History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 13,000 | +0 | 0.00% | 55,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 13,000 | +0 | 0.00% | 55,380 |
| 2025-10-10 | 2025-10-08 | 3.870 | 13,000 | +0 | 0.00% | 50,310 |
| 2025-10-09 | 2025-10-06 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2025-10-06 | 2025-10-02 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2025-10-03 | 2025-09-30 | 3.930 | 13,000 | +0 | 0.00% | 51,090 |
| 2025-10-02 | 2025-09-29 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2025-09-25 | 2025-09-23 | 3.770 | 13,000 | +0 | 0.00% | 49,010 |
| 2025-09-24 | 2025-09-22 | 3.770 | 13,000 | +0 | 0.00% | 49,010 |
| 2025-09-23 | 2025-09-19 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2025-09-22 | 2025-09-18 | 3.780 | 13,000 | +0 | 0.00% | 49,140 |
| 2025-09-19 | 2025-09-17 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2025-09-18 | 2025-09-16 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2025-09-17 | 2025-09-15 | 3.840 | 13,000 | +0 | 0.00% | 49,920 |
| 2025-09-16 | 2025-09-12 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2025-09-15 | 2025-09-11 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2025-09-12 | 2025-09-10 | 3.840 | 13,000 | +0 | 0.00% | 49,920 |
| 2025-09-11 | 2025-09-09 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2025-09-10 | 2025-09-08 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2025-09-09 | 2025-09-05 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2025-09-08 | 2025-09-04 | 3.760 | 13,000 | +0 | 0.00% | 48,880 |
| 2025-09-05 | 2025-09-03 | 3.790 | 13,000 | +0 | 0.00% | 49,270 |
| 2025-09-04 | 2025-09-02 | 3.770 | 13,000 | +0 | 0.00% | 49,010 |
| 2025-09-03 | 2025-09-01 | 3.840 | 13,000 | +0 | 0.00% | 49,920 |
| 2025-09-02 | 2025-08-29 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2025-09-01 | 2025-08-28 | 3.990 | 13,000 | +0 | 0.00% | 51,870 |
| 2025-08-29 | 2025-08-27 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 13,000 | +0 | 0.00% | 53,820 |
| 2025-08-27 | 2025-08-25 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2025-08-26 | 2025-08-22 | 4.140 | 13,000 | +0 | 0.00% | 53,820 |
| 2025-08-25 | 2025-08-21 | 4.150 | 13,000 | +0 | 0.00% | 53,950 |
| 2025-08-22 | 2025-08-20 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2025-08-21 | 2025-08-19 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2025-08-20 | 2025-08-18 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2025-08-19 | 2025-08-15 | 4.040 | 13,000 | +0 | 0.00% | 52,520 |
| 2025-08-18 | 2025-08-14 | 4.030 | 13,000 | +0 | 0.00% | 52,390 |
| 2025-08-15 | 2025-08-13 | 4.020 | 13,000 | +0 | 0.00% | 52,260 |
| 2025-08-14 | 2025-08-12 | 4.010 | 13,000 | +0 | 0.00% | 52,130 |
| 2025-08-13 | 2025-08-11 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2025-08-12 | 2025-08-08 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2025-08-11 | 2025-08-07 | 3.960 | 13,000 | +0 | 0.00% | 51,480 |
| 2025-08-08 | 2025-08-06 | 3.930 | 13,000 | +0 | 0.00% | 51,090 |
| 2025-08-07 | 2025-08-05 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2025-08-06 | 2025-08-04 | 3.910 | 13,000 | +0 | 0.00% | 50,830 |
| 2025-08-05 | 2025-08-01 | 3.910 | 13,000 | +0 | 0.00% | 50,830 |
| 2025-08-04 | 2025-07-31 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2025-08-01 | 2025-07-30 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2025-07-31 | 2025-07-29 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2025-07-30 | 2025-07-28 | 4.070 | 13,000 | +0 | 0.00% | 52,910 |
| 2025-07-29 | 2025-07-25 | 4.110 | 13,000 | +0 | 0.00% | 53,430 |
| 2025-07-28 | 2025-07-24 | 4.150 | 13,000 | +0 | 0.00% | 53,950 |
| 2025-07-25 | 2025-07-23 | 4.130 | 13,000 | +0 | 0.00% | 53,690 |
| 2025-07-24 | 2025-07-22 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2025-07-23 | 2025-07-21 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2025-07-22 | 2025-07-18 | 3.840 | 13,000 | +0 | 0.00% | 49,920 |
| 2025-07-21 | 2025-07-17 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2025-07-18 | 2025-07-16 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2025-07-17 | 2025-07-15 | 3.850 | 13,000 | +0 | 0.00% | 50,050 |
| 2025-07-16 | 2025-07-14 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2025-07-15 | 2025-07-11 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2025-07-14 | 2025-07-10 | 3.790 | 13,000 | +0 | 0.00% | 49,270 |
| 2025-07-11 | 2025-07-09 | 3.720 | 13,000 | +0 | 0.00% | 48,360 |
| 2025-07-10 | 2025-07-08 | 4.065 | 13,000 | +0 | 0.00% | 52,847 |
| 2025-07-09 | 2025-07-07 | 4.055 | 13,000 | +656 | 0.00% | 52,710 |
| 2025-07-08 | 2025-07-04 | 4.055 | 12,344 | +0 | 0.00% | 50,050 |
| 2025-07-07 | 2025-07-03 | 4.065 | 12,344 | +0 | 0.00% | 50,180 |
| 2025-07-04 | 2025-07-02 | 4.055 | 12,344 | +0 | 0.00% | 50,050 |
| 2025-07-03 | 2025-06-30 | 3.960 | 12,344 | +0 | 0.00% | 48,880 |
| 2025-07-02 | 2025-06-27 | 3.981 | 12,344 | +0 | 0.00% | 49,140 |
| 2025-06-30 | 2025-06-26 | 4.002 | 12,344 | +0 | 0.00% | 49,400 |
| 2025-06-27 | 2025-06-25 | 4.002 | 12,344 | +0 | 0.00% | 49,400 |
| 2025-06-26 | 2025-06-24 | 3.928 | 12,344 | +0 | 0.00% | 48,490 |
| 2025-06-25 | 2025-06-23 | 3.865 | 12,344 | +0 | 0.00% | 47,710 |
| 2025-06-24 | 2025-06-20 | 3.833 | 12,344 | +0 | 0.00% | 47,320 |
| 2025-06-23 | 2025-06-19 | 3.855 | 12,344 | +0 | 0.00% | 47,580 |
| 2025-06-20 | 2025-06-18 | 3.970 | 12,344 | +0 | 0.00% | 49,010 |
| 2025-06-19 | 2025-06-17 | 3.991 | 12,344 | +0 | 0.00% | 49,270 |
| 2025-06-18 | 2025-06-16 | 3.949 | 12,344 | +0 | 0.00% | 48,750 |
| 2025-06-17 | 2025-06-13 | 3.918 | 12,344 | +0 | 0.00% | 48,360 |
| 2025-06-16 | 2025-06-12 | 3.939 | 12,344 | +0 | 0.00% | 48,620 |
| 2025-06-13 | 2025-06-11 | 3.960 | 12,344 | +0 | 0.00% | 48,880 |
| 2025-06-12 | 2025-06-10 | 3.886 | 12,344 | +0 | 0.00% | 47,970 |
| 2025-06-11 | 2025-06-09 | 3.844 | 12,344 | +0 | 0.00% | 47,450 |
| 2025-06-10 | 2025-06-06 | 3.833 | 12,344 | +0 | 0.00% | 47,320 |
| 2025-06-09 | 2025-06-05 | 3.791 | 12,344 | +0 | 0.00% | 46,800 |
| 2025-06-06 | 2025-06-04 | 3.791 | 12,344 | +0 | 0.00% | 46,800 |
| 2025-06-05 | 2025-06-03 | 3.749 | 12,344 | +0 | 0.00% | 46,280 |
| 2025-06-04 | 2025-06-02 | 3.665 | 12,344 | +0 | 0.00% | 45,240 |
| 2025-06-03 | 2025-05-30 | 3.728 | 12,344 | +0 | 0.00% | 46,020 |
| 2025-06-02 | 2025-05-29 | 3.781 | 12,344 | +0 | 0.00% | 46,670 |
| 2025-05-30 | 2025-05-28 | 3.728 | 12,344 | +0 | 0.00% | 46,020 |
| 2025-05-29 | 2025-05-27 | 3.686 | 12,344 | +0 | 0.00% | 45,500 |
| 2025-05-28 | 2025-05-26 | 3.697 | 12,344 | +0 | 0.00% | 45,630 |
| 2025-05-27 | 2025-05-23 | 3.707 | 12,344 | +0 | 0.00% | 45,760 |
| 2025-05-26 | 2025-05-22 | 3.697 | 12,344 | +0 | 0.00% | 45,630 |
| 2025-05-23 | 2025-05-21 | 3.718 | 12,344 | +0 | 0.00% | 45,890 |
| 2025-05-22 | 2025-05-20 | 3.697 | 12,344 | +0 | 0.00% | 45,630 |
| 2025-05-21 | 2025-05-19 | 3.633 | 12,344 | +0 | 0.00% | 44,850 |
| 2025-05-20 | 2025-05-16 | 3.633 | 12,344 | +0 | 0.00% | 44,850 |
| 2025-05-19 | 2025-05-15 | 3.697 | 12,344 | +0 | 0.00% | 45,630 |
| 2025-05-16 | 2025-05-14 | 3.707 | 12,344 | +0 | 0.00% | 45,760 |
| 2025-05-15 | 2025-05-13 | 3.675 | 12,344 | +0 | 0.00% | 45,370 |
| 2025-05-14 | 2025-05-12 | 3.697 | 12,344 | +0 | 0.00% | 45,630 |
| 2025-05-13 | 2025-05-09 | 3.570 | 12,344 | +0 | 0.00% | 44,070 |
| 2025-05-12 | 2025-05-08 | 3.570 | 12,344 | +0 | 0.00% | 44,070 |
| 2025-05-09 | 2025-05-07 | 3.570 | 12,344 | +0 | 0.00% | 44,070 |
| 2025-05-08 | 2025-05-06 | 3.581 | 12,344 | +0 | 0.00% | 44,200 |
| 2025-05-07 | 2025-05-02 | 3.560 | 12,344 | +0 | 0.00% | 43,940 |
| 2025-05-06 | 2025-04-30 | 3.518 | 12,344 | +0 | 0.00% | 43,420 |
| 2025-05-02 | 2025-04-29 | 3.549 | 12,344 | +0 | 0.00% | 43,810 |
| 2025-04-30 | 2025-04-28 | 3.581 | 12,344 | +0 | 0.00% | 44,200 |
| 2025-04-29 | 2025-04-25 | 3.581 | 12,344 | +0 | 0.00% | 44,200 |
| 2025-04-28 | 2025-04-24 | 3.612 | 12,344 | +0 | 0.00% | 44,590 |
| 2025-04-25 | 2025-04-23 | 3.644 | 12,344 | +0 | 0.00% | 44,980 |
| 2025-04-24 | 2025-04-22 | 3.612 | 12,344 | +0 | 0.00% | 44,590 |
| 2025-04-23 | 2025-04-17 | 3.581 | 12,344 | +0 | 0.00% | 44,200 |
| 2025-04-22 | 2025-04-16 | 3.570 | 12,344 | +0 | 0.00% | 44,070 |
| 2025-04-17 | 2025-04-15 | 3.591 | 12,344 | +0 | 0.00% | 44,330 |
| 2025-04-16 | 2025-04-14 | 3.612 | 12,344 | +0 | 0.00% | 44,590 |
| 2025-04-15 | 2025-04-11 | 3.549 | 12,344 | +0 | 0.00% | 43,810 |
| 2025-04-14 | 2025-04-10 | 3.507 | 12,344 | +0 | 0.00% | 43,290 |
| 2025-04-11 | 2025-04-09 | 3.496 | 12,344 | +0 | 0.00% | 43,160 |
| 2025-04-10 | 2025-04-08 | 3.423 | 12,344 | +0 | 0.00% | 42,250 |
| 2025-04-09 | 2025-04-07 | 3.307 | 12,344 | +0 | 0.00% | 40,820 |
| 2025-04-08 | 2025-04-03 | 3.665 | 12,344 | +0 | 0.00% | 45,240 |
| 2025-04-07 | 2025-04-02 | 3.654 | 12,344 | +0 | 0.00% | 45,110 |
| 2025-04-03 | 2025-04-01 | 3.633 | 12,344 | +0 | 0.00% | 44,850 |
| 2025-04-02 | 2025-03-31 | 3.612 | 12,344 | +0 | 0.00% | 44,590 |
| 2025-04-01 | 2025-03-28 | 4.012 | 12,344 | +0 | 0.00% | 49,530 |
| 2025-03-31 | 2025-03-27 | 4.086 | 12,344 | +0 | 0.00% | 50,440 |
| 2025-03-28 | 2025-03-26 | 4.118 | 12,344 | +0 | 0.00% | 50,830 |
| 2025-03-27 | 2025-03-25 | 4.149 | 12,344 | +0 | 0.00% | 51,220 |
| 2025-03-26 | 2025-03-24 | 4.181 | 12,344 | +0 | 0.00% | 51,610 |
| 2025-03-25 | 2025-03-21 | 4.192 | 12,344 | +0 | 0.00% | 51,740 |
| 2025-03-24 | 2025-03-20 | 4.255 | 12,344 | +0 | 0.00% | 52,520 |
| 2025-03-21 | 2025-03-19 | 4.307 | 12,344 | +0 | 0.00% | 53,170 |
| 2025-03-20 | 2025-03-18 | 4.307 | 12,344 | +0 | 0.00% | 53,170 |
| 2025-03-19 | 2025-03-17 | 4.244 | 12,344 | +0 | 0.00% | 52,390 |
| 2025-03-18 | 2025-03-14 | 4.181 | 12,344 | +0 | 0.00% | 51,610 |
| 2025-03-17 | 2025-03-13 | 4.118 | 12,344 | +0 | 0.00% | 50,830 |
| 2025-03-14 | 2025-03-12 | 4.076 | 12,344 | +0 | 0.00% | 50,310 |
| 2025-03-13 | 2025-03-11 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2025-03-12 | 2025-03-10 | 4.055 | 12,344 | +0 | 0.00% | 50,050 |
| 2025-03-11 | 2025-03-07 | 4.086 | 12,344 | +0 | 0.00% | 50,440 |
| 2025-03-10 | 2025-03-06 | 4.097 | 12,344 | +0 | 0.00% | 50,570 |
| 2025-03-07 | 2025-03-05 | 4.044 | 12,344 | +0 | 0.00% | 49,920 |
| 2025-03-06 | 2025-03-04 | 4.044 | 12,344 | +0 | 0.00% | 49,920 |
| 2025-03-05 | 2025-03-03 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2025-03-04 | 2025-02-28 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2025-03-03 | 2025-02-27 | 4.160 | 12,344 | +0 | 0.00% | 51,350 |
| 2025-02-28 | 2025-02-26 | 4.139 | 12,344 | +0 | 0.00% | 51,090 |
| 2025-02-27 | 2025-02-25 | 4.002 | 12,344 | +0 | 0.00% | 49,400 |
| 2025-02-26 | 2025-02-24 | 4.107 | 12,344 | +0 | 0.00% | 50,700 |
| 2025-02-25 | 2025-02-21 | 3.970 | 12,344 | +0 | 0.00% | 49,010 |
| 2025-02-24 | 2025-02-20 | 3.970 | 12,344 | +0 | 0.00% | 49,010 |
| 2025-02-21 | 2025-02-19 | 4.012 | 12,344 | +0 | 0.00% | 49,530 |
| 2025-02-20 | 2025-02-18 | 4.044 | 12,344 | +0 | 0.00% | 49,920 |
| 2025-02-19 | 2025-02-17 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2025-02-18 | 2025-02-14 | 4.023 | 12,344 | +0 | 0.00% | 49,660 |
| 2025-02-17 | 2025-02-13 | 3.960 | 12,344 | +0 | 0.00% | 48,880 |
| 2025-02-14 | 2025-02-12 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2025-02-13 | 2025-02-11 | 3.928 | 12,344 | +0 | 0.00% | 48,490 |
| 2025-02-12 | 2025-02-10 | 3.991 | 12,344 | +0 | 0.00% | 49,270 |
| 2025-02-11 | 2025-02-07 | 3.981 | 12,344 | +0 | 0.00% | 49,140 |
| 2025-02-10 | 2025-02-06 | 3.949 | 12,344 | +0 | 0.00% | 48,750 |
| 2025-02-07 | 2025-02-05 | 3.939 | 12,344 | +0 | 0.00% | 48,620 |
| 2025-02-06 | 2025-02-04 | 3.960 | 12,344 | +0 | 0.00% | 48,880 |
| 2025-02-05 | 2025-02-03 | 3.981 | 12,344 | +0 | 0.00% | 49,140 |
| 2025-02-04 | 2025-01-28 | 3.960 | 12,344 | +0 | 0.00% | 48,880 |
| 2025-02-03 | 2025-01-24 | 3.918 | 12,344 | +0 | 0.00% | 48,360 |
| 2025-01-27 | 2025-01-23 | 3.886 | 12,344 | +0 | 0.00% | 47,970 |
| 2025-01-24 | 2025-01-22 | 3.865 | 12,344 | +0 | 0.00% | 47,710 |
| 2025-01-23 | 2025-01-21 | 3.928 | 12,344 | +0 | 0.00% | 48,490 |
| 2025-01-22 | 2025-01-20 | 3.960 | 12,344 | +0 | 0.00% | 48,880 |
| 2025-01-21 | 2025-01-17 | 3.907 | 12,344 | +0 | 0.00% | 48,230 |
| 2025-01-20 | 2025-01-16 | 3.886 | 12,344 | +0 | 0.00% | 47,970 |
| 2025-01-17 | 2025-01-15 | 3.876 | 12,344 | +0 | 0.00% | 47,840 |
| 2025-01-16 | 2025-01-14 | 3.886 | 12,344 | +0 | 0.00% | 47,970 |
| 2025-01-15 | 2025-01-13 | 3.791 | 12,344 | +0 | 0.00% | 46,800 |
| 2025-01-14 | 2025-01-10 | 3.833 | 12,344 | +0 | 0.00% | 47,320 |
| 2025-01-13 | 2025-01-09 | 3.876 | 12,344 | +0 | 0.00% | 47,840 |
| 2025-01-10 | 2025-01-08 | 3.897 | 12,344 | +0 | 0.00% | 48,100 |
| 2025-01-09 | 2025-01-07 | 3.949 | 12,344 | +0 | 0.00% | 48,750 |
| 2025-01-08 | 2025-01-06 | 3.981 | 12,344 | +0 | 0.00% | 49,140 |
| 2025-01-07 | 2025-01-03 | 4.002 | 12,344 | +0 | 0.00% | 49,400 |
| 2025-01-06 | 2025-01-02 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2025-01-03 | 2024-12-31 | 4.170 | 12,344 | +0 | 0.00% | 51,480 |
| 2025-01-02 | 2024-12-27 | 4.213 | 12,344 | +0 | 0.00% | 52,000 |
| 2024-12-30 | 2024-12-24 | 4.213 | 12,344 | +0 | 0.00% | 52,000 |
| 2024-12-27 | 2024-12-20 | 4.086 | 12,344 | +0 | 0.00% | 50,440 |
| 2024-12-23 | 2024-12-19 | 4.128 | 12,344 | +0 | 0.00% | 50,960 |
| 2024-12-20 | 2024-12-18 | 4.139 | 12,344 | +0 | 0.00% | 51,090 |
| 2024-12-19 | 2024-12-17 | 3.991 | 12,344 | +0 | 0.00% | 49,270 |
| 2024-12-18 | 2024-12-16 | 4.023 | 12,344 | +0 | 0.00% | 49,660 |
| 2024-12-17 | 2024-12-13 | 4.076 | 12,344 | +0 | 0.00% | 50,310 |
| 2024-12-16 | 2024-12-12 | 4.149 | 12,344 | +0 | 0.00% | 51,220 |
| 2024-12-13 | 2024-12-11 | 4.118 | 12,344 | +0 | 0.00% | 50,830 |
| 2024-12-12 | 2024-12-10 | 4.086 | 12,344 | +0 | 0.00% | 50,440 |
| 2024-12-11 | 2024-12-09 | 4.170 | 12,344 | +0 | 0.00% | 51,480 |
| 2024-12-10 | 2024-12-06 | 4.076 | 12,344 | +0 | 0.00% | 50,310 |
| 2024-12-09 | 2024-12-05 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2024-12-06 | 2024-12-04 | 4.055 | 12,344 | +0 | 0.00% | 50,050 |
| 2024-12-05 | 2024-12-03 | 4.044 | 12,344 | +0 | 0.00% | 49,920 |
| 2024-12-04 | 2024-12-02 | 4.002 | 12,344 | +0 | 0.00% | 49,400 |
| 2024-12-03 | 2024-11-29 | 3.939 | 12,344 | +0 | 0.00% | 48,620 |
| 2024-12-02 | 2024-11-28 | 3.886 | 12,344 | +0 | 0.00% | 47,970 |
| 2024-11-29 | 2024-11-27 | 3.928 | 12,344 | +0 | 0.00% | 48,490 |
| 2024-11-28 | 2024-11-26 | 3.865 | 12,344 | +0 | 0.00% | 47,710 |
| 2024-11-27 | 2024-11-25 | 3.876 | 12,344 | +0 | 0.00% | 47,840 |
| 2024-11-26 | 2024-11-22 | 3.981 | 12,344 | +0 | 0.00% | 49,140 |
| 2024-11-25 | 2024-11-21 | 4.086 | 12,344 | +0 | 0.00% | 50,440 |
| 2024-11-22 | 2024-11-20 | 4.118 | 12,344 | +0 | 0.00% | 50,830 |
| 2024-11-21 | 2024-11-19 | 4.128 | 12,344 | +0 | 0.00% | 50,960 |
| 2024-11-20 | 2024-11-18 | 4.149 | 12,344 | +0 | 0.00% | 51,220 |
| 2024-11-19 | 2024-11-15 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2024-11-18 | 2024-11-14 | 4.012 | 12,344 | +0 | 0.00% | 49,530 |
| 2024-11-15 | 2024-11-13 | 4.118 | 12,344 | +0 | 0.00% | 50,830 |
| 2024-11-14 | 2024-11-12 | 4.128 | 12,344 | +0 | 0.00% | 50,960 |
| 2024-11-13 | 2024-11-11 | 4.244 | 12,344 | +0 | 0.00% | 52,390 |
| 2024-11-12 | 2024-11-08 | 4.328 | 12,344 | +0 | 0.00% | 53,430 |
| 2024-11-11 | 2024-11-07 | 4.402 | 12,344 | +0 | 0.00% | 54,340 |
| 2024-11-08 | 2024-11-06 | 4.276 | 12,344 | +0 | 0.00% | 52,780 |
| 2024-11-07 | 2024-11-05 | 4.286 | 12,344 | +0 | 0.00% | 52,910 |
| 2024-11-06 | 2024-11-04 | 4.213 | 12,344 | +0 | 0.00% | 52,000 |
| 2024-11-05 | 2024-11-01 | 4.192 | 12,344 | +0 | 0.00% | 51,740 |
| 2024-11-04 | 2024-10-31 | 4.086 | 12,344 | +0 | 0.00% | 50,440 |
| 2024-11-01 | 2024-10-30 | 4.086 | 12,344 | +0 | 0.00% | 50,440 |
| 2024-10-31 | 2024-10-29 | 4.139 | 12,344 | +0 | 0.00% | 51,090 |
| 2024-10-30 | 2024-10-28 | 4.202 | 12,344 | +0 | 0.00% | 51,870 |
| 2024-10-29 | 2024-10-25 | 4.192 | 12,344 | +0 | 0.00% | 51,740 |
| 2024-10-28 | 2024-10-24 | 4.202 | 12,344 | +0 | 0.00% | 51,870 |
| 2024-10-25 | 2024-10-23 | 4.276 | 12,344 | +0 | 0.00% | 52,780 |
| 2024-10-24 | 2024-10-22 | 4.192 | 12,344 | +0 | 0.00% | 51,740 |
| 2024-10-23 | 2024-10-21 | 4.223 | 12,344 | +0 | 0.00% | 52,130 |
| 2024-10-22 | 2024-10-18 | 4.202 | 12,344 | +0 | 0.00% | 51,870 |
| 2024-10-21 | 2024-10-17 | 4.012 | 12,344 | +0 | 0.00% | 49,530 |
| 2024-10-18 | 2024-10-16 | 4.181 | 12,344 | +0 | 0.00% | 51,610 |
| 2024-10-17 | 2024-10-15 | 4.139 | 12,344 | +0 | 0.00% | 51,090 |
| 2024-10-16 | 2024-10-14 | 4.402 | 12,344 | +0 | 0.00% | 54,340 |
| 2024-10-15 | 2024-10-10 | 4.476 | 12,344 | +0 | 0.00% | 55,250 |
| 2024-10-14 | 2024-10-09 | 4.107 | 12,344 | +0 | 0.00% | 50,700 |
| 2024-10-10 | 2024-10-08 | 4.402 | 12,344 | +0 | 0.00% | 54,340 |
| 2024-10-09 | 2024-10-07 | 5.392 | 12,344 | +0 | 0.00% | 66,560 |
| 2024-10-08 | 2024-10-04 | 4.844 | 12,344 | +0 | 0.00% | 59,800 |
| 2024-10-07 | 2024-10-03 | 4.486 | 12,344 | +0 | 0.00% | 55,380 |
| 2024-10-04 | 2024-10-02 | 4.518 | 12,344 | +0 | 0.00% | 55,770 |
| 2024-10-03 | 2024-09-30 | 4.297 | 12,344 | +0 | 0.00% | 53,040 |
| 2024-10-02 | 2024-09-27 | 4.034 | 12,344 | +0 | 0.00% | 49,790 |
| 2024-09-30 | 2024-09-26 | 3.876 | 12,344 | +0 | 0.00% | 47,840 |
| 2024-09-27 | 2024-09-25 | 3.718 | 12,344 | +0 | 0.00% | 45,890 |
| 2024-09-26 | 2024-09-24 | 3.549 | 12,344 | +0 | 0.00% | 43,810 |
| 2024-09-25 | 2024-09-23 | 3.412 | 12,344 | +0 | 0.00% | 42,120 |
| 2024-09-24 | 2024-09-20 | 3.370 | 12,344 | +0 | 0.00% | 41,600 |
| 2024-09-23 | 2024-09-19 | 3.349 | 12,344 | +0 | 0.00% | 41,340 |
| 2024-09-20 | 2024-09-17 | 3.265 | 12,344 | +0 | 0.00% | 40,300 |
| 2024-09-19 | 2024-09-16 | 3.286 | 12,344 | +0 | 0.00% | 40,560 |
| 2024-09-17 | 2024-09-13 | 3.296 | 12,344 | +0 | 0.00% | 40,690 |
| 2024-09-16 | 2024-09-12 | 3.286 | 12,344 | +0 | 0.00% | 40,560 |
| 2024-09-13 | 2024-09-11 | 3.265 | 12,344 | +0 | 0.00% | 40,300 |
| 2024-09-12 | 2024-09-10 | 3.286 | 12,344 | +0 | 0.00% | 40,560 |
| 2024-09-11 | 2024-09-09 | 3.338 | 12,344 | +0 | 0.00% | 41,210 |
| 2024-09-10 | 2024-09-05 | 3.412 | 12,344 | +0 | 0.00% | 42,120 |
| 2024-09-09 | 2024-09-04 | 3.402 | 12,344 | +0 | 0.00% | 41,990 |
| 2024-09-05 | 2024-09-03 | 3.475 | 12,344 | +0 | 0.00% | 42,900 |
| 2024-09-04 | 2024-09-02 | 3.602 | 12,344 | +0 | 0.00% | 44,460 |
| 2024-09-03 | 2024-08-30 | 3.812 | 12,344 | +0 | 0.00% | 47,060 |
| 2024-09-02 | 2024-08-29 | 3.770 | 12,344 | +0 | 0.00% | 46,540 |
| 2024-08-30 | 2024-08-28 | 3.876 | 12,344 | +0 | 0.00% | 47,840 |
| 2024-08-29 | 2024-08-27 | 4.002 | 12,344 | +0 | 0.00% | 49,400 |
| 2024-08-28 | 2024-08-26 | 3.991 | 12,344 | +0 | 0.00% | 49,270 |
| 2024-08-27 | 2024-08-23 | 3.991 | 12,344 | +0 | 0.00% | 49,270 |
| 2024-08-26 | 2024-08-22 | 3.981 | 12,344 | +0 | 0.00% | 49,140 |
| 2024-08-23 | 2024-08-21 | 3.928 | 12,344 | +0 | 0.00% | 48,490 |
| 2024-08-22 | 2024-08-20 | 3.970 | 12,344 | +0 | 0.00% | 49,010 |
| 2024-08-21 | 2024-08-19 | 3.970 | 12,344 | +0 | 0.00% | 49,010 |
| 2024-08-20 | 2024-08-16 | 3.918 | 12,344 | +0 | 0.00% | 48,360 |
| 2024-08-19 | 2024-08-15 | 3.855 | 12,344 | +0 | 0.00% | 47,580 |
| 2024-08-16 | 2024-08-14 | 3.802 | 12,344 | +0 | 0.00% | 46,930 |
| 2024-08-15 | 2024-08-13 | 3.855 | 12,344 | +0 | 0.00% | 47,580 |
| 2024-08-14 | 2024-08-12 | 3.812 | 12,344 | +0 | 0.00% | 47,060 |
| 2024-08-13 | 2024-08-09 | 3.812 | 12,344 | +0 | 0.00% | 47,060 |
| 2024-08-12 | 2024-08-08 | 3.812 | 12,344 | +0 | 0.00% | 47,060 |
| 2024-08-09 | 2024-08-07 | 3.886 | 12,344 | +0 | 0.00% | 47,970 |
| 2024-08-08 | 2024-08-06 | 3.833 | 12,344 | +0 | 0.00% | 47,320 |
| 2024-08-07 | 2024-08-05 | 3.833 | 12,344 | +0 | 0.00% | 47,320 |
| 2024-08-06 | 2024-08-02 | 3.970 | 12,344 | +0 | 0.00% | 49,010 |
| 2024-08-05 | 2024-08-01 | 4.055 | 12,344 | +0 | 0.00% | 50,050 |
| 2024-08-02 | 2024-07-31 | 4.012 | 12,344 | +0 | 0.00% | 49,530 |
| 2024-08-01 | 2024-07-30 | 3.876 | 12,344 | +0 | 0.00% | 47,840 |
| 2024-07-31 | 2024-07-29 | 3.939 | 12,344 | +0 | 0.00% | 48,620 |
| 2024-07-30 | 2024-07-26 | 3.949 | 12,344 | +0 | 0.00% | 48,750 |
| 2024-07-29 | 2024-07-25 | 3.907 | 12,344 | +0 | 0.00% | 48,230 |
| 2024-07-26 | 2024-07-24 | 4.055 | 12,344 | +0 | 0.00% | 50,050 |
| 2024-07-25 | 2024-07-23 | 3.991 | 12,344 | +0 | 0.00% | 49,270 |
| 2024-07-24 | 2024-07-22 | 3.991 | 12,344 | +0 | 0.00% | 49,270 |
| 2024-07-23 | 2024-07-19 | 3.981 | 12,344 | +0 | 0.00% | 49,140 |
| 2024-07-22 | 2024-07-18 | 4.076 | 12,344 | +0 | 0.00% | 50,310 |
| 2024-07-19 | 2024-07-17 | 4.002 | 12,344 | +0 | 0.00% | 49,400 |
| 2024-07-18 | 2024-07-16 | 4.533 | 12,344 | +0 | 0.00% | 55,951 |
| 2024-07-17 | 2024-07-15 | 4.600 | 12,344 | +700 | 0.00% | 56,778 |
| 2024-07-16 | 2024-07-12 | 4.678 | 11,644 | +0 | 0.00% | 54,468 |
| 2024-07-15 | 2024-07-11 | 4.644 | 11,644 | +0 | 0.00% | 54,078 |
| 2024-07-12 | 2024-07-10 | 4.555 | 11,644 | +0 | 0.00% | 53,038 |
| 2024-07-11 | 2024-07-09 | 4.722 | 11,644 | +0 | 0.00% | 54,988 |
| 2024-07-10 | 2024-07-08 | 4.722 | 11,644 | +0 | 0.00% | 54,988 |
| 2024-07-09 | 2024-07-05 | 4.868 | 11,644 | +0 | 0.00% | 56,678 |
| 2024-07-08 | 2024-07-04 | 4.979 | 11,644 | +0 | 0.00% | 57,978 |
| 2024-07-05 | 2024-07-03 | 4.979 | 11,644 | +0 | 0.00% | 57,978 |
| 2024-07-04 | 2024-07-02 | 4.801 | 11,644 | +0 | 0.00% | 55,898 |
| 2024-07-03 | 2024-06-28 | 4.812 | 11,644 | +0 | 0.00% | 56,028 |
| 2024-07-02 | 2024-06-27 | 4.745 | 11,644 | +0 | 0.00% | 55,248 |
| 2024-06-28 | 2024-06-26 | 4.834 | 11,644 | +0 | 0.00% | 56,288 |
| 2024-06-27 | 2024-06-25 | 4.868 | 11,644 | +0 | 0.00% | 56,678 |
| 2024-06-26 | 2024-06-24 | 4.756 | 11,644 | +0 | 0.00% | 55,378 |
| 2024-06-25 | 2024-06-21 | 4.789 | 11,644 | +0 | 0.00% | 55,768 |
| 2024-06-24 | 2024-06-20 | 4.801 | 11,644 | +0 | 0.00% | 55,898 |
| 2024-06-21 | 2024-06-19 | 4.778 | 11,644 | +0 | 0.00% | 55,638 |
| 2024-06-20 | 2024-06-18 | 4.655 | 11,644 | +0 | 0.00% | 54,208 |
| 2024-06-19 | 2024-06-17 | 4.600 | 11,644 | +0 | 0.00% | 53,558 |
| 2024-06-18 | 2024-06-14 | 4.644 | 11,644 | +0 | 0.00% | 54,078 |
| 2024-06-17 | 2024-06-13 | 4.644 | 11,644 | +0 | 0.00% | 54,078 |
| 2024-06-14 | 2024-06-12 | 4.711 | 11,644 | +0 | 0.00% | 54,858 |
| 2024-06-13 | 2024-06-11 | 4.745 | 11,644 | +0 | 0.00% | 55,248 |
| 2024-06-12 | 2024-06-07 | 4.946 | 11,644 | +0 | 0.00% | 57,588 |
| 2024-06-11 | 2024-06-06 | 4.901 | 11,644 | +0 | 0.00% | 57,068 |
| 2024-06-07 | 2024-06-05 | 4.845 | 11,644 | +0 | 0.00% | 56,418 |
| 2024-06-06 | 2024-06-04 | 4.946 | 11,644 | +0 | 0.00% | 57,588 |
| 2024-06-05 | 2024-06-03 | 4.801 | 11,644 | +0 | 0.00% | 55,898 |
| 2024-06-04 | 2024-05-31 | 4.689 | 11,644 | +0 | 0.00% | 54,598 |
| 2024-06-03 | 2024-05-30 | 4.767 | 11,644 | +0 | 0.00% | 55,508 |
| 2024-05-31 | 2024-05-29 | 4.823 | 11,644 | +0 | 0.00% | 56,158 |
| 2024-05-30 | 2024-05-28 | 4.946 | 11,644 | +0 | 0.00% | 57,588 |
| 2024-05-29 | 2024-05-27 | 4.968 | 11,644 | +0 | 0.00% | 57,848 |
| 2024-05-28 | 2024-05-24 | 4.856 | 11,644 | +0 | 0.00% | 56,548 |
| 2024-05-27 | 2024-05-23 | 4.890 | 11,644 | +0 | 0.00% | 56,938 |
| 2024-05-24 | 2024-05-22 | 5.046 | 11,644 | +0 | 0.00% | 58,758 |
| 2024-05-23 | 2024-05-21 | 4.901 | 11,644 | +0 | 0.00% | 57,068 |
| 2024-05-22 | 2024-05-20 | 5.013 | 11,644 | +0 | 0.00% | 58,368 |
| 2024-05-21 | 2024-05-17 | 5.124 | 11,644 | +0 | 0.00% | 59,668 |
| 2024-05-20 | 2024-05-16 | 4.946 | 11,644 | +0 | 0.00% | 57,588 |
| 2024-05-17 | 2024-05-14 | 4.856 | 11,644 | +0 | 0.00% | 56,548 |
| 2024-05-16 | 2024-05-13 | 4.923 | 11,644 | +0 | 0.00% | 57,328 |
| 2024-05-14 | 2024-05-10 | 4.711 | 11,644 | +0 | 0.00% | 54,858 |
| 2024-05-13 | 2024-05-09 | 4.421 | 11,644 | +0 | 0.00% | 51,478 |
| 2024-05-10 | 2024-05-08 | 4.354 | 11,644 | +0 | 0.00% | 50,698 |
| 2024-05-09 | 2024-05-07 | 4.443 | 11,644 | +0 | 0.00% | 51,738 |
| 2024-05-08 | 2024-05-06 | 4.432 | 11,644 | +0 | 0.00% | 51,608 |
| 2024-05-07 | 2024-05-03 | 4.309 | 11,644 | +0 | 0.00% | 50,179 |
| 2024-05-06 | 2024-05-02 | 4.231 | 11,644 | +0 | 0.00% | 49,269 |
| 2024-05-03 | 2024-04-30 | 4.332 | 11,644 | +0 | 0.00% | 50,438 |
| 2024-05-02 | 2024-04-29 | 4.588 | 11,644 | +0 | 0.00% | 53,428 |
| 2024-04-30 | 2024-04-26 | 4.611 | 11,644 | +0 | 0.00% | 53,688 |
| 2024-04-29 | 2024-04-25 | 4.588 | 11,644 | +0 | 0.00% | 53,428 |
| 2024-04-26 | 2024-04-24 | 4.499 | 11,644 | +0 | 0.00% | 52,388 |
| 2024-04-25 | 2024-04-23 | 4.477 | 11,644 | +0 | 0.00% | 52,128 |
| 2024-04-24 | 2024-04-22 | 4.566 | 11,644 | +0 | 0.00% | 53,168 |
| 2024-04-23 | 2024-04-19 | 4.600 | 11,644 | +0 | 0.00% | 53,558 |
| 2024-04-22 | 2024-04-18 | 4.611 | 11,644 | +0 | 0.00% | 53,688 |
| 2024-04-19 | 2024-04-17 | 4.600 | 11,644 | +0 | 0.00% | 53,558 |
| 2024-04-18 | 2024-04-16 | 4.466 | 11,644 | +0 | 0.00% | 51,998 |
| 2024-04-17 | 2024-04-15 | 4.600 | 11,644 | +0 | 0.00% | 53,558 |
| 2024-04-16 | 2024-04-12 | 4.388 | 11,644 | +0 | 0.00% | 51,088 |
| 2024-04-15 | 2024-04-11 | 4.488 | 11,644 | +0 | 0.00% | 52,258 |
| 2024-04-12 | 2024-04-10 | 4.399 | 11,644 | +0 | 0.00% | 51,218 |
| 2024-04-11 | 2024-04-09 | 4.388 | 11,644 | +0 | 0.00% | 51,088 |
| 2024-04-10 | 2024-04-08 | 4.488 | 11,644 | +0 | 0.00% | 52,258 |
| 2024-04-09 | 2024-04-05 | 4.220 | 11,644 | +0 | 0.00% | 49,139 |
| 2024-04-08 | 2024-04-03 | 4.488 | 11,644 | +0 | 0.00% | 52,258 |
| 2024-04-05 | 2024-04-02 | 4.421 | 11,644 | +0 | 0.00% | 51,478 |
| 2024-04-03 | 2024-03-28 | 4.321 | 11,644 | +0 | 0.00% | 50,309 |
| 2024-04-02 | 2024-03-27 | 4.354 | 11,644 | +0 | 0.00% | 50,698 |
| 2024-03-28 | 2024-03-26 | 4.443 | 11,644 | +0 | 0.00% | 51,738 |
| 2024-03-27 | 2024-03-25 | 4.421 | 11,644 | +0 | 0.00% | 51,478 |
| 2024-03-26 | 2024-03-22 | 4.309 | 11,644 | +0 | 0.00% | 50,179 |
| 2024-03-25 | 2024-03-21 | 4.399 | 11,644 | +0 | 0.00% | 51,218 |
| 2024-03-22 | 2024-03-20 | 4.321 | 11,644 | +0 | 0.00% | 50,309 |
| 2024-03-21 | 2024-03-19 | 4.332 | 11,644 | +0 | 0.00% | 50,438 |
| 2024-03-20 | 2024-03-18 | 4.432 | 11,644 | +0 | 0.00% | 51,608 |
| 2024-03-19 | 2024-03-15 | 4.276 | 11,644 | +0 | 0.00% | 49,789 |
| 2024-03-18 | 2024-03-14 | 4.309 | 11,644 | +0 | 0.00% | 50,179 |
| 2024-03-15 | 2024-03-13 | 4.231 | 11,644 | +0 | 0.00% | 49,269 |
| 2024-03-14 | 2024-03-12 | 4.309 | 11,644 | +0 | 0.00% | 50,179 |
| 2024-03-13 | 2024-03-11 | 4.287 | 11,644 | +0 | 0.00% | 49,919 |
| 2024-03-12 | 2024-03-08 | 4.376 | 11,644 | +0 | 0.00% | 50,958 |
| 2024-03-11 | 2024-03-07 | 4.265 | 11,644 | +0 | 0.00% | 49,659 |
| 2024-03-08 | 2024-03-06 | 4.187 | 11,644 | +0 | 0.00% | 48,749 |
| 2024-03-07 | 2024-03-05 | 4.164 | 11,644 | +0 | 0.00% | 48,489 |
| 2024-03-06 | 2024-03-04 | 4.187 | 11,644 | +0 | 0.00% | 48,749 |
| 2024-03-05 | 2024-03-01 | 4.231 | 11,644 | +0 | 0.00% | 49,269 |
| 2024-03-04 | 2024-02-29 | 4.265 | 11,644 | +0 | 0.00% | 49,659 |
| 2024-03-01 | 2024-02-28 | 4.231 | 11,644 | +0 | 0.00% | 49,269 |
| 2024-02-29 | 2024-02-27 | 4.276 | 11,644 | +0 | 0.00% | 49,789 |
| 2024-02-28 | 2024-02-26 | 4.254 | 11,644 | +0 | 0.00% | 49,529 |
| 2024-02-27 | 2024-02-23 | 4.343 | 11,644 | +0 | 0.00% | 50,568 |
| 2024-02-26 | 2024-02-22 | 4.332 | 11,644 | +0 | 0.00% | 50,438 |
| 2024-02-23 | 2024-02-21 | 4.298 | 11,644 | +0 | 0.00% | 50,049 |
| 2024-02-22 | 2024-02-20 | 4.220 | 11,644 | +0 | 0.00% | 49,139 |
| 2024-02-21 | 2024-02-19 | 4.142 | 11,644 | +0 | 0.00% | 48,229 |
| 2024-02-20 | 2024-02-16 | 4.108 | 11,644 | +0 | 0.00% | 47,839 |
| 2024-02-19 | 2024-02-15 | 3.974 | 11,644 | +0 | 0.00% | 46,279 |
| 2024-02-16 | 2024-02-14 | 3.941 | 11,644 | +0 | 0.00% | 45,889 |
| 2024-02-15 | 2024-02-09 | 3.941 | 11,644 | +0 | 0.00% | 45,889 |
| 2024-02-14 | 2024-02-07 | 4.064 | 11,644 | +0 | 0.00% | 47,319 |
| 2024-02-08 | 2024-02-06 | 4.019 | 11,644 | +0 | 0.00% | 46,799 |
| 2024-02-07 | 2024-02-05 | 3.919 | 11,644 | +0 | 0.00% | 45,629 |
| 2024-02-06 | 2024-02-02 | 4.041 | 11,644 | +0 | 0.00% | 47,059 |
| 2024-02-05 | 2024-02-01 | 3.963 | 11,644 | +0 | 0.00% | 46,149 |
| 2024-02-02 | 2024-01-31 | 3.986 | 11,644 | +0 | 0.00% | 46,409 |
| 2024-02-01 | 2024-01-30 | 4.142 | 11,644 | +0 | 0.00% | 48,229 |
| 2024-01-31 | 2024-01-29 | 4.142 | 11,644 | +0 | 0.00% | 48,229 |
| 2024-01-30 | 2024-01-26 | 4.053 | 11,644 | +0 | 0.00% | 47,189 |
| 2024-01-29 | 2024-01-25 | 4.097 | 11,644 | +0 | 0.00% | 47,709 |
| 2024-01-26 | 2024-01-24 | 3.762 | 11,644 | +0 | 0.00% | 43,809 |
| 2024-01-25 | 2024-01-23 | 3.528 | 11,644 | +0 | 0.00% | 41,079 |
| 2024-01-24 | 2024-01-22 | 3.450 | 11,644 | +0 | 0.00% | 40,169 |
| 2024-01-23 | 2024-01-19 | 3.550 | 11,644 | +0 | 0.00% | 41,339 |
| 2024-01-22 | 2024-01-18 | 3.550 | 11,644 | +0 | 0.00% | 41,339 |
| 2024-01-19 | 2024-01-17 | 3.528 | 11,644 | +0 | 0.00% | 41,079 |
| 2024-01-18 | 2024-01-16 | 3.718 | 11,644 | +0 | 0.00% | 43,289 |
| 2024-01-17 | 2024-01-15 | 3.785 | 11,644 | +0 | 0.00% | 44,069 |
| 2024-01-16 | 2024-01-12 | 3.751 | 11,644 | +0 | 0.00% | 43,679 |
| 2024-01-15 | 2024-01-11 | 3.718 | 11,644 | +0 | 0.00% | 43,289 |
| 2024-01-12 | 2024-01-10 | 3.718 | 11,644 | +0 | 0.00% | 43,289 |
| 2024-01-11 | 2024-01-09 | 3.774 | 11,644 | +0 | 0.00% | 43,939 |
| 2024-01-10 | 2024-01-08 | 3.774 | 11,644 | +0 | 0.00% | 43,939 |
| 2024-01-09 | 2024-01-05 | 3.885 | 11,644 | +0 | 0.00% | 45,239 |
| 2024-01-08 | 2024-01-04 | 3.852 | 11,644 | +0 | 0.00% | 44,849 |
| 2024-01-05 | 2024-01-03 | 3.829 | 11,644 | +0 | 0.00% | 44,589 |
| 2024-01-04 | 2024-01-02 | 3.829 | 11,644 | +0 | 0.00% | 44,589 |
| 2024-01-03 | 2023-12-29 | 3.885 | 11,644 | +0 | 0.00% | 45,239 |
| 2024-01-02 | 2023-12-28 | 3.818 | 11,644 | +0 | 0.00% | 44,459 |
| 2023-12-29 | 2023-12-27 | 3.707 | 11,644 | +0 | 0.00% | 43,159 |
| 2023-12-28 | 2023-12-22 | 3.673 | 11,644 | +0 | 0.00% | 42,769 |
| 2023-12-27 | 2023-12-21 | 3.684 | 11,644 | +0 | 0.00% | 42,899 |
| 2023-12-22 | 2023-12-20 | 3.617 | 11,644 | +0 | 0.00% | 42,119 |
| 2023-12-21 | 2023-12-19 | 3.640 | 11,644 | +0 | 0.00% | 42,379 |
| 2023-12-20 | 2023-12-18 | 3.695 | 11,644 | +0 | 0.00% | 43,029 |
| 2023-12-19 | 2023-12-15 | 3.729 | 11,644 | +0 | 0.00% | 43,419 |
| 2023-12-18 | 2023-12-14 | 3.695 | 11,644 | +0 | 0.00% | 43,029 |
| 2023-12-15 | 2023-12-13 | 3.695 | 11,644 | +0 | 0.00% | 43,029 |
| 2023-12-14 | 2023-12-12 | 3.740 | 11,644 | +0 | 0.00% | 43,549 |
| 2023-12-13 | 2023-12-11 | 3.695 | 11,644 | +0 | 0.00% | 43,029 |
| 2023-12-12 | 2023-12-08 | 3.729 | 11,644 | +0 | 0.00% | 43,419 |
| 2023-12-11 | 2023-12-07 | 3.762 | 11,644 | +0 | 0.00% | 43,809 |
| 2023-12-08 | 2023-12-06 | 3.796 | 11,644 | +0 | 0.00% | 44,199 |
| 2023-12-07 | 2023-12-05 | 3.751 | 11,644 | +0 | 0.00% | 43,679 |
| 2023-12-06 | 2023-12-04 | 3.840 | 11,644 | +0 | 0.00% | 44,719 |
| 2023-12-05 | 2023-12-01 | 3.863 | 11,644 | +0 | 0.00% | 44,979 |
| 2023-12-04 | 2023-11-30 | 3.829 | 11,644 | +0 | 0.00% | 44,589 |
| 2023-12-01 | 2023-11-29 | 3.796 | 11,644 | +0 | 0.00% | 44,199 |
| 2023-11-30 | 2023-11-28 | 3.907 | 11,644 | +0 | 0.00% | 45,499 |
| 2023-11-29 | 2023-11-27 | 3.919 | 11,644 | +0 | 0.00% | 45,629 |
| 2023-11-28 | 2023-11-24 | 3.974 | 11,644 | +0 | 0.00% | 46,279 |
| 2023-11-27 | 2023-11-23 | 4.008 | 11,644 | +0 | 0.00% | 46,669 |
| 2023-11-24 | 2023-11-22 | 3.963 | 11,644 | +0 | 0.00% | 46,149 |
| 2023-11-23 | 2023-11-21 | 3.986 | 11,644 | +0 | 0.00% | 46,409 |
| 2023-11-22 | 2023-11-20 | 3.986 | 11,644 | +0 | 0.00% | 46,409 |
| 2023-11-21 | 2023-11-17 | 3.952 | 11,644 | +0 | 0.00% | 46,019 |
| 2023-11-20 | 2023-11-16 | 4.030 | 11,644 | +0 | 0.00% | 46,929 |
| 2023-11-17 | 2023-11-15 | 4.064 | 11,644 | +0 | 0.00% | 47,319 |
| 2023-11-16 | 2023-11-14 | 3.997 | 11,644 | +0 | 0.00% | 46,539 |
| 2023-11-15 | 2023-11-13 | 3.963 | 11,644 | +0 | 0.00% | 46,149 |
| 2023-11-14 | 2023-11-10 | 3.952 | 11,644 | +0 | 0.00% | 46,019 |
| 2023-11-13 | 2023-11-09 | 3.997 | 11,644 | +0 | 0.00% | 46,539 |
| 2023-11-10 | 2023-11-08 | 3.963 | 11,644 | +0 | 0.00% | 46,149 |
| 2023-11-09 | 2023-11-07 | 4.019 | 11,644 | +0 | 0.00% | 46,799 |
| 2023-11-08 | 2023-11-06 | 4.153 | 11,644 | +0 | 0.00% | 48,359 |
| 2023-11-07 | 2023-11-03 | 4.097 | 11,644 | +0 | 0.00% | 47,709 |
| 2023-11-06 | 2023-11-02 | 4.041 | 11,644 | +0 | 0.00% | 47,059 |
| 2023-11-03 | 2023-11-01 | 4.030 | 11,644 | +0 | 0.00% | 46,929 |
| 2023-11-02 | 2023-10-31 | 4.120 | 11,644 | +0 | 0.00% | 47,969 |
| 2023-11-01 | 2023-10-30 | 4.209 | 11,644 | +0 | 0.00% | 49,009 |
| 2023-10-31 | 2023-10-27 | 4.254 | 11,644 | +0 | 0.00% | 49,529 |
| 2023-10-30 | 2023-10-26 | 4.164 | 11,644 | +0 | 0.00% | 48,489 |
| 2023-10-27 | 2023-10-25 | 4.120 | 11,644 | +0 | 0.00% | 47,969 |
| 2023-10-26 | 2023-10-24 | 4.041 | 11,644 | +0 | 0.00% | 47,059 |
| 2023-10-25 | 2023-10-20 | 4.030 | 11,644 | +0 | 0.00% | 46,929 |
| 2023-10-24 | 2023-10-19 | 4.053 | 11,644 | +0 | 0.00% | 47,189 |
| 2023-10-20 | 2023-10-18 | 4.131 | 11,644 | +0 | 0.00% | 48,099 |
| 2023-10-19 | 2023-10-17 | 4.209 | 11,644 | +0 | 0.00% | 49,009 |
| 2023-10-18 | 2023-10-16 | 4.153 | 11,644 | +0 | 0.00% | 48,359 |
| 2023-10-17 | 2023-10-13 | 4.209 | 11,644 | +0 | 0.00% | 49,009 |
| 2023-10-16 | 2023-10-12 | 4.332 | 11,644 | +0 | 0.00% | 50,438 |
| 2023-10-13 | 2023-10-11 | 4.209 | 11,644 | +0 | 0.00% | 49,009 |
| 2023-10-12 | 2023-10-10 | 4.120 | 11,644 | +0 | 0.00% | 47,969 |
| 2023-10-11 | 2023-10-09 | 4.309 | 11,644 | +0 | 0.00% | 50,179 |
| 2023-10-10 | 2023-10-06 | 4.432 | 11,644 | +0 | 0.00% | 51,608 |
| 2023-10-09 | 2023-10-05 | 4.321 | 11,644 | +0 | 0.00% | 50,309 |
| 2023-10-06 | 2023-10-04 | 4.332 | 11,644 | +0 | 0.00% | 50,438 |
| 2023-10-05 | 2023-10-03 | 4.399 | 11,644 | +0 | 0.00% | 51,218 |
| 2023-10-04 | 2023-09-29 | 4.510 | 11,644 | +0 | 0.00% | 52,518 |
| 2023-10-03 | 2023-09-28 | 4.533 | 11,644 | +0 | 0.00% | 52,778 |
| 2023-09-29 | 2023-09-27 | 4.522 | 11,644 | +0 | 0.00% | 52,648 |
| 2023-09-28 | 2023-09-26 | 4.522 | 11,644 | +0 | 0.00% | 52,648 |
| 2023-09-27 | 2023-09-25 | 4.533 | 11,644 | +0 | 0.00% | 52,778 |
| 2023-09-26 | 2023-09-22 | 4.611 | 11,644 | +0 | 0.00% | 53,688 |
| 2023-09-25 | 2023-09-21 | 4.477 | 11,644 | +0 | 0.00% | 52,128 |
| 2023-09-22 | 2023-09-20 | 4.533 | 11,644 | +0 | 0.00% | 52,778 |
| 2023-09-21 | 2023-09-19 | 4.577 | 11,644 | +0 | 0.00% | 53,298 |
| 2023-09-20 | 2023-09-18 | 4.544 | 11,644 | +0 | 0.00% | 52,908 |
| 2023-09-19 | 2023-09-15 | 4.577 | 11,644 | +0 | 0.00% | 53,298 |
| 2023-09-18 | 2023-09-14 | 4.622 | 11,644 | +0 | 0.00% | 53,818 |
| 2023-09-15 | 2023-09-13 | 4.600 | 11,644 | +0 | 0.00% | 53,558 |
| 2023-09-14 | 2023-09-12 | 4.633 | 11,644 | +0 | 0.00% | 53,948 |
| 2023-09-13 | 2023-09-11 | 4.689 | 11,644 | +0 | 0.00% | 54,598 |
| 2023-09-12 | 2023-09-07 | 4.678 | 11,644 | +0 | 0.00% | 54,468 |
| 2023-09-11 | 2023-09-06 | 4.734 | 11,644 | +0 | 0.00% | 55,118 |
| 2023-09-07 | 2023-09-05 | 4.734 | 11,644 | +0 | 0.00% | 55,118 |
| 2023-09-06 | 2023-09-04 | 4.845 | 11,644 | +0 | 0.00% | 56,418 |
| 2023-09-05 | 2023-08-31 | 4.633 | 11,644 | +0 | 0.00% | 53,948 |
| 2023-09-04 | 2023-08-30 | 4.611 | 11,644 | +0 | 0.00% | 53,688 |
| 2023-08-31 | 2023-08-29 | 4.678 | 11,644 | +0 | 0.00% | 54,468 |
| 2023-08-30 | 2023-08-28 | 4.611 | 11,644 | +0 | 0.00% | 53,688 |
| 2023-08-29 | 2023-08-25 | 4.577 | 11,644 | +0 | 0.00% | 53,298 |
| 2023-08-28 | 2023-08-24 | 4.611 | 11,644 | +0 | 0.00% | 53,688 |
| 2023-08-25 | 2023-08-23 | 4.834 | 11,644 | +0 | 0.00% | 56,288 |
| 2023-08-24 | 2023-08-22 | 4.968 | 11,644 | +0 | 0.00% | 57,848 |
| 2023-08-23 | 2023-08-21 | 4.923 | 11,644 | +0 | 0.00% | 57,328 |
| 2023-08-22 | 2023-08-18 | 5.057 | 11,644 | +0 | 0.00% | 58,888 |
| 2023-08-21 | 2023-08-17 | 5.191 | 11,644 | +0 | 0.00% | 60,448 |
| 2023-08-18 | 2023-08-16 | 5.124 | 11,644 | +0 | 0.00% | 59,668 |
| 2023-08-17 | 2023-08-15 | 5.336 | 11,644 | +0 | 0.00% | 62,138 |
| 2023-08-16 | 2023-08-14 | 5.292 | 11,644 | +0 | 0.00% | 61,618 |
| 2023-08-15 | 2023-08-11 | 5.359 | 11,644 | +0 | 0.00% | 62,398 |
| 2023-08-14 | 2023-08-10 | 5.549 | 11,644 | +0 | 0.00% | 64,608 |
| 2023-08-11 | 2023-08-09 | 5.515 | 11,644 | +0 | 0.00% | 64,218 |
| 2023-08-10 | 2023-08-08 | 5.470 | 11,644 | +0 | 0.00% | 63,698 |
| 2023-08-09 | 2023-08-07 | 5.526 | 11,644 | +0 | 0.00% | 64,348 |
| 2023-08-08 | 2023-08-04 | 5.683 | 11,644 | +0 | 0.00% | 66,168 |
| 2023-08-07 | 2023-08-03 | 5.694 | 11,644 | +0 | 0.00% | 66,298 |
| 2023-08-04 | 2023-08-02 | 5.683 | 11,644 | +0 | 0.00% | 66,168 |
| 2023-08-03 | 2023-08-01 | 5.783 | 11,644 | +0 | 0.00% | 67,338 |
| 2023-08-02 | 2023-07-31 | 5.705 | 11,644 | +0 | 0.00% | 66,428 |
| 2023-08-01 | 2023-07-28 | 5.537 | 11,644 | +0 | 0.00% | 64,478 |
| 2023-07-31 | 2023-07-27 | 5.537 | 11,644 | +0 | 0.00% | 64,478 |
| 2023-07-28 | 2023-07-26 | 5.727 | 11,644 | +0 | 0.00% | 66,688 |
| 2023-07-27 | 2023-07-25 | 5.738 | 11,644 | +0 | 0.00% | 66,818 |
| 2023-07-26 | 2023-07-24 | 5.493 | 11,644 | +0 | 0.00% | 63,958 |
| 2023-07-25 | 2023-07-21 | 5.549 | 11,644 | +0 | 0.00% | 64,608 |
| 2023-07-24 | 2023-07-20 | 5.526 | 11,644 | +0 | 0.00% | 64,348 |
| 2023-07-21 | 2023-07-19 | 5.515 | 11,644 | +0 | 0.00% | 64,218 |
| 2023-07-20 | 2023-07-18 | 5.936 | 11,644 | +0 | 0.00% | 69,124 |
| 2023-07-19 | 2023-07-14 | 6.088 | 11,644 | +498 | 0.00% | 70,889 |
| 2023-07-18 | 2023-07-13 | 6.041 | 11,146 | +0 | 0.00% | 67,337 |
| 2023-07-14 | 2023-07-12 | 5.971 | 11,146 | +0 | 0.00% | 66,557 |
| 2023-07-13 | 2023-07-11 | 6.018 | 11,146 | +0 | 0.00% | 67,077 |
| 2023-07-12 | 2023-07-10 | 6.006 | 11,146 | +0 | 0.00% | 66,947 |
| 2023-07-11 | 2023-07-07 | 5.936 | 11,146 | +0 | 0.00% | 66,167 |
| 2023-07-10 | 2023-07-06 | 5.971 | 11,146 | +0 | 0.00% | 66,557 |
| 2023-07-07 | 2023-07-05 | 6.018 | 11,146 | +0 | 0.00% | 67,077 |
| 2023-07-06 | 2023-07-04 | 6.053 | 11,146 | +0 | 0.00% | 67,467 |
| 2023-07-05 | 2023-07-03 | 6.158 | 11,146 | +0 | 0.00% | 68,637 |
| 2023-07-04 | 2023-06-30 | 6.030 | 11,146 | +0 | 0.00% | 67,207 |
| 2023-07-03 | 2023-06-29 | 5.960 | 11,146 | +0 | 0.00% | 66,427 |
| 2023-06-30 | 2023-06-28 | 5.995 | 11,146 | +0 | 0.00% | 66,817 |
| 2023-06-29 | 2023-06-27 | 6.041 | 11,146 | +0 | 0.00% | 67,337 |
| 2023-06-28 | 2023-06-26 | 5.726 | 11,146 | +0 | 0.00% | 63,827 |
| 2023-06-27 | 2023-06-23 | 5.750 | 11,146 | +0 | 0.00% | 64,087 |
| 2023-06-26 | 2023-06-21 | 5.855 | 11,146 | +0 | 0.00% | 65,257 |
| 2023-06-23 | 2023-06-20 | 5.820 | 11,146 | +0 | 0.00% | 64,867 |
| 2023-06-21 | 2023-06-19 | 6.018 | 11,146 | +0 | 0.00% | 67,077 |
| 2023-06-20 | 2023-06-16 | 6.030 | 11,146 | +0 | 0.00% | 67,207 |
| 2023-06-19 | 2023-06-15 | 5.796 | 11,146 | +0 | 0.00% | 64,607 |
| 2023-06-16 | 2023-06-14 | 5.901 | 11,146 | +0 | 0.00% | 65,777 |
| 2023-06-15 | 2023-06-13 | 5.913 | 11,146 | +0 | 0.00% | 65,907 |
| 2023-06-14 | 2023-06-12 | 6.170 | 11,146 | +0 | 0.00% | 68,767 |
| 2023-06-13 | 2023-06-09 | 6.216 | 11,146 | +0 | 0.00% | 69,287 |
| 2023-06-12 | 2023-06-08 | 6.298 | 11,146 | +0 | 0.00% | 70,197 |
| 2023-06-09 | 2023-06-07 | 6.205 | 11,146 | +0 | 0.00% | 69,157 |
| 2023-06-08 | 2023-06-06 | 6.076 | 11,146 | +0 | 0.00% | 67,727 |
| 2023-06-07 | 2023-06-05 | 6.053 | 11,146 | +0 | 0.00% | 67,467 |
| 2023-06-06 | 2023-06-02 | 6.100 | 11,146 | +0 | 0.00% | 67,987 |
| 2023-06-05 | 2023-06-01 | 6.111 | 11,146 | +0 | 0.00% | 68,117 |
| 2023-06-02 | 2023-05-31 | 6.018 | 11,146 | +0 | 0.00% | 67,077 |
| 2023-06-01 | 2023-05-30 | 6.181 | 11,146 | +0 | 0.00% | 68,897 |
| 2023-05-31 | 2023-05-29 | 5.971 | 11,146 | +0 | 0.00% | 66,557 |
| 2023-05-30 | 2023-05-25 | 5.878 | 11,146 | +0 | 0.00% | 65,517 |
| 2023-05-29 | 2023-05-24 | 5.995 | 11,146 | +0 | 0.00% | 66,817 |
| 2023-05-25 | 2023-05-23 | 6.181 | 11,146 | +0 | 0.00% | 68,897 |
| 2023-05-24 | 2023-05-22 | 6.275 | 11,146 | +0 | 0.00% | 69,937 |
| 2023-05-23 | 2023-05-19 | 6.275 | 11,146 | +0 | 0.00% | 69,937 |
| 2023-05-22 | 2023-05-18 | 6.508 | 11,146 | +0 | 0.00% | 72,537 |
| 2023-05-19 | 2023-05-17 | 6.216 | 11,146 | +0 | 0.00% | 69,287 |
| 2023-05-18 | 2023-05-16 | 6.391 | 11,146 | +0 | 0.00% | 71,237 |
| 2023-05-17 | 2023-05-15 | 6.450 | 11,146 | +0 | 0.00% | 71,887 |
| 2023-05-16 | 2023-05-12 | 6.333 | 11,146 | +0 | 0.00% | 70,587 |
| 2023-05-15 | 2023-05-11 | 6.625 | 11,146 | +0 | 0.00% | 73,837 |
| 2023-05-12 | 2023-05-10 | 6.706 | 11,146 | +0 | 0.00% | 74,747 |
| 2023-05-11 | 2023-05-09 | 6.729 | 11,146 | +0 | 0.00% | 75,007 |
| 2023-05-10 | 2023-05-08 | 7.126 | 11,146 | +0 | 0.00% | 79,427 |
| 2023-05-09 | 2023-05-05 | 7.009 | 11,146 | +0 | 0.00% | 78,127 |
| 2023-05-08 | 2023-05-04 | 7.208 | 11,146 | +0 | 0.00% | 80,337 |
| 2023-05-05 | 2023-05-03 | 6.928 | 11,146 | +0 | 0.00% | 77,217 |
| 2023-05-04 | 2023-05-02 | 6.893 | 11,146 | +0 | 0.00% | 76,827 |
| 2023-05-03 | 2023-04-28 | 7.021 | 11,146 | +0 | 0.00% | 78,257 |
| 2023-05-02 | 2023-04-27 | 6.893 | 11,146 | +0 | 0.00% | 76,827 |
| 2023-04-28 | 2023-04-26 | 6.660 | 11,146 | +0 | 0.00% | 74,227 |
| 2023-04-27 | 2023-04-25 | 6.788 | 11,146 | +0 | 0.00% | 75,657 |
| 2023-04-26 | 2023-04-24 | 6.858 | 11,146 | +0 | 0.00% | 76,437 |
| 2023-04-25 | 2023-04-21 | 6.753 | 11,146 | +0 | 0.00% | 75,267 |
| 2023-04-24 | 2023-04-20 | 6.788 | 11,146 | +0 | 0.00% | 75,657 |
| 2023-04-21 | 2023-04-19 | 6.485 | 11,146 | +0 | 0.00% | 72,277 |
| 2023-04-20 | 2023-04-18 | 6.613 | 11,146 | +0 | 0.00% | 73,707 |
| 2023-04-19 | 2023-04-17 | 6.660 | 11,146 | +0 | 0.00% | 74,227 |
| 2023-04-18 | 2023-04-14 | 6.345 | 11,146 | +0 | 0.00% | 70,717 |
| 2023-04-17 | 2023-04-13 | 6.193 | 11,146 | +0 | 0.00% | 69,027 |
| 2023-04-14 | 2023-04-12 | 6.240 | 11,146 | +0 | 0.00% | 69,547 |
| 2023-04-13 | 2023-04-11 | 6.088 | 11,146 | +0 | 0.00% | 67,857 |
| 2023-04-12 | 2023-04-06 | 6.053 | 11,146 | +0 | 0.00% | 67,467 |
| 2023-04-11 | 2023-04-04 | 6.065 | 11,146 | +0 | 0.00% | 67,597 |
| 2023-04-06 | 2023-04-03 | 5.622 | 11,146 | +0 | 0.00% | 62,657 |
| 2023-04-04 | 2023-03-31 | 5.587 | 11,146 | +0 | 0.00% | 62,267 |
| 2023-04-03 | 2023-03-30 | 5.575 | 11,146 | +0 | 0.00% | 62,137 |
| 2023-03-31 | 2023-03-29 | 5.657 | 11,146 | +0 | 0.00% | 63,047 |
| 2023-03-30 | 2023-03-28 | 5.831 | 11,146 | +0 | 0.00% | 64,997 |
| 2023-03-29 | 2023-03-27 | 5.796 | 11,146 | +0 | 0.00% | 64,607 |
| 2023-03-28 | 2023-03-24 | 5.866 | 11,146 | +0 | 0.00% | 65,387 |
| 2023-03-27 | 2023-03-23 | 6.228 | 11,146 | +0 | 0.00% | 69,417 |
| 2023-03-24 | 2023-03-22 | 5.995 | 11,146 | +0 | 0.00% | 66,817 |
| 2023-03-23 | 2023-03-21 | 6.076 | 11,146 | +0 | 0.00% | 67,727 |
| 2023-03-22 | 2023-03-20 | 6.170 | 11,146 | +0 | 0.00% | 68,767 |
| 2023-03-21 | 2023-03-17 | 6.298 | 11,146 | +0 | 0.00% | 70,197 |
| 2023-03-20 | 2023-03-16 | 6.123 | 11,146 | +0 | 0.00% | 68,247 |
| 2023-03-17 | 2023-03-15 | 6.158 | 11,146 | +0 | 0.00% | 68,637 |
| 2023-03-16 | 2023-03-14 | 5.738 | 11,146 | +0 | 0.00% | 63,957 |
| 2023-03-15 | 2023-03-13 | 5.796 | 11,146 | +0 | 0.00% | 64,607 |
| 2023-03-14 | 2023-03-10 | 5.388 | 11,146 | +0 | 0.00% | 60,058 |
| 2023-03-13 | 2023-03-09 | 5.587 | 11,146 | +0 | 0.00% | 62,267 |
| 2023-03-10 | 2023-03-08 | 5.726 | 11,146 | +0 | 0.00% | 63,827 |
| 2023-03-09 | 2023-03-07 | 5.610 | 11,146 | +0 | 0.00% | 62,527 |
| 2023-03-08 | 2023-03-06 | 5.482 | 11,146 | +0 | 0.00% | 61,098 |
| 2023-03-07 | 2023-03-03 | 5.540 | 11,146 | +0 | 0.00% | 61,747 |
| 2023-03-06 | 2023-03-02 | 5.283 | 11,146 | +0 | 0.00% | 58,888 |
| 2023-03-03 | 2023-03-01 | 5.073 | 11,146 | +0 | 0.00% | 56,548 |
| 2023-03-02 | 2023-02-28 | 4.770 | 11,146 | +0 | 0.00% | 53,168 |
| 2023-03-01 | 2023-02-27 | 4.887 | 11,146 | +0 | 0.00% | 54,468 |
| 2023-02-28 | 2023-02-24 | 4.992 | 11,146 | +0 | 0.00% | 55,638 |
| 2023-02-27 | 2023-02-23 | 5.097 | 11,146 | +0 | 0.00% | 56,808 |
| 2023-02-24 | 2023-02-22 | 5.097 | 11,146 | +0 | 0.00% | 56,808 |
| 2023-02-23 | 2023-02-21 | 5.062 | 11,146 | +0 | 0.00% | 56,418 |
| 2023-02-22 | 2023-02-20 | 5.108 | 11,146 | +0 | 0.00% | 56,938 |
| 2023-02-21 | 2023-02-17 | 4.852 | 11,146 | +0 | 0.00% | 54,078 |
| 2023-02-20 | 2023-02-16 | 4.875 | 11,146 | +0 | 0.00% | 54,338 |
| 2023-02-17 | 2023-02-15 | 4.828 | 11,146 | +0 | 0.00% | 53,818 |
| 2023-02-16 | 2023-02-14 | 4.945 | 11,146 | +0 | 0.00% | 55,118 |
| 2023-02-15 | 2023-02-13 | 4.945 | 11,146 | +0 | 0.00% | 55,118 |
| 2023-02-14 | 2023-02-10 | 4.898 | 11,146 | +0 | 0.00% | 54,598 |
| 2023-02-13 | 2023-02-09 | 4.945 | 11,146 | +0 | 0.00% | 55,118 |
| 2023-02-10 | 2023-02-08 | 4.898 | 11,146 | +0 | 0.00% | 54,598 |
| 2023-02-09 | 2023-02-07 | 4.910 | 11,146 | +0 | 0.00% | 54,728 |
| 2023-02-08 | 2023-02-06 | 4.782 | 11,146 | +0 | 0.00% | 53,298 |
| 2023-02-07 | 2023-02-03 | 4.863 | 11,146 | +0 | 0.00% | 54,208 |
| 2023-02-06 | 2023-02-02 | 4.992 | 11,146 | +0 | 0.00% | 55,638 |
| 2023-02-03 | 2023-02-01 | 5.132 | 11,146 | +0 | 0.00% | 57,198 |
| 2023-02-02 | 2023-01-31 | 4.980 | 11,146 | +0 | 0.00% | 55,508 |
| 2023-02-01 | 2023-01-30 | 5.003 | 11,146 | +0 | 0.00% | 55,768 |
| 2023-01-31 | 2023-01-27 | 5.202 | 11,146 | +0 | 0.00% | 57,978 |
| 2023-01-30 | 2023-01-26 | 5.155 | 11,146 | +0 | 0.00% | 57,458 |
| 2023-01-27 | 2023-01-20 | 5.108 | 11,146 | +0 | 0.00% | 56,938 |
| 2023-01-26 | 2023-01-19 | 4.968 | 11,146 | +0 | 0.00% | 55,378 |
| 2023-01-20 | 2023-01-18 | 4.992 | 11,146 | +0 | 0.00% | 55,638 |
| 2023-01-19 | 2023-01-17 | 4.898 | 11,146 | +0 | 0.00% | 54,598 |
| 2023-01-18 | 2023-01-16 | 4.863 | 11,146 | +0 | 0.00% | 54,208 |
| 2023-01-17 | 2023-01-13 | 4.793 | 11,146 | +0 | 0.00% | 53,428 |
| 2023-01-16 | 2023-01-12 | 4.747 | 11,146 | +0 | 0.00% | 52,908 |
| 2023-01-13 | 2023-01-11 | 4.793 | 11,146 | +0 | 0.00% | 53,428 |
| 2023-01-12 | 2023-01-10 | 4.875 | 11,146 | +0 | 0.00% | 54,338 |
| 2023-01-11 | 2023-01-09 | 4.945 | 11,146 | +0 | 0.00% | 55,118 |
| 2023-01-10 | 2023-01-06 | 4.933 | 11,146 | +0 | 0.00% | 54,988 |
| 2023-01-09 | 2023-01-05 | 4.980 | 11,146 | +0 | 0.00% | 55,508 |
| 2023-01-06 | 2023-01-04 | 4.992 | 11,146 | +0 | 0.00% | 55,638 |
| 2023-01-05 | 2023-01-03 | 4.922 | 11,146 | +0 | 0.00% | 54,858 |
| 2023-01-04 | 2022-12-30 | 4.805 | 11,146 | +0 | 0.00% | 53,558 |
| 2023-01-03 | 2022-12-29 | 4.793 | 11,146 | +0 | 0.00% | 53,428 |
| 2022-12-30 | 2022-12-28 | 4.840 | 11,146 | +0 | 0.00% | 53,948 |
| 2022-12-29 | 2022-12-23 | 4.828 | 11,146 | +0 | 0.00% | 53,818 |
| 2022-12-28 | 2022-12-22 | 4.828 | 11,146 | +0 | 0.00% | 53,818 |
| 2022-12-23 | 2022-12-21 | 4.852 | 11,146 | +0 | 0.00% | 54,078 |
| 2022-12-22 | 2022-12-20 | 4.828 | 11,146 | +0 | 0.00% | 53,818 |
| 2022-12-21 | 2022-12-19 | 4.875 | 11,146 | +0 | 0.00% | 54,338 |
| 2022-12-20 | 2022-12-16 | 5.073 | 11,146 | +0 | 0.00% | 56,548 |
| 2022-12-19 | 2022-12-15 | 4.980 | 11,146 | +0 | 0.00% | 55,508 |
| 2022-12-16 | 2022-12-14 | 5.062 | 11,146 | +0 | 0.00% | 56,418 |
| 2022-12-15 | 2022-12-13 | 5.050 | 11,146 | +0 | 0.00% | 56,288 |
| 2022-12-14 | 2022-12-12 | 5.167 | 11,146 | +0 | 0.00% | 57,588 |
| 2022-12-13 | 2022-12-09 | 5.272 | 11,146 | +0 | 0.00% | 58,758 |
| 2022-12-12 | 2022-12-08 | 5.225 | 11,146 | +0 | 0.00% | 58,238 |
| 2022-12-09 | 2022-12-07 | 5.108 | 11,146 | +0 | 0.00% | 56,938 |
| 2022-12-08 | 2022-12-06 | 5.307 | 11,146 | +0 | 0.00% | 59,148 |
| 2022-12-07 | 2022-12-05 | 5.318 | 11,146 | +0 | 0.00% | 59,278 |
| 2022-12-06 | 2022-12-02 | 4.898 | 11,146 | +0 | 0.00% | 54,598 |
| 2022-12-05 | 2022-12-01 | 4.968 | 11,146 | +0 | 0.00% | 55,378 |
| 2022-12-02 | 2022-11-30 | 5.120 | 11,146 | +0 | 0.00% | 57,068 |
| 2022-12-01 | 2022-11-29 | 5.027 | 11,146 | +0 | 0.00% | 56,028 |
| 2022-11-30 | 2022-11-28 | 4.922 | 11,146 | +0 | 0.00% | 54,858 |
| 2022-11-29 | 2022-11-25 | 5.003 | 11,146 | +0 | 0.00% | 55,768 |
| 2022-11-28 | 2022-11-24 | 4.805 | 11,146 | +0 | 0.00% | 53,558 |
| 2022-11-25 | 2022-11-23 | 4.852 | 11,146 | +0 | 0.00% | 54,078 |
| 2022-11-24 | 2022-11-22 | 4.677 | 11,146 | +0 | 0.00% | 52,128 |
| 2022-11-23 | 2022-11-21 | 4.374 | 11,146 | +0 | 0.00% | 48,748 |
| 2022-11-22 | 2022-11-18 | 4.467 | 11,146 | +0 | 0.00% | 49,788 |
| 2022-11-21 | 2022-11-17 | 4.490 | 11,146 | +0 | 0.00% | 50,048 |
| 2022-11-18 | 2022-11-16 | 4.525 | 11,146 | +0 | 0.00% | 50,438 |
| 2022-11-17 | 2022-11-15 | 4.549 | 11,146 | +0 | 0.00% | 50,698 |
| 2022-11-16 | 2022-11-14 | 4.502 | 11,146 | +0 | 0.00% | 50,178 |
| 2022-11-15 | 2022-11-11 | 4.385 | 11,146 | +0 | 0.00% | 48,878 |
| 2022-11-14 | 2022-11-10 | 4.210 | 11,146 | +0 | 0.00% | 46,928 |
| 2022-11-11 | 2022-11-09 | 4.257 | 11,146 | +0 | 0.00% | 47,448 |
| 2022-11-10 | 2022-11-08 | 4.304 | 11,146 | +0 | 0.00% | 47,968 |
| 2022-11-09 | 2022-11-07 | 4.269 | 11,146 | +0 | 0.00% | 47,578 |
| 2022-11-08 | 2022-11-04 | 4.245 | 11,146 | +0 | 0.00% | 47,318 |
| 2022-11-07 | 2022-11-03 | 4.094 | 11,146 | +0 | 0.00% | 45,628 |
| 2022-11-04 | 2022-11-02 | 4.129 | 11,146 | +0 | 0.00% | 46,018 |
| 2022-11-03 | 2022-11-01 | 4.140 | 11,146 | +0 | 0.00% | 46,148 |
| 2022-11-02 | 2022-10-31 | 3.977 | 11,146 | +0 | 0.00% | 44,328 |
| 2022-11-01 | 2022-10-28 | 4.479 | 11,146 | +0 | 0.00% | 49,918 |
| 2022-10-31 | 2022-10-27 | 4.560 | 11,146 | +0 | 0.00% | 50,828 |
| 2022-10-28 | 2022-10-26 | 4.467 | 11,146 | +0 | 0.00% | 49,788 |
| 2022-10-27 | 2022-10-25 | 4.455 | 11,146 | +0 | 0.00% | 49,658 |
| 2022-10-26 | 2022-10-24 | 4.385 | 11,146 | +0 | 0.00% | 48,878 |
| 2022-10-25 | 2022-10-21 | 4.549 | 11,146 | +0 | 0.00% | 50,698 |
| 2022-10-24 | 2022-10-20 | 4.385 | 11,146 | +0 | 0.00% | 48,878 |
| 2022-10-21 | 2022-10-19 | 4.467 | 11,146 | +0 | 0.00% | 49,788 |
| 2022-10-20 | 2022-10-18 | 4.467 | 11,146 | +0 | 0.00% | 49,788 |
| 2022-10-19 | 2022-10-17 | 4.479 | 11,146 | +0 | 0.00% | 49,918 |
| 2022-10-18 | 2022-10-14 | 4.467 | 11,146 | +0 | 0.00% | 49,788 |
| 2022-10-17 | 2022-10-13 | 4.455 | 11,146 | +0 | 0.00% | 49,658 |
| 2022-10-14 | 2022-10-12 | 4.514 | 11,146 | +0 | 0.00% | 50,308 |
| 2022-10-13 | 2022-10-11 | 4.514 | 11,146 | +0 | 0.00% | 50,308 |
| 2022-10-12 | 2022-10-10 | 4.560 | 11,146 | +0 | 0.00% | 50,828 |
| 2022-10-11 | 2022-10-07 | 4.560 | 11,146 | +0 | 0.00% | 50,828 |
| 2022-10-10 | 2022-10-06 | 4.607 | 11,146 | +0 | 0.00% | 51,348 |
| 2022-10-07 | 2022-10-05 | 4.630 | 11,146 | +0 | 0.00% | 51,608 |
| 2022-10-06 | 2022-10-03 | 4.467 | 11,146 | +0 | 0.00% | 49,788 |
| 2022-10-05 | 2022-09-30 | 4.490 | 11,146 | +0 | 0.00% | 50,048 |
| 2022-10-03 | 2022-09-29 | 4.479 | 11,146 | +0 | 0.00% | 49,918 |
| 2022-09-30 | 2022-09-28 | 4.549 | 11,146 | +0 | 0.00% | 50,698 |
| 2022-09-29 | 2022-09-27 | 4.642 | 11,146 | +0 | 0.00% | 51,738 |
| 2022-09-28 | 2022-09-26 | 4.642 | 11,146 | +0 | 0.00% | 51,738 |
| 2022-09-27 | 2022-09-23 | 4.747 | 11,146 | +0 | 0.00% | 52,908 |
| 2022-09-26 | 2022-09-22 | 4.793 | 11,146 | +0 | 0.00% | 53,428 |
| 2022-09-23 | 2022-09-21 | 4.957 | 11,146 | +0 | 0.00% | 55,248 |
| 2022-09-22 | 2022-09-20 | 5.003 | 11,146 | +0 | 0.00% | 55,768 |
| 2022-09-21 | 2022-09-19 | 4.992 | 11,146 | +0 | 0.00% | 55,638 |
| 2022-09-20 | 2022-09-16 | 5.003 | 11,146 | +0 | 0.00% | 55,768 |
| 2022-09-19 | 2022-09-15 | 5.062 | 11,146 | +0 | 0.00% | 56,418 |
| 2022-09-16 | 2022-09-14 | 5.062 | 11,146 | +0 | 0.00% | 56,418 |
| 2022-09-15 | 2022-09-13 | 5.178 | 11,146 | +0 | 0.00% | 57,718 |
| 2022-09-14 | 2022-09-09 | 5.225 | 11,146 | +0 | 0.00% | 58,238 |
| 2022-09-13 | 2022-09-08 | 5.190 | 11,146 | +0 | 0.00% | 57,848 |
| 2022-09-09 | 2022-09-07 | 5.225 | 11,146 | +0 | 0.00% | 58,238 |
| 2022-09-08 | 2022-09-06 | 5.237 | 11,146 | +0 | 0.00% | 58,368 |
| 2022-09-07 | 2022-09-05 | 5.283 | 11,146 | +0 | 0.00% | 58,888 |
| 2022-09-06 | 2022-09-02 | 5.260 | 11,146 | +0 | 0.00% | 58,628 |
| 2022-09-05 | 2022-09-01 | 5.388 | 11,146 | +0 | 0.00% | 60,058 |
| 2022-09-02 | 2022-08-31 | 5.248 | 11,146 | +0 | 0.00% | 58,498 |
| 2022-09-01 | 2022-08-30 | 5.202 | 11,146 | +0 | 0.00% | 57,978 |
| 2022-08-31 | 2022-08-29 | 5.225 | 11,146 | +0 | 0.00% | 58,238 |
| 2022-08-30 | 2022-08-26 | 5.178 | 11,146 | +0 | 0.00% | 57,718 |
| 2022-08-29 | 2022-08-25 | 5.248 | 11,146 | +0 | 0.00% | 58,498 |
| 2022-08-26 | 2022-08-24 | 5.190 | 11,146 | +0 | 0.00% | 57,848 |
| 2022-08-25 | 2022-08-23 | 5.213 | 11,146 | +0 | 0.00% | 58,108 |
| 2022-08-24 | 2022-08-22 | 5.295 | 11,146 | +0 | 0.00% | 59,018 |
| 2022-08-23 | 2022-08-19 | 5.155 | 11,146 | +0 | 0.00% | 57,458 |
| 2022-08-22 | 2022-08-18 | 5.097 | 11,146 | +0 | 0.00% | 56,808 |
| 2022-08-19 | 2022-08-17 | 5.202 | 11,146 | +0 | 0.00% | 57,978 |
| 2022-08-18 | 2022-08-16 | 5.178 | 11,146 | +0 | 0.00% | 57,718 |
| 2022-08-17 | 2022-08-15 | 5.143 | 11,146 | +0 | 0.00% | 57,328 |
| 2022-08-16 | 2022-08-12 | 5.225 | 11,146 | +0 | 0.00% | 58,238 |
| 2022-08-15 | 2022-08-11 | 5.132 | 11,146 | +0 | 0.00% | 57,198 |
| 2022-08-12 | 2022-08-10 | 5.050 | 11,146 | +0 | 0.00% | 56,288 |
| 2022-08-11 | 2022-08-09 | 5.108 | 11,146 | +0 | 0.00% | 56,938 |
| 2022-08-10 | 2022-08-08 | 5.073 | 11,146 | +0 | 0.00% | 56,548 |
| 2022-08-09 | 2022-08-05 | 5.120 | 11,146 | +0 | 0.00% | 57,068 |
| 2022-08-08 | 2022-08-04 | 5.097 | 11,146 | +0 | 0.00% | 56,808 |
| 2022-08-05 | 2022-08-03 | 5.073 | 11,146 | +0 | 0.00% | 56,548 |
| 2022-08-04 | 2022-08-02 | 5.213 | 11,146 | +0 | 0.00% | 58,108 |
| 2022-08-03 | 2022-08-01 | 5.318 | 11,146 | +0 | 0.00% | 59,278 |
| 2022-08-02 | 2022-07-29 | 5.458 | 11,146 | +0 | 0.00% | 60,838 |
| 2022-08-01 | 2022-07-28 | 5.680 | 11,146 | +0 | 0.00% | 63,307 |
| 2022-07-29 | 2022-07-27 | 5.633 | 11,146 | +0 | 0.00% | 62,787 |
| 2022-07-28 | 2022-07-26 | 5.703 | 11,146 | +0 | 0.00% | 63,567 |
| 2022-07-27 | 2022-07-25 | 5.726 | 11,146 | +0 | 0.00% | 63,827 |
| 2022-07-26 | 2022-07-22 | 5.668 | 11,146 | +0 | 0.00% | 63,177 |
| 2022-07-25 | 2022-07-21 | 5.633 | 11,146 | +0 | 0.00% | 62,787 |
| 2022-07-22 | 2022-07-20 | 5.761 | 11,146 | +0 | 0.00% | 64,217 |
| 2022-07-21 | 2022-07-19 | 6.322 | 11,146 | +0 | 0.00% | 70,460 |
| 2022-07-20 | 2022-07-18 | 6.346 | 11,146 | +494 | 0.00% | 70,732 |
| 2022-07-19 | 2022-07-15 | 6.212 | 10,652 | +0 | 0.00% | 66,167 |
| 2022-07-18 | 2022-07-14 | 6.370 | 10,652 | +0 | 0.00% | 67,857 |
| 2022-07-15 | 2022-07-13 | 6.407 | 10,652 | +0 | 0.00% | 68,247 |
| 2022-07-14 | 2022-07-12 | 6.334 | 10,652 | +0 | 0.00% | 67,467 |
| 2022-07-13 | 2022-07-11 | 6.163 | 10,652 | +0 | 0.00% | 65,647 |
| 2022-07-12 | 2022-07-08 | 6.053 | 10,652 | +0 | 0.00% | 64,477 |
| 2022-07-11 | 2022-07-07 | 5.894 | 10,652 | +0 | 0.00% | 62,787 |
| 2022-07-08 | 2022-07-06 | 5.675 | 10,652 | +0 | 0.00% | 60,447 |
| 2022-07-07 | 2022-07-05 | 6.004 | 10,652 | +0 | 0.00% | 63,957 |
| 2022-07-06 | 2022-07-04 | 5.955 | 10,652 | +0 | 0.00% | 63,437 |
| 2022-07-05 | 2022-06-30 | 5.919 | 10,652 | +0 | 0.00% | 63,047 |
| 2022-07-04 | 2022-06-29 | 5.968 | 10,652 | +0 | 0.00% | 63,567 |
| 2022-06-30 | 2022-06-28 | 5.968 | 10,652 | +0 | 0.00% | 63,567 |
| 2022-06-29 | 2022-06-27 | 5.821 | 10,652 | +0 | 0.00% | 62,007 |
| 2022-06-28 | 2022-06-24 | 5.821 | 10,652 | +0 | 0.00% | 62,007 |
| 2022-06-27 | 2022-06-23 | 5.882 | 10,652 | +0 | 0.00% | 62,657 |
| 2022-06-24 | 2022-06-22 | 5.919 | 10,652 | +0 | 0.00% | 63,047 |
| 2022-06-23 | 2022-06-21 | 6.053 | 10,652 | +0 | 0.00% | 64,477 |
| 2022-06-22 | 2022-06-20 | 5.980 | 10,652 | +0 | 0.00% | 63,697 |
| 2022-06-21 | 2022-06-17 | 6.065 | 10,652 | +0 | 0.00% | 64,607 |
| 2022-06-20 | 2022-06-16 | 6.102 | 10,652 | +0 | 0.00% | 64,997 |
| 2022-06-17 | 2022-06-15 | 6.187 | 10,652 | +0 | 0.00% | 65,907 |
| 2022-06-16 | 2022-06-14 | 6.065 | 10,652 | +0 | 0.00% | 64,607 |
| 2022-06-15 | 2022-06-13 | 6.029 | 10,652 | +0 | 0.00% | 64,217 |
| 2022-06-14 | 2022-06-10 | 6.187 | 10,652 | +0 | 0.00% | 65,907 |
| 2022-06-13 | 2022-06-09 | 6.261 | 10,652 | +0 | 0.00% | 66,687 |
| 2022-06-10 | 2022-06-08 | 6.224 | 10,652 | +0 | 0.00% | 66,297 |
| 2022-06-09 | 2022-06-07 | 6.248 | 10,652 | +0 | 0.00% | 66,557 |
| 2022-06-08 | 2022-06-06 | 6.297 | 10,652 | +0 | 0.00% | 67,077 |
| 2022-06-07 | 2022-06-02 | 6.627 | 10,652 | +0 | 0.00% | 70,587 |
| 2022-06-06 | 2022-06-01 | 6.578 | 10,652 | +0 | 0.00% | 70,067 |
| 2022-06-02 | 2022-05-31 | 6.627 | 10,652 | +0 | 0.00% | 70,587 |
| 2022-06-01 | 2022-05-30 | 6.614 | 10,652 | +0 | 0.00% | 70,457 |
| 2022-05-31 | 2022-05-27 | 6.761 | 10,652 | +0 | 0.00% | 72,017 |
| 2022-05-30 | 2022-05-26 | 6.663 | 10,652 | +0 | 0.00% | 70,977 |
| 2022-05-27 | 2022-05-25 | 6.566 | 10,652 | +0 | 0.00% | 69,937 |
| 2022-05-26 | 2022-05-24 | 6.517 | 10,652 | +0 | 0.00% | 69,417 |
| 2022-05-25 | 2022-05-23 | 6.688 | 10,652 | +0 | 0.00% | 71,237 |
| 2022-05-24 | 2022-05-20 | 6.675 | 10,652 | +0 | 0.00% | 71,107 |
| 2022-05-23 | 2022-05-19 | 6.627 | 10,652 | +0 | 0.00% | 70,587 |
| 2022-05-20 | 2022-05-18 | 6.553 | 10,652 | +0 | 0.00% | 69,807 |
| 2022-05-19 | 2022-05-17 | 6.529 | 10,652 | +0 | 0.00% | 69,547 |
| 2022-05-18 | 2022-05-16 | 6.651 | 10,652 | +0 | 0.00% | 70,847 |
| 2022-05-17 | 2022-05-13 | 6.724 | 10,652 | +0 | 0.00% | 71,627 |
| 2022-05-16 | 2022-05-12 | 6.590 | 10,652 | +0 | 0.00% | 70,197 |
| 2022-05-13 | 2022-05-11 | 6.700 | 10,652 | +0 | 0.00% | 71,367 |
| 2022-05-12 | 2022-05-10 | 6.773 | 10,652 | +0 | 0.00% | 72,147 |
| 2022-05-11 | 2022-05-06 | 6.810 | 10,652 | +0 | 0.00% | 72,537 |
| 2022-05-10 | 2022-05-05 | 6.834 | 10,652 | +0 | 0.00% | 72,797 |
| 2022-05-06 | 2022-05-04 | 7.090 | 10,652 | +0 | 0.00% | 75,527 |
| 2022-05-05 | 2022-05-03 | 6.871 | 10,652 | +0 | 0.00% | 73,187 |
| 2022-05-04 | 2022-04-29 | 6.724 | 10,652 | +0 | 0.00% | 71,627 |
| 2022-05-03 | 2022-04-28 | 6.651 | 10,652 | +0 | 0.00% | 70,847 |
| 2022-04-29 | 2022-04-27 | 6.346 | 10,652 | +0 | 0.00% | 67,597 |
| 2022-04-28 | 2022-04-26 | 6.114 | 10,652 | +0 | 0.00% | 65,127 |
| 2022-04-27 | 2022-04-25 | 5.858 | 10,652 | +0 | 0.00% | 62,397 |
| 2022-04-26 | 2022-04-22 | 5.943 | 10,652 | +0 | 0.00% | 63,307 |
| 2022-04-25 | 2022-04-21 | 5.846 | 10,652 | +0 | 0.00% | 62,267 |
| 2022-04-22 | 2022-04-20 | 5.882 | 10,652 | +0 | 0.00% | 62,657 |
| 2022-04-21 | 2022-04-19 | 6.334 | 10,652 | +0 | 0.00% | 67,467 |
| 2022-04-20 | 2022-04-14 | 6.248 | 10,652 | +0 | 0.00% | 66,557 |
| 2022-04-19 | 2022-04-13 | 6.077 | 10,652 | +0 | 0.00% | 64,737 |
| 2022-04-14 | 2022-04-12 | 6.138 | 10,652 | +0 | 0.00% | 65,387 |
| 2022-04-13 | 2022-04-11 | 6.187 | 10,652 | +0 | 0.00% | 65,907 |
| 2022-04-12 | 2022-04-08 | 6.090 | 10,652 | +0 | 0.00% | 64,867 |
| 2022-04-11 | 2022-04-07 | 5.675 | 10,652 | +0 | 0.00% | 60,447 |
| 2022-04-08 | 2022-04-06 | 5.736 | 10,652 | +0 | 0.00% | 61,097 |
| 2022-04-07 | 2022-04-04 | 5.528 | 10,652 | +0 | 0.00% | 58,887 |
| 2022-04-06 | 2022-04-01 | 5.504 | 10,652 | +0 | 0.00% | 58,627 |
| 2022-04-04 | 2022-03-31 | 5.357 | 10,652 | +0 | 0.00% | 57,067 |
| 2022-04-01 | 2022-03-30 | 5.479 | 10,652 | +0 | 0.00% | 58,367 |
| 2022-03-31 | 2022-03-29 | 5.431 | 10,652 | +0 | 0.00% | 57,847 |
| 2022-03-30 | 2022-03-28 | 5.492 | 10,652 | +0 | 0.00% | 58,497 |
| 2022-03-29 | 2022-03-25 | 5.406 | 10,652 | +0 | 0.00% | 57,587 |
| 2022-03-28 | 2022-03-24 | 5.504 | 10,652 | +0 | 0.00% | 58,627 |
| 2022-03-25 | 2022-03-23 | 5.528 | 10,652 | +0 | 0.00% | 58,887 |
| 2022-03-24 | 2022-03-22 | 5.577 | 10,652 | +0 | 0.00% | 59,407 |
| 2022-03-23 | 2022-03-21 | 5.406 | 10,652 | +0 | 0.00% | 57,587 |
| 2022-03-22 | 2022-03-18 | 5.565 | 10,652 | +0 | 0.00% | 59,277 |
| 2022-03-21 | 2022-03-17 | 5.492 | 10,652 | +0 | 0.00% | 58,497 |
| 2022-03-18 | 2022-03-16 | 5.199 | 10,652 | +0 | 0.00% | 55,378 |
| 2022-03-17 | 2022-03-15 | 4.967 | 10,652 | +0 | 0.00% | 52,908 |
| 2022-03-16 | 2022-03-14 | 5.199 | 10,652 | +0 | 0.00% | 55,378 |
| 2022-03-15 | 2022-03-11 | 5.333 | 10,652 | +0 | 0.00% | 56,807 |
| 2022-03-14 | 2022-03-10 | 5.418 | 10,652 | +0 | 0.00% | 57,717 |
| 2022-03-11 | 2022-03-09 | 5.406 | 10,652 | +0 | 0.00% | 57,587 |
| 2022-03-10 | 2022-03-08 | 5.345 | 10,652 | +0 | 0.00% | 56,937 |
| 2022-03-09 | 2022-03-07 | 5.492 | 10,652 | +0 | 0.00% | 58,497 |
| 2022-03-08 | 2022-03-04 | 5.614 | 10,652 | +0 | 0.00% | 59,797 |
| 2022-03-07 | 2022-03-03 | 5.614 | 10,652 | +0 | 0.00% | 59,797 |
| 2022-03-04 | 2022-03-02 | 5.504 | 10,652 | +0 | 0.00% | 58,627 |
| 2022-03-03 | 2022-03-01 | 5.650 | 10,652 | +0 | 0.00% | 60,187 |
| 2022-03-02 | 2022-02-28 | 5.602 | 10,652 | +0 | 0.00% | 59,667 |
| 2022-03-01 | 2022-02-25 | 5.663 | 10,652 | +0 | 0.00% | 60,317 |
| 2022-02-28 | 2022-02-24 | 5.760 | 10,652 | +0 | 0.00% | 61,357 |
| 2022-02-25 | 2022-02-23 | 6.065 | 10,652 | +0 | 0.00% | 64,607 |
| 2022-02-24 | 2022-02-22 | 6.065 | 10,652 | +0 | 0.00% | 64,607 |
| 2022-02-23 | 2022-02-21 | 6.077 | 10,652 | +0 | 0.00% | 64,737 |
| 2022-02-22 | 2022-02-18 | 6.151 | 10,652 | +0 | 0.00% | 65,517 |
| 2022-02-21 | 2022-02-17 | 6.090 | 10,652 | +0 | 0.00% | 64,867 |
| 2022-02-18 | 2022-02-16 | 6.090 | 10,652 | +0 | 0.00% | 64,867 |
| 2022-02-17 | 2022-02-15 | 6.016 | 10,652 | +0 | 0.00% | 64,087 |
| 2022-02-16 | 2022-02-14 | 5.992 | 10,652 | +0 | 0.00% | 63,827 |
| 2022-02-15 | 2022-02-11 | 6.138 | 10,652 | +0 | 0.00% | 65,387 |
| 2022-02-14 | 2022-02-10 | 6.126 | 10,652 | +0 | 0.00% | 65,257 |
| 2022-02-11 | 2022-02-09 | 6.053 | 10,652 | +0 | 0.00% | 64,477 |
| 2022-02-10 | 2022-02-08 | 6.212 | 10,652 | +0 | 0.00% | 66,167 |
| 2022-02-09 | 2022-02-07 | 6.138 | 10,652 | +0 | 0.00% | 65,387 |
| 2022-02-08 | 2022-02-04 | 5.980 | 10,652 | +0 | 0.00% | 63,697 |
| 2022-02-07 | 2022-01-31 | 5.858 | 10,652 | +0 | 0.00% | 62,397 |
| 2022-02-04 | 2022-01-27 | 5.907 | 10,652 | +0 | 0.00% | 62,917 |
| 2022-01-28 | 2022-01-26 | 5.858 | 10,652 | +0 | 0.00% | 62,397 |
| 2022-01-27 | 2022-01-25 | 5.748 | 10,652 | +0 | 0.00% | 61,227 |
| 2022-01-26 | 2022-01-24 | 5.858 | 10,652 | +0 | 0.00% | 62,397 |
| 2022-01-25 | 2022-01-21 | 5.785 | 10,652 | +0 | 0.00% | 61,617 |
| 2022-01-24 | 2022-01-20 | 5.858 | 10,652 | +0 | 0.00% | 62,397 |
| 2022-01-21 | 2022-01-19 | 5.663 | 10,652 | +0 | 0.00% | 60,317 |
| 2022-01-20 | 2022-01-18 | 5.516 | 10,652 | +0 | 0.00% | 58,757 |
| 2022-01-19 | 2022-01-17 | 5.394 | 10,652 | +0 | 0.00% | 57,457 |
| 2022-01-18 | 2022-01-14 | 5.443 | 10,652 | +0 | 0.00% | 57,977 |
| 2022-01-17 | 2022-01-13 | 5.492 | 10,652 | +0 | 0.00% | 58,497 |
| 2022-01-14 | 2022-01-12 | 5.370 | 10,652 | +0 | 0.00% | 57,197 |
| 2022-01-13 | 2022-01-11 | 5.418 | 10,652 | +0 | 0.00% | 57,717 |
| 2022-01-12 | 2022-01-10 | 5.370 | 10,652 | +0 | 0.00% | 57,197 |
| 2022-01-11 | 2022-01-07 | 5.296 | 10,652 | +0 | 0.00% | 56,417 |
| 2022-01-10 | 2022-01-06 | 5.113 | 10,652 | +0 | 0.00% | 54,468 |
| 2022-01-07 | 2022-01-05 | 4.991 | 10,652 | +0 | 0.00% | 53,168 |
| 2022-01-06 | 2022-01-04 | 5.016 | 10,652 | +0 | 0.00% | 53,428 |
| 2022-01-05 | 2022-01-03 | 5.016 | 10,652 | +0 | 0.00% | 53,428 |
| 2022-01-04 | 2021-12-31 | 5.028 | 10,652 | +0 | 0.00% | 53,558 |
| 2022-01-03 | 2021-12-29 | 4.991 | 10,652 | +0 | 0.00% | 53,168 |
| 2021-12-30 | 2021-12-28 | 5.016 | 10,652 | +0 | 0.00% | 53,428 |
| 2021-12-29 | 2021-12-24 | 5.016 | 10,652 | +0 | 0.00% | 53,428 |
| 2021-12-28 | 2021-12-22 | 4.991 | 10,652 | +0 | 0.00% | 53,168 |
| 2021-12-23 | 2021-12-21 | 4.991 | 10,652 | +0 | 0.00% | 53,168 |
| 2021-12-22 | 2021-12-20 | 4.930 | 10,652 | +0 | 0.00% | 52,518 |
| 2021-12-21 | 2021-12-17 | 4.967 | 10,652 | +0 | 0.00% | 52,908 |
| 2021-12-20 | 2021-12-16 | 4.894 | 10,652 | +0 | 0.00% | 52,128 |
| 2021-12-17 | 2021-12-15 | 4.894 | 10,652 | +0 | 0.00% | 52,128 |
| 2021-12-16 | 2021-12-14 | 4.857 | 10,652 | +0 | 0.00% | 51,738 |
| 2021-12-15 | 2021-12-13 | 4.955 | 10,652 | +0 | 0.00% | 52,778 |
| 2021-12-14 | 2021-12-10 | 4.869 | 10,652 | +0 | 0.00% | 51,868 |
| 2021-12-13 | 2021-12-09 | 4.943 | 10,652 | +0 | 0.00% | 52,648 |
| 2021-12-10 | 2021-12-08 | 4.894 | 10,652 | +0 | 0.00% | 52,128 |
| 2021-12-09 | 2021-12-07 | 4.894 | 10,652 | +0 | 0.00% | 52,128 |
| 2021-12-08 | 2021-12-06 | 4.747 | 10,652 | +0 | 0.00% | 50,568 |
| 2021-12-07 | 2021-12-03 | 4.759 | 10,652 | +0 | 0.00% | 50,698 |
| 2021-12-06 | 2021-12-02 | 4.723 | 10,652 | +0 | 0.00% | 50,308 |
| 2021-12-03 | 2021-12-01 | 4.662 | 10,652 | +0 | 0.00% | 49,658 |
| 2021-12-02 | 2021-11-30 | 4.528 | 10,652 | +0 | 0.00% | 48,228 |
| 2021-12-01 | 2021-11-29 | 4.564 | 10,652 | +0 | 0.00% | 48,618 |
| 2021-11-30 | 2021-11-26 | 4.637 | 10,652 | +0 | 0.00% | 49,398 |
| 2021-11-29 | 2021-11-25 | 4.711 | 10,652 | +0 | 0.00% | 50,178 |
| 2021-11-26 | 2021-11-24 | 4.711 | 10,652 | +0 | 0.00% | 50,178 |
| 2021-11-25 | 2021-11-23 | 4.686 | 10,652 | +0 | 0.00% | 49,918 |
| 2021-11-24 | 2021-11-22 | 4.540 | 10,652 | +0 | 0.00% | 48,358 |
| 2021-11-23 | 2021-11-19 | 4.625 | 10,652 | +0 | 0.00% | 49,268 |
| 2021-11-22 | 2021-11-18 | 4.576 | 10,652 | +0 | 0.00% | 48,748 |
| 2021-11-19 | 2021-11-17 | 4.637 | 10,652 | +0 | 0.00% | 49,398 |
| 2021-11-18 | 2021-11-16 | 4.601 | 10,652 | +0 | 0.00% | 49,008 |
| 2021-11-17 | 2021-11-15 | 4.564 | 10,652 | +0 | 0.00% | 48,618 |
| 2021-11-16 | 2021-11-12 | 4.589 | 10,652 | +0 | 0.00% | 48,878 |
| 2021-11-15 | 2021-11-11 | 4.589 | 10,652 | +0 | 0.00% | 48,878 |
| 2021-11-12 | 2021-11-10 | 4.515 | 10,652 | +0 | 0.00% | 48,098 |
| 2021-11-11 | 2021-11-09 | 4.503 | 10,652 | +0 | 0.00% | 47,968 |
| 2021-11-10 | 2021-11-08 | 4.515 | 10,652 | +0 | 0.00% | 48,098 |
| 2021-11-09 | 2021-11-05 | 4.479 | 10,652 | +0 | 0.00% | 47,708 |
| 2021-11-08 | 2021-11-04 | 4.552 | 10,652 | +0 | 0.00% | 48,488 |
| 2021-11-05 | 2021-11-03 | 4.540 | 10,652 | +0 | 0.00% | 48,358 |
| 2021-11-04 | 2021-11-02 | 4.601 | 10,652 | +0 | 0.00% | 49,008 |
| 2021-11-03 | 2021-11-01 | 4.686 | 10,652 | +0 | 0.00% | 49,918 |
| 2021-11-02 | 2021-10-29 | 4.650 | 10,652 | +0 | 0.00% | 49,528 |
| 2021-11-01 | 2021-10-28 | 4.662 | 10,652 | +0 | 0.00% | 49,658 |
| 2021-10-29 | 2021-10-27 | 4.759 | 10,652 | +0 | 0.00% | 50,698 |
| 2021-10-28 | 2021-10-26 | 4.833 | 10,652 | +0 | 0.00% | 51,478 |
| 2021-10-27 | 2021-10-25 | 4.833 | 10,652 | +0 | 0.00% | 51,478 |
| 2021-10-26 | 2021-10-22 | 4.833 | 10,652 | +0 | 0.00% | 51,478 |
| 2021-10-25 | 2021-10-21 | 4.772 | 10,652 | +0 | 0.00% | 50,828 |
| 2021-10-22 | 2021-10-20 | 4.808 | 10,652 | +0 | 0.00% | 51,218 |
| 2021-10-21 | 2021-10-19 | 4.759 | 10,652 | +0 | 0.00% | 50,698 |
| 2021-10-20 | 2021-10-18 | 4.735 | 10,652 | +0 | 0.00% | 50,438 |
| 2021-10-19 | 2021-10-15 | 4.784 | 10,652 | +0 | 0.00% | 50,958 |
| 2021-10-18 | 2021-10-12 | 4.772 | 10,652 | +0 | 0.00% | 50,828 |
| 2021-10-15 | 2021-10-11 | 4.808 | 10,652 | +0 | 0.00% | 51,218 |
| 2021-10-12 | 2021-10-08 | 4.881 | 10,652 | +0 | 0.00% | 51,998 |
| 2021-10-11 | 2021-10-07 | 4.955 | 10,652 | +0 | 0.00% | 52,778 |
| 2021-10-08 | 2021-10-06 | 4.857 | 10,652 | +0 | 0.00% | 51,738 |
| 2021-10-07 | 2021-10-05 | 4.784 | 10,652 | +0 | 0.00% | 50,958 |
| 2021-10-06 | 2021-10-04 | 4.808 | 10,652 | +0 | 0.00% | 51,218 |
| 2021-10-05 | 2021-09-30 | 4.735 | 10,652 | +0 | 0.00% | 50,438 |
| 2021-10-04 | 2021-09-29 | 4.711 | 10,652 | +0 | 0.00% | 50,178 |
| 2021-09-30 | 2021-09-28 | 4.796 | 10,652 | +0 | 0.00% | 51,088 |
| 2021-09-29 | 2021-09-27 | 4.820 | 10,652 | +0 | 0.00% | 51,348 |
| 2021-09-28 | 2021-09-24 | 4.918 | 10,652 | +0 | 0.00% | 52,388 |
| 2021-09-27 | 2021-09-23 | 5.065 | 10,652 | +0 | 0.00% | 53,948 |
| 2021-09-24 | 2021-09-21 | 5.065 | 10,652 | +0 | 0.00% | 53,948 |
| 2021-09-23 | 2021-09-20 | 5.004 | 10,652 | +0 | 0.00% | 53,298 |
| 2021-09-21 | 2021-09-17 | 5.174 | 10,652 | +0 | 0.00% | 55,118 |
| 2021-09-20 | 2021-09-16 | 5.284 | 10,652 | +0 | 0.00% | 56,287 |
| 2021-09-17 | 2021-09-15 | 5.260 | 10,652 | +0 | 0.00% | 56,027 |
| 2021-09-16 | 2021-09-14 | 5.296 | 10,652 | +0 | 0.00% | 56,417 |
| 2021-09-15 | 2021-09-13 | 5.589 | 10,652 | +0 | 0.00% | 59,537 |
| 2021-09-14 | 2021-09-10 | 5.516 | 10,652 | +0 | 0.00% | 58,757 |
| 2021-09-13 | 2021-09-09 | 5.492 | 10,652 | +0 | 0.00% | 58,497 |
| 2021-09-10 | 2021-09-08 | 5.443 | 10,652 | +0 | 0.00% | 57,977 |
| 2021-09-09 | 2021-09-07 | 5.492 | 10,652 | +0 | 0.00% | 58,497 |
| 2021-09-08 | 2021-09-06 | 5.479 | 10,652 | +0 | 0.00% | 58,367 |
| 2021-09-07 | 2021-09-03 | 5.309 | 10,652 | -4,917 | 0.00% | 56,547 |
| 2021-07-21 | 2021-07-19 | 5.029 | 15,569 | +872 | 0.00% | 78,294 |
| 2021-01-21 | 2021-01-19 | 5.145 | 14,697 | -58,789 | 0.00% | 75,619 |
| 2021-01-20 | 2021-01-18 | 5.055 | 73,486 | -18,565 | 0.00% | 371,450 |
| 2021-01-15 | 2021-01-13 | 4.977 | 92,051 | +77,354 | 0.00% | 458,151 |
| 2020-07-29 | 2020-07-27 | 5.511 | 14,697 | +664 | 0.00% | 80,990 |
| 2019-07-12 | 2019-07-10 | 7.960 | 14,033 | +355 | 0.00% | 111,697 |
| 2019-05-08 | 2019-05-06 | 8.446 | 13,678 | +1,440 | 0.00% | 115,522 |
| 2019-04-04 | 2019-04-02 | 9.363 | 12,238 | +2,880 | 0.00% | 114,580 |
| 2019-02-18 | 2019-02-14 | 10.529 | 9,358 | -2,880 | 0.00% | 98,535 |
| 2018-12-04 | 2018-11-30 | 9.988 | 12,238 | +2,880 | 0.00% | 122,230 |
| 2018-11-26 | 2018-11-22 | 10.529 | 9,358 | -3,600 | 0.00% | 98,535 |
| 2018-11-15 | 2018-11-13 | 10.224 | 12,958 | +3,600 | 0.00% | 132,481 |
| 2018-11-14 | 2018-11-12 | 10.404 | 9,358 | -5,760 | 0.00% | 97,365 |
| 2018-10-26 | 2018-10-24 | 9.599 | 15,118 | +2,880 | 0.00% | 145,114 |
| 2018-10-15 | 2018-10-11 | 10.293 | 12,238 | -14,398 | 0.00% | 125,970 |
| 2018-09-20 | 2018-09-18 | 10.349 | 26,636 | -6,479 | 0.00% | 275,653 |
| 2018-07-09 | 2018-07-05 | 8.337 | 33,115 | +782 | 0.00% | 276,080 |
| 2017-12-04 | 2017-11-30 | 8.294 | 32,333 | -21,087 | 0.00% | 268,181 |
| 2017-11-24 | 2017-11-22 | 8.451 | 53,420 | +21,087 | 0.00% | 451,444 |
| 2017-11-10 | 2017-11-08 | 8.678 | 32,333 | -703 | 0.00% | 280,601 |
| 2017-07-26 | 2017-07-24 | 9.322 | 33,036 | +517 | 0.00% | 307,972 |
| 2017-04-27 | 2017-04-25 | 9.669 | 32,519 | +2,768 | 0.00% | 314,433 |
| 2017-04-20 | 2017-04-18 | 9.785 | 29,751 | +3,459 | 0.00% | 291,108 |
| 2017-03-17 | 2017-03-15 | 10.421 | 26,292 | -20,756 | 0.00% | 273,983 |
| 2017-02-28 | 2017-02-24 | 9.886 | 47,048 | -76,108 | 0.00% | 465,116 |
| 2016-10-11 | 2016-10-06 | 8.224 | 123,156 | -6,919 | 0.00% | 1,012,820 |
| 2016-08-03 | 2016-07-29 | 8.588 | 130,075 | +2,230 | 0.00% | 1,117,071 |
| 2016-06-22 | 2016-06-20 | 8.456 | 127,845 | -680 | 0.00% | 1,081,000 |
| 2016-04-18 | 2016-04-14 | 9.676 | 128,525 | -4,080 | 0.00% | 1,243,620 |
| 2016-03-18 | 2016-03-16 | 7.867 | 132,605 | -10,201 | 0.00% | 1,043,249 |
| 2016-02-19 | 2016-02-17 | 7.411 | 142,806 | +4,081 | 0.00% | 1,058,403 |
| 2015-12-08 | 2015-12-04 | 9.441 | 138,725 | +6,800 | 0.00% | 1,309,676 |
| 2015-11-06 | 2015-11-04 | 10.603 | 131,925 | -68,003 | 0.00% | 1,398,739 |
| 2015-11-04 | 2015-11-02 | 10.617 | 199,928 | +68,003 | 0.01% | 2,122,683 |
| 2015-11-03 | 2015-10-30 | 10.853 | 131,925 | -10,201 | 0.00% | 1,431,719 |
| 2015-10-22 | 2015-10-19 | 11.176 | 142,126 | -3,400 | 0.00% | 1,588,405 |
| 2015-09-24 | 2015-09-22 | 10.779 | 145,526 | +37,402 | 0.01% | 1,568,624 |
| 2015-09-23 | 2015-09-21 | 11.088 | 108,124 | -34,002 | 0.00% | 1,198,858 |
| 2015-09-14 | 2015-09-10 | 10.794 | 142,126 | -6,800 | 0.00% | 1,534,065 |
| 2015-09-11 | 2015-09-09 | 10.617 | 148,926 | +6,800 | 0.01% | 1,581,182 |
| 2015-09-08 | 2015-09-04 | 9.882 | 142,126 | +34,002 | 0.00% | 1,404,485 |
| 2015-08-31 | 2015-08-27 | 10.676 | 108,124 | -34,002 | 0.00% | 1,154,338 |
| 2015-08-27 | 2015-08-25 | 9.661 | 142,126 | +3,401 | 0.00% | 1,373,135 |
| 2015-08-21 | 2015-08-19 | 11.382 | 138,725 | +34,001 | 0.00% | 1,578,956 |
| 2015-08-20 | 2015-08-18 | 11.588 | 104,724 | -54,402 | 0.00% | 1,213,519 |
| 2015-08-19 | 2015-08-17 | 11.779 | 159,126 | +54,402 | 0.01% | 1,874,338 |
| 2015-08-12 | 2015-08-10 | 11.779 | 104,724 | -30,601 | 0.00% | 1,233,539 |
| 2015-07-31 | 2015-07-29 | 10.044 | 135,325 | +34,001 | 0.00% | 1,359,167 |
| 2015-07-20 | 2015-07-16 | 10.676 | 101,324 | -34,001 | 0.00% | 1,081,741 |
| 2015-07-16 | 2015-07-14 | 11.014 | 135,325 | +34,001 | 0.00% | 1,490,507 |
| 2015-06-25 | 2015-06-23 | 12.955 | 101,324 | +6,800 | 0.00% | 1,312,691 |
| 2015-06-17 | 2015-06-15 | 13.573 | 94,524 | +6,801 | 0.00% | 1,282,974 |
| 2015-06-01 | 2015-05-28 | 15.179 | 87,723 | -9,233 | 0.00% | 1,331,530 |
| 2015-05-08 | 2015-05-06 | 14.570 | 96,956 | +26,932 | 0.00% | 1,412,636 |
| 2015-05-07 | 2015-05-05 | 15.624 | 70,024 | +1,347 | 0.00% | 1,094,080 |
| 2015-05-04 | 2015-04-29 | 16.248 | 68,677 | +1,346 | 0.00% | 1,115,874 |
| 2015-04-30 | 2015-04-28 | 17.139 | 67,331 | -9,426 | 0.00% | 1,154,004 |
| 2015-04-29 | 2015-04-27 | 17.050 | 76,757 | +7,406 | 0.00% | 1,308,719 |
| 2015-04-24 | 2015-04-22 | 15.743 | 69,351 | +1,347 | 0.00% | 1,091,805 |
| 2015-04-23 | 2015-04-21 | 15.298 | 68,004 | +37,032 | 0.00% | 1,040,299 |
| 2015-04-22 | 2015-04-20 | 17.080 | 30,972 | +20,199 | 0.00% | 528,997 |
| 2015-04-21 | 2015-04-17 | 17.674 | 10,773 | -20,199 | 0.00% | 190,401 |
| 2015-04-17 | 2015-04-15 | 17.020 | 30,972 | +10,099 | 0.00% | 527,157 |
| 2015-04-16 | 2015-04-14 | 16.664 | 20,873 | -10,772 | 0.00% | 347,828 |
| 2015-04-13 | 2015-04-09 | 14.837 | 31,645 | +19,525 | 0.00% | 469,523 |
| 2015-04-02 | 2015-03-31 | 11.793 | 12,120 | -8,753 | 0.00% | 142,925 |
| 2015-04-01 | 2015-03-30 | 12.045 | 20,873 | -6,733 | 0.00% | 251,416 |
| 2015-03-19 | 2015-03-17 | 9.268 | 27,606 | -673 | 0.00% | 255,844 |
| 2014-11-11 | 2014-11-07 | 7.203 | 28,279 | -673 | 0.00% | 203,701 |
| 2014-07-28 | 2014-07-24 | 6.460 | 28,952 | +531 | 0.00% | 187,037 |
| 2014-04-14 | 2014-04-10 | 5.946 | 28,421 | -66,097 | 0.00% | 168,987 |
| 2014-04-11 | 2014-04-09 | 5.900 | 94,518 | +66,097 | 0.00% | 557,701 |
| 2013-07-25 | 2013-07-23 | 6.315 | 28,421 | +436 | 0.00% | 179,485 |
| 2012-12-04 | 2012-11-30 | 6.930 | 27,985 | -3,254 | 0.00% | 193,932 |
| 2012-11-19 | 2012-11-15 | 6.377 | 31,239 | -130,161 | 0.00% | 199,202 |
| 2012-11-16 | 2012-11-14 | 6.331 | 161,400 | +130,161 | 0.01% | 1,021,759 |
| 2012-11-15 | 2012-11-13 | 6.315 | 31,239 | +3,254 | 0.00% | 197,282 |
| 2012-11-12 | 2012-11-08 | 6.546 | 27,985 | -130,161 | 0.00% | 183,182 |
| 2012-11-09 | 2012-11-07 | 6.407 | 158,146 | +130,161 | 0.01% | 1,013,309 |
| 2012-11-06 | 2012-11-02 | 6.346 | 27,985 | -162,701 | 0.00% | 177,592 |
| 2012-11-05 | 2012-11-01 | 6.208 | 190,686 | +162,701 | 0.01% | 1,183,717 |
| 2012-09-25 | 2012-09-21 | 5.178 | 27,985 | -97,621 | 0.00% | 144,912 |
| 2012-09-21 | 2012-09-19 | 5.224 | 125,606 | +97,621 | 0.00% | 656,201 |
| 2012-09-17 | 2012-09-13 | 5.163 | 27,985 | -130,161 | 0.00% | 144,482 |
| 2012-09-14 | 2012-09-12 | 5.025 | 158,146 | +130,161 | 0.01% | 794,609 |
| 2012-07-19 | 2012-07-17 | 5.317 | 27,985 | +490 | 0.00% | 148,808 |
| 2012-06-14 | 2012-06-12 | 4.833 | 27,495 | -12,788 | 0.00% | 132,872 |
| 2012-06-13 | 2012-06-11 | 4.739 | 40,283 | -6,394 | 0.00% | 190,891 |
| 2012-06-06 | 2012-06-04 | 4.301 | 46,677 | +6,394 | 0.00% | 200,751 |
| 2012-05-28 | 2012-05-24 | 4.723 | 40,283 | -6,394 | 0.00% | 190,261 |
| 2012-05-08 | 2012-05-04 | 4.426 | 46,677 | +6,394 | 0.00% | 206,591 |
| 2012-05-07 | 2012-05-03 | 4.504 | 40,283 | +12,788 | 0.00% | 181,441 |
| 2012-04-11 | 2012-04-05 | 4.598 | 27,495 | -6,394 | 0.00% | 126,422 |
| 2012-03-16 | 2012-03-14 | 4.348 | 33,889 | +6,394 | 0.00% | 147,342 |
| 2012-02-10 | 2012-02-08 | 4.661 | 27,495 | -25,576 | 0.00% | 128,142 |
| 2011-08-08 | 2011-08-04 | 4.332 | 53,071 | +12,788 | 0.00% | 229,911 |
| 2011-08-01 | 2011-07-28 | 4.661 | 40,283 | +12,788 | 0.00% | 187,741 |
| 2011-07-11 | 2011-07-07 | 5.844 | 27,495 | +492 | 0.00% | 160,687 |
| 2011-06-20 | 2011-06-16 | 5.653 | 27,003 | -6,279 | 0.00% | 152,651 |
| 2011-06-14 | 2011-06-10 | 5.940 | 33,282 | -6,280 | 0.00% | 197,687 |
| 2011-06-08 | 2011-06-03 | 6.131 | 39,562 | +6,280 | 0.00% | 242,549 |
| 2011-05-18 | 2011-05-16 | 6.163 | 33,282 | +6,279 | 0.00% | 205,107 |
| 2010-09-01 | 2010-08-30 | 9.029 | 27,003 | -628 | 0.00% | 243,812 |
| 2010-07-23 | 2010-07-21 | 9.125 | 27,631 | -4,396 | 0.00% | 252,122 |
| 2010-07-08 | 2010-07-06 | 8.623 | 32,027 | +443 | 0.00% | 276,159 |
| 2010-05-03 | 2010-04-29 | 8.655 | 31,584 | -3,716 | 0.00% | 273,359 |
| 2009-10-19 | 2009-10-15 | 10.754 | 35,300 | -619 | 0.00% | 379,621 |
| 2009-09-04 | 2009-09-02 | 10.851 | 35,919 | -2,477 | 0.00% | 389,758 |
| 2009-09-02 | 2009-08-31 | 10.803 | 38,396 | +2,477 | 0.00% | 414,776 |
| 2009-06-30 | 2009-06-26 | 10.367 | 35,919 | -8,670 | 0.00% | 372,358 |
| 2009-06-25 | 2009-06-23 | 9.333 | 44,589 | +5,573 | 0.00% | 416,157 |
| 2009-05-11 | 2009-05-07 | 9.075 | 39,016 | -1,858 | 0.00% | 354,063 |
| 2009-05-07 | 2009-05-05 | 8.978 | 40,874 | +1,239 | 0.00% | 366,964 |
| 2009-04-28 | 2009-04-24 | 8.865 | 39,635 | -1,858 | 0.00% | 351,360 |
| 2009-04-08 | 2009-04-06 | 7.928 | 41,493 | -1,858 | 0.00% | 328,971 |
| 2009-04-07 | 2009-04-03 | 7.799 | 43,351 | +1,858 | 0.00% | 338,102 |
| 2009-03-17 | 2009-03-13 | 7.073 | 41,493 | -2,477 | 0.00% | 293,461 |
| 2009-03-04 | 2009-03-02 | 6.685 | 43,970 | +2,477 | 0.00% | 293,940 |
| 2009-02-16 | 2009-02-12 | 7.460 | 41,493 | -619 | 0.00% | 309,541 |
| 2009-02-13 | 2009-02-11 | 7.686 | 42,112 | -1,239 | 0.00% | 323,679 |
| 2009-02-11 | 2009-02-09 | 7.783 | 43,351 | +3,097 | 0.00% | 337,402 |
| 2009-01-30 | 2009-01-23 | 6.717 | 40,254 | -4,335 | 0.00% | 270,398 |
| 2009-01-19 | 2009-01-15 | 7.622 | 44,589 | -1,239 | 0.00% | 339,837 |
| 2009-01-12 | 2009-01-08 | 8.639 | 45,828 | +4,335 | 0.00% | 395,900 |
| 2008-12-15 | 2008-12-11 | 8.752 | 41,493 | -619 | 0.00% | 363,141 |
| 2008-12-10 | 2008-12-08 | 8.574 | 42,112 | -6,812 | 0.00% | 361,079 |
| 2008-11-12 | 2008-11-10 | 8.235 | 48,924 | -4,336 | 0.00% | 402,896 |
| 2008-11-10 | 2008-11-06 | 6.604 | 53,260 | +2,478 | 0.00% | 351,743 |
| 2008-11-04 | 2008-10-31 | 7.105 | 50,782 | -2,478 | 0.00% | 360,798 |
| 2008-11-03 | 2008-10-30 | 6.943 | 53,260 | -3,096 | 0.00% | 369,803 |
| 2008-10-27 | 2008-10-23 | 6.136 | 56,356 | +1,239 | 0.00% | 345,800 |
| 2008-10-24 | 2008-10-22 | 6.604 | 55,117 | +4,335 | 0.00% | 364,007 |
| 2008-10-16 | 2008-10-14 | 9.043 | 50,782 | -19,818 | 0.00% | 459,197 |
| 2008-10-15 | 2008-10-13 | 8.639 | 70,600 | -8,670 | 0.00% | 609,902 |
| 2008-10-08 | 2008-10-03 | 9.414 | 79,270 | -1,858 | 0.00% | 746,240 |
| 2008-09-24 | 2008-09-22 | 8.090 | 81,128 | -6,193 | 0.00% | 656,311 |
| 2008-09-18 | 2008-09-16 | 6.459 | 87,321 | +4,955 | 0.00% | 564,001 |
| 2008-09-16 | 2008-09-11 | 7.589 | 82,366 | -17,960 | 0.00% | 625,097 |
| 2008-09-12 | 2008-09-10 | 8.203 | 100,326 | -8,670 | 0.00% | 822,960 |
| 2008-09-08 | 2008-09-04 | 8.978 | 108,996 | +7,431 | 0.00% | 978,558 |
| 2008-09-03 | 2008-09-01 | 9.753 | 101,565 | -3,096 | 0.00% | 990,564 |
| 2008-08-15 | 2008-08-13 | 9.091 | 104,661 | +619 | 0.00% | 951,469 |
| 2008-07-28 | 2008-07-24 | 10.447 | 104,042 | +1,858 | 0.00% | 1,086,962 |
| 2008-07-25 | 2008-07-23 | 10.560 | 102,184 | +1,858 | 0.00% | 1,079,101 |
| 2008-07-24 | 2008-07-22 | 10.367 | 100,326 | +619 | 0.00% | 1,040,040 |
| 2008-06-04 | 2008-06-02 | 11.513 | 99,707 | -7,431 | 0.00% | 1,147,933 |
| 2008-06-03 | 2008-05-30 | 11.465 | 107,138 | -6,193 | 0.00% | 1,228,297 |
| 2008-05-27 | 2008-05-23 | 11.578 | 113,331 | -6,193 | 0.00% | 1,312,107 |
| 2008-05-26 | 2008-05-22 | 11.707 | 119,524 | +4,335 | 0.00% | 1,399,247 |
| 2008-05-21 | 2008-05-19 | 12.078 | 115,189 | -6,193 | 0.00% | 1,391,278 |
| 2008-05-20 | 2008-05-16 | 11.755 | 121,382 | +6,193 | 0.00% | 1,426,879 |
| 2008-05-13 | 2008-05-08 | 11.933 | 115,189 | +1,238 | 0.00% | 1,374,538 |
| 2008-05-09 | 2008-05-07 | 12.062 | 113,951 | +6,813 | 0.00% | 1,374,485 |
| 2008-04-30 | 2008-04-28 | 12.159 | 107,138 | +12,386 | 0.00% | 1,302,686 |
| 2008-04-29 | 2008-04-25 | 12.369 | 94,752 | +14,243 | 0.00% | 1,171,975 |
| 2008-04-28 | 2008-04-24 | 12.918 | 80,509 | -14,863 | 0.00% | 1,040,006 |
| 2008-04-24 | 2008-04-22 | 12.159 | 95,372 | +1,858 | 0.00% | 1,159,624 |
| 2008-04-22 | 2008-04-18 | 11.933 | 93,514 | +3,097 | 0.00% | 1,115,893 |
| 2008-04-14 | 2008-04-10 | 12.353 | 90,417 | +3,715 | 0.00% | 1,116,896 |
| 2008-04-11 | 2008-04-09 | 12.498 | 86,702 | +5,574 | 0.00% | 1,083,606 |
| 2008-04-09 | 2008-04-07 | 12.821 | 81,128 | -3,716 | 0.00% | 1,040,142 |
| 2008-04-07 | 2008-04-02 | 12.579 | 84,844 | +5,574 | 0.00% | 1,067,235 |
| 2008-03-25 | 2008-03-19 | 11.626 | 79,270 | -619 | 0.00% | 921,601 |
| 2008-03-20 | 2008-03-18 | 11.481 | 79,889 | +1,858 | 0.00% | 917,187 |
| 2008-03-18 | 2008-03-14 | 12.111 | 78,031 | +3,715 | 0.00% | 944,996 |
| 2008-03-17 | 2008-03-13 | 12.660 | 74,316 | +1,858 | 0.00% | 940,805 |
| 2008-03-14 | 2008-03-12 | 13.322 | 72,458 | -16,101 | 0.00% | 965,254 |
| 2008-03-13 | 2008-03-11 | 13.289 | 88,559 | +4,954 | 0.00% | 1,176,885 |
| 2008-03-12 | 2008-03-10 | 13.160 | 83,605 | +12,386 | 0.00% | 1,100,250 |
| 2008-03-07 | 2008-03-05 | 13.806 | 71,219 | +1,858 | 0.00% | 983,249 |
| 2008-03-06 | 2008-03-04 | 14.403 | 69,361 | +9,909 | 0.00% | 999,037 |
| 2008-03-04 | 2008-02-29 | 15.017 | 59,452 | +2,477 | 0.00% | 892,793 |
| 2008-02-28 | 2008-02-26 | 15.017 | 56,975 | -1,239 | 0.00% | 855,596 |
| 2008-02-26 | 2008-02-22 | 15.405 | 58,214 | -1,858 | 0.00% | 896,762 |
| 2008-02-25 | 2008-02-21 | 14.969 | 60,072 | -1,238 | 0.00% | 899,194 |
| 2008-02-21 | 2008-02-19 | 15.566 | 61,310 | +1,238 | 0.00% | 954,354 |
| 2008-02-20 | 2008-02-18 | 15.905 | 60,072 | -1,238 | 0.00% | 955,454 |
| 2008-02-19 | 2008-02-15 | 15.663 | 61,310 | -1,239 | 0.00% | 960,294 |
| 2008-02-18 | 2008-02-14 | 15.292 | 62,549 | -619 | 0.00% | 956,471 |
| 2008-02-15 | 2008-02-13 | 15.001 | 63,168 | +619 | 0.00% | 947,576 |
| 2008-02-14 | 2008-02-12 | 14.985 | 62,549 | -1,239 | 0.00% | 937,281 |
| 2008-02-13 | 2008-02-11 | 14.823 | 63,788 | +1,239 | 0.00% | 945,547 |
| 2008-02-12 | 2008-02-06 | 15.372 | 62,549 | -1,858 | 0.00% | 961,521 |
| 2008-02-11 | 2008-02-04 | 15.082 | 64,407 | +4,955 | 0.00% | 971,362 |
| 2008-02-05 | 2008-02-01 | 14.097 | 59,452 | -1,239 | 0.00% | 838,073 |
| 2008-01-28 | 2008-01-24 | 14.533 | 60,691 | +1,239 | 0.00% | 881,999 |
| 2008-01-25 | 2008-01-23 | 15.227 | 59,452 | -4,336 | 0.00% | 905,273 |
| 2008-01-24 | 2008-01-22 | 14.129 | 63,788 | +6,193 | 0.00% | 901,256 |
| 2008-01-23 | 2008-01-21 | 15.550 | 57,595 | +1,239 | 0.00% | 895,597 |
| 2008-01-22 | 2008-01-18 | 16.438 | 56,356 | -1,239 | 0.00% | 926,380 |
| 2008-01-21 | 2008-01-17 | 15.631 | 57,595 | +4,335 | 0.00% | 900,247 |
| 2008-01-18 | 2008-01-16 | 15.340 | 53,260 | +6,813 | 0.00% | 817,008 |
| 2008-01-17 | 2008-01-15 | 16.180 | 46,447 | +1,238 | 0.00% | 751,496 |
| 2008-01-16 | 2008-01-14 | 17.278 | 45,209 | +2,478 | 0.00% | 781,106 |
| 2008-01-15 | 2008-01-11 | 17.504 | 42,731 | +1,238 | 0.00% | 747,952 |
| 2008-01-10 | 2008-01-08 | 17.762 | 41,493 | +1,239 | 0.00% | 737,002 |
| 2008-01-09 | 2008-01-07 | 18.731 | 40,254 | -6,193 | 0.00% | 753,995 |
| 2008-01-07 | 2008-01-03 | 17.891 | 46,447 | +6,193 | 0.00% | 830,996 |
| 2008-01-04 | 2008-01-02 | 18.247 | 40,254 | +6,812 | 0.00% | 734,495 |
| 2008-01-03 | 2007-12-31 | 17.342 | 33,442 | -619 | 0.00% | 579,960 |
| 2007-12-28 | 2007-12-24 | 16.567 | 34,061 | -6,193 | 0.00% | 564,295 |
| 2007-12-27 | 2007-12-20 | 14.468 | 40,254 | -3,716 | 0.00% | 582,396 |
| 2007-12-20 | 2007-12-18 | 13.128 | 43,970 | +2,477 | 0.00% | 577,229 |
| 2007-12-18 | 2007-12-14 | 13.386 | 41,493 | +3,097 | 0.00% | 555,432 |
| 2007-12-17 | 2007-12-13 | 14.016 | 38,396 | +5,573 | 0.00% | 538,155 |
| 2007-12-14 | 2007-12-12 | 14.080 | 32,823 | +6,193 | 0.00% | 462,164 |
| 2007-12-13 | 2007-12-11 | 12.740 | 26,630 | +1,239 | 0.00% | 339,273 |
| 2007-12-12 | 2007-12-10 | 12.514 | 25,391 | +2,477 | 0.00% | 317,748 |
| 2007-12-11 | 2007-12-07 | 11.884 | 22,914 | 0.00% | 272,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy