,686 | 0.16% | 44,617,501 |
| 2017-01-18 | 2017-01-16 | 9.452 | 4,679,929 | -7,611 | 0.16% | 44,236,556 |
| 2017-01-17 | 2017-01-13 | 9.582 | 4,687,540 | +9,686 | 0.16% | 44,918,249 |
| 2017-01-13 | 2017-01-11 | 9.582 | 4,677,854 | +6,919 | 0.16% | 44,825,433 |
| 2017-01-12 | 2017-01-10 | 9.467 | 4,670,935 | -2,767 | 0.16% | 44,219,052 |
| 2017-01-11 | 2017-01-09 | 9.409 | 4,673,702 | -6,919 | 0.16% | 43,975,046 |
| 2017-01-09 | 2017-01-05 | 9.438 | 4,680,621 | +3,459 | 0.16% | 44,175,448 |
| 2017-01-06 | 2017-01-04 | 9.409 | 4,677,162 | +6,919 | 0.16% | 44,007,602 |
| 2017-01-04 | 2016-12-30 | 9.221 | 4,670,243 | -6,919 | 0.16% | 43,065,001 |
| 2017-01-03 | 2016-12-29 | 9.221 | 4,677,162 | +6,919 | 0.16% | 43,128,802 |
| 2016-12-30 | 2016-12-28 | 9.163 | 4,670,243 | -13,838 | 0.16% | 42,795,001 |
| 2016-12-29 | 2016-12-23 | 8.961 | 4,684,081 | +13,838 | 0.16% | 41,974,003 |
| 2016-12-28 | 2016-12-22 | 9.091 | 4,670,243 | -1,384 | 0.16% | 42,457,501 |
| 2016-12-22 | 2016-12-20 | 9.192 | 4,671,627 | -10,378 | 0.16% | 42,942,723 |
| 2016-12-21 | 2016-12-19 | 9.395 | 4,682,005 | -40,130 | 0.16% | 43,985,500 |
| 2016-12-20 | 2016-12-16 | 9.597 | 4,722,135 | -17,297 | 0.16% | 45,318,004 |
| 2016-12-16 | 2016-12-14 | 9.438 | 4,739,432 | +3,460 | 0.16% | 44,730,503 |
| 2016-12-14 | 2016-12-12 | 9.366 | 4,735,972 | +8,302 | 0.16% | 44,355,597 |
| 2016-12-13 | 2016-12-09 | 9.669 | 4,727,670 | +5,535 | 0.16% | 45,712,774 |
| 2016-12-12 | 2016-12-08 | 9.655 | 4,722,135 | -2,075 | 0.16% | 45,591,005 |
| 2016-12-09 | 2016-12-07 | 9.655 | 4,724,210 | +1,384 | 0.16% | 45,611,038 |
| 2016-12-07 | 2016-12-05 | 9.814 | 4,722,826 | +13,837 | 0.16% | 46,348,536 |
| 2016-12-06 | 2016-12-02 | 10.117 | 4,708,989 | -71,956 | 0.16% | 47,642,003 |
| 2016-12-05 | 2016-12-01 | 10.074 | 4,780,945 | +27,676 | 0.16% | 48,162,700 |
| 2016-12-02 | 2016-11-30 | 10.117 | 4,753,269 | +1,383 | 0.16% | 48,089,995 |
| 2016-12-01 | 2016-11-29 | 10.247 | 4,751,886 | -13,837 | 0.16% | 48,694,123 |
| 2016-11-29 | 2016-11-25 | 9.900 | 4,765,723 | -6,227 | 0.16% | 47,182,795 |
| 2016-11-28 | 2016-11-24 | 9.944 | 4,771,950 | +8,302 | 0.16% | 47,451,355 |
| 2016-11-25 | 2016-11-23 | 9.973 | 4,763,648 | +2,768 | 0.16% | 47,506,502 |
| 2016-11-24 | 2016-11-22 | 9.958 | 4,760,880 | +12,454 | 0.16% | 47,410,088 |
| 2016-11-23 | 2016-11-21 | 9.872 | 4,748,426 | -4,152 | 0.16% | 46,874,287 |
| 2016-11-21 | 2016-11-17 | 9.640 | 4,752,578 | +6,919 | 0.16% | 45,816,234 |
| 2016-11-18 | 2016-11-16 | 9.785 | 4,745,659 | -13,837 | 0.16% | 46,435,433 |
| 2016-11-17 | 2016-11-15 | 9.655 | 4,759,496 | -67,114 | 0.16% | 45,951,715 |
| 2016-11-16 | 2016-11-14 | 9.828 | 4,826,610 | +10,379 | 0.17% | 47,436,804 |
| 2016-11-15 | 2016-11-11 | 9.713 | 4,816,231 | -47,049 | 0.17% | 46,777,917 |
| 2016-11-14 | 2016-11-10 | 9.467 | 4,863,280 | +4,152 | 0.17% | 46,039,953 |
| 2016-11-11 | 2016-11-09 | 9.091 | 4,859,128 | -10,379 | 0.17% | 44,174,667 |
| 2016-11-10 | 2016-11-08 | 9.236 | 4,869,507 | -2,767 | 0.17% | 44,972,823 |
| 2016-11-08 | 2016-11-04 | 9.106 | 4,872,274 | -31,135 | 0.17% | 44,364,598 |
| 2016-11-07 | 2016-11-03 | 8.932 | 4,903,409 | -12,454 | 0.17% | 43,797,659 |
| 2016-11-04 | 2016-11-02 | 8.889 | 4,915,863 | -24,216 | 0.17% | 43,695,749 |
| 2016-11-03 | 2016-11-01 | 8.961 | 4,940,079 | -109,318 | 0.17% | 44,267,998 |
| 2016-11-01 | 2016-10-28 | 8.657 | 5,049,397 | +6,918 | 0.17% | 43,715,016 |
| 2016-10-31 | 2016-10-27 | 8.788 | 5,042,479 | +5,535 | 0.17% | 44,311,043 |
| 2016-10-28 | 2016-10-26 | 8.889 | 5,036,944 | +20,065 | 0.17% | 44,772,004 |
| 2016-10-27 | 2016-10-25 | 8.889 | 5,016,879 | +22,141 | 0.17% | 44,593,652 |
| 2016-10-26 | 2016-10-24 | 8.918 | 4,994,738 | -6,919 | 0.17% | 44,541,227 |
| 2016-10-25 | 2016-10-20 | 8.788 | 5,001,657 | -20,757 | 0.17% | 43,952,318 |
| 2016-10-24 | 2016-10-19 | 8.672 | 5,022,414 | -15,913 | 0.17% | 43,554,001 |
| 2016-10-20 | 2016-10-18 | 8.701 | 5,038,327 | +11,070 | 0.17% | 43,837,638 |
| 2016-10-19 | 2016-10-17 | 8.325 | 5,027,257 | -62,270 | 0.17% | 41,852,159 |
| 2016-10-18 | 2016-10-14 | 8.368 | 5,089,527 | -31,827 | 0.17% | 42,591,240 |
| 2016-10-17 | 2016-10-13 | 8.137 | 5,121,354 | -24,908 | 0.18% | 41,673,261 |
| 2016-10-13 | 2016-10-11 | 8.181 | 5,146,262 | +13,146 | 0.18% | 42,099,082 |
| 2016-10-07 | 2016-10-05 | 8.123 | 5,133,116 | +42,897 | 0.18% | 41,694,781 |
| 2016-10-06 | 2016-10-04 | 8.094 | 5,090,219 | +6,227 | 0.17% | 41,199,201 |
| 2016-10-05 | 2016-10-03 | 8.079 | 5,083,992 | +6,919 | 0.17% | 41,075,321 |
| 2016-10-03 | 2016-09-29 | 8.181 | 5,077,073 | -5,535 | 0.17% | 41,533,080 |
| 2016-09-30 | 2016-09-28 | 8.123 | 5,082,608 | +22,140 | 0.17% | 41,284,519 |
| 2016-09-28 | 2016-09-26 | 8.181 | 5,060,468 | +6,919 | 0.17% | 41,397,243 |
| 2016-09-27 | 2016-09-23 | 8.340 | 5,053,549 | -1,384 | 0.17% | 42,144,082 |
| 2016-09-26 | 2016-09-22 | 8.354 | 5,054,933 | +9,687 | 0.17% | 42,228,683 |
| 2016-09-21 | 2016-09-19 | 8.209 | 5,045,246 | -13,838 | 0.17% | 41,418,559 |
| 2016-09-19 | 2016-09-14 | 8.123 | 5,059,084 | +22,140 | 0.17% | 41,093,441 |
| 2016-09-14 | 2016-09-12 | 8.267 | 5,036,944 | +13,838 | 0.17% | 41,641,604 |
| 2016-09-13 | 2016-09-09 | 8.470 | 5,023,106 | -4,151 | 0.17% | 42,543,602 |
| 2016-09-09 | 2016-09-07 | 8.441 | 5,027,257 | +12,454 | 0.17% | 42,433,439 |
| 2016-09-08 | 2016-09-06 | 8.253 | 5,014,803 | +6,919 | 0.17% | 41,386,079 |
| 2016-09-07 | 2016-09-05 | 8.238 | 5,007,884 | -10,379 | 0.17% | 41,256,598 |
| 2016-09-06 | 2016-09-02 | 8.152 | 5,018,263 | +6,919 | 0.17% | 40,906,924 |
| 2016-09-05 | 2016-09-01 | 8.094 | 5,011,344 | +38,054 | 0.17% | 40,560,803 |
| 2016-09-02 | 2016-08-31 | 8.311 | 4,973,290 | +34,595 | 0.17% | 41,331,002 |
| 2016-08-30 | 2016-08-26 | 8.484 | 4,938,695 | +13,837 | 0.17% | 41,900,056 |
| 2016-08-29 | 2016-08-25 | 8.470 | 4,924,858 | +3,460 | 0.17% | 41,711,483 |
| 2016-08-26 | 2016-08-24 | 8.484 | 4,921,398 | +17,297 | 0.17% | 41,753,308 |
| 2016-08-25 | 2016-08-23 | 8.585 | 4,904,101 | +2,076 | 0.17% | 42,102,720 |
| 2016-08-24 | 2016-08-22 | 8.802 | 4,902,025 | +17,297 | 0.17% | 43,147,647 |
| 2016-08-23 | 2016-08-19 | 8.889 | 4,884,728 | -13,146 | 0.17% | 43,418,998 |
| 2016-08-22 | 2016-08-18 | 8.816 | 4,897,874 | +13,838 | 0.17% | 43,181,900 |
| 2016-08-18 | 2016-08-16 | 9.048 | 4,884,036 | -17,297 | 0.17% | 44,189,337 |
| 2016-08-17 | 2016-08-15 | 9.207 | 4,901,333 | -4,844 | 0.17% | 45,125,076 |
| 2016-08-16 | 2016-08-12 | 9.062 | 4,906,177 | -6,919 | 0.17% | 44,460,573 |
| 2016-08-15 | 2016-08-11 | 9.019 | 4,913,096 | -13,837 | 0.17% | 44,310,244 |
| 2016-08-12 | 2016-08-10 | 9.062 | 4,926,933 | -31,827 | 0.17% | 44,648,667 |
| 2016-08-11 | 2016-08-09 | 9.120 | 4,958,760 | -18,681 | 0.17% | 45,223,768 |
| 2016-08-10 | 2016-08-08 | 8.788 | 4,977,441 | -11,762 | 0.17% | 43,739,519 |
| 2016-08-09 | 2016-08-05 | 8.397 | 4,989,203 | -15,914 | 0.17% | 41,895,908 |
| 2016-08-08 | 2016-08-04 | 8.282 | 5,005,117 | +58,119 | 0.17% | 41,450,823 |
| 2016-08-05 | 2016-08-03 | 8.311 | 4,946,998 | -13,838 | 0.17% | 41,112,499 |
| 2016-08-04 | 2016-08-01 | 8.706 | 4,960,836 | -6,919 | 0.17% | 43,186,777 |
| 2016-08-03 | 2016-07-29 | 8.588 | 4,967,755 | +78,365 | 0.17% | 42,662,592 |
| 2016-07-29 | 2016-07-27 | 8.764 | 4,889,390 | +2,720 | 0.17% | 42,852,401 |
| 2016-07-28 | 2016-07-26 | 8.661 | 4,886,670 | -680 | 0.17% | 42,325,542 |
| 2016-07-27 | 2016-07-25 | 8.750 | 4,887,350 | -68,002 | 0.17% | 42,762,652 |
| 2016-07-26 | 2016-07-22 | 8.735 | 4,955,352 | +6,120 | 0.17% | 43,284,776 |
| 2016-07-25 | 2016-07-21 | 8.823 | 4,949,232 | +42,161 | 0.17% | 43,667,998 |
| 2016-07-22 | 2016-07-20 | 8.676 | 4,907,071 | -4,080 | 0.17% | 42,574,404 |
| 2016-07-21 | 2016-07-19 | 8.617 | 4,911,151 | -34,001 | 0.17% | 42,320,922 |
| 2016-07-19 | 2016-07-15 | 8.676 | 4,945,152 | +18,361 | 0.17% | 42,904,800 |
| 2016-07-18 | 2016-07-14 | 8.691 | 4,926,791 | -89,764 | 0.17% | 42,817,947 |
| 2016-07-15 | 2016-07-13 | 8.558 | 5,016,555 | -10,200 | 0.18% | 42,934,142 |
| 2016-07-14 | 2016-07-12 | 8.485 | 5,026,755 | -27,201 | 0.18% | 42,651,838 |
| 2016-07-13 | 2016-07-11 | 8.397 | 5,053,956 | -70,043 | 0.18% | 42,436,718 |
| 2016-07-08 | 2016-07-06 | 8.294 | 5,123,999 | +27,201 | 0.18% | 42,497,400 |
| 2016-07-07 | 2016-07-05 | 8.456 | 5,096,798 | -13,600 | 0.18% | 43,096,251 |
| 2016-07-06 | 2016-07-04 | 8.514 | 5,110,398 | +10,200 | 0.18% | 43,511,846 |
| 2016-07-05 | 2016-06-30 | 8.470 | 5,100,198 | -73,443 | 0.18% | 43,199,999 |
| 2016-06-30 | 2016-06-28 | 8.147 | 5,173,641 | +156,406 | 0.18% | 42,148,321 |
| 2016-06-29 | 2016-06-27 | 8.323 | 5,017,235 | +3,400 | 0.18% | 41,759,481 |
| 2016-06-28 | 2016-06-24 | 8.382 | 5,013,835 | +132,605 | 0.18% | 42,026,102 |
| 2016-06-24 | 2016-06-22 | 8.603 | 4,881,230 | -68,002 | 0.17% | 41,991,304 |
| 2016-06-22 | 2016-06-20 | 8.456 | 4,949,232 | -13,601 | 0.17% | 41,848,498 |
| 2016-06-20 | 2016-06-16 | 8.294 | 4,962,833 | +3,400 | 0.17% | 41,160,722 |
| 2016-06-17 | 2016-06-15 | 8.470 | 4,959,433 | -13,600 | 0.17% | 42,007,683 |
| 2016-06-16 | 2016-06-14 | 8.147 | 4,973,033 | +27,201 | 0.17% | 40,514,019 |
| 2016-06-15 | 2016-06-13 | 8.206 | 4,945,832 | +27,201 | 0.17% | 40,583,339 |
| 2016-06-14 | 2016-06-10 | 8.544 | 4,918,631 | +13,601 | 0.17% | 42,023,730 |
| 2016-06-13 | 2016-06-08 | 8.970 | 4,905,030 | -108,805 | 0.17% | 43,999,296 |
| 2016-06-10 | 2016-06-07 | 9.029 | 5,013,835 | -72,083 | 0.18% | 45,270,223 |
| 2016-06-08 | 2016-06-06 | 8.779 | 5,085,918 | +3,401 | 0.18% | 44,649,634 |
| 2016-06-07 | 2016-06-03 | 8.676 | 5,082,517 | -27,201 | 0.18% | 44,096,597 |
| 2016-06-03 | 2016-06-01 | 8.617 | 5,109,718 | +13,600 | 0.18% | 44,032,036 |
| 2016-06-02 | 2016-05-31 | 8.779 | 5,096,118 | -162,186 | 0.18% | 44,739,181 |
| 2016-06-01 | 2016-05-30 | 8.588 | 5,258,304 | +247,189 | 0.18% | 45,157,798 |
| 2016-05-31 | 2016-05-27 | 8.617 | 5,011,115 | +17,681 | 0.18% | 43,182,343 |
| 2016-05-30 | 2016-05-26 | 8.573 | 4,993,434 | +63,923 | 0.17% | 42,809,691 |
| 2016-05-27 | 2016-05-25 | 8.632 | 4,929,511 | -94,524 | 0.17% | 42,551,626 |
| 2016-05-26 | 2016-05-24 | 8.485 | 5,024,035 | +20,401 | 0.18% | 42,628,759 |
| 2016-05-24 | 2016-05-20 | 8.367 | 5,003,634 | +13,600 | 0.17% | 41,867,017 |
| 2016-05-23 | 2016-05-19 | 8.426 | 4,990,034 | +72,083 | 0.17% | 42,046,742 |
| 2016-05-20 | 2016-05-18 | 8.617 | 4,917,951 | -47,602 | 0.17% | 42,379,520 |
| 2016-05-19 | 2016-05-17 | 8.779 | 4,965,553 | -32,641 | 0.17% | 43,592,941 |
| 2016-05-18 | 2016-05-16 | 8.647 | 4,998,194 | -31,961 | 0.17% | 43,217,999 |
| 2016-05-17 | 2016-05-13 | 8.470 | 5,030,155 | -4,761 | 0.18% | 42,606,717 |
| 2016-05-16 | 2016-05-12 | 8.647 | 5,034,916 | -4,760 | 0.18% | 43,535,524 |
| 2016-05-13 | 2016-05-11 | 8.529 | 5,039,676 | +38,762 | 0.18% | 42,983,802 |
| 2016-05-12 | 2016-05-10 | 8.456 | 5,000,914 | -19,041 | 0.17% | 42,285,498 |
| 2016-05-11 | 2016-05-09 | 8.426 | 5,019,955 | +20,401 | 0.18% | 42,298,860 |
| 2016-05-10 | 2016-05-06 | 8.632 | 4,999,554 | +248,890 | 0.17% | 43,156,239 |
| 2016-05-09 | 2016-05-05 | 8.867 | 4,750,664 | +6,800 | 0.17% | 42,125,576 |
| 2016-05-06 | 2016-05-04 | 9.088 | 4,743,864 | +22,441 | 0.17% | 43,111,678 |
| 2016-05-05 | 2016-05-03 | 8.853 | 4,721,423 | +56,442 | 0.17% | 41,796,857 |
| 2016-05-04 | 2016-04-29 | 9.088 | 4,664,981 | -1,360 | 0.16% | 42,394,799 |
| 2016-04-28 | 2016-04-26 | 9.235 | 4,666,341 | -51,682 | 0.16% | 43,093,358 |
| 2016-04-27 | 2016-04-25 | 9.132 | 4,718,023 | -34,002 | 0.16% | 43,084,978 |
| 2016-04-26 | 2016-04-22 | 9.411 | 4,752,025 | -5,440 | 0.17% | 44,723,204 |
| 2016-04-25 | 2016-04-21 | 9.676 | 4,757,465 | -78,203 | 0.17% | 46,033,682 |
| 2016-04-22 | 2016-04-20 | 9.661 | 4,835,668 | -2,040 | 0.17% | 46,719,272 |
| 2016-04-21 | 2016-04-19 | 9.691 | 4,837,708 | +40,802 | 0.17% | 46,881,261 |
| 2016-04-19 | 2016-04-15 | 9.706 | 4,796,906 | +125,125 | 0.17% | 46,556,397 |
| 2016-04-18 | 2016-04-14 | 9.676 | 4,671,781 | -17,681 | 0.16% | 45,204,596 |
| 2016-04-15 | 2016-04-13 | 9.676 | 4,689,462 | -110,164 | 0.16% | 45,375,679 |
| 2016-04-14 | 2016-04-12 | 9.029 | 4,799,626 | -61,203 | 0.17% | 43,336,116 |
| 2016-04-13 | 2016-04-11 | 8.735 | 4,860,829 | -13,600 | 0.17% | 42,459,122 |
| 2016-04-12 | 2016-04-08 | 8.676 | 4,874,429 | -64,603 | 0.17% | 42,291,197 |
| 2016-04-11 | 2016-04-07 | 8.514 | 4,939,032 | -27,201 | 0.17% | 42,052,772 |
| 2016-04-08 | 2016-04-06 | 8.485 | 4,966,233 | -3,400 | 0.17% | 42,138,311 |
| 2016-04-07 | 2016-04-05 | 8.500 | 4,969,633 | -4,080 | 0.17% | 42,240,240 |
| 2016-04-06 | 2016-04-01 | 8.691 | 4,973,713 | -47,602 | 0.17% | 43,225,739 |
| 2016-04-05 | 2016-03-31 | 8.661 | 5,021,315 | -240,049 | 0.18% | 43,491,760 |
| 2016-04-01 | 2016-03-30 | 8.382 | 5,261,364 | -95,204 | 0.18% | 44,100,897 |
| 2016-03-31 | 2016-03-29 | 8.411 | 5,356,568 | -303,972 | 0.19% | 45,056,440 |
| 2016-03-30 | 2016-03-24 | 8.147 | 5,660,540 | -62,562 | 0.20% | 46,114,961 |
| 2016-03-29 | 2016-03-23 | 8.264 | 5,723,102 | -41,482 | 0.20% | 47,297,918 |
| 2016-03-24 | 2016-03-22 | 8.294 | 5,764,584 | -136,005 | 0.20% | 47,810,281 |
| 2016-03-23 | 2016-03-21 | 8.382 | 5,900,589 | -516,820 | 0.21% | 49,458,899 |
| 2016-03-22 | 2016-03-18 | 8.294 | 6,417,409 | -95,204 | 0.22% | 53,224,678 |
| 2016-03-21 | 2016-03-17 | 8.250 | 6,512,613 | -70,723 | 0.23% | 53,726,971 |
| 2016-03-18 | 2016-03-16 | 7.867 | 6,583,336 | +73,443 | 0.23% | 51,793,353 |
| 2016-03-17 | 2016-03-15 | 8.103 | 6,509,893 | -6,800 | 0.23% | 52,747,232 |
| 2016-03-16 | 2016-03-14 | 8.264 | 6,516,693 | -223,049 | 0.23% | 53,856,459 |
| 2016-03-15 | 2016-03-11 | 8.220 | 6,739,742 | -680 | 0.24% | 55,402,492 |
| 2016-03-14 | 2016-03-10 | 7.809 | 6,740,422 | +38,762 | 0.24% | 52,632,722 |
| 2016-03-11 | 2016-03-09 | 7.897 | 6,701,660 | -9,521 | 0.23% | 52,921,348 |
| 2016-03-10 | 2016-03-08 | 7.853 | 6,711,181 | -13,600 | 0.23% | 52,700,463 |
| 2016-03-09 | 2016-03-07 | 7.911 | 6,724,781 | -57,802 | 0.24% | 53,202,819 |
| 2016-03-08 | 2016-03-04 | 7.750 | 6,782,583 | -9,521 | 0.24% | 52,562,977 |
| 2016-03-04 | 2016-03-02 | 7.750 | 6,792,104 | -68,002 | 0.24% | 52,636,762 |
| 2016-03-03 | 2016-03-01 | 7.500 | 6,860,106 | -23,121 | 0.24% | 51,448,797 |
| 2016-03-02 | 2016-02-29 | 7.220 | 6,883,227 | +9,520 | 0.24% | 49,699,018 |
| 2016-03-01 | 2016-02-26 | 7.353 | 6,873,707 | +54,402 | 0.24% | 50,540,000 |
| 2016-02-29 | 2016-02-25 | 7.294 | 6,819,305 | +42,842 | 0.24% | 49,738,881 |
| 2016-02-26 | 2016-02-24 | 7.661 | 6,776,463 | +8,840 | 0.24% | 51,917,649 |
| 2016-02-25 | 2016-02-23 | 7.823 | 6,767,623 | +16,321 | 0.24% | 52,944,641 |
| 2016-02-24 | 2016-02-22 | 7.823 | 6,751,302 | -5,440 | 0.24% | 52,816,959 |
| 2016-02-23 | 2016-02-19 | 7.794 | 6,756,742 | +8,840 | 0.24% | 52,660,797 |
| 2016-02-22 | 2016-02-18 | 7.941 | 6,747,902 | -371,974 | 0.24% | 53,584,200 |
| 2016-02-19 | 2016-02-17 | 7.411 | 7,119,876 | -16,321 | 0.25% | 52,768,796 |
| 2016-02-18 | 2016-02-16 | 7.353 | 7,136,197 | -3,400 | 0.25% | 52,469,999 |
| 2016-02-17 | 2016-02-15 | 7.176 | 7,139,597 | +6,800 | 0.25% | 51,235,118 |
| 2016-02-16 | 2016-02-12 | 6.897 | 7,132,797 | -98,604 | 0.25% | 49,193,410 |
| 2016-02-15 | 2016-02-11 | 7.029 | 7,231,401 | +680 | 0.25% | 50,830,521 |
| 2016-02-11 | 2016-02-04 | 7.500 | 7,230,721 | -6,800 | 0.25% | 54,228,302 |
| 2016-02-05 | 2016-02-03 | 7.353 | 7,237,521 | -58,482 | 0.25% | 53,215,000 |
| 2016-02-04 | 2016-02-02 | 7.559 | 7,296,003 | +12,240 | 0.26% | 55,147,057 |
| 2016-02-03 | 2016-02-01 | 7.764 | 7,283,763 | +28,561 | 0.25% | 56,554,081 |
| 2016-02-02 | 2016-01-29 | 8.147 | 7,255,202 | -732,388 | 0.25% | 59,106,262 |
| 2016-02-01 | 2016-01-28 | 7.588 | 7,987,590 | -14,961 | 0.28% | 60,609,359 |
| 2016-01-29 | 2016-01-27 | 7.103 | 8,002,551 | -37,401 | 0.28% | 56,839,442 |
| 2016-01-28 | 2016-01-26 | 6.809 | 8,039,952 | -70,043 | 0.28% | 54,740,488 |
| 2016-01-27 | 2016-01-25 | 7.176 | 8,109,995 | -98,604 | 0.28% | 58,198,880 |
| 2016-01-26 | 2016-01-22 | 6.764 | 8,208,599 | -125,125 | 0.29% | 55,526,602 |
| 2016-01-25 | 2016-01-21 | 6.220 | 8,333,724 | +344,094 | 0.29% | 51,838,652 |
| 2016-01-22 | 2016-01-20 | 6.676 | 7,989,630 | +322,332 | 0.28% | 53,340,458 |
| 2016-01-21 | 2016-01-19 | 7.279 | 7,667,298 | -6,800 | 0.27% | 55,811,252 |
| 2016-01-20 | 2016-01-18 | 7.014 | 7,674,098 | -13,601 | 0.27% | 53,829,450 |
| 2016-01-19 | 2016-01-15 | 6.956 | 7,687,699 | +78,884 | 0.27% | 53,472,653 |
| 2016-01-18 | 2016-01-14 | 7.309 | 7,608,815 | +80,243 | 0.27% | 55,609,326 |
| 2016-01-15 | 2016-01-13 | 7.367 | 7,528,572 | +71,402 | 0.26% | 55,465,707 |
| 2016-01-14 | 2016-01-12 | 7.338 | 7,457,170 | -216,928 | 0.26% | 54,720,343 |
| 2016-01-13 | 2016-01-11 | 7.470 | 7,674,098 | +291,051 | 0.27% | 57,327,800 |
| 2016-01-12 | 2016-01-08 | 7.794 | 7,383,047 | -38,081 | 0.26% | 57,542,102 |
| 2016-01-11 | 2016-01-07 | 7.500 | 7,421,128 | +210,808 | 0.26% | 55,656,299 |
| 2016-01-08 | 2016-01-06 | 8.014 | 7,210,320 | -65,963 | 0.25% | 57,786,350 |
| 2016-01-07 | 2016-01-05 | 7.985 | 7,276,283 | +325,053 | 0.25% | 58,101,003 |
| 2016-01-06 | 2016-01-04 | 8.235 | 6,951,230 | +190,407 | 0.24% | 57,243,200 |
| 2016-01-05 | 2015-12-31 | 8.661 | 6,760,823 | +13,601 | 0.24% | 58,558,384 |
| 2016-01-04 | 2015-12-29 | 8.764 | 6,747,222 | +68,003 | 0.24% | 59,135,120 |
| 2015-12-30 | 2015-12-28 | 8.779 | 6,679,219 | +127,845 | 0.23% | 58,637,337 |
| 2015-12-29 | 2015-12-24 | 8.911 | 6,551,374 | +680 | 0.23% | 58,382,036 |
| 2015-12-28 | 2015-12-22 | 8.853 | 6,550,694 | +45,561 | 0.23% | 57,990,657 |
| 2015-12-22 | 2015-12-18 | 8.941 | 6,505,133 | +14,961 | 0.23% | 58,161,283 |
| 2015-12-21 | 2015-12-17 | 8.838 | 6,490,172 | -91,124 | 0.23% | 57,359,440 |
| 2015-12-16 | 2015-12-14 | 8.558 | 6,581,296 | +67,323 | 0.23% | 56,325,964 |
| 2015-12-15 | 2015-12-11 | 8.485 | 6,513,973 | -33,321 | 0.23% | 55,270,830 |
| 2015-12-14 | 2015-12-10 | 8.808 | 6,547,294 | +2,720 | 0.23% | 57,671,718 |
| 2015-12-11 | 2015-12-09 | 9.294 | 6,544,574 | +13,600 | 0.23% | 60,823,679 |
| 2015-12-10 | 2015-12-08 | 9.426 | 6,530,974 | -3,400 | 0.23% | 61,561,644 |
| 2015-12-09 | 2015-12-07 | 9.456 | 6,534,374 | +140,766 | 0.23% | 61,785,872 |
| 2015-12-07 | 2015-12-03 | 9.617 | 6,393,608 | -17,001 | 0.22% | 61,489,077 |
| 2015-12-04 | 2015-12-02 | 9.808 | 6,410,609 | +34,001 | 0.22% | 62,878,090 |
| 2015-12-03 | 2015-12-01 | 9.647 | 6,376,608 | -7,480 | 0.22% | 61,513,124 |
| 2015-12-02 | 2015-11-30 | 9.470 | 6,384,088 | +3,400 | 0.22% | 60,458,721 |
| 2015-12-01 | 2015-11-27 | 9.632 | 6,380,688 | +78,883 | 0.22% | 61,458,652 |
| 2015-11-30 | 2015-11-26 | 9.808 | 6,301,805 | -10,880 | 0.22% | 61,810,893 |
| 2015-11-27 | 2015-11-25 | 9.794 | 6,312,685 | +14,280 | 0.22% | 61,824,779 |
| 2015-11-26 | 2015-11-24 | 9.853 | 6,298,405 | +23,801 | 0.22% | 62,055,404 |
| 2015-11-24 | 2015-11-20 | 10.176 | 6,274,604 | +30,602 | 0.22% | 63,850,843 |
| 2015-11-23 | 2015-11-19 | 9.970 | 6,244,002 | +22,440 | 0.22% | 62,253,955 |
| 2015-11-19 | 2015-11-17 | 9.676 | 6,221,562 | +24,481 | 0.22% | 60,200,424 |
| 2015-11-18 | 2015-11-16 | 9.588 | 6,197,081 | +13,601 | 0.22% | 59,416,763 |
| 2015-11-17 | 2015-11-13 | 9.853 | 6,183,480 | -174,767 | 0.22% | 60,923,099 |
| 2015-11-16 | 2015-11-12 | 10.147 | 6,358,247 | +15,641 | 0.22% | 64,515,001 |
| 2015-11-13 | 2015-11-11 | 10.191 | 6,342,606 | +20,400 | 0.22% | 64,636,107 |
| 2015-11-12 | 2015-11-10 | 10.367 | 6,322,206 | -6,120 | 0.22% | 65,543,855 |
| 2015-11-11 | 2015-11-09 | 10.529 | 6,328,326 | +211,488 | 0.22% | 66,630,963 |
| 2015-11-10 | 2015-11-06 | 10.691 | 6,116,838 | +6,801 | 0.21% | 65,393,655 |
| 2015-11-09 | 2015-11-05 | 10.779 | 6,110,037 | -20,401 | 0.21% | 65,860,047 |
| 2015-11-06 | 2015-11-04 | 10.603 | 6,130,438 | -4,080 | 0.21% | 64,998,149 |
| 2015-11-05 | 2015-11-03 | 10.411 | 6,134,518 | +39,441 | 0.21% | 63,868,678 |
| 2015-11-04 | 2015-11-02 | 10.617 | 6,095,077 | +70,723 | 0.21% | 64,712,863 |
| 2015-11-02 | 2015-10-29 | 10.794 | 6,024,354 | -6,800 | 0.21% | 65,025,061 |
| 2015-10-30 | 2015-10-28 | 10.838 | 6,031,154 | -32,641 | 0.21% | 65,364,528 |
| 2015-10-29 | 2015-10-27 | 11.029 | 6,063,795 | +680 | 0.21% | 66,877,495 |
| 2015-10-28 | 2015-10-26 | 11.088 | 6,063,115 | +14,960 | 0.21% | 67,226,635 |
| 2015-10-27 | 2015-10-23 | 11.073 | 6,048,155 | +8,840 | 0.21% | 66,971,821 |
| 2015-10-26 | 2015-10-22 | 11.176 | 6,039,315 | +27,202 | 0.21% | 67,495,605 |
| 2015-10-23 | 2015-10-20 | 11.338 | 6,012,113 | +4,080 | 0.21% | 68,164,105 |
| 2015-10-22 | 2015-10-19 | 11.176 | 6,008,033 | -17,001 | 0.21% | 67,145,996 |
| 2015-10-20 | 2015-10-16 | 11.323 | 6,025,034 | -56,442 | 0.21% | 68,222,000 |
| 2015-10-19 | 2015-10-15 | 11.176 | 6,081,476 | -7,480 | 0.21% | 67,966,798 |
| 2015-10-16 | 2015-10-14 | 11.103 | 6,088,956 | +2,040 | 0.21% | 67,602,695 |
| 2015-10-15 | 2015-10-13 | 11.132 | 6,086,916 | -25,161 | 0.21% | 67,759,066 |
| 2015-10-14 | 2015-10-12 | 11.132 | 6,112,077 | -15,641 | 0.21% | 68,039,156 |
| 2015-10-13 | 2015-10-09 | 11.029 | 6,127,718 | -93,844 | 0.21% | 67,582,500 |
| 2015-10-12 | 2015-10-08 | 10.941 | 6,221,562 | -47,601 | 0.22% | 68,068,564 |
| 2015-10-09 | 2015-10-07 | 10.941 | 6,269,163 | +89,763 | 0.22% | 68,589,355 |
| 2015-10-08 | 2015-10-06 | 10.470 | 6,179,400 | +62,562 | 0.22% | 64,699,440 |
| 2015-10-07 | 2015-10-05 | 10.661 | 6,116,838 | -13,600 | 0.21% | 65,213,755 |
| 2015-10-06 | 2015-10-02 | 10.617 | 6,130,438 | -24,481 | 0.21% | 65,088,299 |
| 2015-10-05 | 2015-09-30 | 10.338 | 6,154,919 | +81,603 | 0.22% | 63,628,530 |
| 2015-10-02 | 2015-09-29 | 10.176 | 6,073,316 | +27,201 | 0.21% | 61,802,522 |
| 2015-09-30 | 2015-09-25 | 10.470 | 6,046,115 | -27,201 | 0.21% | 63,303,922 |
| 2015-09-29 | 2015-09-24 | 10.397 | 6,073,316 | +22,441 | 0.21% | 63,142,172 |
| 2015-09-25 | 2015-09-23 | 10.514 | 6,050,875 | +3,400 | 0.21% | 63,620,700 |
| 2015-09-24 | 2015-09-22 | 10.779 | 6,047,475 | +35,362 | 0.21% | 65,185,692 |
| 2015-09-23 | 2015-09-21 | 11.088 | 6,012,113 | +28,561 | 0.21% | 66,661,135 |
| 2015-09-17 | 2015-09-15 | 10.514 | 5,983,552 | -3,400 | 0.21% | 62,912,846 |
| 2015-09-15 | 2015-09-11 | 10.514 | 5,986,952 | +46,241 | 0.21% | 62,948,595 |
| 2015-09-14 | 2015-09-10 | 10.794 | 5,940,711 | +8,161 | 0.21% | 64,122,243 |
| 2015-09-11 | 2015-09-09 | 10.617 | 5,932,550 | -78,203 | 0.21% | 62,987,276 |
| 2015-09-10 | 2015-09-08 | 10.220 | 6,010,753 | +6,800 | 0.21% | 61,431,046 |
| 2015-09-09 | 2015-09-07 | 9.853 | 6,003,953 | +13,600 | 0.21% | 59,154,298 |
| 2015-09-08 | 2015-09-04 | 9.882 | 5,990,353 | -122,404 | 0.21% | 59,196,484 |
| 2015-09-07 | 2015-09-02 | 10.044 | 6,112,757 | +12,240 | 0.21% | 61,394,866 |
| 2015-09-04 | 2015-09-01 | 9.735 | 6,100,517 | +8,160 | 0.21% | 59,388,021 |
| 2015-09-02 | 2015-08-31 | 10.220 | 6,092,357 | +54,403 | 0.21% | 62,265,054 |
| 2015-09-01 | 2015-08-28 | 10.661 | 6,037,954 | +88,403 | 0.21% | 64,372,745 |
| 2015-08-31 | 2015-08-27 | 10.676 | 5,949,551 | +48,282 | 0.21% | 63,517,740 |
| 2015-08-28 | 2015-08-26 | 9.706 | 5,901,269 | -78,883 | 0.21% | 57,274,798 |
| 2015-08-27 | 2015-08-25 | 9.661 | 5,980,152 | -56,442 | 0.21% | 57,776,578 |
| 2015-08-26 | 2015-08-24 | 9.750 | 6,036,594 | -537,901 | 0.21% | 58,854,506 |
| 2015-08-25 | 2015-08-21 | 10.558 | 6,574,495 | -25,161 | 0.23% | 69,416,237 |
| 2015-08-24 | 2015-08-20 | 11.044 | 6,599,656 | +9,520 | 0.23% | 72,884,547 |
| 2015-08-21 | 2015-08-19 | 11.382 | 6,590,136 | -40,121 | 0.23% | 75,008,341 |
| 2015-08-20 | 2015-08-18 | 11.588 | 6,630,257 | +680 | 0.23% | 76,829,994 |
| 2015-08-19 | 2015-08-17 | 11.779 | 6,629,577 | +24,480 | 0.23% | 78,089,485 |
| 2015-08-18 | 2015-08-14 | 11.852 | 6,605,097 | +8,841 | 0.23% | 78,286,786 |
| 2015-08-17 | 2015-08-13 | 11.897 | 6,596,256 | -117,645 | 0.23% | 78,472,998 |
| 2015-08-14 | 2015-08-12 | 11.647 | 6,713,901 | -190,407 | 0.23% | 78,194,163 |
| 2015-08-13 | 2015-08-11 | 11.500 | 6,904,308 | -338,653 | 0.24% | 79,396,459 |
| 2015-08-12 | 2015-08-10 | 11.779 | 7,242,961 | -217,609 | 0.25% | 85,314,507 |
| 2015-08-11 | 2015-08-07 | 11.088 | 7,460,570 | +228,489 | 0.26% | 82,721,343 |
| 2015-08-10 | 2015-08-06 | 10.720 | 7,232,081 | -130,565 | 0.25% | 77,529,152 |
| 2015-08-07 | 2015-08-05 | 10.205 | 7,362,646 | -8,160 | 0.26% | 75,139,381 |
| 2015-08-06 | 2015-08-04 | 9.867 | 7,370,806 | +150,286 | 0.26% | 72,729,688 |
| 2015-08-05 | 2015-08-03 | 9.838 | 7,220,520 | +680 | 0.25% | 71,034,416 |
| 2015-08-04 | 2015-07-31 | 9.735 | 7,219,840 | +151,646 | 0.25% | 70,284,536 |
| 2015-08-03 | 2015-07-30 | 9.808 | 7,068,194 | +31,961 | 0.25% | 69,327,975 |
| 2015-07-31 | 2015-07-29 | 10.044 | 7,036,233 | +6,800 | 0.25% | 70,670,008 |
| 2015-07-30 | 2015-07-28 | 9.941 | 7,029,433 | +32,641 | 0.25% | 69,878,120 |
| 2015-07-29 | 2015-07-27 | 10.000 | 6,996,792 | +42,842 | 0.24% | 69,965,203 |
| 2015-07-28 | 2015-07-24 | 10.735 | 6,953,950 | +182,927 | 0.24% | 74,649,799 |
| 2015-07-27 | 2015-07-23 | 11.161 | 6,771,023 | -9,520 | 0.24% | 75,573,631 |
| 2015-07-24 | 2015-07-22 | 11.029 | 6,780,543 | +29,921 | 0.24% | 74,782,497 |
| 2015-07-23 | 2015-07-21 | 11.426 | 6,750,622 | -183,607 | 0.24% | 77,132,788 |
| 2015-07-22 | 2015-07-20 | 10.897 | 6,934,229 | +34,001 | 0.24% | 75,559,767 |
| 2015-07-21 | 2015-07-17 | 10.867 | 6,900,228 | -78,203 | 0.24% | 74,986,330 |
| 2015-07-20 | 2015-07-16 | 10.676 | 6,978,431 | -2,040 | 0.24% | 74,502,120 |
| 2015-07-17 | 2015-07-15 | 10.573 | 6,980,471 | +20,401 | 0.24% | 73,805,349 |
| 2015-07-16 | 2015-07-14 | 11.014 | 6,960,070 | +55,082 | 0.24% | 76,660,147 |
| 2015-07-15 | 2015-07-13 | 11.382 | 6,904,988 | +85,003 | 0.24% | 78,591,958 |
| 2015-07-14 | 2015-07-10 | 11.029 | 6,819,985 | -17,681 | 0.24% | 75,217,502 |
| 2015-07-13 | 2015-07-09 | 10.470 | 6,837,666 | -24,480 | 0.24% | 71,591,605 |
| 2015-07-10 | 2015-07-08 | 9.426 | 6,862,146 | +11,560 | 0.24% | 64,683,305 |
| 2015-07-09 | 2015-07-07 | 9.882 | 6,850,586 | +102,684 | 0.24% | 67,697,280 |
| 2015-07-08 | 2015-07-06 | 10.514 | 6,747,902 | -71,403 | 0.24% | 70,949,449 |
| 2015-07-07 | 2015-07-03 | 11.279 | 6,819,305 | +94,524 | 0.24% | 76,914,762 |
| 2015-07-06 | 2015-07-02 | 11.882 | 6,724,781 | +51,002 | 0.24% | 79,903,118 |
| 2015-07-03 | 2015-06-30 | 12.308 | 6,673,779 | -149,606 | 0.23% | 82,143,178 |
| 2015-07-02 | 2015-06-29 | 11.911 | 6,823,385 | +131,925 | 0.24% | 81,275,400 |
| 2015-06-30 | 2015-06-26 | 12.264 | 6,691,460 | -94,524 | 0.23% | 82,065,602 |
| 2015-06-29 | 2015-06-25 | 12.602 | 6,785,984 | +88,404 | 0.24% | 85,520,036 |
| 2015-06-26 | 2015-06-24 | 12.941 | 6,697,580 | +54,402 | 0.23% | 86,671,199 |
| 2015-06-25 | 2015-06-23 | 12.955 | 6,643,178 | +18,361 | 0.23% | 86,064,890 |
| 2015-06-24 | 2015-06-22 | 12.455 | 6,624,817 | +6,120 | 0.23% | 82,514,737 |
| 2015-06-23 | 2015-06-19 | 12.500 | 6,618,697 | +13,600 | 0.23% | 82,730,500 |
| 2015-06-22 | 2015-06-18 | 12.838 | 6,605,097 | +91,804 | 0.23% | 84,794,496 |
| 2015-06-19 | 2015-06-17 | 13.220 | 6,513,293 | +3,400 | 0.23% | 86,106,221 |
| 2015-06-18 | 2015-06-16 | 12.823 | 6,509,893 | +323,693 | 0.23% | 83,476,562 |
| 2015-06-17 | 2015-06-15 | 13.573 | 6,186,200 | +6,800 | 0.22% | 83,965,307 |
| 2015-06-16 | 2015-06-12 | 14.352 | 6,179,400 | -78,203 | 0.22% | 88,689,120 |
| 2015-06-15 | 2015-06-11 | 13.808 | 6,257,603 | -6,800 | 0.22% | 86,406,780 |
| 2015-06-12 | 2015-06-10 | 13.617 | 6,264,403 | +10,200 | 0.22% | 85,303,116 |
| 2015-06-11 | 2015-06-09 | 14.132 | 6,254,203 | +85,683 | 0.22% | 88,383,172 |
| 2015-06-10 | 2015-06-08 | 14.970 | 6,168,520 | -25,841 | 0.22% | 92,342,787 |
| 2015-06-09 | 2015-06-05 | 15.382 | 6,194,361 | -106,764 | 0.22% | 95,280,147 |
| 2015-06-08 | 2015-06-04 | 15.176 | 6,301,125 | +30,601 | 0.22% | 95,625,125 |
| 2015-06-05 | 2015-06-03 | 15.264 | 6,270,524 | +13,601 | 0.22% | 95,713,987 |
| 2015-06-04 | 2015-06-02 | 14.764 | 6,256,923 | +18,361 | 0.22% | 92,378,040 |
| 2015-06-03 | 2015-06-01 | 15.029 | 6,238,562 | +20,401 | 0.22% | 93,758,276 |
| 2015-06-02 | 2015-05-29 | 14.882 | 6,218,161 | -15,641 | 0.22% | 92,537,162 |
| 2015-06-01 | 2015-05-28 | 15.179 | 6,233,802 | +231,938 | 0.22% | 94,621,623 |
| 2015-05-29 | 2015-05-27 | 15.803 | 6,001,864 | +23,566 | 0.21% | 94,844,963 |
| 2015-05-28 | 2015-05-26 | 15.892 | 5,978,298 | -114,462 | 0.21% | 95,005,299 |
| 2015-05-27 | 2015-05-22 | 15.357 | 6,092,760 | -8,080 | 0.22% | 93,566,655 |
| 2015-05-26 | 2015-05-21 | 15.149 | 6,100,840 | +29,626 | 0.22% | 92,422,200 |
| 2015-05-22 | 2015-05-20 | 15.387 | 6,071,214 | +294,235 | 0.21% | 93,416,112 |
| 2015-05-21 | 2015-05-19 | 15.387 | 5,776,979 | +12,119 | 0.20% | 88,888,799 |
| 2015-05-19 | 2015-05-15 | 14.852 | 5,764,860 | -152,167 | 0.20% | 85,620,007 |
| 2015-05-18 | 2015-05-14 | 14.510 | 5,917,027 | +59,251 | 0.21% | 85,858,759 |
| 2015-05-15 | 2015-05-13 | 14.837 | 5,857,776 | -4,040 | 0.21% | 86,913,000 |
| 2015-05-14 | 2015-05-12 | 14.704 | 5,861,816 | -41,745 | 0.21% | 86,189,403 |
| 2015-05-13 | 2015-05-11 | 15.149 | 5,903,561 | +21,546 | 0.21% | 89,433,602 |
| 2015-05-12 | 2015-05-08 | 15.090 | 5,882,015 | -134,662 | 0.21% | 88,757,759 |
| 2015-05-11 | 2015-05-07 | 13.902 | 6,016,677 | +189,873 | 0.21% | 83,640,966 |
| 2015-05-08 | 2015-05-06 | 14.570 | 5,826,804 | +136,008 | 0.21% | 84,895,742 |
| 2015-05-07 | 2015-05-05 | 15.624 | 5,690,796 | +48,478 | 0.20% | 88,915,045 |
| 2015-05-06 | 2015-05-04 | 16.100 | 5,642,318 | +65,985 | 0.20% | 90,839,207 |
| 2015-05-05 | 2015-04-30 | 16.218 | 5,576,333 | -154,188 | 0.20% | 90,439,433 |
| 2015-05-04 | 2015-04-29 | 16.248 | 5,730,521 | +100,323 | 0.20% | 93,110,342 |
| 2015-04-30 | 2015-04-28 | 17.139 | 5,630,198 | -673 | 0.20% | 96,497,480 |
| 2015-04-29 | 2015-04-27 | 17.050 | 5,630,871 | -101,670 | 0.20% | 96,007,234 |
| 2015-04-28 | 2015-04-24 | 15.832 | 5,732,541 | +37,032 | 0.20% | 90,759,244 |
| 2015-04-27 | 2015-04-23 | 15.921 | 5,695,509 | +356,853 | 0.20% | 90,680,482 |
| 2015-04-24 | 2015-04-22 | 15.743 | 5,338,656 | -180,446 | 0.19% | 84,047,403 |
| 2015-04-23 | 2015-04-21 | 15.298 | 5,519,102 | +116,482 | 0.19% | 84,429,096 |
| 2015-04-22 | 2015-04-20 | 17.080 | 5,402,620 | -260,570 | 0.19% | 92,275,999 |
| 2015-04-21 | 2015-04-17 | 17.674 | 5,663,190 | -12,793 | 0.20% | 100,090,898 |
| 2015-04-20 | 2015-04-16 | 16.813 | 5,675,983 | +26,259 | 0.20% | 95,427,601 |
| 2015-04-17 | 2015-04-15 | 17.020 | 5,649,724 | +368,299 | 0.20% | 96,160,861 |
| 2015-04-16 | 2015-04-14 | 16.664 | 5,281,425 | +274,710 | 0.19% | 88,009,685 |
| 2015-04-15 | 2015-04-13 | 16.397 | 5,006,715 | +89,550 | 0.18% | 82,093,437 |
| 2015-04-14 | 2015-04-10 | 14.852 | 4,917,165 | +232,291 | 0.17% | 73,029,996 |
| 2015-04-13 | 2015-04-09 | 14.837 | 4,684,874 | +77,430 | 0.17% | 69,510,417 |
| 2015-04-10 | 2015-04-08 | 14.347 | 4,607,444 | -418,124 | 0.16% | 66,103,383 |
| 2015-04-09 | 2015-04-02 | 12.981 | 5,025,568 | -37,032 | 0.18% | 65,235,362 |
| 2015-04-08 | 2015-04-01 | 12.743 | 5,062,600 | -181,119 | 0.18% | 64,513,023 |
| 2015-04-02 | 2015-03-31 | 11.793 | 5,243,719 | -16,160 | 0.19% | 61,836,714 |
| 2015-04-01 | 2015-03-30 | 12.045 | 5,259,879 | -228,251 | 0.19% | 63,355,322 |
| 2015-03-31 | 2015-03-27 | 10.070 | 5,488,130 | -4,713 | 0.19% | 55,263,779 |
| 2015-03-30 | 2015-03-26 | 9.995 | 5,492,843 | +13,466 | 0.19% | 54,903,337 |
| 2015-03-27 | 2015-03-25 | 10.233 | 5,479,377 | -10,773 | 0.19% | 56,070,819 |
| 2015-03-26 | 2015-03-24 | 10.352 | 5,490,150 | -12,793 | 0.19% | 56,833,380 |
| 2015-03-25 | 2015-03-23 | 10.144 | 5,502,943 | -40,398 | 0.19% | 55,821,591 |
| 2015-03-24 | 2015-03-20 | 9.639 | 5,543,341 | -64,638 | 0.20% | 53,432,167 |
| 2015-03-23 | 2015-03-19 | 9.832 | 5,607,979 | -39,052 | 0.20% | 55,137,981 |
| 2015-03-20 | 2015-03-18 | 9.268 | 5,647,031 | +9,427 | 0.20% | 52,334,883 |
| 2015-03-19 | 2015-03-17 | 9.268 | 5,637,604 | +5,386 | 0.20% | 52,247,516 |
| 2015-03-16 | 2015-03-12 | 8.837 | 5,632,218 | -3,366 | 0.20% | 49,771,751 |
| 2015-03-13 | 2015-03-11 | 8.733 | 5,635,584 | -6,734 | 0.20% | 49,215,596 |
| 2015-03-11 | 2015-03-09 | 9.060 | 5,642,318 | -6,733 | 0.20% | 51,118,004 |
| 2015-03-10 | 2015-03-06 | 9.075 | 5,649,051 | -30,972 | 0.20% | 51,262,903 |
| 2015-03-09 | 2015-03-05 | 9.000 | 5,680,023 | +13,466 | 0.20% | 51,122,162 |
| 2015-03-06 | 2015-03-04 | 9.030 | 5,666,557 | +2,694 | 0.20% | 51,169,283 |
| 2015-03-04 | 2015-03-02 | 9.357 | 5,663,863 | -13,467 | 0.20% | 52,995,596 |
| 2015-03-03 | 2015-02-27 | 9.357 | 5,677,330 | +5,387 | 0.20% | 53,121,604 |
| 2015-03-02 | 2015-02-26 | 9.327 | 5,671,943 | -26,932 | 0.20% | 52,902,719 |
| 2015-02-27 | 2015-02-25 | 9.075 | 5,698,875 | +6,733 | 0.20% | 51,715,036 |
| 2015-02-26 | 2015-02-24 | 9.000 | 5,692,142 | -24,913 | 0.20% | 51,231,237 |
| 2015-02-25 | 2015-02-23 | 8.941 | 5,717,055 | +20,873 | 0.20% | 51,115,823 |
| 2015-02-24 | 2015-02-18 | 8.985 | 5,696,182 | -5,387 | 0.20% | 51,182,999 |
| 2015-02-23 | 2015-02-16 | 8.778 | 5,701,569 | +13,467 | 0.20% | 50,045,883 |
| 2015-02-17 | 2015-02-13 | 8.807 | 5,688,102 | +8,079 | 0.20% | 50,096,636 |
| 2015-02-16 | 2015-02-12 | 8.703 | 5,680,023 | -13,466 | 0.20% | 49,434,962 |
| 2015-02-13 | 2015-02-11 | 8.287 | 5,693,489 | -7,406 | 0.20% | 47,184,481 |
| 2015-02-03 | 2015-01-30 | 8.451 | 5,700,895 | +42,418 | 0.20% | 48,177,227 |
| 2015-02-02 | 2015-01-29 | 8.584 | 5,658,477 | +14,813 | 0.20% | 48,575,121 |
| 2015-01-30 | 2015-01-28 | 8.807 | 5,643,664 | +13,466 | 0.20% | 49,705,258 |
| 2015-01-29 | 2015-01-27 | 9.000 | 5,630,198 | -24,239 | 0.20% | 50,673,720 |
| 2015-01-28 | 2015-01-26 | 8.911 | 5,654,437 | -2,020 | 0.20% | 50,387,999 |
| 2015-01-27 | 2015-01-23 | 8.867 | 5,656,457 | -117,156 | 0.20% | 50,153,970 |
| 2015-01-23 | 2015-01-21 | 8.985 | 5,773,613 | +45,785 | 0.20% | 51,878,754 |
| 2015-01-21 | 2015-01-19 | 8.451 | 5,727,828 | +18,180 | 0.20% | 48,404,833 |
| 2015-01-20 | 2015-01-16 | 9.193 | 5,709,648 | +13,466 | 0.20% | 52,491,197 |
| 2015-01-19 | 2015-01-15 | 9.372 | 5,696,182 | +15,486 | 0.20% | 53,382,598 |
| 2015-01-16 | 2015-01-14 | 9.149 | 5,680,696 | +51,845 | 0.20% | 51,971,919 |
| 2015-01-15 | 2015-01-13 | 9.223 | 5,628,851 | -26,933 | 0.20% | 51,915,596 |
| 2015-01-13 | 2015-01-09 | 9.223 | 5,655,784 | +12,120 | 0.20% | 52,164,003 |
| 2015-01-12 | 2015-01-08 | 9.223 | 5,643,664 | -57,905 | 0.20% | 52,052,218 |
| 2015-01-09 | 2015-01-07 | 9.164 | 5,701,569 | +28,279 | 0.20% | 52,247,563 |
| 2015-01-08 | 2015-01-06 | 9.312 | 5,673,290 | +22,893 | 0.20% | 52,831,023 |
| 2015-01-07 | 2015-01-05 | 9.609 | 5,650,397 | +50,498 | 0.20% | 54,296,238 |
| 2015-01-06 | 2015-01-02 | 9.832 | 5,599,899 | -6,733 | 0.20% | 55,058,538 |
| 2015-01-05 | 2014-12-31 | 9.476 | 5,606,632 | -4,040 | 0.20% | 53,126,258 |
| 2015-01-02 | 2014-12-29 | 9.535 | 5,610,672 | -82,817 | 0.20% | 53,497,859 |
| 2014-12-30 | 2014-12-24 | 8.882 | 5,693,489 | +51,845 | 0.20% | 50,566,881 |
| 2014-12-29 | 2014-12-22 | 9.535 | 5,641,644 | -51,845 | 0.20% | 53,793,178 |
| 2014-12-23 | 2014-12-19 | 9.312 | 5,693,489 | -664,555 | 0.20% | 53,019,121 |
| 2014-12-22 | 2014-12-18 | 9.149 | 6,358,044 | -23,565 | 0.22% | 58,168,884 |
| 2014-12-19 | 2014-12-17 | 8.956 | 6,381,609 | -45,785 | 0.23% | 57,152,337 |
| 2014-12-18 | 2014-12-16 | 8.882 | 6,427,394 | -84,164 | 0.23% | 57,085,078 |
| 2014-12-17 | 2014-12-15 | 8.971 | 6,511,558 | +94,263 | 0.23% | 58,412,843 |
| 2014-12-16 | 2014-12-12 | 8.837 | 6,417,295 | -98,302 | 0.23% | 56,709,454 |
| 2014-12-15 | 2014-12-11 | 8.525 | 6,515,597 | +47,131 | 0.23% | 55,545,976 |
| 2014-12-12 | 2014-12-10 | 8.555 | 6,468,466 | +53,865 | 0.23% | 55,336,320 |
| 2014-12-11 | 2014-12-09 | 8.377 | 6,414,601 | +16,159 | 0.23% | 53,732,277 |
| 2014-12-10 | 2014-12-08 | 8.688 | 6,398,442 | -38,379 | 0.23% | 55,592,550 |
| 2014-12-09 | 2014-12-05 | 8.243 | 6,436,821 | -33,665 | 0.23% | 53,058,004 |
| 2014-12-08 | 2014-12-04 | 8.243 | 6,470,486 | +12,793 | 0.23% | 53,335,501 |
| 2014-12-05 | 2014-12-03 | 8.169 | 6,457,693 | +38,378 | 0.23% | 52,750,500 |
| 2014-12-04 | 2014-12-02 | 8.169 | 6,419,315 | -20,199 | 0.23% | 52,437,004 |
| 2014-12-03 | 2014-12-01 | 8.050 | 6,439,514 | -2,693 | 0.23% | 51,836,882 |
| 2014-12-01 | 2014-11-27 | 8.258 | 6,442,207 | -492,861 | 0.23% | 53,198,080 |
| 2014-11-28 | 2014-11-26 | 8.436 | 6,935,068 | +39,725 | 0.24% | 58,503,999 |
| 2014-11-27 | 2014-11-25 | 8.213 | 6,895,343 | -74,064 | 0.24% | 56,632,730 |
| 2014-11-26 | 2014-11-24 | 8.273 | 6,969,407 | -23,566 | 0.25% | 57,655,072 |
| 2014-11-25 | 2014-11-21 | 7.857 | 6,992,973 | +26,933 | 0.25% | 54,941,943 |
| 2014-11-24 | 2014-11-20 | 7.515 | 6,966,040 | -144,761 | 0.25% | 52,350,758 |
| 2014-11-20 | 2014-11-18 | 7.411 | 7,110,801 | +154,860 | 0.25% | 52,699,387 |
| 2014-11-19 | 2014-11-17 | 7.367 | 6,955,941 | +16,833 | 0.25% | 51,241,763 |
| 2014-11-18 | 2014-11-14 | 7.604 | 6,939,108 | +13,466 | 0.24% | 52,766,720 |
| 2014-11-17 | 2014-11-13 | 7.619 | 6,925,642 | -13,466 | 0.24% | 52,767,181 |
| 2014-11-14 | 2014-11-12 | 7.634 | 6,939,108 | -16,833 | 0.24% | 52,972,840 |
| 2014-11-13 | 2014-11-11 | 7.411 | 6,955,941 | +4,040 | 0.25% | 51,551,693 |
| 2014-11-12 | 2014-11-10 | 7.530 | 6,951,901 | -4,040 | 0.25% | 52,347,751 |
| 2014-11-11 | 2014-11-07 | 7.203 | 6,955,941 | -138,701 | 0.25% | 50,105,352 |
| 2014-11-10 | 2014-11-06 | 7.619 | 7,094,642 | -279,423 | 0.25% | 54,054,810 |
| 2014-11-07 | 2014-11-05 | 7.441 | 7,374,065 | +22,893 | 0.26% | 54,869,523 |
| 2014-11-06 | 2014-11-04 | 7.485 | 7,351,172 | -38,379 | 0.26% | 55,026,718 |
| 2014-11-05 | 2014-11-03 | 7.174 | 7,389,551 | +62,618 | 0.26% | 53,009,252 |
| 2014-11-04 | 2014-10-31 | 7.099 | 7,326,933 | +2,020 | 0.26% | 52,015,959 |
| 2014-11-03 | 2014-10-30 | 7.188 | 7,324,913 | -47,132 | 0.26% | 52,654,358 |
| 2014-10-31 | 2014-10-29 | 7.010 | 7,372,045 | +10,773 | 0.26% | 51,679,282 |
| 2014-10-30 | 2014-10-28 | 6.877 | 7,361,272 | -97,629 | 0.26% | 50,619,791 |
| 2014-10-29 | 2014-10-27 | 6.446 | 7,458,901 | -33,666 | 0.26% | 48,078,517 |
| 2014-10-28 | 2014-10-24 | 6.461 | 7,492,567 | -33,665 | 0.26% | 48,406,801 |
| 2014-10-27 | 2014-10-23 | 6.490 | 7,526,232 | -13,466 | 0.27% | 48,847,859 |
| 2014-10-23 | 2014-10-21 | 6.312 | 7,539,698 | -13,466 | 0.27% | 47,591,498 |
| 2014-10-21 | 2014-10-17 | 6.312 | 7,553,164 | +13,466 | 0.27% | 47,676,497 |
| 2014-10-17 | 2014-10-15 | 6.104 | 7,539,698 | -674 | 0.27% | 46,023,778 |
| 2014-10-08 | 2014-10-06 | 6.104 | 7,540,372 | -78,103 | 0.27% | 46,027,892 |
| 2014-10-06 | 2014-09-30 | 6.119 | 7,618,475 | -67,331 | 0.27% | 46,617,798 |
| 2014-09-30 | 2014-09-26 | 6.208 | 7,685,806 | -2,020 | 0.27% | 47,714,700 |
| 2014-09-24 | 2014-09-22 | 6.089 | 7,687,826 | -12,793 | 0.27% | 46,813,800 |
| 2014-09-18 | 2014-09-16 | 6.475 | 7,700,619 | -16,833 | 0.27% | 49,865,321 |
| 2014-09-15 | 2014-09-11 | 6.253 | 7,717,452 | -6,733 | 0.27% | 48,255,023 |
| 2014-09-12 | 2014-09-10 | 6.268 | 7,724,185 | -13,466 | 0.27% | 48,411,842 |
| 2014-09-10 | 2014-09-05 | 6.357 | 7,737,651 | -3,366 | 0.27% | 49,185,762 |
| 2014-09-08 | 2014-09-04 | 6.401 | 7,741,017 | -6,733 | 0.27% | 49,552,068 |
| 2014-09-05 | 2014-09-03 | 6.342 | 7,747,750 | +26,932 | 0.27% | 49,134,888 |
| 2014-09-02 | 2014-08-29 | 5.956 | 7,720,818 | +7,406 | 0.27% | 45,982,670 |
| 2014-08-29 | 2014-08-27 | 6.015 | 7,713,412 | +60,598 | 0.27% | 46,396,802 |
| 2014-08-20 | 2014-08-18 | 6.386 | 7,652,814 | -309,721 | 0.27% | 48,873,800 |
| 2014-08-19 | 2014-08-15 | 6.461 | 7,962,535 | +142,741 | 0.28% | 51,443,097 |
| 2014-08-15 | 2014-08-13 | 6.594 | 7,819,794 | -37,032 | 0.28% | 51,566,158 |
| 2014-08-13 | 2014-08-11 | 6.446 | 7,856,826 | -8,753 | 0.28% | 50,643,459 |
| 2014-08-11 | 2014-08-07 | 6.416 | 7,865,579 | -74,737 | 0.28% | 50,466,239 |
| 2014-08-08 | 2014-08-06 | 6.342 | 7,940,316 | +6,733 | 0.28% | 50,356,108 |
| 2014-08-07 | 2014-08-05 | 6.386 | 7,933,583 | -4,040 | 0.28% | 50,666,898 |
| 2014-08-06 | 2014-08-04 | 6.357 | 7,937,623 | -24,239 | 0.28% | 50,456,919 |
| 2014-08-05 | 2014-08-01 | 6.119 | 7,961,862 | +13,466 | 0.28% | 48,718,999 |
| 2014-08-04 | 2014-07-31 | 6.238 | 7,948,396 | -67,331 | 0.28% | 49,581,000 |
| 2014-07-30 | 2014-07-28 | 6.342 | 8,015,727 | -13,466 | 0.28% | 50,834,351 |
| 2014-07-29 | 2014-07-25 | 6.551 | 8,029,193 | -34,339 | 0.28% | 52,599,535 |
| 2014-07-28 | 2014-07-24 | 6.460 | 8,063,532 | +147,826 | 0.28% | 52,092,512 |
| 2014-07-25 | 2014-07-23 | 6.430 | 7,915,706 | -26,439 | 0.28% | 50,897,997 |
| 2014-07-24 | 2014-07-22 | 6.248 | 7,942,145 | -661 | 0.29% | 49,626,080 |
| 2014-07-23 | 2014-07-21 | 6.188 | 7,942,806 | -11,897 | 0.29% | 49,149,530 |
| 2014-07-21 | 2014-07-17 | 6.218 | 7,954,703 | -26,439 | 0.29% | 49,463,848 |
| 2014-07-18 | 2014-07-16 | 6.188 | 7,981,142 | +43,624 | 0.29% | 49,386,751 |
| 2014-07-16 | 2014-07-14 | 6.294 | 7,937,518 | +26,438 | 0.29% | 49,957,438 |
| 2014-07-15 | 2014-07-11 | 6.233 | 7,911,080 | -9,253 | 0.28% | 49,312,282 |
| 2014-07-11 | 2014-07-09 | 6.037 | 7,920,333 | -19,829 | 0.28% | 47,812,169 |
| 2014-07-10 | 2014-07-08 | 6.112 | 7,940,162 | +29,743 | 0.29% | 48,532,519 |
| 2014-07-09 | 2014-07-07 | 6.052 | 7,910,419 | -74,028 | 0.28% | 47,872,002 |
| 2014-07-08 | 2014-07-04 | 5.840 | 7,984,447 | -250,908 | 0.29% | 46,628,802 |
| 2014-07-07 | 2014-07-03 | 5.795 | 8,235,355 | -33,048 | 0.30% | 47,720,305 |
| 2014-07-03 | 2014-06-30 | 5.734 | 8,268,403 | -19,829 | 0.30% | 47,411,419 |
| 2014-06-27 | 2014-06-25 | 5.658 | 8,288,232 | +33,048 | 0.30% | 46,898,139 |
| 2014-06-25 | 2014-06-23 | 5.537 | 8,255,184 | -11,898 | 0.30% | 45,711,971 |
| 2014-06-23 | 2014-06-19 | 5.613 | 8,267,082 | +33,049 | 0.30% | 46,403,236 |
| 2014-06-20 | 2014-06-18 | 5.598 | 8,234,033 | +66,096 | 0.30% | 46,093,155 |
| 2014-06-17 | 2014-06-13 | 5.734 | 8,167,937 | +5,949 | 0.29% | 46,835,342 |
| 2014-06-16 | 2014-06-12 | 5.734 | 8,161,988 | -33,048 | 0.29% | 46,801,230 |
| 2014-06-13 | 2014-06-11 | 5.689 | 8,195,036 | -13,220 | 0.29% | 46,618,771 |
| 2014-06-12 | 2014-06-10 | 5.795 | 8,208,256 | -39,658 | 0.30% | 47,563,278 |
| 2014-06-11 | 2014-06-09 | 5.689 | 8,247,914 | -46,267 | 0.30% | 46,919,576 |
| 2014-06-09 | 2014-06-05 | 5.613 | 8,294,181 | -171,851 | 0.30% | 46,555,343 |
| 2014-06-06 | 2014-06-04 | 5.462 | 8,466,032 | -1,322 | 0.30% | 46,239,083 |
| 2014-06-05 | 2014-06-03 | 5.477 | 8,467,354 | +99,145 | 0.30% | 46,374,410 |
| 2014-06-04 | 2014-05-30 | 5.462 | 8,368,209 | +85,925 | 0.30% | 45,704,802 |
| 2014-05-29 | 2014-05-27 | 5.568 | 8,282,284 | -79,315 | 0.30% | 46,112,646 |
| 2014-05-28 | 2014-05-26 | 5.598 | 8,361,599 | +82,620 | 0.30% | 46,807,255 |
| 2014-05-26 | 2014-05-22 | 5.583 | 8,278,979 | +91,874 | 0.30% | 46,219,501 |
| 2014-05-23 | 2014-05-21 | 5.734 | 8,187,105 | -19,829 | 0.29% | 46,945,252 |
| 2014-05-22 | 2014-05-20 | 5.507 | 8,206,934 | -214,152 | 0.30% | 45,196,461 |
| 2014-05-21 | 2014-05-19 | 5.658 | 8,421,086 | +3,305 | 0.30% | 47,649,880 |
| 2014-05-19 | 2014-05-15 | 5.795 | 8,417,781 | +330,482 | 0.30% | 48,777,384 |
| 2014-05-15 | 2014-05-13 | 5.689 | 8,087,299 | -33,049 | 0.29% | 46,005,892 |
| 2014-05-14 | 2014-05-12 | 5.779 | 8,120,348 | -1,982 | 0.29% | 46,931,033 |
| 2014-05-13 | 2014-05-09 | 5.764 | 8,122,330 | +14,541 | 0.29% | 46,819,602 |
| 2014-05-12 | 2014-05-08 | 5.855 | 8,107,789 | +80,637 | 0.29% | 47,471,779 |
| 2014-05-09 | 2014-05-07 | 5.658 | 8,027,152 | +40,319 | 0.29% | 45,420,844 |
| 2014-05-08 | 2014-05-05 | 5.719 | 7,986,833 | +395,918 | 0.29% | 45,676,047 |
| 2014-05-07 | 2014-05-02 | 5.704 | 7,590,915 | -19,829 | 0.27% | 43,296,978 |
| 2014-04-30 | 2014-04-28 | 5.416 | 7,610,744 | +3,305 | 0.27% | 41,222,303 |
| 2014-04-29 | 2014-04-25 | 5.492 | 7,607,439 | +28,421 | 0.27% | 41,779,882 |
| 2014-04-28 | 2014-04-24 | 5.568 | 7,579,018 | -13,219 | 0.27% | 42,197,125 |
| 2014-04-25 | 2014-04-23 | 5.552 | 7,592,237 | -7,932 | 0.27% | 42,155,858 |
| 2014-04-24 | 2014-04-22 | 5.613 | 7,600,169 | -15,863 | 0.27% | 42,659,844 |
| 2014-04-22 | 2014-04-16 | 5.613 | 7,616,032 | +1,322 | 0.27% | 42,748,884 |
| 2014-04-17 | 2014-04-15 | 5.628 | 7,614,710 | +13,219 | 0.27% | 42,856,669 |
| 2014-04-16 | 2014-04-14 | 5.855 | 7,601,491 | -25,116 | 0.27% | 44,507,363 |
| 2014-04-15 | 2014-04-11 | 5.734 | 7,626,607 | -157,945 | 0.27% | 43,731,330 |
| 2014-04-14 | 2014-04-10 | 5.946 | 7,784,552 | -113,686 | 0.28% | 46,285,854 |
| 2014-04-11 | 2014-04-09 | 5.900 | 7,898,238 | -91,874 | 0.28% | 46,603,328 |
| 2014-04-10 | 2014-04-08 | 5.810 | 7,990,112 | +9,254 | 0.29% | 46,420,114 |
| 2014-04-09 | 2014-04-07 | 5.779 | 7,980,858 | +187,053 | 0.29% | 46,124,859 |
| 2014-04-08 | 2014-04-04 | 5.961 | 7,793,805 | -77,994 | 0.28% | 46,458,787 |
| 2014-04-07 | 2014-04-03 | 5.931 | 7,871,799 | -9,254 | 0.28% | 46,685,517 |
| 2014-04-04 | 2014-04-02 | 5.643 | 7,881,053 | +31,727 | 0.28% | 44,474,921 |
| 2014-04-03 | 2014-04-01 | 5.537 | 7,849,326 | -23,134 | 0.28% | 43,464,587 |
| 2014-04-01 | 2014-03-28 | 5.341 | 7,872,460 | -8,593 | 0.28% | 42,044,315 |
| 2014-03-31 | 2014-03-27 | 5.326 | 7,881,053 | +27,761 | 0.28% | 41,970,971 |
| 2014-03-28 | 2014-03-26 | 5.341 | 7,853,292 | +48,250 | 0.28% | 41,941,944 |
| 2014-03-27 | 2014-03-25 | 5.205 | 7,805,042 | -36,353 | 0.28% | 40,621,485 |
| 2014-03-26 | 2014-03-24 | 5.174 | 7,841,395 | -75,350 | 0.28% | 40,573,413 |
| 2014-03-25 | 2014-03-21 | 5.068 | 7,916,745 | -793,157 | 0.28% | 40,124,864 |
| 2014-03-24 | 2014-03-20 | 4.826 | 8,709,902 | +10,576 | 0.31% | 42,036,453 |
| 2014-03-21 | 2014-03-19 | 4.917 | 8,699,326 | -138,803 | 0.31% | 42,775,104 |
| 2014-03-20 | 2014-03-18 | 4.857 | 8,838,129 | -326,516 | 0.32% | 42,922,744 |
| 2014-03-19 | 2014-03-17 | 4.872 | 9,164,645 | -52,877 | 0.33% | 44,647,138 |
| 2014-03-17 | 2014-03-13 | 4.569 | 9,217,522 | +292,146 | 0.33% | 42,115,623 |
| 2014-03-14 | 2014-03-12 | 4.630 | 8,925,376 | +280,910 | 0.32% | 41,320,927 |
| 2014-03-13 | 2014-03-11 | 4.811 | 8,644,466 | +337,091 | 0.31% | 41,589,854 |
| 2014-03-12 | 2014-03-10 | 4.887 | 8,307,375 | +148,717 | 0.30% | 40,596,486 |
| 2014-03-10 | 2014-03-06 | 5.008 | 8,158,658 | +128,888 | 0.29% | 40,857,222 |
| 2014-03-07 | 2014-03-05 | 4.978 | 8,029,770 | +129,549 | 0.29% | 39,968,800 |
| 2014-03-06 | 2014-03-04 | 5.159 | 7,900,221 | -26,438 | 0.28% | 40,758,269 |
| 2014-03-04 | 2014-02-28 | 5.099 | 7,926,659 | +16,524 | 0.29% | 40,414,963 |
| 2014-02-26 | 2014-02-24 | 5.174 | 7,910,135 | +13,219 | 0.28% | 40,929,092 |
| 2014-02-25 | 2014-02-21 | 5.265 | 7,896,916 | +112,364 | 0.28% | 41,577,548 |
| 2014-02-24 | 2014-02-20 | 5.310 | 7,784,552 | -72,706 | 0.28% | 41,339,274 |
| 2014-02-21 | 2014-02-19 | 5.462 | 7,857,258 | -343,701 | 0.28% | 42,914,131 |
| 2014-02-20 | 2014-02-18 | 5.386 | 8,200,959 | -294,790 | 0.29% | 44,170,951 |
| 2014-02-19 | 2014-02-17 | 5.386 | 8,495,749 | -441,524 | 0.31% | 45,758,711 |
| 2014-02-18 | 2014-02-14 | 5.341 | 8,937,273 | +13,219 | 0.32% | 47,731,143 |
| 2014-02-17 | 2014-02-13 | 5.250 | 8,924,054 | +3,966 | 0.32% | 46,850,451 |
| 2014-02-14 | 2014-02-12 | 5.250 | 8,920,088 | -6,610 | 0.32% | 46,829,630 |
| 2014-02-13 | 2014-02-11 | 5.114 | 8,926,698 | +10,979 | 0.32% | 45,648,830 |
| 2014-02-07 | 2014-02-05 | 4.947 | 8,915,719 | +201,594 | 0.32% | 44,108,901 |
| 2014-02-06 | 2014-02-04 | 5.038 | 8,714,125 | +145,412 | 0.31% | 43,902,589 |
| 2014-02-05 | 2014-01-30 | 5.220 | 8,568,713 | +70,723 | 0.31% | 44,725,664 |
| 2014-01-29 | 2014-01-27 | 5.265 | 8,497,990 | +212,830 | 0.31% | 44,742,224 |
| 2014-01-24 | 2014-01-22 | 5.643 | 8,285,160 | -795,139 | 0.30% | 46,755,407 |
| 2014-01-23 | 2014-01-21 | 5.401 | 9,080,299 | -404,510 | 0.33% | 49,044,518 |
| 2014-01-22 | 2014-01-20 | 5.386 | 9,484,809 | +92,534 | 0.34% | 51,085,859 |
| 2014-01-21 | 2014-01-17 | 5.492 | 9,392,275 | +6,610 | 0.34% | 51,582,161 |
| 2014-01-20 | 2014-01-16 | 5.492 | 9,385,665 | +6,610 | 0.34% | 51,545,859 |
| 2014-01-17 | 2014-01-15 | 5.552 | 9,379,055 | -198,289 | 0.34% | 52,077,156 |
| 2014-01-16 | 2014-01-14 | 5.447 | 9,577,344 | +230,015 | 0.34% | 52,163,857 |
| 2014-01-15 | 2014-01-13 | 5.598 | 9,347,329 | -33,048 | 0.34% | 52,325,256 |
| 2014-01-14 | 2014-01-10 | 5.477 | 9,380,377 | +1,983 | 0.34% | 51,374,898 |
| 2014-01-13 | 2014-01-09 | 5.507 | 9,378,394 | +475,894 | 0.34% | 51,647,817 |
| 2014-01-10 | 2014-01-08 | 5.674 | 8,902,500 | +99,145 | 0.32% | 50,508,603 |
| 2014-01-09 | 2014-01-07 | 5.628 | 8,803,355 | +112,363 | 0.32% | 49,546,532 |
| 2014-01-08 | 2014-01-06 | 5.674 | 8,690,992 | +69,402 | 0.31% | 49,308,606 |
| 2014-01-07 | 2014-01-03 | 5.916 | 8,621,590 | +33,048 | 0.31% | 51,001,886 |
| 2014-01-06 | 2014-01-02 | 6.067 | 8,588,542 | +9,914 | 0.31% | 52,105,783 |
| 2014-01-03 | 2013-12-31 | 6.052 | 8,578,628 | +13,220 | 0.31% | 51,915,846 |
| 2014-01-02 | 2013-12-27 | 6.158 | 8,565,408 | -3,966 | 0.31% | 52,742,969 |
| 2013-12-19 | 2013-12-17 | 6.279 | 8,569,374 | -1,322 | 0.31% | 53,804,587 |
| 2013-12-18 | 2013-12-16 | 6.324 | 8,570,696 | +55,521 | 0.31% | 54,201,896 |
| 2013-12-17 | 2013-12-13 | 6.475 | 8,515,175 | -2,644 | 0.31% | 55,139,072 |
| 2013-12-13 | 2013-12-11 | 6.506 | 8,517,819 | +7,271 | 0.31% | 55,413,932 |
| 2013-12-12 | 2013-12-10 | 6.642 | 8,510,548 | -26,439 | 0.31% | 56,525,466 |
| 2013-12-09 | 2013-12-05 | 6.657 | 8,536,987 | +26,439 | 0.31% | 56,830,229 |
| 2013-12-04 | 2013-12-02 | 6.702 | 8,510,548 | -23,134 | 0.31% | 57,040,505 |
| 2013-11-26 | 2013-11-22 | 6.838 | 8,533,682 | +13,219 | 0.31% | 58,357,543 |
| 2013-11-25 | 2013-11-21 | 6.944 | 8,520,463 | -19,168 | 0.31% | 59,169,512 |
| 2013-11-22 | 2013-11-20 | 6.975 | 8,539,631 | -14,541 | 0.31% | 59,561,022 |
| 2013-11-21 | 2013-11-19 | 7.005 | 8,554,172 | -9,253 | 0.31% | 59,921,279 |
| 2013-11-20 | 2013-11-18 | 6.929 | 8,563,425 | +27,760 | 0.31% | 59,338,298 |
| 2013-11-19 | 2013-11-15 | 6.717 | 8,535,665 | -9,914 | 0.31% | 57,337,987 |
| 2013-11-14 | 2013-11-12 | 6.672 | 8,545,579 | -11,237 | 0.31% | 57,016,715 |
| 2013-11-13 | 2013-11-11 | 6.687 | 8,556,816 | +2,644 | 0.31% | 57,221,149 |
| 2013-11-12 | 2013-11-08 | 6.536 | 8,554,172 | +14,541 | 0.31% | 55,909,272 |
| 2013-11-08 | 2013-11-06 | 6.657 | 8,539,631 | -82,620 | 0.31% | 56,847,830 |
| 2013-11-05 | 2013-11-01 | 6.596 | 8,622,251 | -29,744 | 0.31% | 56,876,028 |
| 2013-11-04 | 2013-10-31 | 6.627 | 8,651,995 | +48,912 | 0.31% | 57,334,031 |
| 2013-11-01 | 2013-10-30 | 6.551 | 8,603,083 | -85,926 | 0.31% | 56,359,109 |
| 2013-10-31 | 2013-10-29 | 6.354 | 8,689,009 | +13,220 | 0.31% | 55,213,038 |
| 2013-10-30 | 2013-10-28 | 6.354 | 8,675,789 | +6,609 | 0.31% | 55,129,034 |
| 2013-10-29 | 2013-10-25 | 6.385 | 8,669,180 | -19,829 | 0.31% | 55,349,357 |
| 2013-10-24 | 2013-10-22 | 6.491 | 8,689,009 | -29,743 | 0.31% | 56,396,175 |
| 2013-10-23 | 2013-10-21 | 6.369 | 8,718,752 | +7,932 | 0.31% | 55,533,945 |
| 2013-10-22 | 2013-10-18 | 6.430 | 8,710,820 | -114,347 | 0.31% | 56,010,581 |
| 2013-10-18 | 2013-10-16 | 6.475 | 8,825,167 | +15,863 | 0.32% | 57,146,391 |
| 2013-10-17 | 2013-10-15 | 6.596 | 8,809,304 | +38,336 | 0.32% | 58,109,909 |
| 2013-10-11 | 2013-10-09 | 6.354 | 8,770,968 | -13,220 | 0.32% | 55,733,835 |
| 2013-10-10 | 2013-10-08 | 6.415 | 8,784,188 | -52,877 | 0.32% | 56,349,438 |
| 2013-10-09 | 2013-10-07 | 6.264 | 8,837,065 | +99,145 | 0.32% | 55,351,641 |
| 2013-10-08 | 2013-10-04 | 6.309 | 8,737,920 | +23,134 | 0.31% | 55,127,237 |
| 2013-10-07 | 2013-10-03 | 6.354 | 8,714,786 | -1,322 | 0.31% | 55,376,834 |
| 2013-10-04 | 2013-10-02 | 6.369 | 8,716,108 | -6,610 | 0.31% | 55,517,104 |
| 2013-10-03 | 2013-09-30 | 6.415 | 8,722,718 | -16,524 | 0.31% | 55,955,116 |
| 2013-09-30 | 2013-09-26 | 6.369 | 8,739,242 | +13,219 | 0.31% | 55,664,456 |
| 2013-09-27 | 2013-09-25 | 6.369 | 8,726,023 | +6,610 | 0.31% | 55,580,258 |
| 2013-09-26 | 2013-09-24 | 6.491 | 8,719,413 | +35,031 | 0.31% | 56,593,513 |
| 2013-09-25 | 2013-09-23 | 6.702 | 8,684,382 | +5,949 | 0.31% | 58,205,598 |
| 2013-09-23 | 2013-09-18 | 6.521 | 8,678,433 | -10,576 | 0.31% | 56,590,130 |
| 2013-09-19 | 2013-09-17 | 6.596 | 8,689,009 | -2,644 | 0.31% | 57,316,392 |
| 2013-09-17 | 2013-09-13 | 6.551 | 8,691,653 | -13,219 | 0.31% | 56,939,334 |
| 2013-09-13 | 2013-09-11 | 6.657 | 8,704,872 | -10,575 | 0.31% | 57,947,830 |
| 2013-09-12 | 2013-09-10 | 6.627 | 8,715,447 | +5,287 | 0.31% | 57,754,508 |
| 2013-09-11 | 2013-09-09 | 6.596 | 8,710,160 | -6,609 | 0.31% | 57,455,913 |
| 2013-09-09 | 2013-09-05 | 6.566 | 8,716,769 | -17,185 | 0.31% | 57,235,750 |
| 2013-09-06 | 2013-09-04 | 6.491 | 8,733,954 | -21,151 | 0.31% | 56,687,891 |
| 2013-09-05 | 2013-09-03 | 6.445 | 8,755,105 | -103,110 | 0.31% | 56,427,793 |
| 2013-09-03 | 2013-08-30 | 6.022 | 8,858,215 | +66,757 | 0.32% | 53,339,802 |
| 2013-09-02 | 2013-08-29 | 6.112 | 8,791,458 | -661 | 0.32% | 53,735,882 |
| 2013-08-30 | 2013-08-28 | 6.158 | 8,792,119 | +7,271 | 0.32% | 54,138,981 |
| 2013-08-28 | 2013-08-26 | 6.339 | 8,784,848 | -29,744 | 0.32% | 55,689,124 |
| 2013-08-27 | 2013-08-23 | 6.369 | 8,814,592 | +39,658 | 0.32% | 56,144,397 |
| 2013-08-26 | 2013-08-22 | 6.354 | 8,774,934 | -66,096 | 0.32% | 55,759,036 |
| 2013-08-23 | 2013-08-21 | 6.400 | 8,841,030 | -129,549 | 0.32% | 56,580,312 |
| 2013-08-22 | 2013-08-20 | 6.339 | 8,970,579 | +177,138 | 0.32% | 56,866,514 |
| 2013-08-21 | 2013-08-19 | 6.430 | 8,793,441 | -179,121 | 0.32% | 56,541,834 |
| 2013-08-20 | 2013-08-16 | 6.430 | 8,972,562 | -13,220 | 0.32% | 57,693,582 |
| 2013-08-19 | 2013-08-15 | 6.521 | 8,985,782 | -69,401 | 0.32% | 58,594,285 |
| 2013-08-16 | 2013-08-13 | 6.324 | 9,055,183 | +13,219 | 0.33% | 57,265,838 |
| 2013-08-15 | 2013-08-12 | 6.354 | 9,041,964 | +9,915 | 0.33% | 57,455,839 |
| 2013-08-13 | 2013-08-09 | 6.279 | 9,032,049 | -8,593 | 0.32% | 56,709,588 |
| 2013-08-12 | 2013-08-08 | 6.264 | 9,040,642 | -3,304 | 0.33% | 56,626,761 |
| 2013-08-09 | 2013-08-07 | 6.203 | 9,043,946 | -1,983 | 0.33% | 56,100,138 |
| 2013-08-08 | 2013-08-06 | 6.385 | 9,045,929 | -13,220 | 0.33% | 57,754,753 |
| 2013-08-07 | 2013-08-05 | 6.430 | 9,059,149 | -6,609 | 0.33% | 58,250,337 |
| 2013-08-05 | 2013-08-01 | 6.369 | 9,065,758 | +79,315 | 0.33% | 57,744,194 |
| 2013-07-31 | 2013-07-29 | 6.143 | 8,986,443 | -3,304 | 0.32% | 55,199,604 |
| 2013-07-30 | 2013-07-26 | 6.339 | 8,989,747 | +26,438 | 0.32% | 56,988,024 |
| 2013-07-29 | 2013-07-25 | 6.445 | 8,963,309 | -91,213 | 0.32% | 57,769,695 |
| 2013-07-26 | 2013-07-24 | 6.530 | 9,054,522 | +49,572 | 0.33% | 59,129,228 |
| 2013-07-25 | 2013-07-23 | 6.315 | 9,004,950 | -16,512 | 0.32% | 56,868,382 |
| 2013-07-24 | 2013-07-22 | 5.916 | 9,021,462 | +7,810 | 0.33% | 53,368,550 |
| 2013-07-23 | 2013-07-19 | 6.008 | 9,013,652 | -84,605 | 0.33% | 54,153,345 |
| 2013-07-22 | 2013-07-18 | 5.900 | 9,098,257 | -204,354 | 0.33% | 53,683,049 |
| 2013-07-19 | 2013-07-17 | 5.762 | 9,302,611 | -2,603 | 0.34% | 53,602,356 |
| 2013-07-18 | 2013-07-16 | 5.808 | 9,305,214 | -1,053,006 | 0.34% | 54,046,293 |
| 2013-07-17 | 2013-07-15 | 5.685 | 10,358,220 | -101,526 | 0.38% | 58,889,057 |
| 2013-07-16 | 2013-07-12 | 5.731 | 10,459,746 | -12,365 | 0.38% | 59,948,417 |
| 2013-07-15 | 2013-07-11 | 5.270 | 10,472,111 | +54,017 | 0.38% | 55,191,996 |
| 2013-07-12 | 2013-07-10 | 4.978 | 10,418,094 | -651 | 0.38% | 51,865,794 |
| 2013-07-11 | 2013-07-09 | 4.886 | 10,418,745 | +6,508 | 0.38% | 50,908,497 |
| 2013-07-10 | 2013-07-08 | 4.963 | 10,412,237 | -32,540 | 0.38% | 51,676,646 |
| 2013-07-09 | 2013-07-05 | 5.055 | 10,444,777 | -13,016 | 0.38% | 52,801,081 |
| 2013-07-08 | 2013-07-04 | 5.055 | 10,457,793 | +11,064 | 0.38% | 52,866,881 |
| 2013-07-05 | 2013-07-03 | 5.009 | 10,446,729 | +30,587 | 0.38% | 52,329,390 |
| 2013-07-04 | 2013-07-02 | 5.378 | 10,416,142 | -11,063 | 0.38% | 56,017,366 |
| 2013-06-28 | 2013-06-26 | 5.209 | 10,427,205 | +34,493 | 0.38% | 54,314,446 |
| 2013-06-27 | 2013-06-25 | 5.132 | 10,392,712 | +650,807 | 0.38% | 53,336,327 |
| 2013-06-26 | 2013-06-24 | 5.224 | 9,741,905 | -2,604 | 0.36% | 50,894,465 |
| 2013-06-25 | 2013-06-21 | 5.424 | 9,744,509 | +11,064 | 0.36% | 52,854,554 |
| 2013-06-21 | 2013-06-19 | 5.639 | 9,733,445 | +65,081 | 0.36% | 54,888,377 |
| 2013-06-20 | 2013-06-18 | 5.762 | 9,668,364 | +70,287 | 0.35% | 55,709,852 |
| 2013-06-17 | 2013-06-13 | 5.670 | 9,598,077 | -6,508 | 0.35% | 54,419,976 |
| 2013-06-14 | 2013-06-11 | 5.762 | 9,604,585 | +43,604 | 0.35% | 55,342,353 |
| 2013-06-13 | 2013-06-10 | 5.777 | 9,560,981 | -651 | 0.35% | 55,238,013 |
| 2013-06-11 | 2013-06-07 | 5.854 | 9,561,632 | +65,081 | 0.35% | 55,976,372 |
| 2013-06-10 | 2013-06-06 | 5.839 | 9,496,551 | +95,018 | 0.35% | 55,449,451 |
| 2013-06-06 | 2013-06-04 | 6.023 | 9,401,533 | +44,905 | 0.34% | 56,628,165 |
| 2013-06-04 | 2013-05-31 | 6.223 | 9,356,628 | +33,192 | 0.34% | 58,226,694 |
| 2013-05-31 | 2013-05-29 | 6.315 | 9,323,436 | -6,509 | 0.34% | 58,879,697 |
| 2013-05-30 | 2013-05-28 | 6.331 | 9,329,945 | +3,254 | 0.34% | 59,064,162 |
| 2013-05-22 | 2013-05-20 | 6.423 | 9,326,691 | +12,366 | 0.34% | 59,903,420 |
| 2013-05-15 | 2013-05-13 | 6.361 | 9,314,325 | +13,016 | 0.34% | 59,251,517 |
| 2013-05-14 | 2013-05-10 | 6.576 | 9,301,309 | -14,969 | 0.34% | 61,169,593 |
| 2013-05-10 | 2013-05-08 | 6.546 | 9,316,278 | -53,366 | 0.34% | 60,981,736 |
| 2013-05-07 | 2013-05-03 | 6.254 | 9,369,644 | -26,032 | 0.34% | 58,595,633 |
| 2013-05-06 | 2013-05-02 | 6.300 | 9,395,676 | -20,175 | 0.34% | 59,191,540 |
| 2013-05-03 | 2013-04-30 | 6.285 | 9,415,851 | -113,891 | 0.34% | 59,173,960 |
| 2013-05-02 | 2013-04-29 | 5.962 | 9,529,742 | -217,370 | 0.35% | 56,814,687 |
| 2013-04-29 | 2013-04-25 | 5.993 | 9,747,112 | -40,350 | 0.36% | 58,410,149 |
| 2013-04-26 | 2013-04-24 | 5.946 | 9,787,462 | -195,893 | 0.36% | 58,200,779 |
| 2013-04-25 | 2013-04-23 | 5.762 | 9,983,355 | +6,508 | 0.36% | 57,524,855 |
| 2013-04-24 | 2013-04-22 | 5.839 | 9,976,847 | -67,684 | 0.36% | 58,253,853 |
| 2013-04-23 | 2013-04-19 | 5.854 | 10,044,531 | +45,557 | 0.37% | 58,803,393 |
| 2013-04-19 | 2013-04-17 | 5.639 | 9,998,974 | -6,508 | 0.37% | 56,385,736 |
| 2013-04-18 | 2013-04-16 | 5.578 | 10,005,482 | +65,731 | 0.37% | 55,807,477 |
| 2013-04-17 | 2013-04-15 | 5.639 | 9,939,751 | +50,112 | 0.36% | 56,051,768 |
| 2013-04-16 | 2013-04-12 | 5.685 | 9,889,639 | +37,747 | 0.36% | 56,225,058 |
| 2013-04-15 | 2013-04-11 | 5.824 | 9,851,892 | +13,016 | 0.36% | 57,372,873 |
| 2013-04-12 | 2013-04-10 | 5.808 | 9,838,876 | -13,016 | 0.36% | 57,145,894 |
| 2013-04-11 | 2013-04-09 | 5.701 | 9,851,892 | -16,270 | 0.36% | 56,161,836 |
| 2013-04-10 | 2013-04-08 | 5.655 | 9,868,162 | -6,508 | 0.36% | 55,799,696 |
| 2013-04-09 | 2013-04-05 | 5.532 | 9,874,670 | +54,017 | 0.36% | 54,622,659 |
| 2013-04-05 | 2013-04-02 | 5.808 | 9,820,653 | +97,621 | 0.36% | 57,040,052 |
| 2013-04-03 | 2013-03-28 | 6.069 | 9,723,032 | -3,905 | 0.36% | 59,012,846 |
| 2013-04-02 | 2013-03-27 | 6.085 | 9,726,937 | +13,016 | 0.36% | 59,186,006 |
| 2013-03-28 | 2013-03-26 | 5.962 | 9,713,921 | +11,064 | 0.35% | 57,912,730 |
| 2013-03-27 | 2013-03-25 | 6.100 | 9,702,857 | -3,254 | 0.35% | 59,188,575 |
| 2013-03-21 | 2013-03-19 | 5.962 | 9,706,111 | +13,016 | 0.35% | 57,866,168 |
| 2013-03-20 | 2013-03-18 | 6.054 | 9,693,095 | +4,556 | 0.35% | 58,682,207 |
| 2013-03-18 | 2013-03-14 | 6.346 | 9,688,539 | +70,287 | 0.35% | 61,483,147 |
| 2013-03-15 | 2013-03-13 | 6.069 | 9,618,252 | +61,827 | 0.35% | 58,376,895 |
| 2013-03-14 | 2013-03-12 | 6.269 | 9,556,425 | +10,412 | 0.35% | 59,910,558 |
| 2013-03-13 | 2013-03-11 | 6.607 | 9,546,013 | -2,603 | 0.35% | 63,072,236 |
| 2013-03-12 | 2013-03-08 | 6.792 | 9,548,616 | -18,222 | 0.35% | 64,850,069 |
| 2013-03-11 | 2013-03-07 | 6.653 | 9,566,838 | -9,762 | 0.35% | 63,650,829 |
| 2013-03-08 | 2013-03-06 | 6.515 | 9,576,600 | -16,271 | 0.35% | 62,391,432 |
| 2013-03-07 | 2013-03-05 | 6.454 | 9,592,871 | +16,271 | 0.35% | 61,907,839 |
| 2013-03-05 | 2013-03-01 | 6.561 | 9,576,600 | -19,525 | 0.35% | 62,832,881 |
| 2013-03-04 | 2013-02-28 | 6.469 | 9,596,125 | -29,286 | 0.35% | 62,076,288 |
| 2013-03-01 | 2013-02-27 | 6.331 | 9,625,411 | -121,050 | 0.35% | 60,934,640 |
| 2013-02-28 | 2013-02-26 | 6.115 | 9,746,461 | +92,415 | 0.36% | 59,604,324 |
| 2013-02-27 | 2013-02-25 | 6.285 | 9,654,046 | +42,302 | 0.35% | 60,670,897 |
| 2013-02-26 | 2013-02-22 | 6.346 | 9,611,744 | +32,540 | 0.35% | 60,995,809 |
| 2013-02-25 | 2013-02-21 | 6.515 | 9,579,204 | -92,414 | 0.35% | 62,408,397 |
| 2013-02-22 | 2013-02-20 | 6.669 | 9,671,618 | -19,524 | 0.35% | 64,496,569 |
| 2013-02-21 | 2013-02-19 | 6.576 | 9,691,142 | -164,655 | 0.35% | 63,733,310 |
| 2013-02-20 | 2013-02-18 | 6.607 | 9,855,797 | -16,921 | 0.36% | 65,119,034 |
| 2013-02-19 | 2013-02-15 | 6.653 | 9,872,718 | +40,350 | 0.36% | 65,685,933 |
| 2013-02-18 | 2013-02-14 | 6.699 | 9,832,368 | +38,398 | 0.36% | 65,870,713 |
| 2013-02-15 | 2013-02-08 | 6.745 | 9,793,970 | +6,508 | 0.36% | 66,064,939 |
| 2013-02-14 | 2013-02-07 | 6.776 | 9,787,462 | +3,254 | 0.36% | 66,321,818 |
| 2013-02-08 | 2013-02-06 | 6.807 | 9,784,208 | +19,524 | 0.36% | 66,600,448 |
| 2013-02-07 | 2013-02-05 | 6.792 | 9,764,684 | -7,809 | 0.36% | 66,317,510 |
| 2013-02-06 | 2013-02-04 | 6.684 | 9,772,493 | -48,160 | 0.36% | 65,319,428 |
| 2013-02-05 | 2013-02-01 | 6.745 | 9,820,653 | +12,365 | 0.36% | 66,244,928 |
| 2013-02-04 | 2013-01-31 | 6.792 | 9,808,288 | -15,619 | 0.36% | 66,613,649 |
| 2013-02-01 | 2013-01-30 | 6.884 | 9,823,907 | -15,619 | 0.36% | 67,625,424 |
| 2013-01-31 | 2013-01-29 | 6.684 | 9,839,526 | -6,509 | 0.36% | 65,767,477 |
| 2013-01-29 | 2013-01-25 | 6.638 | 9,846,035 | +13,017 | 0.36% | 65,357,114 |
| 2013-01-28 | 2013-01-24 | 6.561 | 9,833,018 | -78,097 | 0.36% | 64,515,261 |
| 2013-01-25 | 2013-01-23 | 6.684 | 9,911,115 | +651 | 0.36% | 66,245,979 |
| 2013-01-24 | 2013-01-22 | 6.792 | 9,910,464 | +12,365 | 0.36% | 67,307,584 |
| 2013-01-23 | 2013-01-21 | 6.976 | 9,898,099 | +59,874 | 0.36% | 69,048,682 |
| 2013-01-22 | 2013-01-18 | 7.084 | 9,838,225 | -131,463 | 0.36% | 69,689,191 |
| 2013-01-21 | 2013-01-17 | 7.237 | 9,969,688 | +20,826 | 0.36% | 72,152,307 |
| 2013-01-18 | 2013-01-16 | 7.375 | 9,948,862 | +3,254 | 0.36% | 73,377,412 |
| 2013-01-17 | 2013-01-15 | 7.514 | 9,945,608 | +19,524 | 0.36% | 74,728,789 |
| 2013-01-16 | 2013-01-14 | 7.498 | 9,926,084 | +14,969 | 0.36% | 74,429,571 |
| 2013-01-15 | 2013-01-11 | 7.422 | 9,911,115 | -208,259 | 0.36% | 73,555,880 |
| 2013-01-14 | 2013-01-10 | 7.529 | 10,119,374 | +221,275 | 0.37% | 76,189,912 |
| 2013-01-11 | 2013-01-09 | 7.591 | 9,898,099 | -39,049 | 0.36% | 75,132,266 |
| 2013-01-10 | 2013-01-08 | 7.222 | 9,937,148 | -187,432 | 0.36% | 71,764,120 |
| 2013-01-09 | 2013-01-07 | 7.391 | 10,124,580 | +10,413 | 0.37% | 74,828,983 |
| 2013-01-08 | 2013-01-04 | 7.191 | 10,114,167 | +128,209 | 0.37% | 72,731,697 |
| 2013-01-07 | 2013-01-03 | 6.991 | 9,985,958 | +6,508 | 0.36% | 69,815,022 |
| 2013-01-04 | 2013-01-02 | 7.160 | 9,979,450 | +29,286 | 0.36% | 71,456,258 |
| 2012-12-28 | 2012-12-24 | 6.961 | 9,950,164 | -14,968 | 0.36% | 69,258,995 |
| 2012-12-27 | 2012-12-20 | 6.961 | 9,965,132 | +162,702 | 0.36% | 69,363,182 |
| 2012-12-20 | 2012-12-18 | 7.068 | 9,802,430 | -31,239 | 0.36% | 69,285,017 |
| 2012-12-19 | 2012-12-17 | 6.930 | 9,833,669 | +19,524 | 0.36% | 68,145,923 |
| 2012-12-17 | 2012-12-13 | 6.961 | 9,814,145 | -1,302 | 0.36% | 68,312,223 |
| 2012-12-14 | 2012-12-12 | 7.084 | 9,815,447 | +13,017 | 0.36% | 69,527,843 |
| 2012-12-13 | 2012-12-11 | 7.130 | 9,802,430 | +57,271 | 0.36% | 69,887,496 |
| 2012-12-12 | 2012-12-10 | 7.268 | 9,745,159 | -553,186 | 0.36% | 70,826,832 |
| 2012-12-11 | 2012-12-07 | 7.191 | 10,298,345 | +6,508 | 0.38% | 74,056,134 |
| 2012-12-10 | 2012-12-06 | 7.191 | 10,291,837 | +9,762 | 0.38% | 74,009,335 |
| 2012-12-07 | 2012-12-05 | 6.991 | 10,282,075 | +16,270 | 0.38% | 71,885,271 |
| 2012-12-06 | 2012-12-04 | 6.853 | 10,265,805 | +78,097 | 0.37% | 70,351,865 |
| 2012-12-05 | 2012-12-03 | 6.884 | 10,187,708 | +97,621 | 0.37% | 70,129,743 |
| 2012-12-04 | 2012-11-30 | 6.930 | 10,090,087 | -151,638 | 0.37% | 69,922,863 |
| 2012-12-03 | 2012-11-29 | 6.561 | 10,241,725 | -78,097 | 0.37% | 67,196,822 |
| 2012-11-30 | 2012-11-28 | 6.469 | 10,319,822 | +32,540 | 0.38% | 66,757,805 |
| 2012-11-29 | 2012-11-27 | 6.546 | 10,287,282 | +19,524 | 0.38% | 67,337,656 |
| 2012-11-26 | 2012-11-22 | 6.684 | 10,267,758 | -13,016 | 0.37% | 68,629,783 |
| 2012-11-23 | 2012-11-21 | 6.561 | 10,280,774 | -26,032 | 0.38% | 67,453,026 |
| 2012-11-22 | 2012-11-20 | 6.469 | 10,306,806 | -45,556 | 0.38% | 66,673,606 |
| 2012-11-21 | 2012-11-19 | 6.638 | 10,352,362 | -104,130 | 0.38% | 68,718,069 |
| 2012-11-20 | 2012-11-16 | 6.469 | 10,456,492 | -91,763 | 0.38% | 67,641,909 |
| 2012-11-19 | 2012-11-15 | 6.377 | 10,548,255 | -168,559 | 0.39% | 67,263,036 |
| 2012-11-16 | 2012-11-14 | 6.331 | 10,716,814 | +41,651 | 0.39% | 67,843,877 |
| 2012-11-15 | 2012-11-13 | 6.315 | 10,675,163 | -603,298 | 0.39% | 67,416,171 |
| 2012-11-14 | 2012-11-12 | 6.730 | 11,278,461 | +1,129,150 | 0.41% | 75,905,230 |
| 2012-11-13 | 2012-11-09 | 6.576 | 10,149,311 | +45,557 | 0.37% | 66,746,435 |
| 2012-11-12 | 2012-11-08 | 6.546 | 10,103,754 | -70,287 | 0.37% | 66,136,333 |
| 2012-11-09 | 2012-11-07 | 6.407 | 10,174,041 | -13,016 | 0.37% | 65,189,445 |
| 2012-11-08 | 2012-11-06 | 6.361 | 10,187,057 | -3,254 | 0.37% | 64,803,256 |
| 2012-11-07 | 2012-11-05 | 6.238 | 10,190,311 | -8,461 | 0.37% | 63,571,319 |
| 2012-11-06 | 2012-11-02 | 6.346 | 10,198,772 | +171,813 | 0.37% | 64,721,069 |
| 2012-11-05 | 2012-11-01 | 6.208 | 10,026,959 | +264,879 | 0.37% | 62,244,123 |
| 2012-11-02 | 2012-10-31 | 6.069 | 9,762,080 | +25,381 | 0.36% | 59,249,843 |
| 2012-11-01 | 2012-10-30 | 5.639 | 9,736,699 | -3,905 | 0.36% | 54,906,727 |
| 2012-10-31 | 2012-10-29 | 5.655 | 9,740,604 | -13,667 | 0.36% | 55,078,417 |
| 2012-10-30 | 2012-10-26 | 5.562 | 9,754,271 | +24,731 | 0.36% | 54,256,420 |
| 2012-10-29 | 2012-10-25 | 5.731 | 9,729,540 | +52,064 | 0.36% | 55,763,354 |
| 2012-10-26 | 2012-10-24 | 5.793 | 9,677,476 | -64,429 | 0.35% | 56,059,756 |
| 2012-10-25 | 2012-10-22 | 5.685 | 9,741,905 | -26,684 | 0.36% | 55,385,153 |
| 2012-10-24 | 2012-10-19 | 5.777 | 9,768,589 | +195,243 | 0.36% | 56,437,456 |
| 2012-10-22 | 2012-10-18 | 5.731 | 9,573,346 | -59,875 | 0.35% | 54,868,152 |
| 2012-10-19 | 2012-10-17 | 5.593 | 9,633,221 | +10,413 | 0.35% | 53,879,140 |
| 2012-10-18 | 2012-10-16 | 5.639 | 9,622,808 | -13,667 | 0.35% | 54,264,478 |
| 2012-10-17 | 2012-10-15 | 5.670 | 9,636,475 | -5,857 | 0.35% | 54,637,688 |
| 2012-10-16 | 2012-10-12 | 5.655 | 9,642,332 | +13,667 | 0.35% | 54,522,737 |
| 2012-10-15 | 2012-10-11 | 5.578 | 9,628,665 | -124,304 | 0.35% | 53,705,708 |
| 2012-10-12 | 2012-10-10 | 5.301 | 9,752,969 | +1,952 | 0.36% | 51,701,565 |
| 2012-10-11 | 2012-10-09 | 5.224 | 9,751,017 | +3,254 | 0.36% | 50,942,069 |
| 2012-10-08 | 2012-10-04 | 5.178 | 9,747,763 | -63,779 | 0.36% | 50,475,730 |
| 2012-10-05 | 2012-10-03 | 5.117 | 9,811,542 | +2,603 | 0.36% | 50,202,951 |
| 2012-10-04 | 2012-09-28 | 5.209 | 9,808,939 | -4,555 | 0.36% | 51,093,950 |
| 2012-09-27 | 2012-09-25 | 5.086 | 9,813,494 | +9,111 | 0.36% | 49,911,360 |
| 2012-09-26 | 2012-09-24 | 5.163 | 9,804,383 | +1,302 | 0.36% | 50,618,269 |
| 2012-09-24 | 2012-09-20 | 5.132 | 9,803,081 | -65,081 | 0.36% | 50,310,288 |
| 2012-09-21 | 2012-09-19 | 5.224 | 9,868,162 | -13,016 | 0.36% | 51,554,067 |
| 2012-09-20 | 2012-09-18 | 5.040 | 9,881,178 | +14,968 | 0.36% | 49,800,111 |
| 2012-09-19 | 2012-09-17 | 5.255 | 9,866,210 | -6,508 | 0.36% | 51,847,069 |
| 2012-09-18 | 2012-09-14 | 5.255 | 9,872,718 | +19,525 | 0.36% | 51,881,268 |
| 2012-09-17 | 2012-09-13 | 5.163 | 9,853,193 | -160,099 | 0.36% | 50,870,267 |
| 2012-09-14 | 2012-09-12 | 5.025 | 10,013,292 | +39,048 | 0.37% | 50,312,093 |
| 2012-09-13 | 2012-09-11 | 4.978 | 9,974,244 | -59,874 | 0.36% | 49,656,116 |
| 2012-09-12 | 2012-09-10 | 4.978 | 10,034,118 | +188,734 | 0.37% | 49,954,195 |
| 2012-09-11 | 2012-09-07 | 4.948 | 9,845,384 | -6,508 | 0.36% | 48,712,036 |
| 2012-09-10 | 2012-09-06 | 4.871 | 9,851,892 | -84,605 | 0.36% | 47,987,337 |
| 2012-09-07 | 2012-09-05 | 4.548 | 9,936,497 | -135,368 | 0.36% | 45,193,166 |
| 2012-09-06 | 2012-09-04 | 4.487 | 10,071,865 | -19,524 | 0.37% | 45,189,808 |
| 2012-09-05 | 2012-09-03 | 4.379 | 10,091,389 | +97,621 | 0.37% | 44,191,990 |
| 2012-09-03 | 2012-08-30 | 4.425 | 9,993,768 | +57,271 | 0.36% | 44,225,169 |
| 2012-08-31 | 2012-08-29 | 4.625 | 9,936,497 | +54,668 | 0.36% | 45,956,564 |
| 2012-08-30 | 2012-08-28 | 4.702 | 9,881,829 | +6,508 | 0.36% | 46,462,921 |
| 2012-08-29 | 2012-08-27 | 4.671 | 9,875,321 | +19,524 | 0.36% | 46,128,842 |
| 2012-08-24 | 2012-08-22 | 4.763 | 9,855,797 | +6,508 | 0.36% | 46,946,281 |
| 2012-08-22 | 2012-08-20 | 4.856 | 9,849,289 | -13,016 | 0.36% | 47,823,319 |
| 2012-08-21 | 2012-08-17 | 4.886 | 9,862,305 | +39,049 | 0.36% | 48,189,597 |
| 2012-08-20 | 2012-08-16 | 4.702 | 9,823,256 | +6,508 | 0.36% | 46,187,519 |
| 2012-08-17 | 2012-08-15 | 4.748 | 9,816,748 | +63,779 | 0.36% | 46,609,438 |
| 2012-08-16 | 2012-08-14 | 4.871 | 9,752,969 | +4,555 | 0.36% | 47,505,496 |
| 2012-08-15 | 2012-08-13 | 4.963 | 9,748,414 | +26,033 | 0.36% | 48,382,046 |
| 2012-08-14 | 2012-08-10 | 5.040 | 9,722,381 | +225,830 | 0.36% | 48,999,791 |
| 2012-08-13 | 2012-08-09 | 4.994 | 9,496,551 | +19,524 | 0.35% | 47,423,872 |
| 2012-08-10 | 2012-08-08 | 4.963 | 9,477,027 | +48,160 | 0.35% | 47,035,134 |
| 2012-08-09 | 2012-08-07 | 5.025 | 9,428,867 | +45,556 | 0.34% | 47,375,631 |
| 2012-08-08 | 2012-08-06 | 5.224 | 9,383,311 | -44,905 | 0.34% | 49,021,069 |
| 2012-08-07 | 2012-08-03 | 5.132 | 9,428,216 | +33,842 | 0.34% | 48,386,448 |
| 2012-08-03 | 2012-08-01 | 5.286 | 9,394,374 | -1,953 | 0.34% | 49,656,263 |
| 2012-08-02 | 2012-07-31 | 5.224 | 9,396,327 | -6,508 | 0.34% | 49,089,068 |
| 2012-08-01 | 2012-07-30 | 5.117 | 9,402,835 | +6,508 | 0.34% | 48,111,710 |
| 2012-07-31 | 2012-07-27 | 5.147 | 9,396,327 | +6,508 | 0.34% | 48,367,170 |
| 2012-07-30 | 2012-07-26 | 5.163 | 9,389,819 | +13,016 | 0.34% | 48,477,950 |
| 2012-07-27 | 2012-07-25 | 5.270 | 9,376,803 | -14,968 | 0.34% | 49,419,308 |
| 2012-07-26 | 2012-07-24 | 5.178 | 9,391,771 | -651 | 0.34% | 48,632,337 |
| 2012-07-25 | 2012-07-23 | 5.040 | 9,392,422 | +19,524 | 0.34% | 47,336,832 |
| 2012-07-24 | 2012-07-20 | 5.301 | 9,372,898 | +84,605 | 0.34% | 49,686,766 |
| 2012-07-23 | 2012-07-19 | 5.316 | 9,288,293 | -45,556 | 0.34% | 49,380,986 |
| 2012-07-20 | 2012-07-18 | 5.270 | 9,333,849 | +13,016 | 0.34% | 49,194,047 |
| 2012-07-19 | 2012-07-17 | 5.317 | 9,320,833 | +158,140 | 0.34% | 49,562,764 |
| 2012-07-17 | 2012-07-13 | 5.036 | 9,162,693 | -2,558 | 0.34% | 46,142,475 |
| 2012-07-16 | 2012-07-12 | 5.005 | 9,165,251 | -12,788 | 0.34% | 45,868,678 |
| 2012-07-13 | 2012-07-11 | 5.036 | 9,178,039 | +10,870 | 0.34% | 46,219,756 |
| 2012-07-11 | 2012-07-09 | 4.942 | 9,167,169 | +12,788 | 0.34% | 45,304,798 |
| 2012-07-09 | 2012-07-05 | 5.020 | 9,154,381 | +27,495 | 0.34% | 45,957,447 |
| 2012-07-06 | 2012-07-04 | 5.098 | 9,126,886 | +555,646 | 0.34% | 46,533,113 |
| 2012-07-05 | 2012-07-03 | 5.114 | 8,571,240 | -19,183 | 0.32% | 43,834,220 |
| 2012-07-04 | 2012-06-29 | 5.036 | 8,590,423 | -6,394 | 0.32% | 43,260,576 |
| 2012-07-03 | 2012-06-28 | 4.895 | 8,596,817 | +27,495 | 0.32% | 42,082,729 |
| 2012-06-29 | 2012-06-27 | 5.130 | 8,569,322 | +63,941 | 0.32% | 43,958,431 |
| 2012-06-28 | 2012-06-26 | 5.083 | 8,505,381 | -15,986 | 0.32% | 43,231,371 |
| 2012-06-27 | 2012-06-25 | 4.848 | 8,521,367 | -37,725 | 0.32% | 41,313,581 |
| 2012-06-26 | 2012-06-22 | 5.005 | 8,559,092 | +6,394 | 0.32% | 42,835,077 |
| 2012-06-25 | 2012-06-21 | 5.098 | 8,552,698 | -57,546 | 0.32% | 43,605,635 |
| 2012-06-22 | 2012-06-20 | 5.020 | 8,610,244 | -25,577 | 0.32% | 43,225,733 |
| 2012-06-21 | 2012-06-19 | 4.895 | 8,635,821 | +25,577 | 0.32% | 42,273,660 |
| 2012-06-20 | 2012-06-18 | 4.911 | 8,610,244 | -6,394 | 0.32% | 42,283,116 |
| 2012-06-19 | 2012-06-15 | 4.864 | 8,616,638 | -38,365 | 0.32% | 41,910,237 |
| 2012-06-18 | 2012-06-14 | 4.692 | 8,655,003 | +12,149 | 0.32% | 40,607,884 |
| 2012-06-15 | 2012-06-13 | 4.848 | 8,642,854 | -32,610 | 0.32% | 41,902,579 |
| 2012-06-14 | 2012-06-12 | 4.833 | 8,675,464 | -19,182 | 0.32% | 41,925,000 |
| 2012-06-12 | 2012-06-08 | 4.598 | 8,694,646 | -279,422 | 0.32% | 39,978,005 |
| 2012-06-11 | 2012-06-07 | 4.504 | 8,974,068 | +12,789 | 0.33% | 40,420,690 |
| 2012-06-06 | 2012-06-04 | 4.301 | 8,961,279 | +121,487 | 0.33% | 38,541,141 |
| 2012-06-05 | 2012-06-01 | 4.598 | 8,839,792 | +12,788 | 0.33% | 40,645,386 |
| 2012-06-01 | 2012-05-30 | 4.676 | 8,827,004 | +11,510 | 0.33% | 41,276,835 |
| 2012-05-29 | 2012-05-25 | 4.786 | 8,815,494 | -15,346 | 0.33% | 42,188,099 |
| 2012-05-28 | 2012-05-24 | 4.723 | 8,830,840 | -102,305 | 0.33% | 41,709,102 |
| 2012-05-25 | 2012-05-23 | 4.614 | 8,933,145 | -409,222 | 0.33% | 41,214,333 |
| 2012-05-24 | 2012-05-22 | 4.629 | 9,342,367 | -12,788 | 0.35% | 43,248,447 |
| 2012-05-22 | 2012-05-18 | 4.254 | 9,355,155 | -142,588 | 0.35% | 39,796,215 |
| 2012-05-18 | 2012-05-16 | 4.019 | 9,497,743 | +31,971 | 0.35% | 38,174,681 |
| 2012-05-16 | 2012-05-14 | 4.051 | 9,465,772 | +12,788 | 0.35% | 38,342,258 |
| 2012-05-14 | 2012-05-10 | 4.176 | 9,452,984 | -18,543 | 0.35% | 39,473,175 |
| 2012-05-11 | 2012-05-09 | 4.238 | 9,471,527 | -12,788 | 0.35% | 40,143,124 |
| 2012-05-09 | 2012-05-07 | 4.270 | 9,484,315 | +102,305 | 0.35% | 40,493,983 |
| 2012-05-08 | 2012-05-04 | 4.426 | 9,382,010 | +31,971 | 0.35% | 41,524,480 |
| 2012-05-07 | 2012-05-03 | 4.504 | 9,350,039 | +524,954 | 0.35% | 42,114,126 |
| 2012-05-04 | 2012-05-02 | 4.723 | 8,825,085 | -24,298 | 0.33% | 41,681,920 |
| 2012-04-30 | 2012-04-26 | 4.833 | 8,849,383 | -13,428 | 0.33% | 42,765,480 |
| 2012-04-26 | 2012-04-24 | 4.614 | 8,862,811 | -16,624 | 0.33% | 40,889,837 |
| 2012-04-24 | 2012-04-20 | 4.723 | 8,879,435 | -19,182 | 0.33% | 41,938,622 |
| 2012-04-23 | 2012-04-19 | 4.754 | 8,898,617 | +23,018 | 0.33% | 42,307,560 |
| 2012-04-20 | 2012-04-18 | 4.801 | 8,875,599 | +23,658 | 0.33% | 42,614,552 |
| 2012-04-19 | 2012-04-17 | 4.676 | 8,851,941 | +5,755 | 0.33% | 41,393,445 |
| 2012-04-18 | 2012-04-16 | 4.645 | 8,846,186 | -19,182 | 0.33% | 41,089,835 |
| 2012-04-17 | 2012-04-13 | 4.629 | 8,865,368 | +17,264 | 0.33% | 41,040,284 |
| 2012-04-11 | 2012-04-05 | 4.598 | 8,848,104 | -31,971 | 0.33% | 40,683,605 |
| 2012-04-10 | 2012-04-03 | 4.567 | 8,880,075 | -98,468 | 0.33% | 40,552,848 |
| 2012-04-05 | 2012-04-02 | 4.207 | 8,978,543 | -199,496 | 0.33% | 37,772,874 |
| 2012-04-03 | 2012-03-30 | 3.894 | 9,178,039 | +222,514 | 0.34% | 35,741,364 |
| 2012-04-02 | 2012-03-29 | 4.019 | 8,955,525 | +51,153 | 0.33% | 35,995,321 |
| 2012-03-30 | 2012-03-28 | 4.129 | 8,904,372 | -255,763 | 0.33% | 36,764,537 |
| 2012-03-29 | 2012-03-27 | 4.191 | 9,160,135 | -198,217 | 0.34% | 38,393,574 |
| 2012-03-28 | 2012-03-26 | 3.988 | 9,358,352 | +31,971 | 0.35% | 37,321,701 |
| 2012-03-27 | 2012-03-23 | 4.066 | 9,326,381 | +70,335 | 0.35% | 37,923,497 |
| 2012-03-26 | 2012-03-22 | 4.019 | 9,256,046 | +14,706 | 0.34% | 37,203,218 |
| 2012-03-23 | 2012-03-21 | 3.972 | 9,241,340 | +75,450 | 0.34% | 36,710,521 |
| 2012-03-22 | 2012-03-20 | 4.082 | 9,165,890 | +31,970 | 0.34% | 37,414,248 |
| 2012-03-19 | 2012-03-15 | 4.316 | 9,133,920 | +24,298 | 0.34% | 39,426,494 |
| 2012-03-16 | 2012-03-14 | 4.348 | 9,109,622 | -63,941 | 0.34% | 39,606,551 |
| 2012-03-15 | 2012-03-13 | 4.410 | 9,173,563 | +22,379 | 0.34% | 40,458,431 |
| 2012-03-14 | 2012-03-12 | 4.426 | 9,151,184 | +184,789 | 0.34% | 40,502,852 |
| 2012-03-13 | 2012-03-09 | 4.676 | 8,966,395 | +5,755 | 0.33% | 41,928,655 |
| 2012-03-12 | 2012-03-08 | 4.598 | 8,960,640 | -95,911 | 0.33% | 41,201,046 |
| 2012-03-09 | 2012-03-07 | 4.473 | 9,056,551 | +140,670 | 0.34% | 40,508,928 |
| 2012-03-08 | 2012-03-06 | 4.582 | 8,915,881 | +38,364 | 0.33% | 40,855,804 |
| 2012-03-07 | 2012-03-05 | 4.801 | 8,877,517 | +17,264 | 0.33% | 42,623,761 |
| 2012-03-06 | 2012-03-02 | 4.880 | 8,860,253 | +6,394 | 0.33% | 43,233,719 |
| 2012-03-05 | 2012-03-01 | 4.864 | 8,853,859 | +12,788 | 0.33% | 43,064,050 |
| 2012-03-02 | 2012-02-29 | 4.926 | 8,841,071 | -153,458 | 0.33% | 43,554,929 |
| 2012-03-01 | 2012-02-28 | 4.958 | 8,994,529 | -12,788 | 0.33% | 44,592,269 |
| 2012-02-29 | 2012-02-27 | 4.786 | 9,007,317 | +13,428 | 0.33% | 43,106,102 |
| 2012-02-28 | 2012-02-24 | 5.005 | 8,993,889 | -11,510 | 0.33% | 45,011,074 |
| 2012-02-24 | 2012-02-22 | 5.005 | 9,005,399 | -12,788 | 0.33% | 45,068,678 |
| 2012-02-22 | 2012-02-20 | 4.958 | 9,018,187 | +69,056 | 0.34% | 44,709,558 |
| 2012-02-21 | 2012-02-17 | 5.098 | 8,949,131 | +6,394 | 0.33% | 45,626,835 |
| 2012-02-20 | 2012-02-16 | 5.067 | 8,942,737 | +63,941 | 0.33% | 45,314,516 |
| 2012-02-17 | 2012-02-15 | 5.036 | 8,878,796 | -25,576 | 0.33% | 44,712,796 |
| 2012-02-16 | 2012-02-14 | 4.754 | 8,904,372 | +29,413 | 0.33% | 42,334,921 |
| 2012-02-15 | 2012-02-13 | 4.833 | 8,874,959 | +25,576 | 0.33% | 42,889,078 |
| 2012-02-14 | 2012-02-10 | 4.770 | 8,849,383 | -56,907 | 0.33% | 42,211,881 |
| 2012-02-13 | 2012-02-09 | 4.895 | 8,906,290 | -26,216 | 0.33% | 43,597,647 |
| 2012-02-10 | 2012-02-08 | 4.661 | 8,932,506 | -639 | 0.33% | 41,630,484 |
| 2012-02-09 | 2012-02-07 | 4.520 | 8,933,145 | -60,744 | 0.33% | 40,376,076 |
| 2012-02-07 | 2012-02-03 | 4.504 | 8,993,889 | -3,197 | 0.33% | 40,509,967 |
| 2012-02-06 | 2012-02-02 | 4.504 | 8,997,086 | +9,591 | 0.33% | 40,524,367 |
| 2012-02-02 | 2012-01-31 | 4.332 | 8,987,495 | +19,182 | 0.33% | 38,935,012 |
| 2012-02-01 | 2012-01-30 | 4.035 | 8,968,313 | -35,167 | 0.33% | 36,186,980 |
| 2012-01-31 | 2012-01-27 | 4.066 | 9,003,480 | +12,788 | 0.33% | 36,610,497 |
| 2012-01-27 | 2012-01-20 | 3.988 | 8,990,692 | -108,699 | 0.33% | 35,855,450 |
| 2012-01-26 | 2012-01-19 | 3.972 | 9,099,391 | +25,576 | 0.34% | 36,146,639 |
| 2012-01-19 | 2012-01-17 | 3.863 | 9,073,815 | -76,090 | 0.34% | 35,051,673 |
| 2012-01-18 | 2012-01-16 | 3.707 | 9,149,905 | -3,197 | 0.34% | 33,914,609 |
| 2012-01-17 | 2012-01-13 | 3.832 | 9,153,102 | +1,918 | 0.34% | 35,071,655 |
| 2012-01-16 | 2012-01-12 | 3.832 | 9,151,184 | +17,264 | 0.34% | 35,064,306 |
| 2012-01-13 | 2012-01-11 | 3.832 | 9,133,920 | -76,729 | 0.34% | 34,998,156 |
| 2012-01-12 | 2012-01-10 | 3.722 | 9,210,649 | -31,970 | 0.34% | 34,283,809 |
| 2012-01-11 | 2012-01-09 | 3.675 | 9,242,619 | +121,488 | 0.34% | 33,969,159 |
| 2012-01-09 | 2012-01-05 | 3.675 | 9,121,131 | +95,911 | 0.34% | 33,522,657 |
| 2012-01-06 | 2012-01-04 | 3.707 | 9,025,220 | +31,970 | 0.34% | 33,452,457 |
| 2012-01-05 | 2012-01-03 | 3.816 | 8,993,250 | +44,759 | 0.33% | 34,318,506 |
| 2011-12-30 | 2011-12-28 | 3.707 | 8,948,491 | +63,941 | 0.33% | 33,168,057 |
| 2011-12-29 | 2011-12-23 | 4.051 | 8,884,550 | -19,183 | 0.33% | 35,987,947 |
| 2011-12-28 | 2011-12-22 | 4.098 | 8,903,733 | -44,758 | 0.33% | 36,483,399 |
| 2011-12-23 | 2011-12-21 | 4.191 | 8,948,491 | -32,610 | 0.33% | 37,506,495 |
| 2011-12-22 | 2011-12-20 | 4.082 | 8,981,101 | -12,788 | 0.33% | 36,659,958 |
| 2011-12-20 | 2011-12-16 | 4.098 | 8,993,889 | -83,123 | 0.33% | 36,852,817 |
| 2011-12-14 | 2011-12-12 | 3.816 | 9,077,012 | +13,427 | 0.34% | 34,638,144 |
| 2011-12-13 | 2011-12-09 | 3.941 | 9,063,585 | +63,941 | 0.34% | 35,720,903 |
| 2011-12-09 | 2011-12-07 | 4.098 | 8,999,644 | -83,123 | 0.33% | 36,876,399 |
| 2011-12-08 | 2011-12-06 | 3.800 | 9,082,767 | +63,941 | 0.34% | 34,518,056 |
| 2011-12-07 | 2011-12-05 | 3.988 | 9,018,826 | -72,253 | 0.34% | 35,967,650 |
| 2011-12-06 | 2011-12-02 | 4.129 | 9,091,079 | -239,778 | 0.34% | 37,535,416 |
| 2011-12-05 | 2011-12-01 | 4.129 | 9,330,857 | -120,209 | 0.35% | 38,525,416 |
| 2011-12-02 | 2011-11-30 | 3.691 | 9,451,066 | -57,547 | 0.35% | 34,883,068 |
| 2011-12-01 | 2011-11-29 | 3.707 | 9,508,613 | +18,543 | 0.35% | 35,244,179 |
| 2011-11-30 | 2011-11-28 | 3.675 | 9,490,070 | -12,788 | 0.35% | 34,878,609 |
| 2011-11-29 | 2011-11-25 | 3.456 | 9,502,858 | +38,364 | 0.35% | 32,844,934 |
| 2011-11-28 | 2011-11-24 | 3.613 | 9,464,494 | +37,086 | 0.35% | 34,192,532 |
| 2011-11-25 | 2011-11-23 | 3.613 | 9,427,408 | +103,584 | 0.35% | 34,058,550 |
| 2011-11-24 | 2011-11-22 | 3.832 | 9,323,824 | -3,197 | 0.35% | 35,725,805 |
| 2011-11-23 | 2011-11-21 | 3.738 | 9,327,021 | +44,759 | 0.35% | 34,862,838 |
| 2011-11-22 | 2011-11-18 | 4.019 | 9,282,262 | +56,907 | 0.35% | 37,308,589 |
| 2011-11-21 | 2011-11-17 | 4.129 | 9,225,355 | +640 | 0.34% | 38,089,818 |
| 2011-11-18 | 2011-11-16 | 4.066 | 9,224,715 | +19,182 | 0.34% | 37,510,097 |
| 2011-11-17 | 2011-11-15 | 4.223 | 9,205,533 | -78,647 | 0.34% | 38,871,794 |
| 2011-11-16 | 2011-11-14 | 4.363 | 9,284,180 | -102,306 | 0.35% | 40,510,689 |
| 2011-11-15 | 2011-11-11 | 4.019 | 9,386,486 | +1,279 | 0.35% | 37,727,501 |
| 2011-11-14 | 2011-11-10 | 3.816 | 9,385,207 | +161,770 | 0.35% | 35,814,225 |
| 2011-11-11 | 2011-11-09 | 4.129 | 9,223,437 | +92,075 | 0.34% | 38,081,898 |
| 2011-11-10 | 2011-11-08 | 4.144 | 9,131,362 | -15,346 | 0.34% | 37,844,547 |
| 2011-11-09 | 2011-11-07 | 4.270 | 9,146,708 | -22,379 | 0.34% | 39,052,545 |
| 2011-11-08 | 2011-11-04 | 4.332 | 9,169,087 | -25,576 | 0.34% | 39,721,692 |
| 2011-11-07 | 2011-11-03 | 4.504 | 9,194,663 | +6,394 | 0.34% | 41,414,286 |
| 2011-11-04 | 2011-11-02 | 4.567 | 9,188,269 | -38,365 | 0.34% | 41,960,285 |
| 2011-11-03 | 2011-11-01 | 4.191 | 9,226,634 | -44,758 | 0.34% | 38,672,297 |
| 2011-11-02 | 2011-10-31 | 4.113 | 9,271,392 | +67,138 | 0.34% | 38,134,896 |
| 2011-11-01 | 2011-10-28 | 4.786 | 9,204,254 | -828,673 | 0.34% | 44,048,579 |
| 2011-10-31 | 2011-10-27 | 4.833 | 10,032,927 | -1,675,249 | 0.37% | 48,485,068 |
| 2011-10-28 | 2011-10-26 | 4.113 | 11,708,176 | -147,704 | 0.44% | 48,157,825 |
| 2011-10-25 | 2011-10-21 | 3.331 | 11,855,880 | +19,822 | 0.44% | 39,494,378 |
| 2011-10-24 | 2011-10-20 | 3.284 | 11,836,058 | +25,576 | 0.44% | 38,873,018 |
| 2011-10-21 | 2011-10-19 | 3.441 | 11,810,482 | +12,788 | 0.44% | 40,636,115 |
| 2011-10-20 | 2011-10-18 | 3.300 | 11,797,694 | -70,334 | 0.44% | 38,931,529 |
| 2011-10-19 | 2011-10-17 | 3.628 | 11,868,028 | -310,753 | 0.44% | 43,061,428 |
| 2011-10-18 | 2011-10-14 | 3.581 | 12,178,781 | +80,566 | 0.45% | 43,617,541 |
| 2011-10-17 | 2011-10-13 | 3.347 | 12,098,215 | -170,722 | 0.45% | 40,490,855 |
| 2011-10-14 | 2011-10-12 | 2.940 | 12,268,937 | +44,758 | 0.46% | 36,073,366 |
| 2011-10-13 | 2011-10-11 | 2.706 | 12,224,179 | +7,034 | 0.45% | 33,074,073 |
| 2011-10-12 | 2011-10-10 | 2.455 | 12,217,145 | -25,577 | 0.45% | 29,997,928 |
| 2011-10-11 | 2011-10-07 | 2.455 | 12,242,722 | +95,272 | 0.46% | 30,060,730 |
| 2011-10-07 | 2011-10-04 | 2.268 | 12,147,450 | -31,970 | 0.45% | 27,547,044 |
| 2011-10-06 | 2011-10-03 | 2.424 | 12,179,420 | -45,398 | 0.45% | 29,524,339 |
| 2011-10-04 | 2011-09-30 | 2.471 | 12,224,818 | +156,655 | 0.45% | 30,207,958 |
| 2011-10-03 | 2011-09-28 | 2.659 | 12,068,163 | -12,788 | 0.45% | 32,085,733 |
| 2011-09-30 | 2011-09-27 | 2.596 | 12,080,951 | -6,394 | 0.45% | 31,363,974 |
| 2011-09-28 | 2011-09-26 | 2.581 | 12,087,345 | -51,153 | 0.45% | 31,191,534 |
| 2011-09-27 | 2011-09-23 | 2.706 | 12,138,498 | -77,368 | 0.45% | 32,842,252 |
| 2011-09-26 | 2011-09-22 | 2.706 | 12,215,866 | +20,461 | 0.45% | 33,051,581 |
| 2011-09-23 | 2011-09-21 | 2.862 | 12,195,405 | -640 | 0.45% | 34,903,517 |
| 2011-09-21 | 2011-09-19 | 2.846 | 12,196,045 | +6,394 | 0.45% | 34,714,609 |
| 2011-09-20 | 2011-09-16 | 2.893 | 12,189,651 | +38,365 | 0.45% | 35,268,329 |
| 2011-09-19 | 2011-09-15 | 2.815 | 12,151,286 | +4,476 | 0.45% | 34,207,129 |
| 2011-09-16 | 2011-09-14 | 2.846 | 12,146,810 | +27,494 | 0.45% | 34,574,468 |
| 2011-09-15 | 2011-09-12 | 2.956 | 12,119,316 | +39,004 | 0.45% | 35,822,987 |
| 2011-09-14 | 2011-09-09 | 3.128 | 12,080,312 | -5,115 | 0.45% | 37,785,922 |
| 2011-09-09 | 2011-09-07 | 3.144 | 12,085,427 | +113,814 | 0.45% | 37,990,931 |
| 2011-09-08 | 2011-09-06 | 3.190 | 11,971,613 | +57,547 | 0.45% | 38,194,842 |
| 2011-09-07 | 2011-09-05 | 3.222 | 11,914,066 | +127,882 | 0.44% | 38,383,900 |
| 2011-09-06 | 2011-09-02 | 3.362 | 11,786,184 | +22,379 | 0.44% | 39,630,865 |
| 2011-09-05 | 2011-09-01 | 3.409 | 11,763,805 | -344,002 | 0.44% | 40,107,555 |
| 2011-09-02 | 2011-08-31 | 3.503 | 12,107,807 | +98,469 | 0.45% | 42,416,554 |
| 2011-09-01 | 2011-08-30 | 3.691 | 12,009,338 | +2,558 | 0.45% | 44,325,429 |
| 2011-08-31 | 2011-08-29 | 3.644 | 12,006,780 | -29,413 | 0.45% | 43,752,649 |
| 2011-08-30 | 2011-08-26 | 3.456 | 12,036,193 | -15,346 | 0.45% | 41,600,954 |
| 2011-08-29 | 2011-08-25 | 3.394 | 12,051,539 | -3,836 | 0.45% | 40,900,077 |
| 2011-08-26 | 2011-08-24 | 3.331 | 12,055,375 | -59,465 | 0.45% | 40,158,937 |
| 2011-08-25 | 2011-08-23 | 3.503 | 12,114,840 | -9,591 | 0.45% | 42,441,193 |
| 2011-08-24 | 2011-08-22 | 3.409 | 12,124,431 | +58,186 | 0.45% | 41,337,075 |
| 2011-08-23 | 2011-08-19 | 3.394 | 12,066,245 | -3,197 | 0.45% | 40,949,985 |
| 2011-08-22 | 2011-08-18 | 3.597 | 12,069,442 | +166,246 | 0.45% | 43,414,710 |
| 2011-08-19 | 2011-08-17 | 3.628 | 11,903,196 | -19,182 | 0.44% | 43,189,030 |
| 2011-08-18 | 2011-08-16 | 3.535 | 11,922,378 | +6,394 | 0.44% | 42,139,871 |
| 2011-08-17 | 2011-08-15 | 3.472 | 11,915,984 | +473,801 | 0.44% | 41,371,833 |
| 2011-08-16 | 2011-08-12 | 3.331 | 11,442,183 | -2,557 | 0.43% | 38,116,268 |
| 2011-08-15 | 2011-08-11 | 3.394 | 11,444,740 | +46,037 | 0.43% | 38,840,744 |
| 2011-08-12 | 2011-08-10 | 3.613 | 11,398,703 | +22,379 | 0.42% | 41,180,280 |
| 2011-08-11 | 2011-08-09 | 3.722 | 11,376,324 | +40,922 | 0.42% | 42,344,868 |
| 2011-08-10 | 2011-08-08 | 3.957 | 11,335,402 | -51,792 | 0.42% | 44,851,743 |
| 2011-08-09 | 2011-08-05 | 4.066 | 11,387,194 | -39,004 | 0.42% | 46,303,300 |
| 2011-08-05 | 2011-08-03 | 4.426 | 11,426,198 | +39,004 | 0.42% | 50,571,992 |
| 2011-08-04 | 2011-08-02 | 4.614 | 11,387,194 | +9,592 | 0.42% | 52,536,437 |
| 2011-08-03 | 2011-08-01 | 4.707 | 11,377,602 | +66,498 | 0.42% | 53,559,820 |
| 2011-08-02 | 2011-07-29 | 4.567 | 11,311,104 | +27,494 | 0.42% | 51,654,686 |
| 2011-08-01 | 2011-07-28 | 4.661 | 11,283,610 | +90,796 | 0.42% | 52,587,946 |
| 2011-07-29 | 2011-07-27 | 4.801 | 11,192,814 | +127,882 | 0.42% | 53,740,232 |
| 2011-07-28 | 2011-07-26 | 4.895 | 11,064,932 | +28,134 | 0.41% | 54,164,528 |
| 2011-07-27 | 2011-07-25 | 4.770 | 11,036,798 | +31,970 | 0.41% | 52,645,931 |
| 2011-07-26 | 2011-07-22 | 5.114 | 11,004,828 | +719,974 | 0.41% | 56,279,845 |
| 2011-07-25 | 2011-07-21 | 4.973 | 10,284,854 | -1,279 | 0.38% | 51,150,176 |
| 2011-07-22 | 2011-07-20 | 4.973 | 10,286,133 | +38,365 | 0.38% | 51,156,536 |
| 2011-07-21 | 2011-07-19 | 4.911 | 10,247,768 | -17,904 | 0.38% | 50,324,656 |
| 2011-07-19 | 2011-07-15 | 5.145 | 10,265,672 | +12,149 | 0.38% | 52,820,823 |
| 2011-07-15 | 2011-07-13 | 5.239 | 10,253,523 | +157,294 | 0.38% | 53,720,469 |
| 2011-07-14 | 2011-07-12 | 5.270 | 10,096,229 | +8,952 | 0.38% | 53,212,170 |
| 2011-07-13 | 2011-07-11 | 5.458 | 10,087,277 | +41,562 | 0.37% | 55,058,104 |
| 2011-07-12 | 2011-07-08 | 5.876 | 10,045,715 | -12,789 | 0.37% | 59,029,251 |
| 2011-07-11 | 2011-07-07 | 5.844 | 10,058,504 | +179,909 | 0.37% | 58,784,051 |
| 2011-07-08 | 2011-07-06 | 5.844 | 9,878,595 | +6,279 | 0.37% | 57,732,624 |
| 2011-07-05 | 2011-06-30 | 5.812 | 9,872,316 | -25,119 | 0.37% | 57,381,509 |
| 2011-07-04 | 2011-06-29 | 5.685 | 9,897,435 | +8,792 | 0.37% | 56,266,633 |
| 2011-06-30 | 2011-06-28 | 5.589 | 9,888,643 | +6,280 | 0.37% | 55,271,833 |
| 2011-06-29 | 2011-06-27 | 5.733 | 9,882,363 | +29,514 | 0.37% | 56,653,058 |
| 2011-06-28 | 2011-06-24 | 5.637 | 9,852,849 | -11,931 | 0.37% | 55,542,464 |
| 2011-06-27 | 2011-06-23 | 5.462 | 9,864,780 | +25,119 | 0.37% | 53,881,736 |
| 2011-06-22 | 2011-06-20 | 5.574 | 9,839,661 | +20,095 | 0.37% | 54,841,362 |
| 2011-06-21 | 2011-06-17 | 5.574 | 9,819,566 | +12,559 | 0.37% | 54,729,363 |
| 2011-06-20 | 2011-06-16 | 5.653 | 9,807,007 | +12,560 | 0.37% | 55,440,213 |
| 2011-06-15 | 2011-06-13 | 5.972 | 9,794,447 | +28,886 | 0.37% | 58,488,602 |
| 2011-06-13 | 2011-06-09 | 6.035 | 9,765,561 | +6,280 | 0.37% | 58,938,145 |
| 2011-06-08 | 2011-06-03 | 6.131 | 9,759,281 | +32,655 | 0.37% | 59,832,701 |
| 2011-06-07 | 2011-06-02 | 6.242 | 9,726,626 | +47,726 | 0.37% | 60,716,725 |
| 2011-06-03 | 2011-06-01 | 6.354 | 9,678,900 | -63,426 | 0.37% | 61,497,711 |
| 2011-06-02 | 2011-05-31 | 6.274 | 9,742,326 | -21,979 | 0.37% | 61,125,009 |
| 2011-06-01 | 2011-05-30 | 6.195 | 9,764,305 | +21,979 | 0.37% | 60,485,461 |
| 2011-05-31 | 2011-05-27 | 6.258 | 9,742,326 | -37,678 | 0.37% | 60,969,869 |
| 2011-05-30 | 2011-05-26 | 6.083 | 9,780,004 | +40,818 | 0.37% | 59,492,532 |
| 2011-05-27 | 2011-05-25 | 6.147 | 9,739,186 | +22,607 | 0.37% | 59,864,591 |
| 2011-05-26 | 2011-05-24 | 6.210 | 9,716,579 | +9,420 | 0.37% | 60,344,549 |
| 2011-05-25 | 2011-05-23 | 6.163 | 9,707,159 | -32,655 | 0.37% | 59,822,308 |
| 2011-05-24 | 2011-05-20 | 6.370 | 9,739,814 | +4,396 | 0.37% | 62,039,846 |
| 2011-05-23 | 2011-05-19 | 6.338 | 9,735,418 | -25,119 | 0.37% | 61,701,785 |
| 2011-05-20 | 2011-05-18 | 6.306 | 9,760,537 | +182,640 | 0.37% | 61,550,127 |
| 2011-05-19 | 2011-05-17 | 6.210 | 9,577,897 | +18,839 | 0.36% | 59,483,269 |
| 2011-05-18 | 2011-05-16 | 6.163 | 9,559,058 | -23,863 | 0.36% | 58,909,606 |
| 2011-05-16 | 2011-05-12 | 6.417 | 9,582,921 | -48,353 | 0.36% | 61,498,286 |
| 2011-05-13 | 2011-05-11 | 6.449 | 9,631,274 | +24,490 | 0.36% | 62,115,333 |
| 2011-05-12 | 2011-05-09 | 6.131 | 9,606,784 | +187,764 | 0.36% | 58,897,764 |
| 2011-05-11 | 2011-05-06 | 6.179 | 9,419,020 | -40,190 | 0.36% | 58,196,585 |
| 2011-05-09 | 2011-05-05 | 6.067 | 9,459,210 | +275,679 | 0.36% | 57,390,485 |
| 2011-05-06 | 2011-05-04 | 6.226 | 9,183,531 | +311,474 | 0.35% | 57,180,310 |
| 2011-05-05 | 2011-05-03 | 6.402 | 8,872,057 | +129,362 | 0.34% | 56,795,043 |
| 2011-05-04 | 2011-04-29 | 6.625 | 8,742,695 | +96,708 | 0.33% | 57,916,021 |
| 2011-05-03 | 2011-04-28 | 6.832 | 8,645,987 | +126,222 | 0.33% | 59,065,234 |
| 2011-04-29 | 2011-04-27 | 6.863 | 8,519,765 | +8,792 | 0.32% | 58,474,288 |
| 2011-04-28 | 2011-04-26 | 6.927 | 8,510,973 | +40,190 | 0.32% | 58,956,070 |
| 2011-04-27 | 2011-04-21 | 7.007 | 8,470,783 | -15,071 | 0.32% | 59,352,127 |
| 2011-04-26 | 2011-04-20 | 7.182 | 8,485,854 | -36,423 | 0.32% | 60,944,168 |
| 2011-04-20 | 2011-04-18 | 7.054 | 8,522,277 | -45,214 | 0.32% | 60,120,063 |
| 2011-04-19 | 2011-04-15 | 6.991 | 8,567,491 | +59,658 | 0.32% | 59,893,299 |
| 2011-04-18 | 2011-04-14 | 7.054 | 8,507,833 | +153,225 | 0.32% | 60,018,168 |
| 2011-04-15 | 2011-04-13 | 6.975 | 8,354,608 | +101,888 | 0.32% | 58,272,043 |
| 2011-04-14 | 2011-04-12 | 7.039 | 8,252,720 | +380,551 | 0.31% | 58,087,065 |
| 2011-04-13 | 2011-04-11 | 7.261 | 7,872,169 | -25,119 | 0.30% | 57,163,565 |
| 2011-04-12 | 2011-04-08 | 7.277 | 7,897,288 | -90,428 | 0.30% | 57,471,725 |
| 2011-04-11 | 2011-04-07 | 7.230 | 7,987,716 | +108,011 | 0.30% | 57,748,209 |
| 2011-04-08 | 2011-04-06 | 7.453 | 7,879,705 | +229,913 | 0.30% | 58,724,032 |
| 2011-04-07 | 2011-04-04 | 7.644 | 7,649,792 | +5,652 | 0.29% | 58,472,400 |
| 2011-04-06 | 2011-04-01 | 7.564 | 7,644,140 | +214,138 | 0.29% | 57,820,560 |
| 2011-04-04 | 2011-03-31 | 7.994 | 7,430,002 | +126,850 | 0.28% | 59,395,385 |
| 2011-04-01 | 2011-03-30 | 8.249 | 7,303,152 | +1,884 | 0.28% | 60,242,107 |
| 2011-03-31 | 2011-03-29 | 8.217 | 7,301,268 | -1,256 | 0.28% | 59,994,031 |
| 2011-03-30 | 2011-03-28 | 8.185 | 7,302,524 | -2,512 | 0.28% | 59,771,777 |
| 2011-03-29 | 2011-03-25 | 8.265 | 7,305,036 | +5,024 | 0.28% | 60,373,975 |
| 2011-03-28 | 2011-03-24 | 8.042 | 7,300,012 | -5,024 | 0.28% | 58,704,988 |
| 2011-03-25 | 2011-03-23 | 7.898 | 7,305,036 | -9,419 | 0.28% | 57,698,443 |
| 2011-03-24 | 2011-03-22 | 7.946 | 7,314,455 | +1,256 | 0.28% | 58,122,271 |
| 2011-03-23 | 2011-03-21 | 7.803 | 7,313,199 | -52,750 | 0.28% | 57,064,173 |
| 2011-03-22 | 2011-03-18 | 7.548 | 7,365,949 | +34,539 | 0.28% | 55,599,016 |
| 2011-03-21 | 2011-03-17 | 7.644 | 7,331,410 | +80,380 | 0.28% | 56,038,797 |
| 2011-03-18 | 2011-03-16 | 8.058 | 7,251,030 | -70,333 | 0.27% | 58,426,554 |
| 2011-03-17 | 2011-03-15 | 7.994 | 7,321,363 | +92,312 | 0.28% | 58,526,926 |
| 2011-03-16 | 2011-03-14 | 8.265 | 7,229,051 | -12,560 | 0.27% | 59,745,982 |
| 2011-03-14 | 2011-03-10 | 8.376 | 7,241,611 | +18,840 | 0.27% | 60,657,009 |
| 2011-03-11 | 2011-03-09 | 8.360 | 7,222,771 | -11,304 | 0.27% | 60,384,184 |
| 2011-03-10 | 2011-03-08 | 8.201 | 7,234,075 | -6,280 | 0.27% | 59,326,714 |
| 2011-03-09 | 2011-03-07 | 8.042 | 7,240,355 | -2,511 | 0.27% | 58,225,241 |
| 2011-03-07 | 2011-03-03 | 8.026 | 7,242,866 | -20,096 | 0.27% | 58,130,096 |
| 2011-03-02 | 2011-02-28 | 7.883 | 7,262,962 | +6,280 | 0.27% | 57,250,466 |
| 2011-03-01 | 2011-02-25 | 7.723 | 7,256,682 | -35,166 | 0.27% | 56,045,389 |
| 2011-02-28 | 2011-02-24 | 7.580 | 7,291,848 | +108,639 | 0.28% | 55,271,928 |
| 2011-02-25 | 2011-02-23 | 7.946 | 7,183,209 | +75,356 | 0.27% | 57,079,361 |
| 2011-02-24 | 2011-02-22 | 8.074 | 7,107,853 | +59,030 | 0.27% | 57,386,066 |
| 2011-02-23 | 2011-02-21 | 8.312 | 7,048,823 | +18,839 | 0.27% | 58,593,193 |
| 2011-02-22 | 2011-02-18 | 8.535 | 7,029,984 | -23,235 | 0.27% | 60,003,859 |
| 2011-02-21 | 2011-02-17 | 8.535 | 7,053,219 | -18,839 | 0.27% | 60,202,179 |
| 2011-02-17 | 2011-02-15 | 8.281 | 7,072,058 | +25,119 | 0.27% | 58,561,098 |
| 2011-02-16 | 2011-02-14 | 8.185 | 7,046,939 | +13,187 | 0.27% | 57,679,792 |
| 2011-02-15 | 2011-02-11 | 8.153 | 7,033,752 | +18,839 | 0.27% | 57,347,840 |
| 2011-02-14 | 2011-02-10 | 8.201 | 7,014,913 | -15,699 | 0.27% | 57,529,364 |
| 2011-02-11 | 2011-02-09 | 8.535 | 7,030,612 | +5,652 | 0.27% | 60,009,219 |
| 2011-02-10 | 2011-02-08 | 8.758 | 7,024,960 | +45,842 | 0.27% | 61,527,122 |
| 2011-02-09 | 2011-02-07 | 8.711 | 6,979,118 | +113,034 | 0.26% | 60,792,209 |
| 2011-02-08 | 2011-02-02 | 8.981 | 6,866,084 | -60,913 | 0.26% | 61,666,354 |
| 2011-02-01 | 2011-01-28 | 8.981 | 6,926,997 | -30,142 | 0.26% | 62,213,432 |
| 2011-01-28 | 2011-01-26 | 9.061 | 6,957,139 | -55,890 | 0.26% | 63,038,084 |
| 2011-01-27 | 2011-01-25 | 8.838 | 7,013,029 | +185,252 | 0.27% | 61,981,013 |
| 2011-01-26 | 2011-01-24 | 9.029 | 6,827,777 | +24,491 | 0.26% | 61,648,490 |
| 2011-01-25 | 2011-01-21 | 9.268 | 6,803,286 | -15,072 | 0.26% | 63,052,421 |
| 2011-01-21 | 2011-01-19 | 9.443 | 6,818,358 | -10,047 | 0.26% | 64,386,460 |
| 2011-01-19 | 2011-01-17 | 9.172 | 6,828,405 | -14,444 | 0.26% | 62,632,798 |
| 2011-01-18 | 2011-01-14 | 9.316 | 6,842,849 | -62,797 | 0.26% | 63,745,991 |
| 2011-01-17 | 2011-01-13 | 9.395 | 6,905,646 | +23,863 | 0.26% | 64,880,827 |
| 2011-01-14 | 2011-01-12 | 9.427 | 6,881,783 | -3,140 | 0.26% | 64,875,801 |
| 2011-01-11 | 2011-01-07 | 9.395 | 6,884,923 | +628 | 0.26% | 64,686,128 |
| 2011-01-07 | 2011-01-05 | 9.523 | 6,884,295 | -18,839 | 0.26% | 65,557,248 |
| 2011-01-05 | 2011-01-03 | 8.997 | 6,903,134 | +11,932 | 0.26% | 62,109,039 |
| 2011-01-04 | 2010-12-31 | 8.934 | 6,891,202 | -6,280 | 0.26% | 61,562,734 |
| 2011-01-03 | 2010-12-29 | 8.934 | 6,897,482 | +6,280 | 0.26% | 61,618,836 |
| 2010-12-29 | 2010-12-24 | 8.870 | 6,891,202 | -50,238 | 0.26% | 61,123,784 |
| 2010-12-28 | 2010-12-22 | 8.949 | 6,941,440 | +6,280 | 0.26% | 62,122,074 |
| 2010-12-21 | 2010-12-17 | 8.997 | 6,935,160 | +3,767 | 0.26% | 62,397,184 |
| 2010-12-20 | 2010-12-16 | 9.109 | 6,931,393 | -3,139 | 0.26% | 63,135,934 |
| 2010-12-17 | 2010-12-15 | 9.363 | 6,934,532 | -10,048 | 0.26% | 64,931,366 |
| 2010-12-15 | 2010-12-13 | 9.459 | 6,944,580 | -5,652 | 0.26% | 65,688,975 |
| 2010-12-14 | 2010-12-10 | 9.459 | 6,950,232 | -12,559 | 0.26% | 65,742,437 |
| 2010-12-13 | 2010-12-09 | 9.427 | 6,962,791 | -4,396 | 0.26% | 65,639,478 |
| 2010-12-10 | 2010-12-08 | 8.902 | 6,967,187 | +124,338 | 0.26% | 62,019,653 |
| 2010-12-09 | 2010-12-07 | 8.663 | 6,842,849 | +6,280 | 0.26% | 59,278,323 |
| 2010-12-08 | 2010-12-06 | 8.631 | 6,836,569 | +13,815 | 0.26% | 59,006,186 |
| 2010-12-07 | 2010-12-03 | 8.806 | 6,822,754 | -6,279 | 0.26% | 60,082,072 |
| 2010-12-06 | 2010-12-02 | 8.918 | 6,829,033 | -12,560 | 0.26% | 60,898,598 |
| 2010-12-03 | 2010-12-01 | 8.758 | 6,841,593 | +1,884 | 0.26% | 59,921,128 |
| 2010-11-30 | 2010-11-26 | 8.647 | 6,839,709 | +11,304 | 0.26% | 59,142,205 |
| 2010-11-29 | 2010-11-25 | 8.774 | 6,828,405 | +1,884 | 0.26% | 59,914,360 |
| 2010-11-25 | 2010-11-23 | 8.997 | 6,826,521 | -21,979 | 0.26% | 61,419,734 |
| 2010-11-23 | 2010-11-19 | 9.188 | 6,848,500 | -1,884 | 0.26% | 62,926,174 |
| 2010-11-22 | 2010-11-18 | 9.093 | 6,850,384 | +39,562 | 0.26% | 62,288,960 |
| 2010-11-19 | 2010-11-17 | 8.934 | 6,810,822 | +6,280 | 0.26% | 60,844,657 |
| 2010-11-18 | 2010-11-16 | 9.411 | 6,804,542 | -3,140 | 0.26% | 64,039,279 |
| 2010-11-17 | 2010-11-15 | 9.459 | 6,807,682 | +8,791 | 0.26% | 64,394,053 |
| 2010-11-16 | 2010-11-12 | 9.491 | 6,798,891 | +61,542 | 0.26% | 64,527,434 |
| 2010-11-12 | 2010-11-10 | 9.698 | 6,737,349 | +9,419 | 0.25% | 65,338,084 |
| 2010-11-11 | 2010-11-09 | 9.793 | 6,727,930 | -12,559 | 0.25% | 65,889,564 |
| 2010-11-10 | 2010-11-08 | 9.809 | 6,740,489 | -13,816 | 0.26% | 66,119,897 |
| 2010-11-09 | 2010-11-05 | 9.857 | 6,754,305 | +6,280 | 0.26% | 66,578,096 |
| 2010-11-08 | 2010-11-04 | 10.000 | 6,748,025 | -40,190 | 0.26% | 67,483,311 |
| 2010-11-05 | 2010-11-03 | 9.889 | 6,788,215 | -15,071 | 0.26% | 67,128,547 |
| 2010-11-04 | 2010-11-02 | 9.746 | 6,803,286 | +44,586 | 0.26% | 66,302,546 |
| 2010-11-03 | 2010-11-01 | 10.000 | 6,758,700 | +5,023 | 0.26% | 67,590,066 |
| 2010-11-02 | 2010-10-29 | 9.953 | 6,753,677 | +5,024 | 0.26% | 67,217,191 |
| 2010-11-01 | 2010-10-28 | 10.064 | 6,748,653 | -169,552 | 0.26% | 67,919,461 |
| 2010-10-29 | 2010-10-27 | 10.096 | 6,918,205 | -1,256 | 0.26% | 69,846,193 |
| 2010-10-28 | 2010-10-26 | 10.192 | 6,919,461 | -15,071 | 0.26% | 70,519,999 |
| 2010-10-27 | 2010-10-25 | 10.478 | 6,934,532 | -52,750 | 0.26% | 72,661,290 |
| 2010-10-26 | 2010-10-22 | 10.494 | 6,987,282 | -172,692 | 0.26% | 73,325,282 |
| 2010-10-25 | 2010-10-21 | 9.953 | 7,159,974 | -11,304 | 0.27% | 71,260,935 |
| 2010-10-22 | 2010-10-20 | 10.048 | 7,171,278 | -97,963 | 0.27% | 72,058,625 |
| 2010-10-21 | 2010-10-19 | 10.000 | 7,269,241 | -27,003 | 0.28% | 72,695,707 |
| 2010-10-20 | 2010-10-18 | 9.857 | 7,296,244 | -111,779 | 0.28% | 71,920,062 |
| 2010-10-19 | 2010-10-15 | 9.395 | 7,408,023 | +56,517 | 0.28% | 69,600,825 |
| 2010-10-18 | 2010-10-14 | 9.379 | 7,351,506 | -628 | 0.28% | 68,952,762 |
| 2010-10-15 | 2010-10-13 | 9.443 | 7,352,134 | -16,327 | 0.28% | 69,426,962 |
| 2010-10-13 | 2010-10-11 | 9.379 | 7,368,461 | -49,610 | 0.28% | 69,111,790 |
| 2010-10-12 | 2010-10-08 | 9.125 | 7,418,071 | +75,357 | 0.28% | 67,687,062 |
| 2010-10-11 | 2010-10-07 | 9.268 | 7,342,714 | +19,467 | 0.28% | 68,051,806 |
| 2010-10-08 | 2010-10-06 | 9.379 | 7,323,247 | +64,681 | 0.28% | 68,687,709 |
| 2010-10-06 | 2010-10-04 | 9.634 | 7,258,566 | +11,932 | 0.27% | 69,930,440 |
| 2010-10-05 | 2010-09-30 | 9.682 | 7,246,634 | -6,280 | 0.27% | 70,161,677 |
| 2010-10-04 | 2010-09-29 | 9.586 | 7,252,914 | -7,536 | 0.27% | 69,529,495 |
| 2010-09-30 | 2010-09-28 | 9.395 | 7,260,450 | +5,652 | 0.27% | 68,214,328 |
| 2010-09-29 | 2010-09-27 | 9.555 | 7,254,798 | +8,792 | 0.27% | 69,316,501 |
| 2010-09-28 | 2010-09-24 | 9.491 | 7,246,006 | -628 | 0.27% | 68,770,947 |
| 2010-09-27 | 2010-09-22 | 9.507 | 7,246,634 | -628 | 0.27% | 68,892,305 |
| 2010-09-24 | 2010-09-21 | 9.523 | 7,247,262 | +1,256 | 0.27% | 69,013,682 |
| 2010-09-22 | 2010-09-20 | 9.730 | 7,246,006 | +94,195 | 0.27% | 70,501,759 |
| 2010-09-21 | 2010-09-17 | 9.666 | 7,151,811 | +124,339 | 0.27% | 69,129,716 |
| 2010-09-20 | 2010-09-16 | 9.475 | 7,027,472 | -18,211 | 0.27% | 66,584,960 |
| 2010-09-17 | 2010-09-15 | 9.443 | 7,045,683 | -2,512 | 0.27% | 66,533,114 |
| 2010-09-15 | 2010-09-13 | 9.459 | 7,048,195 | -21,351 | 0.27% | 66,669,072 |
| 2010-09-10 | 2010-09-08 | 9.141 | 7,069,546 | -34,539 | 0.27% | 64,619,482 |
| 2010-09-09 | 2010-09-07 | 9.348 | 7,104,085 | +5,024 | 0.27% | 66,405,845 |
| 2010-09-08 | 2010-09-06 | 9.411 | 7,099,061 | -111,151 | 0.27% | 66,811,073 |
| 2010-09-07 | 2010-09-03 | 9.268 | 7,210,212 | -36,422 | 0.27% | 66,823,785 |
| 2010-09-06 | 2010-09-02 | 9.284 | 7,246,634 | -16,956 | 0.27% | 67,276,740 |
| 2010-09-03 | 2010-09-01 | 8.934 | 7,263,590 | +16,328 | 0.27% | 64,889,472 |
| 2010-08-30 | 2010-08-26 | 8.918 | 7,247,262 | -3,140 | 0.27% | 64,628,198 |
| 2010-08-27 | 2010-08-25 | 8.870 | 7,250,402 | -6,280 | 0.27% | 64,309,826 |
| 2010-08-26 | 2010-08-24 | 8.965 | 7,256,682 | +6,280 | 0.27% | 65,058,874 |
| 2010-08-25 | 2010-08-23 | 8.981 | 7,250,402 | -7,536 | 0.27% | 65,118,029 |
| 2010-08-24 | 2010-08-20 | 9.220 | 7,257,938 | +6,908 | 0.27% | 66,919,374 |
| 2010-08-23 | 2010-08-19 | 9.332 | 7,251,030 | -24,491 | 0.27% | 67,663,954 |
| 2010-08-19 | 2010-08-17 | 8.997 | 7,275,521 | -5,024 | 0.28% | 65,459,488 |
| 2010-08-18 | 2010-08-16 | 8.981 | 7,280,545 | +18,839 | 0.28% | 65,388,752 |
| 2010-08-16 | 2010-08-12 | 8.806 | 7,261,706 | -11,303 | 0.27% | 63,947,541 |
| 2010-08-13 | 2010-08-11 | 8.934 | 7,273,009 | +1,884 | 0.28% | 64,973,617 |
| 2010-08-12 | 2010-08-10 | 9.093 | 7,271,125 | +8,791 | 0.28% | 66,114,661 |
| 2010-08-11 | 2010-08-09 | 9.363 | 7,262,334 | +12,560 | 0.27% | 68,000,734 |
| 2010-08-10 | 2010-08-06 | 9.348 | 7,249,774 | -11,932 | 0.27% | 67,767,681 |
| 2010-08-06 | 2010-08-04 | 9.411 | 7,261,706 | -18,211 | 0.27% | 68,341,766 |
| 2010-08-05 | 2010-08-03 | 9.363 | 7,279,917 | +628 | 0.28% | 68,165,372 |
| 2010-08-04 | 2010-08-02 | 9.459 | 7,279,289 | -134,386 | 0.28% | 68,854,997 |
| 2010-08-03 | 2010-07-30 | 9.236 | 7,413,675 | -5,023 | 0.28% | 68,473,353 |
| 2010-08-02 | 2010-07-29 | 9.220 | 7,418,698 | -104,244 | 0.28% | 68,401,608 |
| 2010-07-30 | 2010-07-28 | 9.220 | 7,522,942 | -56,517 | 0.28% | 69,362,755 |
| 2010-07-29 | 2010-07-27 | 9.252 | 7,579,459 | -17,583 | 0.29% | 70,125,246 |
| 2010-07-28 | 2010-07-26 | 9.252 | 7,597,042 | -11,932 | 0.29% | 70,287,924 |
| 2010-07-27 | 2010-07-23 | 9.268 | 7,608,974 | -38,306 | 0.29% | 70,519,486 |
| 2010-07-26 | 2010-07-22 | 9.172 | 7,647,280 | -43,330 | 0.29% | 70,143,839 |
| 2010-07-23 | 2010-07-21 | 9.125 | 7,690,610 | -124,966 | 0.29% | 70,173,876 |
| 2010-07-22 | 2010-07-20 | 8.949 | 7,815,576 | +9,419 | 0.30% | 69,945,111 |
| 2010-07-20 | 2010-07-16 | 8.918 | 7,806,157 | -12,559 | 0.30% | 69,612,201 |
| 2010-07-19 | 2010-07-15 | 8.918 | 7,818,716 | -25,747 | 0.30% | 69,724,197 |
| 2010-07-16 | 2010-07-14 | 8.886 | 7,844,463 | -150,713 | 0.30% | 69,703,963 |
| 2010-07-15 | 2010-07-13 | 8.774 | 7,995,176 | -7,536 | 0.30% | 70,151,939 |
| 2010-07-14 | 2010-07-12 | 8.790 | 8,002,712 | +128,734 | 0.30% | 70,345,500 |
| 2010-07-13 | 2010-07-09 | 8.631 | 7,873,978 | -18,839 | 0.30% | 67,960,026 |
| 2010-07-12 | 2010-07-08 | 8.233 | 7,892,817 | +18,839 | 0.30% | 64,980,438 |
| 2010-07-09 | 2010-07-07 | 8.461 | 7,873,978 | -395,622 | 0.30% | 66,623,408 |
| 2010-07-08 | 2010-07-06 | 8.623 | 8,269,600 | +85,751 | 0.31% | 71,306,172 |
| 2010-07-06 | 2010-07-02 | 7.944 | 8,183,849 | +4,335 | 0.31% | 65,016,572 |
| 2010-07-02 | 2010-06-29 | 8.187 | 8,179,514 | +14,244 | 0.31% | 66,963,296 |
| 2010-06-30 | 2010-06-28 | 8.364 | 8,165,270 | -11,766 | 0.31% | 68,297,007 |
| 2010-06-29 | 2010-06-25 | 8.332 | 8,177,036 | +9,289 | 0.31% | 68,131,346 |
| 2010-06-28 | 2010-06-24 | 8.413 | 8,167,747 | -16,721 | 0.31% | 68,713,388 |
| 2010-06-24 | 2010-06-22 | 8.526 | 8,184,468 | -24,772 | 0.31% | 69,779,160 |
| 2010-06-18 | 2010-06-15 | 8.348 | 8,209,240 | -3,096 | 0.32% | 68,532,229 |
| 2010-06-17 | 2010-06-14 | 8.397 | 8,212,336 | -12,386 | 0.32% | 68,955,897 |
| 2010-06-15 | 2010-06-11 | 8.187 | 8,224,722 | +4,335 | 0.32% | 67,333,400 |
| 2010-06-14 | 2010-06-10 | 8.074 | 8,220,387 | +6,193 | 0.32% | 66,368,748 |
| 2010-06-11 | 2010-06-09 | 7.977 | 8,214,194 | +6,193 | 0.32% | 65,522,923 |
| 2010-06-10 | 2010-06-08 | 7.977 | 8,208,001 | -37,158 | 0.32% | 65,473,523 |
| 2010-06-09 | 2010-06-07 | 7.848 | 8,245,159 | -24,772 | 0.32% | 64,704,825 |
| 2010-06-07 | 2010-06-03 | 8.267 | 8,269,931 | -45,209 | 0.32% | 68,371,201 |
| 2010-06-04 | 2010-06-02 | 7.993 | 8,315,140 | +26,011 | 0.32% | 66,462,416 |
| 2010-06-03 | 2010-06-01 | 8.074 | 8,289,129 | -3,097 | 0.32% | 66,923,749 |
| 2010-06-02 | 2010-05-31 | 8.219 | 8,292,226 | -3,715 | 0.32% | 68,153,831 |
| 2010-06-01 | 2010-05-28 | 8.380 | 8,295,941 | -44,590 | 0.32% | 69,523,939 |
| 2010-05-31 | 2010-05-27 | 8.074 | 8,340,531 | -18,579 | 0.32% | 67,338,752 |
| 2010-05-28 | 2010-05-26 | 7.783 | 8,359,110 | +620 | 0.32% | 65,059,158 |
| 2010-05-27 | 2010-05-25 | 7.428 | 8,358,490 | +6,193 | 0.32% | 62,085,048 |
| 2010-05-26 | 2010-05-24 | 7.928 | 8,352,297 | -16,721 | 0.32% | 66,219,940 |
| 2010-05-25 | 2010-05-20 | 7.783 | 8,369,018 | +27,868 | 0.32% | 65,136,272 |
| 2010-05-24 | 2010-05-19 | 7.783 | 8,341,150 | +21,675 | 0.32% | 64,919,375 |
| 2010-05-19 | 2010-05-17 | 7.718 | 8,319,475 | +6,193 | 0.32% | 64,213,328 |
| 2010-05-18 | 2010-05-14 | 8.041 | 8,313,282 | +6,193 | 0.32% | 66,850,278 |
| 2010-05-17 | 2010-05-13 | 8.284 | 8,307,089 | -3,715 | 0.32% | 68,812,540 |
| 2010-05-14 | 2010-05-12 | 8.041 | 8,310,804 | +35,299 | 0.32% | 66,830,351 |
| 2010-05-13 | 2010-05-11 | 8.058 | 8,275,505 | -149,250 | 0.32% | 66,680,126 |
| 2010-05-12 | 2010-05-10 | 8.090 | 8,424,755 | +5,574 | 0.32% | 68,154,787 |
| 2010-05-11 | 2010-05-07 | 7.799 | 8,419,181 | +17,340 | 0.32% | 65,662,640 |
| 2010-05-10 | 2010-05-06 | 7.831 | 8,401,841 | +9,909 | 0.32% | 65,798,737 |
| 2010-05-07 | 2010-05-05 | 7.977 | 8,391,932 | +162,875 | 0.32% | 66,940,702 |
| 2010-05-06 | 2010-05-04 | 8.397 | 8,229,057 | +19,817 | 0.32% | 69,096,297 |
| 2010-05-05 | 2010-05-03 | 8.639 | 8,209,240 | +43,351 | 0.32% | 70,918,264 |
| 2010-05-04 | 2010-04-30 | 8.784 | 8,165,889 | -3,097 | 0.31% | 71,730,479 |
| 2010-05-03 | 2010-04-29 | 8.655 | 8,168,986 | +39,016 | 0.31% | 70,702,424 |
| 2010-04-30 | 2010-04-28 | 8.784 | 8,129,970 | +30,965 | 0.31% | 71,414,961 |
| 2010-04-29 | 2010-04-27 | 9.010 | 8,099,005 | -16,102 | 0.31% | 72,973,844 |
| 2010-04-28 | 2010-04-26 | 9.075 | 8,115,107 | +620 | 0.31% | 73,643,077 |
| 2010-04-21 | 2010-04-19 | 8.623 | 8,114,487 | +13,624 | 0.31% | 69,968,681 |
| 2010-04-20 | 2010-04-16 | 8.962 | 8,100,863 | +30,965 | 0.31% | 72,598,163 |
| 2010-04-19 | 2010-04-15 | 9.220 | 8,069,898 | -122,621 | 0.31% | 74,405,581 |
| 2010-04-16 | 2010-04-14 | 9.107 | 8,192,519 | +14,863 | 0.31% | 74,610,151 |
| 2010-04-15 | 2010-04-13 | 9.026 | 8,177,656 | +6,193 | 0.31% | 73,814,555 |
| 2010-04-14 | 2010-04-12 | 9.156 | 8,171,463 | +3,097 | 0.31% | 74,814,235 |
| 2010-04-13 | 2010-04-09 | 9.252 | 8,168,366 | +6,193 | 0.31% | 75,577,265 |
| 2010-04-12 | 2010-04-08 | 9.236 | 8,162,173 | -27,869 | 0.31% | 75,388,167 |
| 2010-04-09 | 2010-04-07 | 9.365 | 8,190,042 | -13,624 | 0.31% | 76,703,553 |
| 2010-04-08 | 2010-04-01 | 9.252 | 8,203,666 | -3,097 | 0.31% | 75,903,876 |
| 2010-04-07 | 2010-03-31 | 9.043 | 8,206,763 | -15,482 | 0.31% | 74,209,803 |
| 2010-04-01 | 2010-03-30 | 9.220 | 8,222,245 | -185,789 | 0.32% | 75,810,242 |
| 2010-03-31 | 2010-03-29 | 9.026 | 8,408,034 | -6,193 | 0.32% | 75,894,032 |
| 2010-03-30 | 2010-03-26 | 8.833 | 8,414,227 | +1,858 | 0.32% | 74,319,522 |
| 2010-03-29 | 2010-03-25 | 8.865 | 8,412,369 | -27,249 | 0.32% | 74,574,786 |
| 2010-03-26 | 2010-03-24 | 8.978 | 8,439,618 | +3,096 | 0.32% | 75,770,289 |
| 2010-03-25 | 2010-03-23 | 8.946 | 8,436,522 | +6,193 | 0.32% | 75,470,038 |
| 2010-03-24 | 2010-03-22 | 8.929 | 8,430,329 | +16,102 | 0.32% | 75,278,510 |
| 2010-03-23 | 2010-03-19 | 9.301 | 8,414,227 | +30,810 | 0.32% | 78,259,680 |
| 2010-03-22 | 2010-03-18 | 9.156 | 8,383,417 | +73,696 | 0.32% | 76,754,790 |
| 2010-03-19 | 2010-03-17 | 9.139 | 8,309,721 | +13,006 | 0.32% | 75,945,883 |
| 2010-03-18 | 2010-03-16 | 8.962 | 8,296,715 | +12,385 | 0.32% | 74,353,346 |
| 2010-03-17 | 2010-03-15 | 9.043 | 8,284,330 | +4,336 | 0.32% | 74,911,204 |
| 2010-03-16 | 2010-03-12 | 9.172 | 8,279,994 | +4,954 | 0.32% | 75,941,596 |
| 2010-03-12 | 2010-03-10 | 9.269 | 8,275,040 | +19,817 | 0.32% | 76,697,879 |
| 2010-03-10 | 2010-03-08 | 9.317 | 8,255,223 | -3,096 | 0.32% | 76,914,104 |
| 2010-03-08 | 2010-03-04 | 9.236 | 8,258,319 | +85,463 | 0.32% | 76,276,199 |
| 2010-03-03 | 2010-03-01 | 9.527 | 8,172,856 | +1,858 | 0.31% | 77,862,298 |
| 2010-03-02 | 2010-02-26 | 9.382 | 8,170,998 | -12,386 | 0.31% | 76,657,137 |
| 2010-02-24 | 2010-02-22 | 9.559 | 8,183,384 | -6,193 | 0.31% | 78,226,878 |
| 2010-02-23 | 2010-02-19 | 9.301 | 8,189,577 | +3,096 | 0.31% | 76,170,238 |
| 2010-02-22 | 2010-02-18 | 9.543 | 8,186,481 | +10,528 | 0.31% | 78,124,293 |
| 2010-02-19 | 2010-02-17 | 9.656 | 8,175,953 | -29,726 | 0.31% | 78,947,963 |
| 2010-02-18 | 2010-02-12 | 9.559 | 8,205,679 | -12,386 | 0.31% | 78,440,001 |
| 2010-02-17 | 2010-02-11 | 9.672 | 8,218,065 | +4,955 | 0.32% | 79,487,302 |
| 2010-02-12 | 2010-02-10 | 9.478 | 8,213,110 | -6,193 | 0.32% | 77,847,936 |
| 2010-02-11 | 2010-02-09 | 9.236 | 8,219,303 | +6,193 | 0.32% | 75,915,836 |
| 2010-02-09 | 2010-02-05 | 9.010 | 8,213,110 | -11,148 | 0.32% | 74,001,956 |
| 2010-02-08 | 2010-02-04 | 9.382 | 8,224,258 | -18,579 | 0.32% | 77,156,802 |
| 2010-02-05 | 2010-02-03 | 9.624 | 8,242,837 | -3,096 | 0.32% | 79,327,603 |
| 2010-02-04 | 2010-02-02 | 9.269 | 8,245,933 | +6,193 | 0.32% | 76,428,098 |
| 2010-02-03 | 2010-02-01 | 9.204 | 8,239,740 | +38,396 | 0.32% | 75,838,498 |
| 2010-02-01 | 2010-01-28 | 9.172 | 8,201,344 | +58,833 | 0.31% | 75,220,242 |
| 2010-01-29 | 2010-01-27 | 9.010 | 8,142,511 | +21,056 | 0.31% | 73,365,843 |
| 2010-01-28 | 2010-01-26 | 9.172 | 8,121,455 | +40,255 | 0.31% | 74,487,524 |
| 2010-01-27 | 2010-01-25 | 9.575 | 8,081,200 | +1,238 | 0.31% | 77,380,567 |
| 2010-01-26 | 2010-01-22 | 9.446 | 8,079,962 | +27,869 | 0.31% | 76,324,953 |
| 2010-01-25 | 2010-01-21 | 9.317 | 8,052,093 | +12,386 | 0.31% | 75,021,537 |
| 2010-01-22 | 2010-01-20 | 9.608 | 8,039,707 | +50,163 | 0.31% | 77,242,896 |
| 2010-01-21 | 2010-01-19 | 9.721 | 7,989,544 | +34,061 | 0.31% | 77,664,016 |
| 2010-01-20 | 2010-01-18 | 9.672 | 7,955,483 | -114,570 | 0.31% | 76,947,539 |
| 2010-01-19 | 2010-01-15 | 9.721 | 8,070,053 | +22,914 | 0.31% | 78,446,620 |
| 2010-01-18 | 2010-01-14 | 9.834 | 8,047,139 | -1,858 | 0.31% | 79,133,460 |
| 2010-01-15 | 2010-01-13 | 10.011 | 8,048,997 | -11,767 | 0.31% | 80,581,401 |
| 2010-01-14 | 2010-01-12 | 10.334 | 8,060,764 | -43,350 | 0.31% | 83,302,405 |
| 2010-01-13 | 2010-01-11 | 10.302 | 8,104,114 | -9,290 | 0.31% | 83,488,677 |
| 2010-01-12 | 2010-01-08 | 10.189 | 8,113,404 | -18,579 | 0.31% | 82,667,313 |
| 2010-01-11 | 2010-01-07 | 10.189 | 8,131,983 | +2,478 | 0.31% | 82,856,614 |
| 2010-01-08 | 2010-01-06 | 10.205 | 8,129,505 | -56,356 | 0.31% | 82,962,636 |
| 2010-01-07 | 2010-01-05 | 9.769 | 8,185,861 | -204,988 | 0.31% | 79,968,896 |
| 2010-01-06 | 2010-01-04 | 9.688 | 8,390,849 | +21,676 | 0.32% | 81,294,004 |
| 2010-01-05 | 2009-12-31 | 9.753 | 8,369,173 | -619 | 0.32% | 81,624,558 |
| 2010-01-04 | 2009-12-29 | 9.753 | 8,369,792 | -1,239 | 0.32% | 81,630,595 |
| 2009-12-30 | 2009-12-28 | 9.737 | 8,371,031 | +9,909 | 0.32% | 81,507,509 |
| 2009-12-29 | 2009-12-24 | 9.575 | 8,361,122 | -2,478 | 0.32% | 80,060,927 |
| 2009-12-28 | 2009-12-22 | 9.398 | 8,363,600 | -1,238 | 0.32% | 78,599,105 |
| 2009-12-23 | 2009-12-21 | 9.285 | 8,364,838 | +4,335 | 0.32% | 77,665,249 |
| 2009-12-22 | 2009-12-18 | 9.188 | 8,360,503 | +30,965 | 0.32% | 76,815,000 |
| 2009-12-21 | 2009-12-17 | 9.398 | 8,329,538 | -86,082 | 0.32% | 78,278,998 |
| 2009-12-18 | 2009-12-16 | 9.705 | 8,415,620 | +20,436 | 0.32% | 81,669,886 |
| 2009-12-16 | 2009-12-14 | 9.947 | 8,395,184 | -26,629 | 0.32% | 83,504,964 |
| 2009-12-15 | 2009-12-11 | 9.914 | 8,421,813 | -118,905 | 0.32% | 83,497,856 |
| 2009-12-14 | 2009-12-10 | 9.834 | 8,540,718 | +136,245 | 0.33% | 83,987,187 |
| 2009-12-11 | 2009-12-09 | 9.769 | 8,404,473 | -180,835 | 0.32% | 82,104,549 |
| 2009-12-10 | 2009-12-08 | 9.898 | 8,585,308 | +24,772 | 0.33% | 84,980,193 |
| 2009-12-08 | 2009-12-04 | 10.221 | 8,560,536 | +117,667 | 0.33% | 87,499,592 |
| 2009-12-07 | 2009-12-03 | 10.286 | 8,442,869 | -15,483 | 0.32% | 86,842,205 |
| 2009-12-04 | 2009-12-02 | 10.270 | 8,458,352 | -18,579 | 0.32% | 86,864,881 |
| 2009-12-03 | 2009-12-01 | 10.028 | 8,476,931 | -71,219 | 0.33% | 85,002,482 |
| 2009-12-02 | 2009-11-30 | 9.882 | 8,548,150 | -19,817 | 0.33% | 84,474,361 |
| 2009-12-01 | 2009-11-27 | 9.527 | 8,567,967 | +18,579 | 0.33% | 81,626,497 |
| 2009-11-30 | 2009-11-26 | 9.947 | 8,549,388 | +10,528 | 0.33% | 85,038,795 |
| 2009-11-27 | 2009-11-25 | 10.173 | 8,538,860 | -38,397 | 0.33% | 86,864,396 |
| 2009-11-26 | 2009-11-24 | 10.141 | 8,577,257 | -8,670 | 0.33% | 86,978,002 |
| 2009-11-25 | 2009-11-23 | 10.254 | 8,585,927 | +8,051 | 0.33% | 88,036,400 |
| 2009-11-24 | 2009-11-20 | 10.205 | 8,577,876 | +1,858 | 0.33% | 87,538,319 |
| 2009-11-23 | 2009-11-19 | 10.286 | 8,576,018 | +11,766 | 0.33% | 88,211,758 |
| 2009-11-18 | 2009-11-16 | 10.350 | 8,564,252 | +6,193 | 0.33% | 88,643,894 |
| 2009-11-17 | 2009-11-13 | 10.383 | 8,558,059 | -16,721 | 0.33% | 88,856,174 |
| 2009-11-16 | 2009-11-12 | 10.399 | 8,574,780 | -3,096 | 0.33% | 89,168,244 |
| 2009-11-13 | 2009-11-11 | 10.577 | 8,577,876 | +6,193 | 0.33% | 90,724,049 |
| 2009-11-12 | 2009-11-10 | 10.690 | 8,571,683 | +1,238 | 0.33% | 91,627,418 |
| 2009-11-11 | 2009-11-09 | 10.722 | 8,570,445 | +5,574 | 0.33% | 91,890,965 |
| 2009-11-10 | 2009-11-06 | 10.609 | 8,564,871 | -3,096 | 0.33% | 90,863,101 |
| 2009-11-09 | 2009-11-05 | 10.447 | 8,567,967 | +1,238 | 0.33% | 89,512,446 |
| 2009-11-06 | 2009-11-04 | 10.270 | 8,566,729 | +89,179 | 0.33% | 87,977,882 |
| 2009-11-04 | 2009-11-02 | 10.124 | 8,477,550 | +12,386 | 0.33% | 85,830,029 |
| 2009-11-03 | 2009-10-30 | 10.092 | 8,465,164 | +68,122 | 0.32% | 85,431,249 |
| 2009-11-02 | 2009-10-29 | 9.947 | 8,397,042 | +22,914 | 0.32% | 83,523,445 |
| 2009-10-30 | 2009-10-28 | 10.302 | 8,374,128 | +19,818 | 0.32% | 86,270,365 |
| 2009-10-28 | 2009-10-23 | 10.609 | 8,354,310 | +2,477 | 0.32% | 88,629,299 |
| 2009-10-27 | 2009-10-22 | 10.544 | 8,351,833 | +10,528 | 0.32% | 88,063,581 |
| 2009-10-23 | 2009-10-21 | 10.593 | 8,341,305 | +18,579 | 0.32% | 88,356,642 |
| 2009-10-22 | 2009-10-20 | 10.593 | 8,322,726 | -19,817 | 0.32% | 88,159,841 |
| 2009-10-21 | 2009-10-19 | 10.690 | 8,342,543 | -30,346 | 0.32% | 89,178,015 |
| 2009-10-20 | 2009-10-16 | 10.512 | 8,372,889 | -73,696 | 0.32% | 88,015,200 |
| 2009-10-19 | 2009-10-15 | 10.754 | 8,446,585 | -9,290 | 0.32% | 90,835,737 |
| 2009-10-16 | 2009-10-14 | 10.819 | 8,455,875 | -204,987 | 0.32% | 91,481,803 |
| 2009-10-14 | 2009-10-12 | 10.657 | 8,660,862 | +30,965 | 0.33% | 92,301,002 |
| 2009-10-13 | 2009-10-09 | 10.641 | 8,629,897 | +18,579 | 0.33% | 91,831,650 |
| 2009-10-09 | 2009-10-07 | 10.641 | 8,611,318 | +79,270 | 0.33% | 91,633,949 |
| 2009-10-08 | 2009-10-06 | 10.706 | 8,532,048 | +6,193 | 0.33% | 91,341,508 |
| 2009-10-07 | 2009-10-05 | 10.367 | 8,525,855 | -6,193 | 0.33% | 88,384,138 |
| 2009-10-06 | 2009-10-02 | 10.431 | 8,532,048 | +80,508 | 0.33% | 88,999,418 |
| 2009-10-05 | 2009-09-30 | 10.754 | 8,451,540 | +6,193 | 0.32% | 90,889,024 |
| 2009-10-02 | 2009-09-29 | 10.899 | 8,445,347 | +38,397 | 0.32% | 92,049,754 |
| 2009-09-30 | 2009-09-28 | 10.819 | 8,406,950 | -3,097 | 0.32% | 90,952,497 |
| 2009-09-29 | 2009-09-25 | 11.045 | 8,410,047 | -2,477 | 0.32% | 92,887,203 |
| 2009-09-28 | 2009-09-24 | 11.061 | 8,412,524 | +3,097 | 0.32% | 93,050,401 |
| 2009-09-25 | 2009-09-23 | 11.271 | 8,409,427 | -1,239 | 0.32% | 94,781,415 |
| 2009-09-24 | 2009-09-22 | 11.239 | 8,410,666 | +1,858 | 0.32% | 94,523,759 |
| 2009-09-22 | 2009-09-18 | 11.384 | 8,408,808 | +25,391 | 0.32% | 95,724,898 |
| 2009-09-21 | 2009-09-17 | 11.368 | 8,383,417 | +144,296 | 0.32% | 95,300,480 |
| 2009-09-18 | 2009-09-16 | 11.335 | 8,239,121 | -2,477 | 0.32% | 93,394,081 |
| 2009-09-15 | 2009-09-11 | 11.578 | 8,241,598 | -6,812 | 0.32% | 95,418,359 |
| 2009-09-14 | 2009-09-10 | 11.578 | 8,248,410 | -620 | 0.32% | 95,497,226 |
| 2009-09-11 | 2009-09-09 | 11.529 | 8,249,030 | -1,238 | 0.32% | 95,104,804 |
| 2009-09-10 | 2009-09-08 | 11.610 | 8,250,268 | +6,193 | 0.32% | 95,785,177 |
| 2009-09-09 | 2009-09-07 | 11.319 | 8,244,075 | +3,096 | 0.32% | 93,317,117 |
| 2009-09-08 | 2009-09-04 | 11.222 | 8,240,979 | +4,335 | 0.32% | 92,483,652 |
| 2009-09-07 | 2009-09-03 | 11.045 | 8,236,644 | +6,193 | 0.32% | 90,972,003 |
| 2009-09-03 | 2009-09-01 | 10.964 | 8,230,451 | +6,193 | 0.32% | 90,239,103 |
| 2009-09-02 | 2009-08-31 | 10.803 | 8,224,258 | +6,193 | 0.32% | 88,843,202 |
| 2009-09-01 | 2009-08-28 | 11.126 | 8,218,065 | -35,300 | 0.32% | 91,430,302 |
| 2009-08-31 | 2009-08-27 | 11.287 | 8,253,365 | -3,096 | 0.32% | 93,155,733 |
| 2009-08-28 | 2009-08-26 | 11.384 | 8,256,461 | +2,477 | 0.32% | 93,990,598 |
| 2009-08-26 | 2009-08-24 | 11.384 | 8,253,984 | -6,812 | 0.32% | 93,962,400 |
| 2009-08-25 | 2009-08-21 | 11.222 | 8,260,796 | +57,594 | 0.32% | 92,706,047 |
| 2009-08-24 | 2009-08-20 | 11.368 | 8,203,202 | +123,860 | 0.31% | 93,251,843 |
| 2009-08-21 | 2009-08-19 | 11.061 | 8,079,342 | +12,386 | 0.31% | 89,365,095 |
| 2009-08-20 | 2009-08-18 | 11.400 | 8,066,956 | +14,243 | 0.31% | 91,963,555 |
| 2009-08-19 | 2009-08-17 | 11.432 | 8,052,713 | +247,100 | 0.31% | 92,061,244 |
| 2009-08-18 | 2009-08-14 | 11.981 | 7,805,613 | +60,691 | 0.30% | 93,521,676 |
| 2009-08-17 | 2009-08-13 | 12.030 | 7,744,922 | +11,766 | 0.30% | 93,169,697 |
| 2009-08-14 | 2009-08-12 | 11.965 | 7,733,156 | -4,954 | 0.30% | 92,528,674 |
| 2009-08-13 | 2009-08-11 | 12.175 | 7,738,110 | -60,072 | 0.30% | 94,212,300 |
| 2009-08-12 | 2009-08-10 | 12.159 | 7,798,182 | -4,954 | 0.30% | 94,817,763 |
| 2009-08-11 | 2009-08-07 | 12.094 | 7,803,136 | -440,939 | 0.30% | 94,373,998 |
| 2009-08-10 | 2009-08-06 | 12.466 | 8,244,075 | +423,599 | 0.32% | 102,768,636 |
| 2009-08-07 | 2009-08-05 | 12.272 | 7,820,476 | +667,601 | 0.30% | 95,972,794 |
| 2009-08-06 | 2009-08-04 | 11.400 | 7,152,875 | +103,423 | 0.27% | 81,543,002 |
| 2009-08-05 | 2009-08-03 | 11.497 | 7,049,452 | +6,193 | 0.27% | 81,046,957 |
| 2009-08-04 | 2009-07-31 | 11.271 | 7,043,259 | +12,386 | 0.27% | 79,383,536 |
| 2009-08-03 | 2009-07-30 | 11.255 | 7,030,873 | -620 | 0.27% | 79,130,405 |
| 2009-07-31 | 2009-07-29 | 11.206 | 7,031,493 | -58,833 | 0.27% | 78,796,763 |
| 2009-07-30 | 2009-07-28 | 11.675 | 7,090,326 | +235,952 | 0.27% | 82,776,272 |
| 2009-07-29 | 2009-07-27 | 11.545 | 6,854,374 | +1,858 | 0.26% | 79,136,201 |
| 2009-07-28 | 2009-07-24 | 11.303 | 6,852,516 | -86,702 | 0.26% | 77,455,000 |
| 2009-07-27 | 2009-07-23 | 11.109 | 6,939,218 | -154,204 | 0.27% | 77,090,405 |
| 2009-07-24 | 2009-07-22 | 10.770 | 7,093,422 | -6,193 | 0.27% | 76,398,176 |
| 2009-07-23 | 2009-07-21 | 10.722 | 7,099,615 | +4,954 | 0.27% | 76,120,957 |
| 2009-07-22 | 2009-07-20 | 10.786 | 7,094,661 | +49,544 | 0.27% | 76,526,081 |
| 2009-07-21 | 2009-07-17 | 10.399 | 7,045,117 | -620 | 0.27% | 73,261,438 |
| 2009-07-20 | 2009-07-16 | 10.334 | 7,045,737 | -619 | 0.27% | 72,812,805 |
| 2009-07-17 | 2009-07-15 | 10.350 | 7,046,356 | -26,010 | 0.27% | 72,932,982 |
| 2009-07-16 | 2009-07-14 | 10.060 | 7,072,366 | -8,670 | 0.27% | 71,146,597 |
| 2009-07-15 | 2009-07-13 | 9.834 | 7,081,036 | +11,766 | 0.27% | 69,633,056 |
| 2009-07-14 | 2009-07-10 | 10.157 | 7,069,270 | -16,101 | 0.27% | 71,800,352 |
| 2009-07-10 | 2009-07-08 | 10.157 | 7,085,371 | +2,477 | 0.27% | 71,963,885 |
| 2009-07-09 | 2009-07-07 | 10.076 | 7,082,894 | +1,858 | 0.27% | 71,366,877 |
| 2009-07-08 | 2009-07-06 | 10.173 | 7,081,036 | -6,813 | 0.27% | 72,034,196 |
| 2009-07-07 | 2009-07-03 | 10.189 | 7,087,849 | -13,005 | 0.27% | 72,217,953 |
| 2009-07-06 | 2009-07-02 | 10.141 | 7,100,854 | +3,097 | 0.27% | 72,006,481 |
| 2009-07-03 | 2009-06-30 | 10.060 | 7,097,757 | +619 | 0.27% | 71,402,026 |
| 2009-07-02 | 2009-06-29 | 10.318 | 7,097,138 | -9,290 | 0.27% | 73,229,399 |
| 2009-06-30 | 2009-06-26 | 10.367 | 7,106,428 | -88,559 | 0.27% | 73,669,504 |
| 2009-06-29 | 2009-06-25 | 9.624 | 7,194,987 | -26,010 | 0.28% | 69,243,280 |
| 2009-06-26 | 2009-06-24 | 9.575 | 7,220,997 | -6,193 | 0.28% | 69,143,796 |
| 2009-06-25 | 2009-06-23 | 9.333 | 7,227,190 | +619 | 0.28% | 67,452,596 |
| 2009-06-23 | 2009-06-19 | 9.672 | 7,226,571 | -19,198 | 0.28% | 69,897,309 |
| 2009-06-22 | 2009-06-18 | 9.398 | 7,245,769 | +198,175 | 0.28% | 68,093,997 |
| 2009-06-19 | 2009-06-17 | 9.430 | 7,047,594 | -22,295 | 0.27% | 66,459,196 |
| 2009-06-18 | 2009-06-16 | 9.559 | 7,069,889 | -315,222 | 0.27% | 67,582,719 |
| 2009-06-17 | 2009-06-15 | 9.914 | 7,385,111 | -170,307 | 0.28% | 73,219,500 |
| 2009-06-16 | 2009-06-12 | 10.141 | 7,555,418 | +19,818 | 0.29% | 76,616,005 |
| 2009-06-15 | 2009-06-11 | 10.334 | 7,535,600 | -3,097 | 0.29% | 77,875,199 |
| 2009-06-12 | 2009-06-10 | 10.447 | 7,538,697 | -619 | 0.29% | 78,759,315 |
| 2009-06-11 | 2009-06-09 | 10.076 | 7,539,316 | -39,016 | 0.29% | 75,965,762 |
| 2009-06-10 | 2009-06-08 | 10.318 | 7,578,332 | +3,097 | 0.29% | 78,194,435 |
| 2009-06-09 | 2009-06-05 | 10.367 | 7,575,235 | +21,675 | 0.29% | 78,529,440 |
| 2009-06-08 | 2009-06-04 | 10.367 | 7,553,560 | +47,686 | 0.29% | 78,304,743 |
| 2009-06-05 | 2009-06-03 | 10.738 | 7,505,874 | -8,051 | 0.29% | 80,598,002 |
| 2009-06-04 | 2009-06-02 | 10.803 | 7,513,925 | -69,980 | 0.29% | 81,169,773 |
| 2009-06-03 | 2009-06-01 | 10.964 | 7,583,905 | -45,828 | 0.29% | 83,150,338 |
| 2009-06-02 | 2009-05-29 | 10.302 | 7,629,733 | +123,859 | 0.29% | 78,601,599 |
| 2009-06-01 | 2009-05-27 | 10.334 | 7,505,874 | -48,305 | 0.29% | 77,568,002 |
| 2009-05-29 | 2009-05-26 | 10.060 | 7,554,179 | -3,096 | 0.29% | 75,993,540 |
| 2009-05-26 | 2009-05-22 | 10.141 | 7,557,275 | -60,692 | 0.29% | 76,634,836 |
| 2009-05-25 | 2009-05-21 | 10.157 | 7,617,967 | +19,199 | 0.29% | 77,373,295 |
| 2009-05-22 | 2009-05-20 | 10.221 | 7,598,768 | +45,828 | 0.29% | 77,669,097 |
| 2009-05-21 | 2009-05-19 | 10.334 | 7,552,940 | -1,503,652 | 0.29% | 78,054,396 |
| 2009-05-20 | 2009-05-18 | 9.398 | 9,056,592 | -626,728 | 0.35% | 85,111,677 |
| 2009-05-19 | 2009-05-15 | 8.929 | 9,683,320 | -76,793 | 0.37% | 86,467,076 |
| 2009-05-18 | 2009-05-14 | 8.703 | 9,760,113 | -8,670 | 0.37% | 84,946,399 |
| 2009-05-15 | 2009-05-13 | 8.946 | 9,768,783 | -2,478 | 0.37% | 87,387,957 |
| 2009-05-14 | 2009-05-12 | 8.897 | 9,771,261 | -17,959 | 0.38% | 86,936,784 |
| 2009-05-13 | 2009-05-11 | 9.059 | 9,789,220 | -42,732 | 0.38% | 88,677,269 |
| 2009-05-12 | 2009-05-08 | 9.091 | 9,831,952 | -6,812 | 0.38% | 89,381,884 |
| 2009-05-11 | 2009-05-07 | 9.075 | 9,838,764 | -55,117 | 0.38% | 89,284,942 |
| 2009-05-08 | 2009-05-06 | 9.236 | 9,893,881 | +11,147 | 0.38% | 91,382,718 |
| 2009-05-07 | 2009-05-05 | 8.978 | 9,882,734 | -27,868 | 0.38% | 88,726,481 |
| 2009-05-06 | 2009-05-04 | 9.043 | 9,910,602 | -1,858 | 0.38% | 89,616,798 |
| 2009-05-05 | 2009-04-30 | 8.639 | 9,912,460 | +12,386 | 0.38% | 85,632,099 |
| 2009-05-04 | 2009-04-29 | 8.510 | 9,900,074 | +108,996 | 0.38% | 84,246,218 |
| 2009-04-30 | 2009-04-28 | 8.364 | 9,791,078 | +24,772 | 0.38% | 81,895,800 |
| 2009-04-29 | 2009-04-27 | 8.542 | 9,766,306 | -55,737 | 0.37% | 83,423,299 |
| 2009-04-28 | 2009-04-24 | 8.865 | 9,822,043 | -5,573 | 0.38% | 87,071,402 |
| 2009-04-27 | 2009-04-23 | 8.477 | 9,827,616 | +3,715 | 0.38% | 83,312,246 |
| 2009-04-24 | 2009-04-22 | 8.074 | 9,823,901 | -187,027 | 0.38% | 79,315,002 |
| 2009-04-23 | 2009-04-21 | 8.235 | 10,010,928 | -17,341 | 0.38% | 82,441,498 |
| 2009-04-22 | 2009-04-20 | 8.364 | 10,028,269 | -8,050 | 0.38% | 83,879,744 |
| 2009-04-21 | 2009-04-17 | 8.106 | 10,036,319 | +619 | 0.39% | 81,354,117 |
| 2009-04-20 | 2009-04-16 | 8.348 | 10,035,700 | +6,193 | 0.39% | 83,779,849 |
| 2009-04-17 | 2009-04-15 | 8.477 | 10,029,507 | -62,549 | 0.38% | 85,023,749 |
| 2009-04-16 | 2009-04-14 | 8.267 | 10,092,056 | -65,646 | 0.39% | 83,435,519 |
| 2009-04-15 | 2009-04-09 | 7.944 | 10,157,702 | -1,238 | 0.39% | 80,697,844 |
| 2009-04-14 | 2009-04-08 | 7.735 | 10,158,940 | +313,983 | 0.39% | 78,575,159 |
| 2009-04-09 | 2009-04-07 | 7.928 | 9,844,957 | +25,391 | 0.38% | 78,054,272 |
| 2009-04-08 | 2009-04-06 | 7.928 | 9,819,566 | -120,762 | 0.38% | 77,852,963 |
| 2009-04-07 | 2009-04-03 | 7.799 | 9,940,328 | -15,483 | 0.38% | 77,526,326 |
| 2009-04-06 | 2009-04-02 | 7.735 | 9,955,811 | -1,858 | 0.38% | 77,004,041 |
| 2009-04-03 | 2009-04-01 | 7.234 | 9,957,669 | -12,386 | 0.38% | 72,033,922 |
| 2009-04-02 | 2009-03-31 | 7.315 | 9,970,055 | +17,341 | 0.38% | 72,928,472 |
| 2009-04-01 | 2009-03-30 | 7.202 | 9,952,714 | +71,219 | 0.38% | 71,676,657 |
| 2009-03-31 | 2009-03-27 | 7.799 | 9,881,495 | -3,097 | 0.38% | 77,067,478 |
| 2009-03-30 | 2009-03-26 | 7.896 | 9,884,592 | -46,447 | 0.38% | 78,049,292 |
| 2009-03-27 | 2009-03-25 | 7.573 | 9,931,039 | -29,107 | 0.38% | 75,208,840 |
| 2009-03-26 | 2009-03-24 | 7.767 | 9,960,146 | -35,300 | 0.38% | 77,359,230 |
| 2009-03-25 | 2009-03-23 | 7.735 | 9,995,446 | -76,173 | 0.38% | 77,310,601 |
| 2009-03-24 | 2009-03-20 | 7.299 | 10,071,619 | +35,300 | 0.39% | 73,508,758 |
| 2009-03-23 | 2009-03-19 | 7.492 | 10,036,319 | -43,351 | 0.39% | 75,195,837 |
| 2009-03-20 | 2009-03-18 | 7.444 | 10,079,670 | -22,295 | 0.39% | 75,032,359 |
| 2009-03-19 | 2009-03-17 | 7.460 | 10,101,965 | -136,245 | 0.39% | 75,361,441 |
| 2009-03-18 | 2009-03-16 | 7.347 | 10,238,210 | -40,254 | 0.39% | 75,220,599 |
| 2009-03-17 | 2009-03-13 | 7.073 | 10,278,464 | +39,015 | 0.39% | 72,694,857 |
| 2009-03-16 | 2009-03-12 | 6.960 | 10,239,449 | +3,716 | 0.39% | 71,261,542 |
| 2009-03-13 | 2009-03-11 | 7.056 | 10,235,733 | -4,954 | 0.39% | 72,227,361 |
| 2009-03-12 | 2009-03-10 | 6.863 | 10,240,687 | +3,716 | 0.39% | 70,277,998 |
| 2009-03-11 | 2009-03-09 | 6.604 | 10,236,971 | -24,772 | 0.39% | 67,607,697 |
| 2009-03-10 | 2009-03-06 | 6.750 | 10,261,743 | +13,624 | 0.39% | 69,262,598 |
| 2009-03-09 | 2009-03-05 | 6.943 | 10,248,119 | +34,061 | 0.39% | 71,156,401 |
| 2009-03-06 | 2009-03-04 | 6.960 | 10,214,058 | +13,006 | 0.39% | 71,084,833 |
| 2009-03-05 | 2009-03-03 | 6.733 | 10,201,052 | +4,954 | 0.39% | 68,688,238 |
| 2009-03-04 | 2009-03-02 | 6.685 | 10,196,098 | +6,193 | 0.39% | 68,160,961 |
| 2009-03-03 | 2009-02-27 | 6.943 | 10,189,905 | +12,386 | 0.39% | 70,752,200 |
| 2009-03-02 | 2009-02-26 | 7.056 | 10,177,519 | +48,924 | 0.39% | 71,816,580 |
| 2009-02-27 | 2009-02-25 | 7.234 | 10,128,595 | +53,260 | 0.39% | 73,270,403 |
| 2009-02-26 | 2009-02-24 | 7.169 | 10,075,335 | +55,737 | 0.39% | 72,234,359 |
| 2009-02-25 | 2009-02-23 | 7.541 | 10,019,598 | +30,345 | 0.38% | 75,555,927 |
| 2009-02-24 | 2009-02-20 | 7.428 | 9,989,253 | -6,193 | 0.38% | 74,198,001 |
| 2009-02-23 | 2009-02-19 | 7.589 | 9,995,446 | -6,812 | 0.38% | 75,858,001 |
| 2009-02-20 | 2009-02-18 | 7.557 | 10,002,258 | +12,386 | 0.38% | 75,586,679 |
| 2009-02-19 | 2009-02-17 | 7.589 | 9,989,872 | +38,396 | 0.38% | 75,815,699 |
| 2009-02-18 | 2009-02-16 | 8.025 | 9,951,476 | -22,914 | 0.38% | 79,862,932 |
| 2009-02-17 | 2009-02-13 | 7.751 | 9,974,390 | -6,193 | 0.38% | 77,308,802 |
| 2009-02-16 | 2009-02-12 | 7.460 | 9,980,583 | +9,290 | 0.38% | 74,455,922 |
| 2009-02-13 | 2009-02-11 | 7.686 | 9,971,293 | +36,538 | 0.38% | 76,640,758 |
| 2009-02-12 | 2009-02-10 | 7.864 | 9,934,755 | -16,101 | 0.38% | 78,124,542 |
| 2009-02-11 | 2009-02-09 | 7.783 | 9,950,856 | -33,443 | 0.38% | 77,447,756 |
| 2009-02-10 | 2009-02-06 | 7.670 | 9,984,299 | -14,863 | 0.38% | 76,579,504 |
| 2009-02-09 | 2009-02-05 | 7.525 | 9,999,162 | -14,243 | 0.38% | 75,240,363 |
| 2009-02-06 | 2009-02-04 | 7.266 | 10,013,405 | -110,235 | 0.38% | 72,760,497 |
| 2009-02-05 | 2009-02-03 | 6.976 | 10,123,640 | +2,477 | 0.39% | 70,619,038 |
| 2009-02-04 | 2009-02-02 | 6.927 | 10,121,163 | +44,589 | 0.39% | 70,111,470 |
| 2009-02-03 | 2009-01-30 | 7.202 | 10,076,574 | -6,193 | 0.39% | 72,568,662 |
| 2009-02-02 | 2009-01-29 | 7.024 | 10,082,767 | +32,204 | 0.39% | 70,822,352 |
| 2009-01-30 | 2009-01-23 | 6.717 | 10,050,563 | +62,549 | 0.39% | 67,512,638 |
| 2009-01-29 | 2009-01-22 | 6.733 | 9,988,014 | +56,356 | 0.38% | 67,253,758 |
| 2009-01-23 | 2009-01-21 | 6.992 | 9,931,658 | +30,345 | 0.38% | 69,440,208 |
| 2009-01-22 | 2009-01-20 | 7.735 | 9,901,313 | +30,346 | 0.38% | 76,582,522 |
| 2009-01-20 | 2009-01-16 | 7.702 | 9,870,967 | +194,459 | 0.38% | 76,029,028 |
| 2009-01-19 | 2009-01-15 | 7.622 | 9,676,508 | +24,152 | 0.37% | 73,749,999 |
| 2009-01-16 | 2009-01-14 | 7.831 | 9,652,356 | -11,147 | 0.37% | 75,592,103 |
| 2009-01-15 | 2009-01-13 | 7.751 | 9,663,503 | +66,884 | 0.37% | 74,899,201 |
| 2009-01-14 | 2009-01-12 | 8.106 | 9,596,619 | +32,204 | 0.37% | 77,789,921 |
| 2009-01-13 | 2009-01-09 | 8.623 | 9,564,415 | -30,965 | 0.37% | 82,470,956 |
| 2009-01-12 | 2009-01-08 | 8.639 | 9,595,380 | +117,666 | 0.37% | 82,892,897 |
| 2009-01-09 | 2009-01-07 | 9.043 | 9,477,714 | +58,214 | 0.36% | 85,702,400 |
| 2009-01-08 | 2009-01-06 | 9.414 | 9,419,500 | -65,646 | 0.36% | 88,674,299 |
| 2009-01-07 | 2009-01-05 | 9.365 | 9,485,146 | +110,235 | 0.36% | 88,832,805 |
| 2009-01-06 | 2009-01-02 | 9.043 | 9,374,911 | -12,386 | 0.36% | 84,772,802 |
| 2009-01-05 | 2008-12-31 | 8.671 | 9,387,297 | -11,766 | 0.36% | 81,398,463 |
| 2009-01-02 | 2008-12-29 | 8.477 | 9,399,063 | +14,244 | 0.36% | 79,679,247 |
| 2008-12-30 | 2008-12-24 | 8.316 | 9,384,819 | -14,864 | 0.36% | 78,043,096 |
| 2008-12-29 | 2008-12-22 | 8.946 | 9,399,683 | -14,863 | 0.36% | 84,086,124 |
| 2008-12-23 | 2008-12-19 | 9.365 | 9,414,546 | -14,863 | 0.36% | 88,171,603 |
| 2008-12-19 | 2008-12-17 | 9.123 | 9,429,409 | -47,066 | 0.36% | 86,026,902 |
| 2008-12-18 | 2008-12-16 | 8.784 | 9,476,475 | -13,006 | 0.36% | 83,242,877 |
| 2008-12-17 | 2008-12-15 | 8.558 | 9,489,481 | -44,589 | 0.36% | 81,211,904 |
| 2008-12-16 | 2008-12-12 | 8.413 | 9,534,070 | +20,437 | 0.37% | 80,207,951 |
| 2008-12-15 | 2008-12-11 | 8.752 | 9,513,633 | -619 | 0.37% | 83,262,039 |
| 2008-12-12 | 2008-12-10 | 8.881 | 9,514,252 | -53,260 | 0.37% | 84,496,496 |
| 2008-12-11 | 2008-12-09 | 8.461 | 9,567,512 | -79,270 | 0.37% | 80,952,760 |
| 2008-12-10 | 2008-12-08 | 8.574 | 9,646,782 | -131,291 | 0.37% | 82,713,871 |
| 2008-12-09 | 2008-12-05 | 8.025 | 9,778,073 | +40,255 | 0.38% | 78,471,332 |
| 2008-12-08 | 2008-12-04 | 8.106 | 9,737,818 | +59,452 | 0.37% | 78,934,476 |
| 2008-12-05 | 2008-12-03 | 8.235 | 9,678,366 | -50,163 | 0.37% | 79,702,800 |
| 2008-12-04 | 2008-12-02 | 7.912 | 9,728,529 | -38,396 | 0.37% | 76,974,100 |
| 2008-12-03 | 2008-12-01 | 8.251 | 9,766,925 | -6,813 | 0.37% | 80,589,806 |
| 2008-12-02 | 2008-11-28 | 8.284 | 9,773,738 | -49,543 | 0.38% | 80,961,663 |
| 2008-12-01 | 2008-11-27 | 8.171 | 9,823,281 | -103,423 | 0.38% | 80,261,717 |
| 2008-11-28 | 2008-11-26 | 7.977 | 9,926,704 | -43,970 | 0.38% | 79,183,261 |
| 2008-11-27 | 2008-11-25 | 7.541 | 9,970,674 | +22,914 | 0.38% | 75,187,000 |
| 2008-11-26 | 2008-11-24 | 7.412 | 9,947,760 | -215,515 | 0.38% | 73,729,170 |
| 2008-11-25 | 2008-11-21 | 7.331 | 10,163,275 | +230,997 | 0.39% | 74,505,939 |
| 2008-11-24 | 2008-11-20 | 7.282 | 9,932,278 | +49,544 | 0.38% | 72,331,383 |
| 2008-11-21 | 2008-11-19 | 7.735 | 9,882,734 | +81,747 | 0.38% | 76,438,821 |
| 2008-11-20 | 2008-11-18 | 8.171 | 9,800,987 | +95,991 | 0.38% | 80,079,562 |
| 2008-11-19 | 2008-11-17 | 8.461 | 9,704,996 | -619 | 0.37% | 82,116,042 |
| 2008-11-18 | 2008-11-14 | 8.300 | 9,705,615 | -239,049 | 0.37% | 80,554,079 |
| 2008-11-17 | 2008-11-13 | 8.154 | 9,944,664 | +187,028 | 0.38% | 81,092,904 |
| 2008-11-14 | 2008-11-12 | 8.106 | 9,757,636 | +6,193 | 0.37% | 79,095,120 |
| 2008-11-13 | 2008-11-11 | 8.041 | 9,751,443 | +64,407 | 0.37% | 78,415,080 |
| 2008-11-12 | 2008-11-10 | 8.235 | 9,687,036 | -221,089 | 0.37% | 79,774,199 |
| 2008-11-11 | 2008-11-07 | 6.992 | 9,908,125 | -69,361 | 0.38% | 69,275,670 |
| 2008-11-10 | 2008-11-06 | 6.604 | 9,977,486 | +58,214 | 0.38% | 65,893,988 |
| 2008-11-07 | 2008-11-05 | 7.412 | 9,919,272 | +16,101 | 0.38% | 73,518,027 |
| 2008-11-06 | 2008-11-04 | 7.395 | 9,903,171 | -8,051 | 0.38% | 73,238,782 |
| 2008-11-05 | 2008-11-03 | 7.266 | 9,911,222 | -66,264 | 0.38% | 72,018,004 |
| 2008-11-04 | 2008-10-31 | 7.105 | 9,977,486 | -8,670 | 0.38% | 70,888,398 |
| 2008-11-03 | 2008-10-30 | 6.943 | 9,986,156 | -291,689 | 0.38% | 69,337,497 |
| 2008-10-31 | 2008-10-29 | 5.975 | 10,277,845 | -98,468 | 0.39% | 61,405,200 |
| 2008-10-30 | 2008-10-28 | 5.732 | 10,376,313 | -102,803 | 0.40% | 59,480,249 |
| 2008-10-29 | 2008-10-27 | 5.248 | 10,479,116 | +88,559 | 0.40% | 54,993,248 |
| 2008-10-28 | 2008-10-24 | 6.104 | 10,390,557 | -71,219 | 0.40% | 63,420,840 |
| 2008-10-27 | 2008-10-23 | 6.136 | 10,461,776 | -2,477 | 0.40% | 64,193,399 |
| 2008-10-24 | 2008-10-22 | 6.604 | 10,464,253 | -561,083 | 0.40% | 69,108,728 |
| 2008-10-23 | 2008-10-21 | 8.316 | 11,025,336 | +330,085 | 0.42% | 91,685,450 |
| 2008-10-22 | 2008-10-20 | 8.720 | 10,695,251 | +649,642 | 0.41% | 93,258,001 |
| 2008-10-21 | 2008-10-17 | 8.235 | 10,045,609 | -272,490 | 0.39% | 82,727,101 |
| 2008-10-20 | 2008-10-16 | 8.235 | 10,318,099 | -28,488 | 0.40% | 84,971,097 |
| 2008-10-17 | 2008-10-15 | 8.558 | 10,346,587 | -619 | 0.40% | 88,547,100 |
| 2008-10-16 | 2008-10-14 | 9.043 | 10,347,206 | +209,322 | 0.40% | 93,564,798 |
| 2008-10-15 | 2008-10-13 | 8.639 | 10,137,884 | -63,788 | 0.39% | 87,579,500 |
| 2008-10-14 | 2008-10-10 | 8.058 | 10,201,672 | -42,112 | 0.39% | 82,200,273 |
| 2008-10-13 | 2008-10-09 | 8.041 | 10,243,784 | -1,238 | 0.39% | 82,374,182 |
| 2008-10-10 | 2008-10-08 | 8.025 | 10,245,022 | +54,498 | 0.39% | 82,218,707 |
| 2008-10-09 | 2008-10-06 | 8.736 | 10,190,524 | -86,082 | 0.39% | 89,021,548 |
| 2008-10-08 | 2008-10-03 | 9.414 | 10,276,606 | -492,341 | 0.39% | 96,743,016 |
| 2008-10-06 | 2008-10-02 | 8.800 | 10,768,947 | -142,438 | 0.41% | 94,770,048 |
| 2008-10-03 | 2008-09-30 | 7.476 | 10,911,385 | -123,860 | 0.42% | 81,575,967 |
| 2008-10-02 | 2008-09-29 | 7.395 | 11,035,245 | +8,051 | 0.42% | 81,611,022 |
| 2008-09-30 | 2008-09-26 | 7.896 | 11,027,194 | -18,579 | 0.42% | 87,071,341 |
| 2008-09-29 | 2008-09-25 | 7.864 | 11,045,773 | -11,147 | 0.42% | 86,861,322 |
| 2008-09-25 | 2008-09-23 | 7.670 | 11,056,920 | -104,661 | 0.42% | 84,806,499 |
| 2008-09-24 | 2008-09-22 | 8.090 | 11,161,581 | -88,560 | 0.43% | 90,295,228 |
| 2008-09-23 | 2008-09-19 | 7.460 | 11,250,141 | -122,001 | 0.43% | 83,926,923 |
| 2008-09-22 | 2008-09-18 | 6.071 | 11,372,142 | -30,965 | 0.44% | 69,044,880 |
| 2008-09-19 | 2008-09-17 | 6.297 | 11,403,107 | +15,483 | 0.44% | 71,810,701 |
| 2008-09-18 | 2008-09-16 | 6.459 | 11,387,624 | +149,869 | 0.44% | 73,551,997 |
| 2008-09-17 | 2008-09-12 | 7.670 | 11,237,755 | +19,199 | 0.43% | 86,193,503 |
| 2008-09-16 | 2008-09-11 | 7.589 | 11,218,556 | +348,044 | 0.43% | 85,140,496 |
| 2008-09-12 | 2008-09-10 | 8.203 | 10,870,512 | -619 | 0.42% | 89,169,241 |
| 2008-09-11 | 2008-09-09 | 8.574 | 10,871,131 | +25,391 | 0.42% | 93,211,739 |
| 2008-09-10 | 2008-09-08 | 8.881 | 10,845,740 | +30,346 | 0.42% | 96,321,500 |
| 2008-09-09 | 2008-09-05 | 8.623 | 10,815,394 | +232,855 | 0.42% | 93,257,756 |
| 2008-09-08 | 2008-09-04 | 8.978 | 10,582,539 | +69,361 | 0.41% | 95,009,280 |
| 2008-09-05 | 2008-09-03 | 9.478 | 10,513,178 | +8,051 | 0.40% | 99,649,123 |
| 2008-09-03 | 2008-09-01 | 9.753 | 10,505,127 | +13,005 | 0.40% | 102,456,521 |
| 2008-09-02 | 2008-08-29 | 9.769 | 10,492,122 | -113,331 | 0.40% | 102,499,103 |
| 2008-09-01 | 2008-08-28 | 9.640 | 10,605,453 | -6,812 | 0.41% | 102,236,251 |
| 2008-08-29 | 2008-08-27 | 9.914 | 10,612,265 | -2,477 | 0.41% | 105,215,038 |
| 2008-08-28 | 2008-08-26 | 9.624 | 10,614,742 | +4,954 | 0.41% | 102,154,396 |
| 2008-08-27 | 2008-08-25 | 9.559 | 10,609,788 | -26,630 | 0.41% | 101,421,440 |
| 2008-08-26 | 2008-08-21 | 9.188 | 10,636,418 | +1,239 | 0.41% | 97,725,752 |
| 2008-08-25 | 2008-08-20 | 9.398 | 10,635,179 | -18,579 | 0.41% | 99,946,859 |
| 2008-08-21 | 2008-08-19 | 8.720 | 10,653,758 | +8,670 | 0.41% | 92,896,200 |
| 2008-08-20 | 2008-08-18 | 8.978 | 10,645,088 | -4,954 | 0.41% | 95,570,841 |
| 2008-08-19 | 2008-08-15 | 9.204 | 10,650,042 | +619 | 0.41% | 98,022,898 |
| 2008-08-15 | 2008-08-13 | 9.091 | 10,649,423 | +3,097 | 0.41% | 96,813,480 |
| 2008-08-14 | 2008-08-12 | 9.269 | 10,646,326 | -1,858 | 0.41% | 98,676,335 |
| 2008-08-13 | 2008-08-11 | 9.430 | 10,648,184 | +11,766 | 0.41% | 100,412,956 |
| 2008-08-12 | 2008-08-08 | 9.608 | 10,636,418 | +6,193 | 0.41% | 102,191,252 |
| 2008-08-11 | 2008-08-07 | 9.672 | 10,630,225 | +8,051 | 0.41% | 102,818,352 |
| 2008-08-08 | 2008-08-05 | 9.882 | 10,622,174 | +8,670 | 0.41% | 104,970,241 |
| 2008-08-05 | 2008-08-01 | 10.334 | 10,613,504 | -50,782 | 0.41% | 109,683,202 |
| 2008-08-04 | 2008-07-31 | 10.334 | 10,664,286 | -1,239 | 0.41% | 110,207,999 |
| 2008-08-01 | 2008-07-30 | 10.254 | 10,665,525 | -15,482 | 0.41% | 109,359,703 |
| 2008-07-31 | 2008-07-29 | 10.044 | 10,681,007 | +9,289 | 0.41% | 107,276,339 |
| 2008-07-30 | 2008-07-28 | 10.254 | 10,671,718 | -6,193 | 0.41% | 109,423,204 |
| 2008-07-29 | 2008-07-25 | 10.221 | 10,677,911 | +25,392 | 0.41% | 109,141,864 |
| 2008-07-28 | 2008-07-24 | 10.447 | 10,652,519 | +21,675 | 0.41% | 111,290,465 |
| 2008-07-25 | 2008-07-23 | 10.560 | 10,630,844 | -13,005 | 0.41% | 112,265,639 |
| 2008-07-24 | 2008-07-22 | 10.367 | 10,643,849 | -21,056 | 0.41% | 110,340,537 |
| 2008-07-23 | 2008-07-21 | 10.286 | 10,664,905 | -21,056 | 0.41% | 109,697,766 |
| 2008-07-22 | 2008-07-18 | 10.011 | 10,685,961 | -24,772 | 0.41% | 106,980,995 |
| 2008-07-21 | 2008-07-17 | 9.931 | 10,710,733 | -18,579 | 0.41% | 106,364,247 |
| 2008-07-18 | 2008-07-16 | 9.672 | 10,729,312 | +4,954 | 0.41% | 103,776,748 |
| 2008-07-17 | 2008-07-15 | 9.656 | 10,724,358 | +21,676 | 0.41% | 103,555,661 |
| 2008-07-16 | 2008-07-14 | 10.205 | 10,702,682 | -357,954 | 0.41% | 109,222,235 |
| 2008-07-15 | 2008-07-11 | 10.011 | 11,060,636 | +287,354 | 0.42% | 110,732,001 |
| 2008-07-14 | 2008-07-10 | 9.705 | 10,773,282 | -26,630 | 0.41% | 104,549,957 |
| 2008-07-11 | 2008-07-09 | 9.365 | 10,799,912 | -12,386 | 0.41% | 101,146,200 |
| 2008-07-10 | 2008-07-08 | 8.881 | 10,812,298 | +6,193 | 0.41% | 96,024,500 |
| 2008-07-09 | 2008-07-07 | 9.188 | 10,806,105 | -1,239 | 0.41% | 99,284,810 |
| 2008-07-08 | 2008-07-04 | 8.639 | 10,807,344 | -3,715 | 0.41% | 93,362,854 |
| 2008-07-07 | 2008-07-03 | 8.655 | 10,811,059 | +1,858 | 0.41% | 93,569,517 |
| 2008-07-04 | 2008-07-02 | 9.123 | 10,809,201 | +2,477 | 0.41% | 98,615,096 |
| 2008-07-03 | 2008-06-30 | 9.382 | 10,806,724 | -14,863 | 0.41% | 101,384,497 |
| 2008-07-02 | 2008-06-27 | 9.285 | 10,821,587 | +15,482 | 0.42% | 100,475,496 |
| 2008-06-27 | 2008-06-25 | 9.672 | 10,806,105 | -14,244 | 0.41% | 104,519,510 |
| 2008-06-26 | 2008-06-24 | 9.721 | 10,820,349 | +4,335 | 0.42% | 105,181,442 |
| 2008-06-25 | 2008-06-23 | 9.850 | 10,816,014 | +14,863 | 0.42% | 106,536,503 |
| 2008-06-24 | 2008-06-20 | 10.011 | 10,801,151 | +37,158 | 0.41% | 108,134,204 |
| 2008-06-23 | 2008-06-19 | 10.237 | 10,763,993 | +43,351 | 0.41% | 110,195,542 |
| 2008-06-20 | 2008-06-18 | 10.383 | 10,720,642 | +8,670 | 0.41% | 111,309,729 |
| 2008-06-19 | 2008-06-17 | 10.189 | 10,711,972 | -1,858 | 0.41% | 109,144,071 |
| 2008-06-18 | 2008-06-16 | 10.270 | 10,713,830 | -300,978 | 0.41% | 110,028,002 |
| 2008-06-17 | 2008-06-13 | 9.979 | 11,014,808 | -4,335 | 0.42% | 109,917,481 |
| 2008-06-16 | 2008-06-12 | 10.367 | 11,019,143 | +19,817 | 0.42% | 114,231,060 |
| 2008-06-13 | 2008-06-11 | 10.528 | 10,999,326 | +21,057 | 0.42% | 115,801,725 |
| 2008-06-12 | 2008-06-10 | 10.528 | 10,978,269 | -4,955 | 0.42% | 115,580,036 |
| 2008-06-11 | 2008-06-06 | 11.012 | 10,983,224 | +9,909 | 0.42% | 120,952,702 |
| 2008-06-10 | 2008-06-05 | 10.996 | 10,973,315 | -20,437 | 0.42% | 120,666,389 |
| 2008-06-06 | 2008-06-04 | 10.980 | 10,993,752 | +30,346 | 0.42% | 120,713,602 |
| 2008-06-05 | 2008-06-03 | 11.222 | 10,963,406 | +1,238 | 0.42% | 123,035,847 |
| 2008-06-04 | 2008-06-02 | 11.513 | 10,962,168 | -3,715 | 0.42% | 126,208,133 |
| 2008-06-03 | 2008-05-30 | 11.465 | 10,965,883 | +42,731 | 0.42% | 125,719,694 |
| 2008-06-02 | 2008-05-29 | 11.222 | 10,923,152 | +943,189 | 0.42% | 122,584,100 |
| 2008-05-30 | 2008-05-28 | 11.319 | 9,979,963 | +43,970 | 0.38% | 112,966,145 |
| 2008-05-29 | 2008-05-27 | 11.271 | 9,935,993 | -54,498 | 0.38% | 111,987,116 |
| 2008-05-28 | 2008-05-26 | 11.319 | 9,990,491 | -18,579 | 0.38% | 113,085,315 |
| 2008-05-27 | 2008-05-23 | 11.578 | 10,009,070 | -97,230 | 0.38% | 115,881,536 |
| 2008-05-26 | 2008-05-22 | 11.707 | 10,106,300 | +23,533 | 0.39% | 118,312,751 |
| 2008-05-23 | 2008-05-21 | 11.852 | 10,082,767 | -1,238 | 0.39% | 119,502,544 |
| 2008-05-22 | 2008-05-20 | 11.868 | 10,084,005 | +6,812 | 0.39% | 119,680,047 |
| 2008-05-21 | 2008-05-19 | 12.078 | 10,077,193 | +343,710 | 0.39% | 121,714,560 |
| 2008-05-20 | 2008-05-16 | 11.755 | 9,733,483 | +103,422 | 0.37% | 114,419,755 |
| 2008-05-19 | 2008-05-15 | 12.030 | 9,630,061 | -6,193 | 0.37% | 115,847,501 |
| 2008-05-15 | 2008-05-13 | 12.078 | 9,636,254 | -1,238 | 0.37% | 116,388,802 |
| 2008-05-14 | 2008-05-09 | 11.691 | 9,637,492 | -137,484 | 0.37% | 112,668,875 |
| 2008-05-13 | 2008-05-08 | 11.933 | 9,774,976 | +42,731 | 0.38% | 116,643,757 |
| 2008-05-09 | 2008-05-07 | 12.062 | 9,732,245 | +92,275 | 0.37% | 117,391,052 |
| 2008-05-08 | 2008-05-06 | 12.369 | 9,639,970 | -31,584 | 0.37% | 119,235,564 |
| 2008-05-07 | 2008-05-05 | 12.062 | 9,671,554 | -1,858 | 0.37% | 116,658,993 |
| 2008-05-06 | 2008-05-02 | 12.159 | 9,673,412 | +18,579 | 0.37% | 117,618,604 |
| 2008-05-05 | 2008-04-30 | 12.046 | 9,654,833 | -619 | 0.37% | 116,301,403 |
| 2008-05-02 | 2008-04-29 | 12.224 | 9,655,452 | -1,239 | 0.37% | 118,023,869 |
| 2008-04-30 | 2008-04-28 | 12.159 | 9,656,691 | +15,483 | 0.37% | 117,415,294 |
| 2008-04-29 | 2008-04-25 | 12.369 | 9,641,208 | -422,360 | 0.37% | 119,250,877 |
| 2008-04-28 | 2008-04-24 | 12.918 | 10,063,568 | -404,401 | 0.39% | 129,999,994 |
| 2008-04-25 | 2008-04-23 | 12.546 | 10,467,969 | +617,439 | 0.40% | 131,336,309 |
| 2008-04-24 | 2008-04-22 | 12.159 | 9,850,530 | +24,771 | 0.38% | 119,772,174 |
| 2008-04-23 | 2008-04-21 | 12.046 | 9,825,759 | -47,066 | 0.38% | 118,360,365 |
| 2008-04-22 | 2008-04-18 | 11.933 | 9,872,825 | -32,823 | 0.38% | 117,811,378 |
| 2008-04-21 | 2008-04-17 | 12.014 | 9,905,648 | -1,858 | 0.38% | 119,002,802 |
| 2008-04-18 | 2008-04-16 | 11.836 | 9,907,506 | -61,929 | 0.38% | 117,265,343 |
| 2008-04-17 | 2008-04-15 | 11.836 | 9,969,435 | +6,812 | 0.38% | 117,998,335 |
| 2008-04-16 | 2008-04-14 | 11.901 | 9,962,623 | +21,675 | 0.38% | 118,561,188 |
| 2008-04-15 | 2008-04-11 | 12.466 | 9,940,948 | -18,579 | 0.38% | 123,921,443 |
| 2008-04-14 | 2008-04-10 | 12.353 | 9,959,527 | -3,715 | 0.38% | 123,027,304 |
| 2008-04-11 | 2008-04-09 | 12.498 | 9,963,242 | +77,412 | 0.38% | 124,521,115 |
| 2008-04-10 | 2008-04-08 | 12.498 | 9,885,830 | +110,234 | 0.38% | 123,553,615 |
| 2008-04-09 | 2008-04-07 | 12.821 | 9,775,596 | -426,076 | 0.38% | 125,332,905 |
| 2008-04-08 | 2008-04-03 | 12.708 | 10,201,672 | -63,168 | 0.39% | 129,642,515 |
| 2008-04-07 | 2008-04-02 | 12.579 | 10,264,840 | -158,540 | 0.39% | 129,119,252 |
| 2008-04-03 | 2008-04-01 | 12.256 | 10,423,380 | +37,158 | 0.40% | 127,747,293 |
| 2008-04-02 | 2008-03-31 | 12.191 | 10,386,222 | -145,535 | 0.40% | 126,621,051 |
| 2008-04-01 | 2008-03-28 | 12.401 | 10,531,757 | +149,870 | 0.40% | 130,606,085 |
| 2008-03-31 | 2008-03-27 | 12.062 | 10,381,887 | -61,930 | 0.40% | 125,227,082 |
| 2008-03-28 | 2008-03-26 | 11.981 | 10,443,817 | -16,101 | 0.40% | 125,130,886 |
| 2008-03-27 | 2008-03-25 | 11.965 | 10,459,918 | -10,528 | 0.40% | 125,154,897 |
| 2008-03-26 | 2008-03-20 | 11.352 | 10,470,446 | -12,386 | 0.40% | 118,856,207 |
| 2008-03-25 | 2008-03-19 | 11.626 | 10,482,832 | -78,032 | 0.40% | 121,874,398 |
| 2008-03-20 | 2008-03-18 | 11.481 | 10,560,864 | -40,873 | 0.41% | 121,246,835 |
| 2008-03-19 | 2008-03-17 | 11.255 | 10,601,737 | +239,048 | 0.41% | 119,319,428 |
| 2008-03-18 | 2008-03-14 | 12.111 | 10,362,689 | -101,564 | 0.40% | 125,497,504 |
| 2008-03-17 | 2008-03-13 | 12.660 | 10,464,253 | +62,549 | 0.40% | 132,472,476 |
| 2008-03-14 | 2008-03-12 | 13.322 | 10,401,704 | -504,727 | 0.40% | 138,566,995 |
| 2008-03-13 | 2008-03-11 | 13.289 | 10,906,431 | +556,748 | 0.42% | 144,938,530 |
| 2008-03-12 | 2008-03-10 | 13.160 | 10,349,683 | +45,208 | 0.40% | 136,202,794 |
| 2008-03-11 | 2008-03-07 | 13.467 | 10,304,475 | +268,775 | 0.40% | 138,769,263 |
| 2008-03-10 | 2008-03-06 | 14.161 | 10,035,700 | +19,817 | 0.39% | 142,117,848 |
| 2008-03-07 | 2008-03-05 | 13.806 | 10,015,883 | +66,265 | 0.38% | 138,279,155 |
| 2008-03-06 | 2008-03-04 | 14.403 | 9,949,618 | +47,067 | 0.38% | 143,308,721 |
| 2008-03-05 | 2008-03-03 | 14.888 | 9,902,551 | +84,224 | 0.38% | 147,427,795 |
| 2008-03-04 | 2008-02-29 | 15.017 | 9,818,327 | +17,340 | 0.38% | 147,442,199 |
| 2008-03-03 | 2008-02-28 | 15.179 | 9,800,987 | -606,291 | 0.38% | 148,764,404 |
| 2008-02-29 | 2008-02-27 | 15.098 | 10,407,278 | -101,565 | 0.40% | 157,126,750 |
| 2008-02-28 | 2008-02-26 | 15.017 | 10,508,843 | -162,875 | 0.40% | 157,811,705 |
| 2008-02-27 | 2008-02-25 | 15.130 | 10,671,718 | -462,614 | 0.41% | 161,463,845 |
| 2008-02-26 | 2008-02-22 | 15.405 | 11,134,332 | -1,194,004 | 0.43% | 171,519,658 |
| 2008-02-25 | 2008-02-21 | 14.969 | 12,328,336 | -1,217,537 | 0.47% | 184,537,892 |
| 2008-02-22 | 2008-02-20 | 15.275 | 13,545,873 | +152,347 | 0.52% | 206,918,583 |
| 2008-02-21 | 2008-02-19 | 15.566 | 13,393,526 | +147,393 | 0.51% | 208,484,282 |
| 2008-02-20 | 2008-02-18 | 15.905 | 13,246,133 | -426,696 | 0.51% | 210,681,646 |
| 2008-02-19 | 2008-02-15 | 15.663 | 13,672,829 | +1,420,667 | 0.52% | 214,156,607 |
| 2008-02-18 | 2008-02-14 | 15.292 | 12,252,162 | -446,513 | 0.47% | 187,354,474 |
| 2008-02-15 | 2008-02-13 | 15.001 | 12,698,675 | -676,272 | 0.49% | 190,491,448 |
| 2008-02-14 | 2008-02-12 | 14.985 | 13,374,947 | +501,630 | 0.51% | 200,420,161 |
| 2008-02-13 | 2008-02-11 | 14.823 | 12,873,317 | -3,368,973 | 0.49% | 190,824,663 |
| 2008-02-12 | 2008-02-06 | 15.372 | 16,242,290 | +2,719,331 | 0.62% | 249,681,042 |
| 2008-02-11 | 2008-02-04 | 15.082 | 13,522,959 | +806,944 | 0.52% | 203,948,243 |
| 2008-02-05 | 2008-02-01 | 14.097 | 12,716,015 | +113,331 | 0.49% | 179,253,084 |
| 2008-02-04 | 2008-01-31 | 13.677 | 12,602,684 | -106,519 | 0.48% | 172,364,497 |
| 2008-02-01 | 2008-01-30 | 14.452 | 12,709,203 | +27,249 | 0.49% | 183,671,897 |
| 2008-01-31 | 2008-01-29 | 14.775 | 12,681,954 | -33,442 | 0.49% | 187,373,698 |
| 2008-01-30 | 2008-01-28 | 14.823 | 12,715,396 | -277,445 | 0.56% | 188,483,758 |
| 2008-01-29 | 2008-01-25 | 15.275 | 12,992,841 | -152,347 | 0.57% | 198,470,800 |
| 2008-01-28 | 2008-01-24 | 14.533 | 13,145,188 | -424,218 | 0.58% | 191,034,001 |
| 2008-01-25 | 2008-01-23 | 15.227 | 13,569,406 | +517,113 | 0.60% | 206,620,729 |
| 2008-01-24 | 2008-01-22 | 14.129 | 13,052,293 | -424,219 | 0.58% | 184,414,993 |
| 2008-01-23 | 2008-01-21 | 15.550 | 13,476,512 | -2,435,074 | 0.60% | 209,558,436 |
| 2008-01-22 | 2008-01-18 | 16.438 | 15,911,586 | +1,442,961 | 0.70% | 261,554,748 |
| 2008-01-21 | 2008-01-17 | 15.631 | 14,468,625 | -5,372,397 | 0.64% | 226,153,846 |
| 2008-01-18 | 2008-01-16 | 15.340 | 19,841,022 | +1,967,505 | 0.88% | 304,361,001 |
| 2008-01-17 | 2008-01-15 | 16.180 | 17,873,517 | -2,402,251 | 0.79% | 289,187,222 |
| 2008-01-16 | 2008-01-14 | 17.278 | 20,275,768 | -3,321,907 | 0.90% | 350,317,998 |
| 2008-01-15 | 2008-01-11 | 17.504 | 23,597,675 | +3,366,496 | 1.04% | 413,047,367 |
| 2008-01-14 | 2008-01-10 | 17.827 | 20,231,179 | -5,093,094 | 0.89% | 360,654,725 |
| 2008-01-11 | 2008-01-09 | 18.053 | 25,324,273 | +509,061 | 1.12% | 457,172,554 |
| 2008-01-10 | 2008-01-08 | 17.762 | 24,815,212 | -478,097 | 1.10% | 440,770,007 |
| 2008-01-09 | 2008-01-07 | 18.731 | 25,293,309 | +5,187,847 | 1.12% | 473,767,209 |
| 2008-01-08 | 2008-01-04 | 18.343 | 20,105,462 | +441,559 | 0.89% | 368,802,408 |
| 2008-01-07 | 2008-01-03 | 17.891 | 19,663,903 | +1,102,348 | 0.87% | 351,812,158 |
| 2008-01-04 | 2008-01-02 | 18.247 | 18,561,555 | +331,943 | 0.82% | 338,683,594 |
| 2008-01-03 | 2007-12-31 | 17.342 | 18,229,612 | -4,429,828 | 0.80% | 316,142,633 |
| 2008-01-02 | 2007-12-27 | 18.182 | 22,659,440 | +3,264,312 | 1.00% | 411,992,133 |
| 2007-12-28 | 2007-12-24 | 16.567 | 19,395,128 | -2,975,101 | 0.74% | 321,322,673 |
| 2007-12-27 | 2007-12-20 | 14.468 | 22,370,229 | +7,539,935 | 0.86% | 323,653,121 |
| 2007-12-21 | 2007-12-19 | 13.209 | 14,830,294 | -49,544 | 0.57% | 195,886,463 |
| 2007-12-20 | 2007-12-18 | 13.128 | 14,879,838 | -826,141 | 0.57% | 195,339,517 |
| 2007-12-19 | 2007-12-17 | 13.370 | 15,705,979 | -1,425,001 | 0.60% | 209,989,079 |
| 2007-12-18 | 2007-12-14 | 13.386 | 17,130,980 | +1,605,216 | 0.66% | 229,317,975 |
| 2007-12-17 | 2007-12-13 | 14.016 | 15,525,764 | -1,994,135 | 0.60% | 217,607,603 |
| 2007-12-14 | 2007-12-12 | 14.080 | 17,519,899 | +4,403,199 | 0.67% | 246,688,806 |
| 2007-12-13 | 2007-12-11 | 12.740 | 13,116,700 | +2,083,313 | 0.58% | 167,110,196 |
| 2007-12-12 | 2007-12-10 | 12.514 | 11,033,387 | -774,740 | 0.49% | 138,074,002 |
| 2007-12-11 | 2007-12-07 | 11.884 | 11,808,127 | 0.52% | 140,333,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy