History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 14,410,000 | +0 | 0.34% | 61,242,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 14,410,000 | +0 | 0.34% | 61,386,600 |
| 2025-10-10 | 2025-10-08 | 3.870 | 14,410,000 | +14,000 | 0.34% | 55,766,700 |
| 2025-10-09 | 2025-10-06 | 3.900 | 14,396,000 | -20,000 | 0.34% | 56,144,400 |
| 2025-10-06 | 2025-10-02 | 3.880 | 14,416,000 | -120,000 | 0.34% | 55,934,080 |
| 2025-10-03 | 2025-09-30 | 3.930 | 14,536,000 | -125,000 | 0.35% | 57,126,480 |
| 2025-10-02 | 2025-09-29 | 3.800 | 14,661,000 | +18,000 | 0.35% | 55,711,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 14,643,000 | +16,000 | 0.35% | 54,911,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 14,627,000 | -30,000 | 0.35% | 54,851,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 14,657,000 | +30,000 | 0.35% | 55,110,320 |
| 2025-09-25 | 2025-09-23 | 3.770 | 14,627,000 | +10,000 | 0.35% | 55,143,790 |
| 2025-09-24 | 2025-09-22 | 3.770 | 14,617,000 | +10,000 | 0.35% | 55,106,090 |
| 2025-09-23 | 2025-09-19 | 3.760 | 14,607,000 | +20,000 | 0.35% | 54,922,320 |
| 2025-09-22 | 2025-09-18 | 3.780 | 14,587,000 | +64,000 | 0.35% | 55,138,860 |
| 2025-09-19 | 2025-09-17 | 3.830 | 14,523,000 | +111,000 | 0.35% | 55,623,090 |
| 2025-09-18 | 2025-09-16 | 3.810 | 14,412,000 | +67,000 | 0.34% | 54,909,720 |
| 2025-09-17 | 2025-09-15 | 3.840 | 14,345,000 | +40,000 | 0.34% | 55,084,800 |
| 2025-09-16 | 2025-09-12 | 3.900 | 14,305,000 | +6,000 | 0.34% | 55,789,500 |
| 2025-09-15 | 2025-09-11 | 3.860 | 14,299,000 | -58,000 | 0.34% | 55,194,140 |
| 2025-09-12 | 2025-09-10 | 3.840 | 14,357,000 | -46,000 | 0.34% | 55,130,880 |
| 2025-09-11 | 2025-09-09 | 3.880 | 14,403,000 | +10,000 | 0.34% | 55,883,640 |
| 2025-09-09 | 2025-09-05 | 3.810 | 14,393,000 | -25,000 | 0.34% | 54,837,330 |
| 2025-09-08 | 2025-09-04 | 3.760 | 14,418,000 | +60,000 | 0.34% | 54,211,680 |
| 2025-09-05 | 2025-09-03 | 3.790 | 14,358,000 | +10,000 | 0.34% | 54,416,820 |
| 2025-09-04 | 2025-09-02 | 3.770 | 14,348,000 | +156,000 | 0.34% | 54,091,960 |
| 2025-09-03 | 2025-09-01 | 3.840 | 14,192,000 | +106,000 | 0.34% | 54,497,280 |
| 2025-09-02 | 2025-08-29 | 3.950 | 14,086,000 | +98,000 | 0.33% | 55,639,700 |
| 2025-09-01 | 2025-08-28 | 3.990 | 13,988,000 | +120,000 | 0.33% | 55,812,120 |
| 2025-08-29 | 2025-08-27 | 4.000 | 13,868,000 | +49,000 | 0.33% | 55,472,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 13,819,000 | +15,000 | 0.33% | 57,210,660 |
| 2025-08-27 | 2025-08-25 | 4.160 | 13,804,000 | -130,000 | 0.33% | 57,424,640 |
| 2025-08-26 | 2025-08-22 | 4.140 | 13,934,000 | +60,000 | 0.33% | 57,686,760 |
| 2025-08-25 | 2025-08-21 | 4.150 | 13,874,000 | -176,000 | 0.33% | 57,577,100 |
| 2025-08-22 | 2025-08-20 | 4.050 | 14,050,000 | +110,000 | 0.33% | 56,902,500 |
| 2025-08-21 | 2025-08-19 | 4.080 | 13,940,000 | +21,000 | 0.33% | 56,875,200 |
| 2025-08-20 | 2025-08-18 | 4.080 | 13,919,000 | -40,000 | 0.33% | 56,789,520 |
| 2025-08-19 | 2025-08-15 | 4.040 | 13,959,000 | -20,000 | 0.33% | 56,394,360 |
| 2025-08-18 | 2025-08-14 | 4.030 | 13,979,000 | -2,000 | 0.33% | 56,335,370 |
| 2025-08-15 | 2025-08-13 | 4.020 | 13,981,000 | -60,000 | 0.33% | 56,203,620 |
| 2025-08-14 | 2025-08-12 | 4.010 | 14,041,000 | -20,000 | 0.33% | 56,304,410 |
| 2025-08-13 | 2025-08-11 | 4.050 | 14,061,000 | +120,000 | 0.33% | 56,947,050 |
| 2025-08-12 | 2025-08-08 | 4.050 | 13,941,000 | +36,000 | 0.33% | 56,461,050 |
| 2025-08-11 | 2025-08-07 | 3.960 | 13,905,000 | +20,000 | 0.33% | 55,063,800 |
| 2025-08-08 | 2025-08-06 | 3.930 | 13,885,000 | +6,000 | 0.33% | 54,568,050 |
| 2025-08-06 | 2025-08-04 | 3.910 | 13,879,000 | -40,000 | 0.33% | 54,266,890 |
| 2025-08-05 | 2025-08-01 | 3.910 | 13,919,000 | -7,000 | 0.33% | 54,423,290 |
| 2025-08-04 | 2025-07-31 | 3.950 | 13,926,000 | +9,000 | 0.33% | 55,007,700 |
| 2025-08-01 | 2025-07-30 | 4.050 | 13,917,000 | -50,000 | 0.33% | 56,363,850 |
| 2025-07-31 | 2025-07-29 | 4.050 | 13,967,000 | -124,000 | 0.33% | 56,566,350 |
| 2025-07-30 | 2025-07-28 | 4.070 | 14,091,000 | -30,000 | 0.33% | 57,350,370 |
| 2025-07-29 | 2025-07-25 | 4.110 | 14,121,000 | +100,000 | 0.34% | 58,037,310 |
| 2025-07-28 | 2025-07-24 | 4.150 | 14,021,000 | -164,000 | 0.33% | 58,187,150 |
| 2025-07-25 | 2025-07-23 | 4.130 | 14,185,000 | +96,000 | 0.34% | 58,584,050 |
| 2025-07-24 | 2025-07-22 | 4.160 | 14,089,000 | -40,000 | 0.33% | 58,610,240 |
| 2025-07-23 | 2025-07-21 | 3.980 | 14,129,000 | -335,000 | 0.34% | 56,233,420 |
| 2025-07-22 | 2025-07-18 | 3.840 | 14,464,000 | -10,000 | 0.34% | 55,541,760 |
| 2025-07-21 | 2025-07-17 | 3.830 | 14,474,000 | +5,000 | 0.34% | 55,435,420 |
| 2025-07-18 | 2025-07-16 | 3.810 | 14,469,000 | +50,000 | 0.34% | 55,126,890 |
| 2025-07-17 | 2025-07-15 | 3.850 | 14,419,000 | +41,000 | 0.34% | 55,513,150 |
| 2025-07-16 | 2025-07-14 | 3.900 | 14,378,000 | -16,000 | 0.34% | 56,074,200 |
| 2025-07-15 | 2025-07-11 | 3.800 | 14,394,000 | -50,000 | 0.34% | 54,697,200 |
| 2025-07-14 | 2025-07-10 | 3.790 | 14,444,000 | -49,000 | 0.34% | 54,742,760 |
| 2025-07-10 | 2025-07-08 | 4.065 | 14,493,000 | +15,000 | 0.34% | 58,916,267 |
| 2025-07-09 | 2025-07-07 | 4.055 | 14,478,000 | +844,595 | 0.34% | 58,702,815 |
| 2025-07-08 | 2025-07-04 | 4.055 | 13,633,405 | +161,421 | 0.34% | 55,278,302 |
| 2025-07-07 | 2025-07-03 | 4.065 | 13,471,984 | -18,991 | 0.34% | 54,765,681 |
| 2025-07-04 | 2025-07-02 | 4.055 | 13,490,975 | +4,748 | 0.34% | 54,700,802 |
| 2025-07-03 | 2025-06-30 | 3.960 | 13,486,227 | +9,495 | 0.34% | 53,403,281 |
| 2025-07-02 | 2025-06-27 | 3.981 | 13,476,732 | +20,890 | 0.34% | 53,649,542 |
| 2025-06-30 | 2025-06-26 | 4.002 | 13,455,842 | +28,486 | 0.34% | 53,849,801 |
| 2025-06-27 | 2025-06-25 | 4.002 | 13,427,356 | -80,710 | 0.34% | 53,735,801 |
| 2025-06-26 | 2025-06-24 | 3.928 | 13,508,066 | +21,839 | 0.34% | 53,062,980 |
| 2025-06-25 | 2025-06-23 | 3.865 | 13,486,227 | +2,849 | 0.34% | 52,125,011 |
| 2025-06-24 | 2025-06-20 | 3.833 | 13,483,378 | +43,678 | 0.34% | 51,687,999 |
| 2025-06-23 | 2025-06-19 | 3.855 | 13,439,700 | +56,972 | 0.34% | 51,803,641 |
| 2025-06-20 | 2025-06-18 | 3.970 | 13,382,728 | -75,962 | 0.33% | 53,134,381 |
| 2025-06-19 | 2025-06-17 | 3.991 | 13,458,690 | +126,288 | 0.34% | 53,719,459 |
| 2025-06-18 | 2025-06-16 | 3.949 | 13,332,402 | +34,183 | 0.33% | 52,653,748 |
| 2025-06-17 | 2025-06-13 | 3.918 | 13,298,219 | -4,748 | 0.33% | 52,098,599 |
| 2025-06-13 | 2025-06-11 | 3.960 | 13,302,967 | +9,495 | 0.33% | 52,677,601 |
| 2025-06-12 | 2025-06-10 | 3.886 | 13,293,472 | +23,739 | 0.33% | 51,660,002 |
| 2025-06-11 | 2025-06-09 | 3.844 | 13,269,733 | +7,596 | 0.33% | 51,008,749 |
| 2025-06-10 | 2025-06-06 | 3.833 | 13,262,137 | -3,798 | 0.33% | 50,839,880 |
| 2025-06-09 | 2025-06-05 | 3.791 | 13,265,935 | -15,193 | 0.33% | 50,295,600 |
| 2025-06-06 | 2025-06-04 | 3.791 | 13,281,128 | -132,934 | 0.33% | 50,353,202 |
| 2025-06-05 | 2025-06-03 | 3.749 | 13,414,062 | -12,344 | 0.34% | 50,292,119 |
| 2025-06-04 | 2025-06-02 | 3.665 | 13,426,406 | +8,546 | 0.34% | 49,207,199 |
| 2025-06-03 | 2025-05-30 | 3.728 | 13,417,860 | +7,596 | 0.34% | 50,023,738 |
| 2025-06-02 | 2025-05-29 | 3.781 | 13,410,264 | -81,660 | 0.34% | 50,701,569 |
| 2025-05-28 | 2025-05-26 | 3.697 | 13,491,924 | -9,495 | 0.34% | 49,873,590 |
| 2025-05-27 | 2025-05-23 | 3.707 | 13,501,419 | -56,972 | 0.34% | 50,050,879 |
| 2025-05-23 | 2025-05-21 | 3.718 | 13,558,391 | +6,646 | 0.34% | 50,404,869 |
| 2025-05-21 | 2025-05-19 | 3.633 | 13,551,745 | +60,770 | 0.34% | 49,238,401 |
| 2025-05-20 | 2025-05-16 | 3.633 | 13,490,975 | +26,587 | 0.34% | 49,017,602 |
| 2025-05-19 | 2025-05-15 | 3.697 | 13,464,388 | -31,334 | 0.34% | 49,771,802 |
| 2025-05-16 | 2025-05-14 | 3.707 | 13,495,722 | +9,495 | 0.34% | 50,029,759 |
| 2025-05-15 | 2025-05-13 | 3.675 | 13,486,227 | +140,531 | 0.34% | 49,568,471 |
| 2025-05-14 | 2025-05-12 | 3.697 | 13,345,696 | -9,495 | 0.33% | 49,333,051 |
| 2025-05-13 | 2025-05-09 | 3.570 | 13,355,191 | -9,496 | 0.33% | 47,680,349 |
| 2025-05-12 | 2025-05-08 | 3.570 | 13,364,687 | -28,486 | 0.33% | 47,714,252 |
| 2025-05-09 | 2025-05-07 | 3.570 | 13,393,173 | +23,739 | 0.34% | 47,815,952 |
| 2025-05-08 | 2025-05-06 | 3.581 | 13,369,434 | -9,496 | 0.33% | 47,871,999 |
| 2025-05-06 | 2025-04-30 | 3.518 | 13,378,930 | +28,486 | 0.33% | 47,060,602 |
| 2025-05-02 | 2025-04-29 | 3.549 | 13,350,444 | +950 | 0.33% | 47,382,202 |
| 2025-04-30 | 2025-04-28 | 3.581 | 13,349,494 | +9,495 | 0.33% | 47,800,600 |
| 2025-04-29 | 2025-04-25 | 3.581 | 13,339,999 | +9,496 | 0.33% | 47,766,601 |
| 2025-04-25 | 2025-04-23 | 3.644 | 13,330,503 | +18,041 | 0.33% | 48,574,939 |
| 2025-04-24 | 2025-04-22 | 3.612 | 13,312,462 | -3,798 | 0.33% | 48,088,599 |
| 2025-04-23 | 2025-04-17 | 3.581 | 13,316,260 | -8,546 | 0.33% | 47,681,599 |
| 2025-04-22 | 2025-04-16 | 3.570 | 13,324,806 | -47,477 | 0.33% | 47,571,870 |
| 2025-04-16 | 2025-04-14 | 3.612 | 13,372,283 | -1,899 | 0.33% | 48,304,691 |
| 2025-04-15 | 2025-04-11 | 3.549 | 13,374,182 | +18,991 | 0.33% | 47,466,450 |
| 2025-04-14 | 2025-04-10 | 3.507 | 13,355,191 | -5,697 | 0.33% | 46,836,449 |
| 2025-04-11 | 2025-04-09 | 3.496 | 13,360,888 | -85,458 | 0.33% | 46,715,719 |
| 2025-04-10 | 2025-04-08 | 3.423 | 13,446,346 | +141,480 | 0.34% | 46,023,249 |
| 2025-04-09 | 2025-04-07 | 3.307 | 13,304,866 | +40,830 | 0.33% | 43,997,680 |
| 2025-04-07 | 2025-04-02 | 3.654 | 13,264,036 | +28,486 | 0.33% | 48,472,430 |
| 2025-04-03 | 2025-04-01 | 3.633 | 13,235,550 | +169,017 | 0.33% | 48,089,550 |
| 2025-04-02 | 2025-03-31 | 3.612 | 13,066,533 | +114,894 | 0.33% | 47,200,230 |
| 2025-04-01 | 2025-03-28 | 4.012 | 12,951,639 | +23,738 | 0.32% | 51,968,398 |
| 2025-03-31 | 2025-03-27 | 4.086 | 12,927,901 | -950 | 0.32% | 52,826,200 |
| 2025-03-28 | 2025-03-26 | 4.118 | 12,928,851 | +37,982 | 0.32% | 53,238,562 |
| 2025-03-26 | 2025-03-24 | 4.181 | 12,890,869 | +37,981 | 0.32% | 53,896,719 |
| 2025-03-25 | 2025-03-21 | 4.192 | 12,852,888 | +133,884 | 0.32% | 53,873,281 |
| 2025-03-24 | 2025-03-20 | 4.255 | 12,719,004 | +8,546 | 0.32% | 54,115,802 |
| 2025-03-21 | 2025-03-19 | 4.307 | 12,710,458 | -127,237 | 0.32% | 54,748,741 |
| 2025-03-20 | 2025-03-18 | 4.307 | 12,837,695 | -27,537 | 0.32% | 55,296,799 |
| 2025-03-19 | 2025-03-17 | 4.244 | 12,865,232 | +7,596 | 0.32% | 54,602,471 |
| 2025-03-18 | 2025-03-14 | 4.181 | 12,857,636 | -18,990 | 0.32% | 53,757,772 |
| 2025-03-17 | 2025-03-13 | 4.118 | 12,876,626 | -85,458 | 0.32% | 53,023,509 |
| 2025-03-14 | 2025-03-12 | 4.076 | 12,962,084 | -35,133 | 0.32% | 52,829,369 |
| 2025-03-13 | 2025-03-11 | 4.034 | 12,997,217 | +9,495 | 0.33% | 52,425,040 |
| 2025-03-12 | 2025-03-10 | 4.055 | 12,987,722 | +33,234 | 0.33% | 52,660,301 |
| 2025-03-11 | 2025-03-07 | 4.086 | 12,954,488 | -18,991 | 0.32% | 52,934,840 |
| 2025-03-10 | 2025-03-06 | 4.097 | 12,973,479 | +16,142 | 0.32% | 53,149,071 |
| 2025-03-07 | 2025-03-05 | 4.044 | 12,957,337 | +6,647 | 0.32% | 52,400,642 |
| 2025-03-06 | 2025-03-04 | 4.044 | 12,950,690 | +56,972 | 0.32% | 52,373,761 |
| 2025-03-05 | 2025-03-03 | 4.034 | 12,893,718 | -3,798 | 0.32% | 52,007,571 |
| 2025-03-04 | 2025-02-28 | 4.034 | 12,897,516 | -18,041 | 0.32% | 52,022,890 |
| 2025-03-03 | 2025-02-27 | 4.160 | 12,915,557 | -48,426 | 0.32% | 53,727,900 |
| 2025-02-28 | 2025-02-26 | 4.139 | 12,963,983 | -107,298 | 0.32% | 53,656,289 |
| 2025-02-27 | 2025-02-25 | 4.002 | 13,071,281 | +28,486 | 0.33% | 52,310,802 |
| 2025-02-26 | 2025-02-24 | 4.107 | 13,042,795 | -83,559 | 0.33% | 53,570,402 |
| 2025-02-25 | 2025-02-21 | 3.970 | 13,126,354 | +59,821 | 0.33% | 52,116,482 |
| 2025-02-24 | 2025-02-20 | 3.970 | 13,066,533 | -9,495 | 0.33% | 51,878,970 |
| 2025-02-21 | 2025-02-19 | 4.012 | 13,076,028 | +94,953 | 0.33% | 52,467,509 |
| 2025-02-20 | 2025-02-18 | 4.044 | 12,981,075 | +189,907 | 0.32% | 52,496,640 |
| 2025-02-19 | 2025-02-17 | 4.034 | 12,791,168 | -17,092 | 0.32% | 51,593,929 |
| 2025-02-18 | 2025-02-14 | 4.023 | 12,808,260 | -29,435 | 0.32% | 51,527,981 |
| 2025-02-17 | 2025-02-13 | 3.960 | 12,837,695 | +66,467 | 0.32% | 50,835,199 |
| 2025-02-14 | 2025-02-12 | 4.034 | 12,771,228 | -107,297 | 0.32% | 51,513,500 |
| 2025-02-13 | 2025-02-11 | 3.928 | 12,878,525 | +9,495 | 0.32% | 50,589,989 |
| 2025-02-12 | 2025-02-10 | 3.991 | 12,869,030 | +93,054 | 0.32% | 51,365,870 |
| 2025-02-11 | 2025-02-07 | 3.981 | 12,775,976 | -20,889 | 0.32% | 50,859,901 |
| 2025-02-10 | 2025-02-06 | 3.949 | 12,796,865 | -18,991 | 0.32% | 50,538,748 |
| 2025-02-07 | 2025-02-05 | 3.939 | 12,815,856 | -28,486 | 0.32% | 50,478,780 |
| 2025-02-06 | 2025-02-04 | 3.960 | 12,844,342 | +9,495 | 0.32% | 50,861,520 |
| 2025-02-03 | 2025-01-24 | 3.918 | 12,834,847 | +9,496 | 0.32% | 50,283,241 |
| 2025-01-27 | 2025-01-23 | 3.886 | 12,825,351 | -9,496 | 0.32% | 49,840,828 |
| 2025-01-24 | 2025-01-22 | 3.865 | 12,834,847 | +3,798 | 0.32% | 49,607,391 |
| 2025-01-23 | 2025-01-21 | 3.928 | 12,831,049 | -18,990 | 0.32% | 50,403,492 |
| 2025-01-21 | 2025-01-17 | 3.907 | 12,850,039 | -9,496 | 0.32% | 50,207,429 |
| 2025-01-20 | 2025-01-16 | 3.886 | 12,859,535 | +37,032 | 0.32% | 49,973,672 |
| 2025-01-15 | 2025-01-13 | 3.791 | 12,822,503 | +63,619 | 0.32% | 48,614,401 |
| 2025-01-14 | 2025-01-10 | 3.833 | 12,758,884 | +11,394 | 0.32% | 48,910,680 |
| 2025-01-13 | 2025-01-09 | 3.876 | 12,747,490 | +28,486 | 0.32% | 49,404,001 |
| 2025-01-10 | 2025-01-08 | 3.897 | 12,719,004 | +25,638 | 0.32% | 49,561,501 |
| 2025-01-09 | 2025-01-07 | 3.949 | 12,693,366 | +2,848 | 0.32% | 50,129,999 |
| 2025-01-08 | 2025-01-06 | 3.981 | 12,690,518 | +9,496 | 0.32% | 50,519,702 |
| 2025-01-07 | 2025-01-03 | 4.002 | 12,681,022 | +23,738 | 0.32% | 50,748,999 |
| 2025-01-06 | 2025-01-02 | 4.034 | 12,657,284 | +218,393 | 0.32% | 51,053,900 |
| 2025-01-03 | 2024-12-31 | 4.170 | 12,438,891 | +47,476 | 0.31% | 51,875,999 |
| 2025-01-02 | 2024-12-27 | 4.213 | 12,391,415 | -37,981 | 0.31% | 52,200,002 |
| 2024-12-30 | 2024-12-24 | 4.213 | 12,429,396 | -44,628 | 0.31% | 52,360,001 |
| 2024-12-27 | 2024-12-20 | 4.086 | 12,474,024 | -21,839 | 0.31% | 50,971,560 |
| 2024-12-20 | 2024-12-18 | 4.139 | 12,495,863 | -21,839 | 0.31% | 51,718,799 |
| 2024-12-19 | 2024-12-17 | 3.991 | 12,517,702 | +51,274 | 0.31% | 49,963,568 |
| 2024-12-18 | 2024-12-16 | 4.023 | 12,466,428 | +5,698 | 0.31% | 50,152,781 |
| 2024-12-17 | 2024-12-13 | 4.076 | 12,460,730 | +20,889 | 0.31% | 50,786,008 |
| 2024-12-16 | 2024-12-12 | 4.149 | 12,439,841 | +9,496 | 0.31% | 51,617,941 |
| 2024-12-13 | 2024-12-11 | 4.118 | 12,430,345 | -16,142 | 0.31% | 51,185,808 |
| 2024-12-12 | 2024-12-10 | 4.086 | 12,446,487 | +124,388 | 0.31% | 50,859,038 |
| 2024-12-09 | 2024-12-05 | 4.034 | 12,322,099 | +9,496 | 0.31% | 49,701,912 |
| 2024-12-05 | 2024-12-03 | 4.044 | 12,312,603 | -9,496 | 0.31% | 49,793,279 |
| 2024-12-04 | 2024-12-02 | 4.002 | 12,322,099 | +8,546 | 0.31% | 49,312,602 |
| 2024-12-02 | 2024-11-28 | 3.886 | 12,313,553 | +18,991 | 0.31% | 47,851,921 |
| 2024-11-29 | 2024-11-27 | 3.928 | 12,294,562 | +18,991 | 0.31% | 48,296,040 |
| 2024-11-28 | 2024-11-26 | 3.865 | 12,275,571 | +36,082 | 0.31% | 47,445,758 |
| 2024-11-25 | 2024-11-21 | 4.086 | 12,239,489 | +5,697 | 0.31% | 50,013,200 |
| 2024-11-21 | 2024-11-19 | 4.128 | 12,233,792 | +28,486 | 0.31% | 50,505,280 |
| 2024-11-20 | 2024-11-18 | 4.149 | 12,205,306 | -9,495 | 0.31% | 50,644,760 |
| 2024-11-19 | 2024-11-15 | 4.034 | 12,214,801 | -950 | 0.31% | 49,269,119 |
| 2024-11-18 | 2024-11-14 | 4.012 | 12,215,751 | +90,206 | 0.31% | 49,015,651 |
| 2024-11-15 | 2024-11-13 | 4.118 | 12,125,545 | +9,495 | 0.30% | 49,930,700 |
| 2024-11-14 | 2024-11-12 | 4.128 | 12,116,050 | -17,091 | 0.30% | 50,019,201 |
| 2024-11-13 | 2024-11-11 | 4.244 | 12,133,141 | -4,748 | 0.30% | 51,495,339 |
| 2024-11-12 | 2024-11-08 | 4.328 | 12,137,889 | +97,802 | 0.30% | 52,538,130 |
| 2024-11-11 | 2024-11-07 | 4.402 | 12,040,087 | -17,092 | 0.30% | 53,002,400 |
| 2024-11-07 | 2024-11-05 | 4.286 | 12,057,179 | -19,940 | 0.30% | 51,680,861 |
| 2024-11-06 | 2024-11-04 | 4.213 | 12,077,119 | +18,991 | 0.30% | 50,876,001 |
| 2024-11-05 | 2024-11-01 | 4.192 | 12,058,128 | -44,628 | 0.30% | 50,542,019 |
| 2024-11-04 | 2024-10-31 | 4.086 | 12,102,756 | +30,385 | 0.30% | 49,454,479 |
| 2024-11-01 | 2024-10-30 | 4.086 | 12,072,371 | +18,041 | 0.30% | 49,330,319 |
| 2024-10-31 | 2024-10-29 | 4.139 | 12,054,330 | +18,991 | 0.30% | 49,891,350 |
| 2024-10-30 | 2024-10-28 | 4.202 | 12,035,339 | +18,990 | 0.30% | 50,573,248 |
| 2024-10-29 | 2024-10-25 | 4.192 | 12,016,349 | -11,394 | 0.30% | 50,366,901 |
| 2024-10-28 | 2024-10-24 | 4.202 | 12,027,743 | +15,192 | 0.30% | 50,541,330 |
| 2024-10-25 | 2024-10-23 | 4.276 | 12,012,551 | -15,192 | 0.30% | 51,363,062 |
| 2024-10-24 | 2024-10-22 | 4.192 | 12,027,743 | +37,981 | 0.30% | 50,414,660 |
| 2024-10-22 | 2024-10-18 | 4.202 | 11,989,762 | -14,243 | 0.30% | 50,381,731 |
| 2024-10-21 | 2024-10-17 | 4.012 | 12,004,005 | +74,064 | 0.30% | 48,166,021 |
| 2024-10-18 | 2024-10-16 | 4.181 | 11,929,941 | +19,940 | 0.30% | 49,879,079 |
| 2024-10-17 | 2024-10-15 | 4.139 | 11,910,001 | +57,922 | 0.30% | 49,293,990 |
| 2024-10-16 | 2024-10-14 | 4.402 | 11,852,079 | +126,288 | 0.30% | 52,174,758 |
| 2024-10-15 | 2024-10-10 | 4.476 | 11,725,791 | -58,871 | 0.29% | 52,483,248 |
| 2024-10-14 | 2024-10-09 | 4.107 | 11,784,662 | +37,981 | 0.29% | 48,402,898 |
| 2024-10-10 | 2024-10-08 | 4.402 | 11,746,681 | -12,344 | 0.29% | 51,710,779 |
| 2024-10-09 | 2024-10-07 | 5.392 | 11,759,025 | -462,423 | 0.29% | 63,406,080 |
| 2024-10-08 | 2024-10-04 | 4.844 | 12,221,448 | -183,260 | 0.31% | 59,206,600 |
| 2024-10-07 | 2024-10-03 | 4.486 | 12,404,708 | -107,297 | 0.31% | 55,652,640 |
| 2024-10-04 | 2024-10-02 | 4.518 | 12,512,005 | -275,365 | 0.31% | 56,529,329 |
| 2024-10-03 | 2024-09-30 | 4.297 | 12,787,370 | -49,376 | 0.32% | 54,945,360 |
| 2024-10-02 | 2024-09-27 | 4.034 | 12,836,746 | -71,215 | 0.32% | 51,777,771 |
| 2024-09-30 | 2024-09-26 | 3.876 | 12,907,961 | -77,862 | 0.32% | 50,025,921 |
| 2024-09-27 | 2024-09-25 | 3.718 | 12,985,823 | -36,082 | 0.33% | 48,276,282 |
| 2024-09-26 | 2024-09-24 | 3.549 | 13,021,905 | +28,486 | 0.33% | 46,216,180 |
| 2024-09-25 | 2024-09-23 | 3.412 | 12,993,419 | +14,243 | 0.33% | 44,336,160 |
| 2024-09-24 | 2024-09-20 | 3.370 | 12,979,176 | -23,738 | 0.32% | 43,740,800 |
| 2024-09-23 | 2024-09-19 | 3.349 | 13,002,914 | -299,103 | 0.33% | 43,546,919 |
| 2024-09-20 | 2024-09-17 | 3.265 | 13,302,017 | +310,497 | 0.33% | 43,427,899 |
| 2024-09-19 | 2024-09-16 | 3.286 | 12,991,520 | +14,243 | 0.33% | 42,687,841 |
| 2024-09-16 | 2024-09-12 | 3.286 | 12,977,277 | +75,013 | 0.32% | 42,641,041 |
| 2024-09-13 | 2024-09-11 | 3.265 | 12,902,264 | +1,899 | 0.32% | 42,122,801 |
| 2024-09-12 | 2024-09-10 | 3.286 | 12,900,365 | +18,042 | 0.32% | 42,388,321 |
| 2024-09-11 | 2024-09-09 | 3.338 | 12,882,323 | +2,848 | 0.32% | 43,007,389 |
| 2024-09-10 | 2024-09-05 | 3.412 | 12,879,475 | +230,737 | 0.32% | 43,947,361 |
| 2024-09-09 | 2024-09-04 | 3.402 | 12,648,738 | +39,880 | 0.32% | 43,026,830 |
| 2024-09-05 | 2024-09-03 | 3.475 | 12,608,858 | +113,944 | 0.32% | 43,820,701 |
| 2024-09-04 | 2024-09-02 | 3.602 | 12,494,914 | +55,073 | 0.31% | 45,003,781 |
| 2024-09-02 | 2024-08-29 | 3.770 | 12,439,841 | +54,124 | 0.31% | 46,901,581 |
| 2024-08-30 | 2024-08-28 | 3.876 | 12,385,717 | +325,690 | 0.31% | 48,001,919 |
| 2024-08-29 | 2024-08-27 | 4.002 | 12,060,027 | +9,495 | 0.30% | 48,263,799 |
| 2024-08-26 | 2024-08-22 | 3.981 | 12,050,532 | -9,495 | 0.30% | 47,971,980 |
| 2024-08-21 | 2024-08-19 | 3.970 | 12,060,027 | -32,284 | 0.30% | 47,882,769 |
| 2024-08-16 | 2024-08-14 | 3.802 | 12,092,311 | +23,738 | 0.30% | 45,973,348 |
| 2024-08-15 | 2024-08-13 | 3.855 | 12,068,573 | +18,991 | 0.30% | 46,518,600 |
| 2024-08-14 | 2024-08-12 | 3.812 | 12,049,582 | -23,739 | 0.30% | 45,937,799 |
| 2024-08-13 | 2024-08-09 | 3.812 | 12,073,321 | +14,243 | 0.30% | 46,028,301 |
| 2024-08-09 | 2024-08-07 | 3.886 | 12,059,078 | -44,628 | 0.30% | 46,863,001 |
| 2024-08-08 | 2024-08-06 | 3.833 | 12,103,706 | -1,899 | 0.30% | 46,399,081 |
| 2024-08-07 | 2024-08-05 | 3.833 | 12,105,605 | +72,165 | 0.30% | 46,406,360 |
| 2024-08-06 | 2024-08-02 | 3.970 | 12,033,440 | +28,486 | 0.30% | 47,777,209 |
| 2024-08-05 | 2024-08-01 | 4.055 | 12,004,954 | -28,486 | 0.30% | 48,675,549 |
| 2024-08-02 | 2024-07-31 | 4.012 | 12,033,440 | +37,981 | 0.30% | 48,284,129 |
| 2024-08-01 | 2024-07-30 | 3.876 | 11,995,459 | +14,243 | 0.30% | 46,489,440 |
| 2024-07-31 | 2024-07-29 | 3.939 | 11,981,216 | +4,748 | 0.30% | 47,191,320 |
| 2024-07-30 | 2024-07-26 | 3.949 | 11,976,468 | -18,991 | 0.30% | 47,298,749 |
| 2024-07-29 | 2024-07-25 | 3.907 | 11,995,459 | +28,486 | 0.30% | 46,868,430 |
| 2024-07-26 | 2024-07-24 | 4.055 | 11,966,973 | -6,647 | 0.30% | 48,521,550 |
| 2024-07-25 | 2024-07-23 | 3.991 | 11,973,620 | -6,646 | 0.30% | 47,791,901 |
| 2024-07-23 | 2024-07-19 | 3.981 | 11,980,266 | +23,738 | 0.30% | 47,692,258 |
| 2024-07-22 | 2024-07-18 | 4.076 | 11,956,528 | -9,495 | 0.30% | 48,731,040 |
| 2024-07-19 | 2024-07-17 | 4.002 | 11,966,023 | +128,187 | 0.30% | 47,887,598 |
| 2024-07-18 | 2024-07-16 | 4.533 | 11,837,836 | +298,153 | 0.30% | 53,657,024 |
| 2024-07-17 | 2024-07-15 | 4.600 | 11,539,683 | +691,631 | 0.29% | 53,078,583 |
| 2024-07-16 | 2024-07-12 | 4.678 | 10,848,052 | +40,307 | 0.29% | 50,745,088 |
| 2024-07-12 | 2024-07-10 | 4.555 | 10,807,745 | -8,957 | 0.29% | 49,229,279 |
| 2024-07-11 | 2024-07-09 | 4.722 | 10,816,702 | +50,160 | 0.29% | 51,081,478 |
| 2024-07-10 | 2024-07-08 | 4.722 | 10,766,542 | +52,847 | 0.29% | 50,844,600 |
| 2024-07-09 | 2024-07-05 | 4.868 | 10,713,695 | +8,958 | 0.28% | 52,149,962 |
| 2024-07-08 | 2024-07-04 | 4.979 | 10,704,737 | -64,492 | 0.28% | 53,301,458 |
| 2024-07-05 | 2024-07-03 | 4.979 | 10,769,229 | -8,957 | 0.29% | 53,622,579 |
| 2024-07-04 | 2024-07-02 | 4.801 | 10,778,186 | -896 | 0.29% | 51,741,898 |
| 2024-07-03 | 2024-06-28 | 4.812 | 10,779,082 | -17,915 | 0.29% | 51,866,539 |
| 2024-07-02 | 2024-06-27 | 4.745 | 10,796,997 | -8,957 | 0.29% | 51,229,502 |
| 2024-06-28 | 2024-06-26 | 4.834 | 10,805,954 | +22,393 | 0.29% | 52,237,121 |
| 2024-06-27 | 2024-06-25 | 4.868 | 10,783,561 | -17,914 | 0.29% | 52,490,041 |
| 2024-06-25 | 2024-06-21 | 4.789 | 10,801,475 | -25,080 | 0.29% | 51,733,109 |
| 2024-06-24 | 2024-06-20 | 4.801 | 10,826,555 | -52,848 | 0.29% | 51,974,099 |
| 2024-06-21 | 2024-06-19 | 4.778 | 10,879,403 | -8,957 | 0.29% | 51,984,882 |
| 2024-06-19 | 2024-06-17 | 4.600 | 10,888,360 | -8,957 | 0.29% | 50,082,721 |
| 2024-06-17 | 2024-06-13 | 4.644 | 10,897,317 | +67,179 | 0.29% | 50,610,560 |
| 2024-06-14 | 2024-06-12 | 4.711 | 10,830,138 | +17,019 | 0.29% | 51,024,019 |
| 2024-06-13 | 2024-06-11 | 4.745 | 10,813,119 | +49,264 | 0.29% | 51,305,998 |
| 2024-06-12 | 2024-06-07 | 4.946 | 10,763,855 | -356,496 | 0.29% | 53,235,310 |
| 2024-06-11 | 2024-06-06 | 4.901 | 11,120,351 | +21,497 | 0.30% | 54,501,850 |
| 2024-06-07 | 2024-06-05 | 4.845 | 11,098,854 | +5,375 | 0.29% | 53,776,941 |
| 2024-06-06 | 2024-06-04 | 4.946 | 11,093,479 | -102,112 | 0.29% | 54,865,548 |
| 2024-06-05 | 2024-06-03 | 4.801 | 11,195,591 | -7,166 | 0.30% | 53,745,698 |
| 2024-06-04 | 2024-05-31 | 4.689 | 11,202,757 | +2,687 | 0.30% | 52,529,399 |
| 2024-06-03 | 2024-05-30 | 4.767 | 11,200,070 | +8,061 | 0.30% | 53,392,080 |
| 2024-05-31 | 2024-05-29 | 4.823 | 11,192,009 | +57,326 | 0.30% | 53,978,402 |
| 2024-05-30 | 2024-05-28 | 4.946 | 11,134,683 | -74,344 | 0.30% | 55,069,332 |
| 2024-05-29 | 2024-05-27 | 4.968 | 11,209,027 | -1,792 | 0.30% | 55,687,299 |
| 2024-05-27 | 2024-05-23 | 4.890 | 11,210,819 | +62,701 | 0.30% | 54,820,082 |
| 2024-05-24 | 2024-05-22 | 5.046 | 11,148,118 | -18,810 | 0.30% | 56,255,918 |
| 2024-05-23 | 2024-05-21 | 4.901 | 11,166,928 | +55,534 | 0.30% | 54,730,128 |
| 2024-05-22 | 2024-05-20 | 5.013 | 11,111,394 | +107,486 | 0.29% | 55,698,451 |
| 2024-05-21 | 2024-05-17 | 5.124 | 11,003,908 | -40,307 | 0.29% | 56,388,152 |
| 2024-05-20 | 2024-05-16 | 4.946 | 11,044,215 | +12,540 | 0.29% | 54,621,900 |
| 2024-05-17 | 2024-05-14 | 4.856 | 11,031,675 | -30,454 | 0.29% | 53,574,601 |
| 2024-05-16 | 2024-05-13 | 4.923 | 11,062,129 | -221,243 | 0.29% | 54,463,498 |
| 2024-05-14 | 2024-05-10 | 4.711 | 11,283,372 | -106,590 | 0.30% | 53,159,340 |
| 2024-05-13 | 2024-05-09 | 4.421 | 11,389,962 | -83,302 | 0.30% | 50,355,358 |
| 2024-05-10 | 2024-05-08 | 4.354 | 11,473,264 | +44,786 | 0.30% | 49,955,099 |
| 2024-05-08 | 2024-05-06 | 4.432 | 11,428,478 | -35,829 | 0.30% | 50,653,228 |
| 2024-05-07 | 2024-05-03 | 4.309 | 11,464,307 | +40,307 | 0.30% | 49,404,139 |
| 2024-05-06 | 2024-05-02 | 4.231 | 11,424,000 | +54,639 | 0.30% | 48,337,661 |
| 2024-05-03 | 2024-04-30 | 4.332 | 11,369,361 | +274,090 | 0.30% | 49,248,840 |
| 2024-04-30 | 2024-04-26 | 4.611 | 11,095,271 | +1,792 | 0.29% | 51,158,310 |
| 2024-04-29 | 2024-04-25 | 4.588 | 11,093,479 | -8,062 | 0.29% | 50,902,348 |
| 2024-04-26 | 2024-04-24 | 4.499 | 11,101,541 | +17,019 | 0.29% | 49,947,820 |
| 2024-04-25 | 2024-04-23 | 4.477 | 11,084,522 | +26,871 | 0.29% | 49,623,749 |
| 2024-04-24 | 2024-04-22 | 4.566 | 11,057,651 | -3,583 | 0.29% | 50,491,051 |
| 2024-04-23 | 2024-04-19 | 4.600 | 11,061,234 | +34,038 | 0.29% | 50,877,882 |
| 2024-04-22 | 2024-04-18 | 4.611 | 11,027,196 | +8,957 | 0.29% | 50,844,429 |
| 2024-04-19 | 2024-04-17 | 4.600 | 11,018,239 | -85,093 | 0.29% | 50,680,120 |
| 2024-04-18 | 2024-04-16 | 4.466 | 11,103,332 | +52,847 | 0.29% | 49,583,998 |
| 2024-04-17 | 2024-04-15 | 4.600 | 11,050,485 | -111,069 | 0.29% | 50,828,440 |
| 2024-04-15 | 2024-04-11 | 4.488 | 11,161,554 | -94,051 | 0.30% | 50,093,219 |
| 2024-04-12 | 2024-04-10 | 4.399 | 11,255,605 | +89,572 | 0.30% | 49,510,042 |
| 2024-04-11 | 2024-04-09 | 4.388 | 11,166,033 | +57,326 | 0.30% | 48,991,381 |
| 2024-04-10 | 2024-04-08 | 4.488 | 11,108,707 | -138,836 | 0.29% | 49,856,041 |
| 2024-04-09 | 2024-04-05 | 4.220 | 11,247,543 | +55,534 | 0.30% | 47,465,459 |
| 2024-04-08 | 2024-04-03 | 4.488 | 11,192,009 | -1,791 | 0.30% | 50,229,902 |
| 2024-04-02 | 2024-03-27 | 4.354 | 11,193,800 | -19,706 | 0.30% | 48,738,300 |
| 2024-03-27 | 2024-03-25 | 4.421 | 11,213,506 | -8,957 | 0.30% | 49,575,241 |
| 2024-03-26 | 2024-03-22 | 4.309 | 11,222,463 | +39,412 | 0.30% | 48,361,940 |
| 2024-03-25 | 2024-03-21 | 4.399 | 11,183,051 | -35,829 | 0.30% | 49,190,898 |
| 2024-03-22 | 2024-03-20 | 4.321 | 11,218,880 | +17,914 | 0.30% | 48,471,749 |
| 2024-03-21 | 2024-03-19 | 4.332 | 11,200,966 | +29,559 | 0.30% | 48,519,401 |
| 2024-03-20 | 2024-03-18 | 4.432 | 11,171,407 | -76,136 | 0.30% | 49,513,840 |
| 2024-03-19 | 2024-03-15 | 4.276 | 11,247,543 | -10,749 | 0.30% | 48,093,309 |
| 2024-03-18 | 2024-03-14 | 4.309 | 11,258,292 | -98,529 | 0.30% | 48,516,341 |
| 2024-03-15 | 2024-03-13 | 4.231 | 11,356,821 | +17,915 | 0.30% | 48,053,411 |
| 2024-03-14 | 2024-03-12 | 4.309 | 11,338,906 | -8,958 | 0.30% | 48,863,738 |
| 2024-03-13 | 2024-03-11 | 4.287 | 11,347,864 | +93,155 | 0.30% | 48,648,961 |
| 2024-03-12 | 2024-03-08 | 4.376 | 11,254,709 | -20,601 | 0.30% | 49,254,800 |
| 2024-03-11 | 2024-03-07 | 4.265 | 11,275,310 | -77,032 | 0.30% | 48,086,158 |
| 2024-03-08 | 2024-03-06 | 4.187 | 11,352,342 | +35,828 | 0.30% | 47,527,499 |
| 2024-03-07 | 2024-03-05 | 4.164 | 11,316,514 | +4,479 | 0.30% | 47,124,822 |
| 2024-03-05 | 2024-03-01 | 4.231 | 11,312,035 | +3,583 | 0.30% | 47,863,910 |
| 2024-03-04 | 2024-02-29 | 4.265 | 11,308,452 | -8,957 | 0.30% | 48,227,500 |
| 2024-02-28 | 2024-02-26 | 4.254 | 11,317,409 | +93,155 | 0.30% | 48,139,349 |
| 2024-02-27 | 2024-02-23 | 4.343 | 11,224,254 | -5,375 | 0.30% | 48,745,588 |
| 2024-02-26 | 2024-02-22 | 4.332 | 11,229,629 | -36,724 | 0.30% | 48,643,561 |
| 2024-02-23 | 2024-02-21 | 4.298 | 11,266,353 | -23,289 | 0.30% | 48,425,299 |
| 2024-02-22 | 2024-02-20 | 4.220 | 11,289,642 | -8,957 | 0.30% | 47,643,120 |
| 2024-02-21 | 2024-02-19 | 4.142 | 11,298,599 | -94,051 | 0.30% | 46,797,939 |
| 2024-02-20 | 2024-02-16 | 4.108 | 11,392,650 | -26,871 | 0.30% | 46,805,921 |
| 2024-02-15 | 2024-02-09 | 3.941 | 11,419,521 | +60,909 | 0.30% | 45,003,969 |
| 2024-02-14 | 2024-02-07 | 4.064 | 11,358,612 | -42,995 | 0.30% | 46,158,839 |
| 2024-02-08 | 2024-02-06 | 4.019 | 11,401,607 | -58,222 | 0.30% | 45,824,401 |
| 2024-02-07 | 2024-02-05 | 3.919 | 11,459,829 | +106,591 | 0.30% | 44,906,942 |
| 2024-02-06 | 2024-02-02 | 4.041 | 11,353,238 | -150,481 | 0.30% | 45,883,500 |
| 2024-02-05 | 2024-02-01 | 3.963 | 11,503,719 | +20,602 | 0.31% | 45,592,651 |
| 2024-02-02 | 2024-01-31 | 3.986 | 11,483,117 | +116,443 | 0.30% | 45,767,399 |
| 2024-02-01 | 2024-01-30 | 4.142 | 11,366,674 | -61,804 | 0.30% | 47,079,901 |
| 2024-01-31 | 2024-01-29 | 4.142 | 11,428,478 | -8,958 | 0.30% | 47,335,888 |
| 2024-01-30 | 2024-01-26 | 4.053 | 11,437,436 | -8,957 | 0.30% | 46,351,472 |
| 2024-01-29 | 2024-01-25 | 4.097 | 11,446,393 | -103,007 | 0.30% | 46,898,931 |
| 2024-01-26 | 2024-01-24 | 3.762 | 11,549,400 | +5,374 | 0.31% | 43,452,778 |
| 2024-01-22 | 2024-01-18 | 3.550 | 11,544,026 | +13,436 | 0.31% | 40,983,839 |
| 2024-01-19 | 2024-01-17 | 3.528 | 11,530,590 | +8,957 | 0.31% | 40,678,679 |
| 2024-01-18 | 2024-01-16 | 3.718 | 11,521,633 | -17,915 | 0.31% | 42,833,789 |
| 2024-01-15 | 2024-01-11 | 3.718 | 11,539,548 | -1,791 | 0.31% | 42,900,392 |
| 2024-01-12 | 2024-01-10 | 3.718 | 11,541,339 | -896 | 0.31% | 42,907,050 |
| 2024-01-10 | 2024-01-08 | 3.774 | 11,542,235 | +40,308 | 0.31% | 43,554,681 |
| 2024-01-05 | 2024-01-03 | 3.829 | 11,501,927 | +895 | 0.31% | 44,044,629 |
| 2024-01-04 | 2024-01-02 | 3.829 | 11,501,032 | +19,706 | 0.31% | 44,041,201 |
| 2023-12-29 | 2023-12-27 | 3.707 | 11,481,326 | +4,479 | 0.30% | 42,555,761 |
| 2023-12-28 | 2023-12-22 | 3.673 | 11,476,847 | +3,583 | 0.30% | 42,154,769 |
| 2023-12-27 | 2023-12-21 | 3.684 | 11,473,264 | -896 | 0.30% | 42,269,699 |
| 2023-12-21 | 2023-12-19 | 3.640 | 11,474,160 | +5,374 | 0.30% | 41,760,600 |
| 2023-12-19 | 2023-12-15 | 3.729 | 11,468,786 | +26,872 | 0.30% | 42,765,361 |
| 2023-12-14 | 2023-12-12 | 3.740 | 11,441,914 | -8,957 | 0.30% | 42,792,899 |
| 2023-12-13 | 2023-12-11 | 3.695 | 11,450,871 | -26,872 | 0.30% | 42,315,039 |
| 2023-12-12 | 2023-12-08 | 3.729 | 11,477,743 | +2,687 | 0.30% | 42,798,760 |
| 2023-12-11 | 2023-12-07 | 3.762 | 11,475,056 | -896 | 0.30% | 43,173,071 |
| 2023-12-08 | 2023-12-06 | 3.796 | 11,475,952 | +8,958 | 0.30% | 43,560,802 |
| 2023-12-07 | 2023-12-05 | 3.751 | 11,466,994 | -90,468 | 0.30% | 43,014,719 |
| 2023-12-06 | 2023-12-04 | 3.840 | 11,557,462 | -896 | 0.31% | 44,386,320 |
| 2023-12-05 | 2023-12-01 | 3.863 | 11,558,358 | -2,687 | 0.31% | 44,647,841 |
| 2023-12-04 | 2023-11-30 | 3.829 | 11,561,045 | +70,762 | 0.31% | 44,271,011 |
| 2023-12-01 | 2023-11-29 | 3.796 | 11,490,283 | +129,879 | 0.30% | 43,615,200 |
| 2023-11-30 | 2023-11-28 | 3.907 | 11,360,404 | +5,375 | 0.30% | 44,390,501 |
| 2023-11-29 | 2023-11-27 | 3.919 | 11,355,029 | +161,229 | 0.30% | 44,496,268 |
| 2023-11-28 | 2023-11-24 | 3.974 | 11,193,800 | +8,061 | 0.30% | 44,489,320 |
| 2023-11-27 | 2023-11-23 | 4.008 | 11,185,739 | +8,062 | 0.30% | 44,831,922 |
| 2023-11-24 | 2023-11-22 | 3.963 | 11,177,677 | -206,015 | 0.30% | 44,300,450 |
| 2023-11-23 | 2023-11-21 | 3.986 | 11,383,692 | +176,456 | 0.30% | 45,371,128 |
| 2023-11-21 | 2023-11-17 | 3.952 | 11,207,236 | +8,062 | 0.30% | 44,292,481 |
| 2023-11-20 | 2023-11-16 | 4.030 | 11,199,174 | +26,871 | 0.30% | 45,135,829 |
| 2023-11-17 | 2023-11-15 | 4.064 | 11,172,303 | -35,829 | 0.30% | 45,401,721 |
| 2023-11-16 | 2023-11-14 | 3.997 | 11,208,132 | -2,687 | 0.30% | 44,796,542 |
| 2023-11-15 | 2023-11-13 | 3.963 | 11,210,819 | -895 | 0.30% | 44,431,801 |
| 2023-11-14 | 2023-11-10 | 3.952 | 11,211,714 | -8,958 | 0.30% | 44,310,178 |
| 2023-11-13 | 2023-11-09 | 3.997 | 11,220,672 | +14,332 | 0.30% | 44,846,662 |
| 2023-11-10 | 2023-11-08 | 3.963 | 11,206,340 | +123,609 | 0.30% | 44,414,050 |
| 2023-11-09 | 2023-11-07 | 4.019 | 11,082,731 | -37,620 | 0.29% | 44,542,801 |
| 2023-11-08 | 2023-11-06 | 4.153 | 11,120,351 | +11,644 | 0.30% | 46,183,800 |
| 2023-11-07 | 2023-11-03 | 4.097 | 11,108,707 | +54,639 | 0.29% | 45,515,341 |
| 2023-11-06 | 2023-11-02 | 4.041 | 11,054,068 | +13,436 | 0.29% | 44,674,421 |
| 2023-11-03 | 2023-11-01 | 4.030 | 11,040,632 | +31,350 | 0.29% | 44,496,860 |
| 2023-11-02 | 2023-10-31 | 4.120 | 11,009,282 | +23,289 | 0.29% | 45,353,790 |
| 2023-10-31 | 2023-10-27 | 4.254 | 10,985,993 | +23,288 | 0.29% | 46,729,649 |
| 2023-10-30 | 2023-10-26 | 4.164 | 10,962,705 | +17,019 | 0.29% | 45,651,472 |
| 2023-10-27 | 2023-10-25 | 4.120 | 10,945,686 | -8,957 | 0.29% | 45,091,801 |
| 2023-10-26 | 2023-10-24 | 4.041 | 10,954,643 | +53,743 | 0.29% | 44,272,600 |
| 2023-10-25 | 2023-10-20 | 4.030 | 10,900,900 | +1,792 | 0.29% | 43,933,700 |
| 2023-10-24 | 2023-10-19 | 4.053 | 10,899,108 | +1,791 | 0.29% | 44,169,838 |
| 2023-10-20 | 2023-10-18 | 4.131 | 10,897,317 | +26,872 | 0.29% | 45,014,200 |
| 2023-10-19 | 2023-10-17 | 4.209 | 10,870,445 | +10,748 | 0.29% | 45,752,718 |
| 2023-10-18 | 2023-10-16 | 4.153 | 10,859,697 | +8,957 | 0.29% | 45,101,281 |
| 2023-10-17 | 2023-10-13 | 4.209 | 10,850,740 | +112,861 | 0.29% | 45,669,781 |
| 2023-10-16 | 2023-10-12 | 4.332 | 10,737,879 | +8,061 | 0.28% | 46,513,440 |
| 2023-10-13 | 2023-10-11 | 4.209 | 10,729,818 | -2,687 | 0.28% | 45,160,832 |
| 2023-10-12 | 2023-10-10 | 4.120 | 10,732,505 | +242,740 | 0.28% | 44,213,581 |
| 2023-10-10 | 2023-10-06 | 4.432 | 10,489,765 | -17,914 | 0.28% | 46,492,670 |
| 2023-10-09 | 2023-10-05 | 4.321 | 10,507,679 | +8,957 | 0.28% | 45,398,969 |
| 2023-10-06 | 2023-10-04 | 4.332 | 10,498,722 | +8,957 | 0.28% | 45,477,480 |
| 2023-10-05 | 2023-10-03 | 4.399 | 10,489,765 | +44,786 | 0.28% | 46,141,340 |
| 2023-10-04 | 2023-09-29 | 4.510 | 10,444,979 | +8,957 | 0.28% | 47,110,440 |
| 2023-09-29 | 2023-09-27 | 4.522 | 10,436,022 | -29,558 | 0.28% | 47,186,551 |
| 2023-09-28 | 2023-09-26 | 4.522 | 10,465,580 | +13,435 | 0.28% | 47,320,198 |
| 2023-09-27 | 2023-09-25 | 4.533 | 10,452,145 | -2,687 | 0.28% | 47,376,141 |
| 2023-09-25 | 2023-09-21 | 4.477 | 10,454,832 | -277,673 | 0.28% | 46,804,721 |
| 2023-09-21 | 2023-09-19 | 4.577 | 10,732,505 | +24,185 | 0.28% | 49,126,201 |
| 2023-09-20 | 2023-09-18 | 4.544 | 10,708,320 | +8,957 | 0.28% | 48,656,848 |
| 2023-09-19 | 2023-09-15 | 4.577 | 10,699,363 | +8,957 | 0.28% | 48,974,499 |
| 2023-09-18 | 2023-09-14 | 4.622 | 10,690,406 | +4,479 | 0.28% | 49,410,900 |
| 2023-09-14 | 2023-09-12 | 4.633 | 10,685,927 | -26,872 | 0.28% | 49,509,498 |
| 2023-09-13 | 2023-09-11 | 4.689 | 10,712,799 | +26,872 | 0.28% | 50,232,000 |
| 2023-09-12 | 2023-09-07 | 4.678 | 10,685,927 | +17,914 | 0.28% | 49,986,698 |
| 2023-09-11 | 2023-09-06 | 4.734 | 10,668,013 | +7,166 | 0.28% | 50,498,400 |
| 2023-09-07 | 2023-09-05 | 4.734 | 10,660,847 | +25,976 | 0.28% | 50,464,479 |
| 2023-09-06 | 2023-09-04 | 4.845 | 10,634,871 | -48,369 | 0.28% | 51,528,818 |
| 2023-09-05 | 2023-08-31 | 4.633 | 10,683,240 | +8,957 | 0.28% | 49,497,049 |
| 2023-08-30 | 2023-08-28 | 4.611 | 10,674,283 | +35,829 | 0.28% | 49,217,210 |
| 2023-08-29 | 2023-08-25 | 4.577 | 10,638,454 | +53,743 | 0.28% | 48,695,699 |
| 2023-08-28 | 2023-08-24 | 4.611 | 10,584,711 | -2,687 | 0.28% | 48,804,209 |
| 2023-08-24 | 2023-08-22 | 4.968 | 10,587,398 | +4,478 | 0.28% | 52,598,999 |
| 2023-08-16 | 2023-08-14 | 5.292 | 10,582,920 | +8,958 | 0.28% | 56,003,102 |
| 2023-08-15 | 2023-08-11 | 5.359 | 10,573,962 | +31,350 | 0.28% | 56,663,997 |
| 2023-08-14 | 2023-08-10 | 5.549 | 10,542,612 | -11,645 | 0.28% | 58,496,898 |
| 2023-08-11 | 2023-08-09 | 5.515 | 10,554,257 | +8,958 | 0.28% | 58,208,022 |
| 2023-08-10 | 2023-08-08 | 5.470 | 10,545,299 | +26,871 | 0.28% | 57,687,697 |
| 2023-08-09 | 2023-08-07 | 5.526 | 10,518,428 | +8,957 | 0.28% | 58,127,850 |
| 2023-08-08 | 2023-08-04 | 5.683 | 10,509,471 | -17,018 | 0.28% | 59,720,972 |
| 2023-08-07 | 2023-08-03 | 5.694 | 10,526,489 | +8,957 | 0.28% | 59,935,198 |
| 2023-08-04 | 2023-08-02 | 5.683 | 10,517,532 | -14,332 | 0.28% | 59,766,779 |
| 2023-08-03 | 2023-08-01 | 5.783 | 10,531,864 | -17,018 | 0.28% | 60,906,442 |
| 2023-08-02 | 2023-07-31 | 5.705 | 10,548,882 | -44,786 | 0.28% | 60,180,468 |
| 2023-08-01 | 2023-07-28 | 5.537 | 10,593,668 | +17,018 | 0.28% | 58,661,918 |
| 2023-07-31 | 2023-07-27 | 5.537 | 10,576,650 | +62,701 | 0.28% | 58,567,682 |
| 2023-07-28 | 2023-07-26 | 5.727 | 10,513,949 | +8,957 | 0.28% | 60,215,938 |
| 2023-07-27 | 2023-07-25 | 5.738 | 10,504,992 | -17,915 | 0.28% | 60,281,919 |
| 2023-07-26 | 2023-07-24 | 5.493 | 10,522,907 | +8,958 | 0.28% | 57,800,163 |
| 2023-07-25 | 2023-07-21 | 5.549 | 10,513,949 | -34,933 | 0.28% | 58,337,858 |
| 2023-07-24 | 2023-07-20 | 5.526 | 10,548,882 | -1,792 | 0.28% | 58,296,148 |
| 2023-07-21 | 2023-07-19 | 5.515 | 10,550,674 | +4,479 | 0.28% | 58,188,261 |
| 2023-07-20 | 2023-07-18 | 5.936 | 10,546,195 | +10,748 | 0.28% | 62,606,614 |
| 2023-07-19 | 2023-07-14 | 6.088 | 10,535,447 | +433,330 | 0.28% | 64,140,170 |
| 2023-07-13 | 2023-07-11 | 6.018 | 10,102,117 | +1,715 | 0.28% | 60,795,122 |
| 2023-07-11 | 2023-07-07 | 5.936 | 10,100,402 | +8,574 | 0.28% | 59,960,201 |
| 2023-07-10 | 2023-07-06 | 5.971 | 10,091,828 | -6,859 | 0.28% | 60,262,402 |
| 2023-07-07 | 2023-07-05 | 6.018 | 10,098,687 | +5,145 | 0.28% | 60,774,480 |
| 2023-07-06 | 2023-07-04 | 6.053 | 10,093,542 | -1,715 | 0.28% | 61,096,677 |
| 2023-07-05 | 2023-07-03 | 6.158 | 10,095,257 | -8,574 | 0.28% | 62,166,718 |
| 2023-07-04 | 2023-06-30 | 6.030 | 10,103,831 | +20,578 | 0.28% | 60,923,277 |
| 2023-06-30 | 2023-06-28 | 5.995 | 10,083,253 | -5,145 | 0.28% | 60,446,397 |
| 2023-06-29 | 2023-06-27 | 6.041 | 10,088,398 | -34,297 | 0.28% | 60,947,880 |
| 2023-06-27 | 2023-06-23 | 5.750 | 10,122,695 | +8,574 | 0.28% | 58,203,582 |
| 2023-06-26 | 2023-06-21 | 5.855 | 10,114,121 | -4,287 | 0.28% | 59,215,923 |
| 2023-06-23 | 2023-06-20 | 5.820 | 10,118,408 | +39,442 | 0.28% | 58,886,992 |
| 2023-06-20 | 2023-06-16 | 6.030 | 10,078,966 | -55,733 | 0.28% | 60,773,348 |
| 2023-06-19 | 2023-06-15 | 5.796 | 10,134,699 | +61,735 | 0.28% | 58,745,402 |
| 2023-06-16 | 2023-06-14 | 5.901 | 10,072,964 | -858 | 0.28% | 59,444,878 |
| 2023-06-15 | 2023-06-13 | 5.913 | 10,073,822 | +4,287 | 0.28% | 59,567,431 |
| 2023-06-14 | 2023-06-12 | 6.170 | 10,069,535 | -4,287 | 0.28% | 62,125,762 |
| 2023-06-13 | 2023-06-09 | 6.216 | 10,073,822 | +858 | 0.28% | 62,622,171 |
| 2023-06-12 | 2023-06-08 | 6.298 | 10,072,964 | -6,860 | 0.28% | 63,439,198 |
| 2023-06-09 | 2023-06-07 | 6.205 | 10,079,824 | -14,576 | 0.28% | 62,541,922 |
| 2023-06-08 | 2023-06-06 | 6.076 | 10,094,400 | -1,715 | 0.28% | 61,337,331 |
| 2023-06-07 | 2023-06-05 | 6.053 | 10,096,115 | -17,148 | 0.28% | 61,112,252 |
| 2023-06-05 | 2023-06-01 | 6.111 | 10,113,263 | -8,574 | 0.28% | 61,805,799 |
| 2023-06-01 | 2023-05-30 | 6.181 | 10,121,837 | +8,574 | 0.28% | 62,566,498 |
| 2023-05-31 | 2023-05-29 | 5.971 | 10,113,263 | -1,715 | 0.28% | 60,390,399 |
| 2023-05-30 | 2023-05-25 | 5.878 | 10,114,978 | +17,148 | 0.28% | 59,456,880 |
| 2023-05-29 | 2023-05-24 | 5.995 | 10,097,830 | -8,574 | 0.28% | 60,533,783 |
| 2023-05-25 | 2023-05-23 | 6.181 | 10,106,404 | -1,715 | 0.28% | 62,471,102 |
| 2023-05-24 | 2023-05-22 | 6.275 | 10,108,119 | -14,576 | 0.28% | 63,424,823 |
| 2023-05-23 | 2023-05-19 | 6.275 | 10,122,695 | +3,430 | 0.28% | 63,516,282 |
| 2023-05-22 | 2023-05-18 | 6.508 | 10,119,265 | +6,859 | 0.28% | 65,855,160 |
| 2023-05-18 | 2023-05-16 | 6.391 | 10,112,406 | -857 | 0.28% | 64,631,122 |
| 2023-05-17 | 2023-05-15 | 6.450 | 10,113,263 | +4,287 | 0.28% | 65,226,349 |
| 2023-05-16 | 2023-05-12 | 6.333 | 10,108,976 | +109,750 | 0.28% | 64,019,700 |
| 2023-05-15 | 2023-05-11 | 6.625 | 9,999,226 | +282,091 | 0.28% | 66,240,158 |
| 2023-05-12 | 2023-05-10 | 6.706 | 9,717,135 | +4,287 | 0.27% | 65,164,748 |
| 2023-05-11 | 2023-05-09 | 6.729 | 9,712,848 | +84,027 | 0.27% | 65,362,559 |
| 2023-05-09 | 2023-05-05 | 7.009 | 9,628,821 | +92,601 | 0.27% | 67,492,299 |
| 2023-05-08 | 2023-05-04 | 7.208 | 9,536,220 | -397,842 | 0.26% | 68,733,962 |
| 2023-05-04 | 2023-05-02 | 6.893 | 9,934,062 | +11,146 | 0.28% | 68,473,257 |
| 2023-05-03 | 2023-04-28 | 7.021 | 9,922,916 | -175,771 | 0.28% | 69,669,460 |
| 2023-05-02 | 2023-04-27 | 6.893 | 10,098,687 | -11,146 | 0.28% | 69,607,980 |
| 2023-04-26 | 2023-04-24 | 6.858 | 10,109,833 | -24,008 | 0.28% | 69,331,077 |
| 2023-04-25 | 2023-04-21 | 6.753 | 10,133,841 | -48,873 | 0.28% | 68,432,009 |
| 2023-04-24 | 2023-04-20 | 6.788 | 10,182,714 | -84,027 | 0.28% | 69,118,319 |
| 2023-04-21 | 2023-04-19 | 6.485 | 10,266,741 | +7,717 | 0.28% | 66,575,439 |
| 2023-04-20 | 2023-04-18 | 6.613 | 10,259,024 | -4,288 | 0.28% | 67,841,547 |
| 2023-04-19 | 2023-04-17 | 6.660 | 10,263,312 | -91,743 | 0.28% | 68,348,703 |
| 2023-04-18 | 2023-04-14 | 6.345 | 10,355,055 | -4,288 | 0.29% | 65,698,877 |
| 2023-04-17 | 2023-04-13 | 6.193 | 10,359,343 | -8,574 | 0.29% | 64,155,423 |
| 2023-04-14 | 2023-04-12 | 6.240 | 10,367,917 | -34,296 | 0.29% | 64,692,202 |
| 2023-04-13 | 2023-04-11 | 6.088 | 10,402,213 | -6,002 | 0.29% | 63,329,037 |
| 2023-04-12 | 2023-04-06 | 6.053 | 10,408,215 | +2,572 | 0.29% | 63,001,407 |
| 2023-04-11 | 2023-04-04 | 6.065 | 10,405,643 | -42,014 | 0.29% | 63,107,199 |
| 2023-04-06 | 2023-04-03 | 5.622 | 10,447,657 | -11,146 | 0.29% | 58,731,702 |
| 2023-04-04 | 2023-03-31 | 5.587 | 10,458,803 | -6,002 | 0.29% | 58,428,419 |
| 2023-04-03 | 2023-03-30 | 5.575 | 10,464,805 | +8,574 | 0.29% | 58,339,899 |
| 2023-03-31 | 2023-03-29 | 5.657 | 10,456,231 | +25,723 | 0.29% | 59,145,750 |
| 2023-03-29 | 2023-03-27 | 5.796 | 10,430,508 | -2,573 | 0.29% | 60,460,048 |
| 2023-03-28 | 2023-03-24 | 5.866 | 10,433,081 | +12,004 | 0.29% | 61,205,042 |
| 2023-03-27 | 2023-03-23 | 6.228 | 10,421,077 | -24,865 | 0.29% | 64,902,362 |
| 2023-03-24 | 2023-03-22 | 5.995 | 10,445,942 | +5,145 | 0.29% | 62,620,621 |
| 2023-03-23 | 2023-03-21 | 6.076 | 10,440,797 | -6,860 | 0.29% | 63,442,168 |
| 2023-03-22 | 2023-03-20 | 6.170 | 10,447,657 | +17,149 | 0.29% | 64,458,652 |
| 2023-03-21 | 2023-03-17 | 6.298 | 10,430,508 | -61,735 | 0.29% | 65,690,998 |
| 2023-03-20 | 2023-03-16 | 6.123 | 10,492,243 | +5,145 | 0.29% | 64,244,253 |
| 2023-03-17 | 2023-03-15 | 6.158 | 10,487,098 | -150,048 | 0.29% | 64,579,680 |
| 2023-03-16 | 2023-03-14 | 5.738 | 10,637,146 | -13,719 | 0.29% | 61,037,518 |
| 2023-03-15 | 2023-03-13 | 5.796 | 10,650,865 | -59,162 | 0.30% | 61,737,339 |
| 2023-03-14 | 2023-03-10 | 5.388 | 10,710,027 | -17,148 | 0.30% | 57,708,420 |
| 2023-03-13 | 2023-03-09 | 5.587 | 10,727,175 | +8,574 | 0.30% | 59,927,687 |
| 2023-03-10 | 2023-03-08 | 5.726 | 10,718,601 | -36,012 | 0.30% | 61,379,908 |
| 2023-03-09 | 2023-03-07 | 5.610 | 10,754,613 | -127,755 | 0.30% | 60,331,831 |
| 2023-03-08 | 2023-03-06 | 5.482 | 10,882,368 | -8,575 | 0.30% | 59,652,398 |
| 2023-03-07 | 2023-03-03 | 5.540 | 10,890,943 | -39,441 | 0.30% | 60,334,502 |
| 2023-03-06 | 2023-03-02 | 5.283 | 10,930,384 | -47,158 | 0.30% | 57,748,441 |
| 2023-03-03 | 2023-03-01 | 5.073 | 10,977,542 | -23,150 | 0.30% | 55,693,050 |
| 2023-03-02 | 2023-02-28 | 4.770 | 11,000,692 | +10,289 | 0.30% | 52,474,699 |
| 2023-03-01 | 2023-02-27 | 4.887 | 10,990,403 | +12,861 | 0.30% | 53,707,419 |
| 2023-02-28 | 2023-02-24 | 4.992 | 10,977,542 | -1,715 | 0.30% | 54,796,840 |
| 2023-02-27 | 2023-02-23 | 5.097 | 10,979,257 | +17,149 | 0.30% | 55,957,851 |
| 2023-02-24 | 2023-02-22 | 5.097 | 10,962,108 | -4,288 | 0.30% | 55,870,448 |
| 2023-02-23 | 2023-02-21 | 5.062 | 10,966,396 | +10,290 | 0.30% | 55,508,602 |
| 2023-02-22 | 2023-02-20 | 5.108 | 10,956,106 | -43,729 | 0.30% | 55,967,637 |
| 2023-02-21 | 2023-02-17 | 4.852 | 10,999,835 | +5,145 | 0.30% | 53,368,641 |
| 2023-02-20 | 2023-02-16 | 4.875 | 10,994,690 | -17,149 | 0.30% | 53,600,138 |
| 2023-02-17 | 2023-02-15 | 4.828 | 11,011,839 | +17,149 | 0.31% | 53,170,021 |
| 2023-02-15 | 2023-02-13 | 4.945 | 10,994,690 | -8,575 | 0.30% | 54,369,518 |
| 2023-02-14 | 2023-02-10 | 4.898 | 11,003,265 | -4,287 | 0.31% | 53,898,602 |
| 2023-02-10 | 2023-02-08 | 4.898 | 11,007,552 | -17,148 | 0.31% | 53,919,602 |
| 2023-02-09 | 2023-02-07 | 4.910 | 11,024,700 | -25,723 | 0.31% | 54,132,180 |
| 2023-02-08 | 2023-02-06 | 4.782 | 11,050,423 | +42,871 | 0.31% | 52,840,802 |
| 2023-02-07 | 2023-02-03 | 4.863 | 11,007,552 | +38,584 | 0.31% | 53,534,462 |
| 2023-02-06 | 2023-02-02 | 4.992 | 10,968,968 | +8,574 | 0.30% | 54,754,041 |
| 2023-02-03 | 2023-02-01 | 5.132 | 10,960,394 | -8,574 | 0.30% | 56,245,202 |
| 2023-02-02 | 2023-01-31 | 4.980 | 10,968,968 | +858 | 0.30% | 54,626,111 |
| 2023-01-31 | 2023-01-27 | 5.202 | 10,968,110 | -42,871 | 0.30% | 57,052,318 |
| 2023-01-30 | 2023-01-26 | 5.155 | 11,010,981 | -17,149 | 0.31% | 56,761,638 |
| 2023-01-27 | 2023-01-20 | 5.108 | 11,028,130 | -56,589 | 0.31% | 56,335,561 |
| 2023-01-26 | 2023-01-19 | 4.968 | 11,084,719 | +3,429 | 0.31% | 55,073,278 |
| 2023-01-20 | 2023-01-18 | 4.992 | 11,081,290 | -15,433 | 0.31% | 55,314,721 |
| 2023-01-19 | 2023-01-17 | 4.898 | 11,096,723 | +16,291 | 0.31% | 54,356,399 |
| 2023-01-18 | 2023-01-16 | 4.863 | 11,080,432 | -105,463 | 0.31% | 53,888,908 |
| 2023-01-17 | 2023-01-13 | 4.793 | 11,185,895 | +94,316 | 0.31% | 53,619,060 |
| 2023-01-16 | 2023-01-12 | 4.747 | 11,091,579 | +55,732 | 0.31% | 52,649,521 |
| 2023-01-13 | 2023-01-11 | 4.793 | 11,035,847 | +858 | 0.31% | 52,899,812 |
| 2023-01-12 | 2023-01-10 | 4.875 | 11,034,989 | +17,148 | 0.31% | 53,796,600 |
| 2023-01-11 | 2023-01-09 | 4.945 | 11,017,841 | +8,575 | 0.31% | 54,484,002 |
| 2023-01-10 | 2023-01-06 | 4.933 | 11,009,266 | +6,859 | 0.31% | 54,313,198 |
| 2023-01-09 | 2023-01-05 | 4.980 | 11,002,407 | +34,297 | 0.30% | 54,792,639 |
| 2023-01-06 | 2023-01-04 | 4.992 | 10,968,110 | -17,149 | 0.30% | 54,749,758 |
| 2023-01-05 | 2023-01-03 | 4.922 | 10,985,259 | -77,168 | 0.30% | 54,066,641 |
| 2023-01-03 | 2022-12-29 | 4.793 | 11,062,427 | +25,723 | 0.31% | 53,027,222 |
| 2022-12-30 | 2022-12-28 | 4.840 | 11,036,704 | +127,756 | 0.31% | 53,418,800 |
| 2022-12-29 | 2022-12-23 | 4.828 | 10,908,948 | +19,720 | 0.30% | 52,673,218 |
| 2022-12-28 | 2022-12-22 | 4.828 | 10,889,228 | +12,862 | 0.30% | 52,578,001 |
| 2022-12-22 | 2022-12-20 | 4.828 | 10,876,366 | -8,575 | 0.30% | 52,515,898 |
| 2022-12-21 | 2022-12-19 | 4.875 | 10,884,941 | +17,149 | 0.30% | 53,065,102 |
| 2022-12-20 | 2022-12-16 | 5.073 | 10,867,792 | +6,002 | 0.30% | 55,136,249 |
| 2022-12-15 | 2022-12-13 | 5.050 | 10,861,790 | +8,574 | 0.30% | 54,852,438 |
| 2022-12-09 | 2022-12-07 | 5.108 | 10,853,216 | +13,719 | 0.30% | 55,442,039 |
| 2022-12-08 | 2022-12-06 | 5.307 | 10,839,497 | -17,149 | 0.30% | 57,521,098 |
| 2022-12-07 | 2022-12-05 | 5.318 | 10,856,646 | -42,013 | 0.30% | 57,738,721 |
| 2022-12-05 | 2022-12-01 | 4.968 | 10,898,659 | +240,077 | 0.30% | 54,148,858 |
| 2022-12-02 | 2022-11-30 | 5.120 | 10,658,582 | +8,574 | 0.30% | 54,572,090 |
| 2022-12-01 | 2022-11-29 | 5.027 | 10,650,008 | -12,861 | 0.30% | 53,534,511 |
| 2022-11-30 | 2022-11-28 | 4.922 | 10,662,869 | -11,146 | 0.30% | 52,479,920 |
| 2022-11-28 | 2022-11-24 | 4.805 | 10,674,015 | +857 | 0.30% | 51,289,878 |
| 2022-11-25 | 2022-11-23 | 4.852 | 10,673,158 | -82,312 | 0.30% | 51,783,680 |
| 2022-11-24 | 2022-11-22 | 4.677 | 10,755,470 | -148,334 | 0.30% | 50,301,438 |
| 2022-11-23 | 2022-11-21 | 4.374 | 10,903,804 | +4,287 | 0.30% | 47,688,750 |
| 2022-11-22 | 2022-11-18 | 4.467 | 10,899,517 | +88,314 | 0.30% | 48,686,961 |
| 2022-11-21 | 2022-11-17 | 4.490 | 10,811,203 | -4,287 | 0.30% | 48,544,652 |
| 2022-11-17 | 2022-11-15 | 4.549 | 10,815,490 | +34,297 | 0.30% | 49,194,601 |
| 2022-11-16 | 2022-11-14 | 4.502 | 10,781,193 | -25,722 | 0.30% | 48,535,640 |
| 2022-11-09 | 2022-11-07 | 4.269 | 10,806,915 | +25,722 | 0.30% | 46,130,638 |
| 2022-11-08 | 2022-11-04 | 4.245 | 10,781,193 | -8,574 | 0.30% | 45,769,360 |
| 2022-11-07 | 2022-11-03 | 4.094 | 10,789,767 | -5,145 | 0.30% | 44,169,840 |
| 2022-11-02 | 2022-10-31 | 3.977 | 10,794,912 | -8,574 | 0.30% | 42,931,902 |
| 2022-11-01 | 2022-10-28 | 4.479 | 10,803,486 | +25,723 | 0.30% | 48,384,001 |
| 2022-10-28 | 2022-10-26 | 4.467 | 10,777,763 | -13,719 | 0.30% | 48,143,099 |
| 2022-10-26 | 2022-10-24 | 4.385 | 10,791,482 | +16,291 | 0.30% | 47,323,360 |
| 2022-10-25 | 2022-10-21 | 4.549 | 10,775,191 | -10,289 | 0.30% | 49,011,300 |
| 2022-10-24 | 2022-10-20 | 4.385 | 10,785,480 | +3,430 | 0.30% | 47,297,040 |
| 2022-10-20 | 2022-10-18 | 4.467 | 10,782,050 | -1,715 | 0.30% | 48,162,249 |
| 2022-10-19 | 2022-10-17 | 4.479 | 10,783,765 | +857 | 0.30% | 48,295,679 |
| 2022-10-18 | 2022-10-14 | 4.467 | 10,782,908 | -18,863 | 0.30% | 48,166,081 |
| 2022-10-14 | 2022-10-12 | 4.514 | 10,801,771 | +8,574 | 0.30% | 48,754,260 |
| 2022-10-11 | 2022-10-07 | 4.560 | 10,793,197 | -1,715 | 0.30% | 49,219,081 |
| 2022-10-06 | 2022-10-03 | 4.467 | 10,794,912 | +5,145 | 0.30% | 48,219,702 |
| 2022-10-05 | 2022-09-30 | 4.490 | 10,789,767 | +17,148 | 0.30% | 48,448,400 |
| 2022-09-30 | 2022-09-28 | 4.549 | 10,772,619 | -8,574 | 0.30% | 48,999,601 |
| 2022-09-28 | 2022-09-26 | 4.642 | 10,781,193 | +17,148 | 0.30% | 50,044,520 |
| 2022-09-26 | 2022-09-22 | 4.793 | 10,764,045 | +2,573 | 0.30% | 51,596,942 |
| 2022-09-21 | 2022-09-19 | 4.992 | 10,761,472 | -1,715 | 0.30% | 53,718,279 |
| 2022-09-20 | 2022-09-16 | 5.003 | 10,763,187 | +42,871 | 0.30% | 53,852,369 |
| 2022-09-16 | 2022-09-14 | 5.062 | 10,720,316 | +6,859 | 0.30% | 54,263,019 |
| 2022-09-15 | 2022-09-13 | 5.178 | 10,713,457 | +34,297 | 0.30% | 55,477,801 |
| 2022-09-07 | 2022-09-05 | 5.283 | 10,679,160 | -6,002 | 0.30% | 56,421,150 |
| 2022-09-06 | 2022-09-02 | 5.260 | 10,685,162 | +8,574 | 0.30% | 56,203,620 |
| 2022-09-05 | 2022-09-01 | 5.388 | 10,676,588 | -46,300 | 0.30% | 57,528,241 |
| 2022-09-02 | 2022-08-31 | 5.248 | 10,722,888 | -25,723 | 0.30% | 56,276,998 |
| 2022-09-01 | 2022-08-30 | 5.202 | 10,748,611 | +8,574 | 0.30% | 55,910,560 |
| 2022-08-31 | 2022-08-29 | 5.225 | 10,740,037 | +17,149 | 0.30% | 56,116,481 |
| 2022-08-30 | 2022-08-26 | 5.178 | 10,722,888 | +77,167 | 0.30% | 55,526,638 |
| 2022-08-26 | 2022-08-24 | 5.190 | 10,645,721 | +5,145 | 0.30% | 55,251,202 |
| 2022-08-24 | 2022-08-22 | 5.295 | 10,640,576 | -42,014 | 0.29% | 56,341,399 |
| 2022-08-23 | 2022-08-19 | 5.155 | 10,682,590 | +8,575 | 0.30% | 55,068,782 |
| 2022-08-18 | 2022-08-16 | 5.178 | 10,674,015 | +8,574 | 0.30% | 55,273,558 |
| 2022-08-16 | 2022-08-12 | 5.225 | 10,665,441 | +6,859 | 0.30% | 55,726,719 |
| 2022-08-12 | 2022-08-10 | 5.050 | 10,658,582 | +3,430 | 0.30% | 53,826,230 |
| 2022-08-11 | 2022-08-09 | 5.108 | 10,655,152 | +30,009 | 0.30% | 54,430,259 |
| 2022-08-10 | 2022-08-08 | 5.073 | 10,625,143 | +7,717 | 0.29% | 53,905,202 |
| 2022-08-04 | 2022-08-02 | 5.213 | 10,617,426 | -857 | 0.29% | 55,352,011 |
| 2022-08-03 | 2022-08-01 | 5.318 | 10,618,283 | +34,297 | 0.29% | 56,471,039 |
| 2022-08-02 | 2022-07-29 | 5.458 | 10,583,986 | +21,435 | 0.29% | 57,769,918 |
| 2022-07-26 | 2022-07-22 | 5.668 | 10,562,551 | -12,004 | 0.29% | 59,870,340 |
| 2022-07-25 | 2022-07-21 | 5.633 | 10,574,555 | +21,436 | 0.29% | 59,568,391 |
| 2022-07-22 | 2022-07-20 | 5.761 | 10,553,119 | -1,715 | 0.29% | 60,801,518 |
| 2022-07-21 | 2022-07-19 | 6.322 | 10,554,834 | -858 | 0.29% | 66,722,723 |
| 2022-07-20 | 2022-07-18 | 6.346 | 10,555,692 | +459,599 | 0.29% | 66,985,785 |
| 2022-07-19 | 2022-07-15 | 6.212 | 10,096,093 | -12,292 | 0.29% | 62,713,887 |
| 2022-07-18 | 2022-07-14 | 6.370 | 10,108,385 | -40,151 | 0.29% | 64,393,922 |
| 2022-07-15 | 2022-07-13 | 6.407 | 10,148,536 | -54,082 | 0.29% | 65,021,247 |
| 2022-07-14 | 2022-07-12 | 6.334 | 10,202,618 | -40,152 | 0.30% | 64,620,689 |
| 2022-07-13 | 2022-07-11 | 6.163 | 10,242,770 | -53,262 | 0.30% | 63,125,001 |
| 2022-07-12 | 2022-07-08 | 6.053 | 10,296,032 | -8,194 | 0.30% | 62,322,398 |
| 2022-07-11 | 2022-07-07 | 5.894 | 10,304,226 | +1,638 | 0.30% | 60,737,247 |
| 2022-07-08 | 2022-07-06 | 5.675 | 10,302,588 | +60,638 | 0.30% | 58,464,452 |
| 2022-07-07 | 2022-07-05 | 6.004 | 10,241,950 | -18,847 | 0.30% | 61,495,077 |
| 2022-07-06 | 2022-07-04 | 5.955 | 10,260,797 | +4,097 | 0.30% | 61,107,359 |
| 2022-07-04 | 2022-06-29 | 5.968 | 10,256,700 | -819 | 0.30% | 61,208,130 |
| 2022-06-29 | 2022-06-27 | 5.821 | 10,257,519 | +4,097 | 0.30% | 59,710,857 |
| 2022-06-28 | 2022-06-24 | 5.821 | 10,253,422 | -15,569 | 0.30% | 59,687,008 |
| 2022-06-27 | 2022-06-23 | 5.882 | 10,268,991 | +31,957 | 0.30% | 60,404,238 |
| 2022-06-24 | 2022-06-22 | 5.919 | 10,237,034 | +42,610 | 0.30% | 60,591,050 |
| 2022-06-23 | 2022-06-21 | 6.053 | 10,194,424 | -16,388 | 0.30% | 61,707,360 |
| 2022-06-22 | 2022-06-20 | 5.980 | 10,210,812 | +8,194 | 0.30% | 61,058,897 |
| 2022-06-21 | 2022-06-17 | 6.065 | 10,202,618 | +2,458 | 0.30% | 61,881,469 |
| 2022-06-20 | 2022-06-16 | 6.102 | 10,200,160 | +54,901 | 0.30% | 62,240,000 |
| 2022-06-17 | 2022-06-15 | 6.187 | 10,145,259 | +22,944 | 0.29% | 62,771,672 |
| 2022-06-16 | 2022-06-14 | 6.065 | 10,122,315 | +16,389 | 0.29% | 61,394,411 |
| 2022-06-15 | 2022-06-13 | 6.029 | 10,105,926 | +84,400 | 0.29% | 60,925,017 |
| 2022-06-14 | 2022-06-10 | 6.187 | 10,021,526 | +20,485 | 0.29% | 62,006,100 |
| 2022-06-13 | 2022-06-09 | 6.261 | 10,001,041 | +12,292 | 0.29% | 62,611,653 |
| 2022-06-10 | 2022-06-08 | 6.224 | 9,988,749 | +34,416 | 0.29% | 62,168,999 |
| 2022-06-09 | 2022-06-07 | 6.248 | 9,954,333 | +19,666 | 0.29% | 62,197,757 |
| 2022-06-08 | 2022-06-06 | 6.297 | 9,934,667 | +86,039 | 0.29% | 62,559,838 |
| 2022-06-07 | 2022-06-02 | 6.627 | 9,848,628 | +9,014 | 0.29% | 65,263,169 |
| 2022-06-06 | 2022-06-01 | 6.578 | 9,839,614 | -8,195 | 0.29% | 64,723,117 |
| 2022-06-02 | 2022-05-31 | 6.627 | 9,847,809 | +1,639 | 0.29% | 65,257,742 |
| 2022-06-01 | 2022-05-30 | 6.614 | 9,846,170 | +6,556 | 0.29% | 65,126,721 |
| 2022-05-31 | 2022-05-27 | 6.761 | 9,839,614 | -16,389 | 0.29% | 66,524,317 |
| 2022-05-30 | 2022-05-26 | 6.663 | 9,856,003 | -15,569 | 0.29% | 65,672,881 |
| 2022-05-27 | 2022-05-25 | 6.566 | 9,871,572 | -4,097 | 0.29% | 64,812,861 |
| 2022-05-26 | 2022-05-24 | 6.517 | 9,875,669 | +6,555 | 0.29% | 64,357,680 |
| 2022-05-24 | 2022-05-20 | 6.675 | 9,869,114 | -73,748 | 0.29% | 65,880,682 |
| 2022-05-20 | 2022-05-18 | 6.553 | 9,942,862 | +3,278 | 0.29% | 65,159,583 |
| 2022-05-19 | 2022-05-17 | 6.529 | 9,939,584 | +43,429 | 0.29% | 64,895,501 |
| 2022-05-18 | 2022-05-16 | 6.651 | 9,896,155 | -4,097 | 0.29% | 65,819,653 |
| 2022-05-17 | 2022-05-13 | 6.724 | 9,900,252 | -2,458 | 0.29% | 66,571,822 |
| 2022-05-16 | 2022-05-12 | 6.590 | 9,902,710 | +4,097 | 0.29% | 65,259,001 |
| 2022-05-13 | 2022-05-11 | 6.700 | 9,898,613 | -4,097 | 0.29% | 66,319,201 |
| 2022-05-12 | 2022-05-10 | 6.773 | 9,902,710 | +189,286 | 0.29% | 67,071,751 |
| 2022-05-11 | 2022-05-06 | 6.810 | 9,713,424 | -35,235 | 0.28% | 66,145,323 |
| 2022-05-10 | 2022-05-05 | 6.834 | 9,748,659 | -1,638 | 0.28% | 66,623,202 |
| 2022-05-06 | 2022-05-04 | 7.090 | 9,750,297 | -272,868 | 0.28% | 69,133,186 |
| 2022-05-05 | 2022-05-03 | 6.871 | 10,023,165 | -108,983 | 0.29% | 68,866,161 |
| 2022-05-04 | 2022-04-29 | 6.724 | 10,132,148 | -81,942 | 0.29% | 68,131,150 |
| 2022-05-03 | 2022-04-28 | 6.651 | 10,214,090 | -337,602 | 0.30% | 67,934,249 |
| 2022-04-29 | 2022-04-27 | 6.346 | 10,551,692 | -54,901 | 0.31% | 66,960,401 |
| 2022-04-28 | 2022-04-26 | 6.114 | 10,606,593 | -14,750 | 0.31% | 64,849,440 |
| 2022-04-26 | 2022-04-22 | 5.943 | 10,621,343 | +4,097 | 0.31% | 63,124,942 |
| 2022-04-25 | 2022-04-21 | 5.846 | 10,617,246 | +8,195 | 0.31% | 62,064,033 |
| 2022-04-22 | 2022-04-20 | 5.882 | 10,609,051 | +244,187 | 0.31% | 62,404,538 |
| 2022-04-21 | 2022-04-19 | 6.334 | 10,364,864 | -286,797 | 0.30% | 65,648,312 |
| 2022-04-20 | 2022-04-14 | 6.248 | 10,651,661 | -32,777 | 0.31% | 66,554,878 |
| 2022-04-19 | 2022-04-13 | 6.077 | 10,684,438 | +819 | 0.31% | 64,934,219 |
| 2022-04-14 | 2022-04-12 | 6.138 | 10,683,619 | -36,054 | 0.31% | 65,581,142 |
| 2022-04-13 | 2022-04-11 | 6.187 | 10,719,673 | -79,484 | 0.31% | 66,325,739 |
| 2022-04-12 | 2022-04-08 | 6.090 | 10,799,157 | -108,983 | 0.31% | 65,763,209 |
| 2022-04-11 | 2022-04-07 | 5.675 | 10,908,140 | -5,736 | 0.32% | 61,900,799 |
| 2022-04-08 | 2022-04-06 | 5.736 | 10,913,876 | -84,401 | 0.32% | 62,599,299 |
| 2022-04-07 | 2022-04-04 | 5.528 | 10,998,277 | -25,402 | 0.32% | 60,801,662 |
| 2022-04-06 | 2022-04-01 | 5.504 | 11,023,679 | -16,388 | 0.32% | 60,673,032 |
| 2022-04-01 | 2022-03-30 | 5.479 | 11,040,067 | -4,097 | 0.32% | 60,493,770 |
| 2022-03-30 | 2022-03-28 | 5.492 | 11,044,164 | -8,194 | 0.32% | 60,650,999 |
| 2022-03-29 | 2022-03-25 | 5.406 | 11,052,358 | +14,749 | 0.32% | 59,751,838 |
| 2022-03-28 | 2022-03-24 | 5.504 | 11,037,609 | -8,194 | 0.32% | 60,749,701 |
| 2022-03-25 | 2022-03-23 | 5.528 | 11,045,803 | +31,957 | 0.32% | 61,064,400 |
| 2022-03-24 | 2022-03-22 | 5.577 | 11,013,846 | -81,942 | 0.32% | 61,425,372 |
| 2022-03-23 | 2022-03-21 | 5.406 | 11,095,788 | +127,011 | 0.32% | 59,986,631 |
| 2022-03-22 | 2022-03-18 | 5.565 | 10,968,777 | -20,486 | 0.32% | 61,040,158 |
| 2022-03-18 | 2022-03-16 | 5.199 | 10,989,263 | -56,540 | 0.32% | 57,130,860 |
| 2022-03-17 | 2022-03-15 | 4.967 | 11,045,803 | +8,194 | 0.32% | 54,863,600 |
| 2022-03-15 | 2022-03-11 | 5.333 | 11,037,609 | +42,610 | 0.32% | 58,863,901 |
| 2022-03-14 | 2022-03-10 | 5.418 | 10,994,999 | +9,833 | 0.32% | 59,575,921 |
| 2022-03-11 | 2022-03-09 | 5.406 | 10,985,166 | -27,860 | 0.32% | 59,388,581 |
| 2022-03-10 | 2022-03-08 | 5.345 | 11,013,026 | +819 | 0.32% | 58,867,199 |
| 2022-03-09 | 2022-03-07 | 5.492 | 11,012,207 | -319,574 | 0.32% | 60,475,501 |
| 2022-03-08 | 2022-03-04 | 5.614 | 11,331,781 | -47,527 | 0.33% | 63,613,399 |
| 2022-03-04 | 2022-03-02 | 5.504 | 11,379,308 | -16,388 | 0.33% | 62,630,372 |
| 2022-03-03 | 2022-03-01 | 5.650 | 11,395,696 | +8,194 | 0.33% | 64,389,410 |
| 2022-03-02 | 2022-02-28 | 5.602 | 11,387,502 | +29,499 | 0.33% | 63,787,231 |
| 2022-03-01 | 2022-02-25 | 5.663 | 11,358,003 | -4,097 | 0.33% | 64,315,042 |
| 2022-02-28 | 2022-02-24 | 5.760 | 11,362,100 | -141,760 | 0.33% | 65,447,521 |
| 2022-02-25 | 2022-02-23 | 6.065 | 11,503,860 | -2,458 | 0.33% | 69,773,832 |
| 2022-02-24 | 2022-02-22 | 6.065 | 11,506,318 | -16,388 | 0.33% | 69,788,740 |
| 2022-02-23 | 2022-02-21 | 6.077 | 11,522,706 | +3,277 | 0.33% | 70,028,758 |
| 2022-02-22 | 2022-02-18 | 6.151 | 11,519,429 | -22,124 | 0.33% | 70,852,322 |
| 2022-02-21 | 2022-02-17 | 6.090 | 11,541,553 | -8,194 | 0.33% | 70,284,149 |
| 2022-02-18 | 2022-02-16 | 6.090 | 11,549,747 | +8,194 | 0.34% | 70,334,048 |
| 2022-02-17 | 2022-02-15 | 6.016 | 11,541,553 | +4,097 | 0.33% | 69,439,049 |
| 2022-02-16 | 2022-02-14 | 5.992 | 11,537,456 | -819 | 0.33% | 69,132,800 |
| 2022-02-15 | 2022-02-11 | 6.138 | 11,538,275 | -1,639 | 0.33% | 70,827,428 |
| 2022-02-14 | 2022-02-10 | 6.126 | 11,539,914 | -16,389 | 0.33% | 70,696,658 |
| 2022-02-11 | 2022-02-09 | 6.053 | 11,556,303 | +81,123 | 0.34% | 69,950,882 |
| 2022-02-10 | 2022-02-08 | 6.212 | 11,475,180 | +218,786 | 0.33% | 71,280,360 |
| 2022-02-09 | 2022-02-07 | 6.138 | 11,256,394 | -126,191 | 0.33% | 69,097,108 |
| 2022-02-08 | 2022-02-04 | 5.980 | 11,382,585 | -27,041 | 0.33% | 68,065,898 |
| 2022-02-07 | 2022-01-31 | 5.858 | 11,409,626 | -36,874 | 0.33% | 66,835,199 |
| 2022-02-04 | 2022-01-27 | 5.907 | 11,446,500 | -157,329 | 0.33% | 67,609,959 |
| 2022-01-28 | 2022-01-26 | 5.858 | 11,603,829 | +14,749 | 0.34% | 67,972,799 |
| 2022-01-27 | 2022-01-25 | 5.748 | 11,589,080 | -20,485 | 0.34% | 66,613,533 |
| 2022-01-26 | 2022-01-24 | 5.858 | 11,609,565 | -36,874 | 0.34% | 68,006,399 |
| 2022-01-25 | 2022-01-21 | 5.785 | 11,646,439 | -13,111 | 0.34% | 67,369,620 |
| 2022-01-24 | 2022-01-20 | 5.858 | 11,659,550 | -142,579 | 0.34% | 68,299,201 |
| 2022-01-21 | 2022-01-19 | 5.663 | 11,802,129 | -45,068 | 0.34% | 66,829,919 |
| 2022-01-20 | 2022-01-18 | 5.516 | 11,847,197 | -60,638 | 0.34% | 65,350,158 |
| 2022-01-19 | 2022-01-17 | 5.394 | 11,907,835 | -163,884 | 0.35% | 64,231,442 |
| 2022-01-18 | 2022-01-14 | 5.443 | 12,071,719 | -27,041 | 0.35% | 65,704,721 |
| 2022-01-17 | 2022-01-13 | 5.492 | 12,098,760 | -39,332 | 0.35% | 66,442,501 |
| 2022-01-14 | 2022-01-12 | 5.370 | 12,138,092 | -14,750 | 0.35% | 65,177,200 |
| 2022-01-13 | 2022-01-11 | 5.418 | 12,152,842 | -21,305 | 0.35% | 65,849,642 |
| 2022-01-12 | 2022-01-10 | 5.370 | 12,174,147 | -53,262 | 0.35% | 65,370,802 |
| 2022-01-11 | 2022-01-07 | 5.296 | 12,227,409 | -135,205 | 0.35% | 64,761,480 |
| 2022-01-10 | 2022-01-06 | 5.113 | 12,362,614 | -104,885 | 0.36% | 63,214,532 |
| 2022-01-07 | 2022-01-05 | 4.991 | 12,467,499 | -6,556 | 0.36% | 62,229,348 |
| 2022-01-06 | 2022-01-04 | 5.016 | 12,474,055 | -9,833 | 0.36% | 62,566,531 |
| 2022-01-05 | 2022-01-03 | 5.016 | 12,483,888 | -4,916 | 0.36% | 62,615,850 |
| 2022-01-04 | 2021-12-31 | 5.028 | 12,488,804 | -16,389 | 0.36% | 62,792,918 |
| 2021-12-29 | 2021-12-24 | 5.016 | 12,505,193 | -48,346 | 0.36% | 62,722,711 |
| 2021-12-23 | 2021-12-21 | 4.991 | 12,553,539 | -18,027 | 0.36% | 62,658,801 |
| 2021-12-22 | 2021-12-20 | 4.930 | 12,571,566 | -5,736 | 0.36% | 61,981,680 |
| 2021-12-21 | 2021-12-17 | 4.967 | 12,577,302 | -46,707 | 0.36% | 62,470,430 |
| 2021-12-20 | 2021-12-16 | 4.894 | 12,624,009 | -819 | 0.37% | 61,778,060 |
| 2021-12-17 | 2021-12-15 | 4.894 | 12,624,828 | -16,389 | 0.37% | 61,782,068 |
| 2021-12-16 | 2021-12-14 | 4.857 | 12,641,217 | +13,111 | 0.37% | 61,399,461 |
| 2021-12-15 | 2021-12-13 | 4.955 | 12,628,106 | -95,872 | 0.37% | 62,568,659 |
| 2021-12-13 | 2021-12-09 | 4.943 | 12,723,978 | -26,222 | 0.37% | 62,888,398 |
| 2021-12-10 | 2021-12-08 | 4.894 | 12,750,200 | -16,388 | 0.37% | 62,395,600 |
| 2021-12-09 | 2021-12-07 | 4.894 | 12,766,588 | -92,595 | 0.37% | 62,475,798 |
| 2021-12-08 | 2021-12-06 | 4.747 | 12,859,183 | -19,666 | 0.37% | 61,045,770 |
| 2021-12-07 | 2021-12-03 | 4.759 | 12,878,849 | -40,971 | 0.37% | 61,296,299 |
| 2021-12-06 | 2021-12-02 | 4.723 | 12,919,820 | -22,944 | 0.37% | 61,018,289 |
| 2021-12-03 | 2021-12-01 | 4.662 | 12,942,764 | -40,971 | 0.38% | 60,336,900 |
| 2021-12-02 | 2021-11-30 | 4.528 | 12,983,735 | +1,639 | 0.38% | 58,784,950 |
| 2021-12-01 | 2021-11-29 | 4.564 | 12,982,096 | +17,208 | 0.38% | 59,252,819 |
| 2021-11-30 | 2021-11-26 | 4.637 | 12,964,888 | +15,569 | 0.38% | 60,123,598 |
| 2021-11-29 | 2021-11-25 | 4.711 | 12,949,319 | -114,719 | 0.38% | 60,999,578 |
| 2021-11-26 | 2021-11-24 | 4.711 | 13,064,038 | -16,389 | 0.38% | 61,539,978 |
| 2021-11-25 | 2021-11-23 | 4.686 | 13,080,427 | +104,067 | 0.38% | 61,297,921 |
| 2021-11-23 | 2021-11-19 | 4.625 | 12,976,360 | -23,764 | 0.38% | 60,018,439 |
| 2021-11-22 | 2021-11-18 | 4.576 | 13,000,124 | +3,278 | 0.38% | 59,493,752 |
| 2021-11-19 | 2021-11-17 | 4.637 | 12,996,846 | -8,194 | 0.38% | 60,271,801 |
| 2021-11-18 | 2021-11-16 | 4.601 | 13,005,040 | +8,194 | 0.38% | 59,833,670 |
| 2021-11-17 | 2021-11-15 | 4.564 | 12,996,846 | +16,389 | 0.38% | 59,320,141 |
| 2021-11-16 | 2021-11-12 | 4.589 | 12,980,457 | +4,916 | 0.38% | 59,562,158 |
| 2021-11-11 | 2021-11-09 | 4.503 | 12,975,541 | -16,388 | 0.38% | 58,431,151 |
| 2021-11-10 | 2021-11-08 | 4.515 | 12,991,929 | +34,415 | 0.38% | 58,663,499 |
| 2021-11-09 | 2021-11-05 | 4.479 | 12,957,514 | +11,472 | 0.38% | 58,033,712 |
| 2021-11-08 | 2021-11-04 | 4.552 | 12,946,042 | +15,569 | 0.38% | 58,930,271 |
| 2021-11-04 | 2021-11-02 | 4.601 | 12,930,473 | +24,583 | 0.38% | 59,490,601 |
| 2021-11-02 | 2021-10-29 | 4.650 | 12,905,890 | -6,555 | 0.37% | 60,007,500 |
| 2021-11-01 | 2021-10-28 | 4.662 | 12,912,445 | +86,039 | 0.37% | 60,195,558 |
| 2021-10-29 | 2021-10-27 | 4.759 | 12,826,406 | -9,833 | 0.37% | 61,046,699 |
| 2021-10-28 | 2021-10-26 | 4.833 | 12,836,239 | +15,569 | 0.37% | 62,033,399 |
| 2021-10-27 | 2021-10-25 | 4.833 | 12,820,670 | -40,971 | 0.37% | 61,958,159 |
| 2021-10-22 | 2021-10-20 | 4.808 | 12,861,641 | +16,388 | 0.37% | 61,842,239 |
| 2021-10-21 | 2021-10-19 | 4.759 | 12,845,253 | +24,583 | 0.37% | 61,136,401 |
| 2021-10-20 | 2021-10-18 | 4.735 | 12,820,670 | +16,388 | 0.37% | 60,706,479 |
| 2021-10-19 | 2021-10-15 | 4.784 | 12,804,282 | -4,916 | 0.37% | 61,253,921 |
| 2021-10-18 | 2021-10-12 | 4.772 | 12,809,198 | +8,194 | 0.37% | 61,121,119 |
| 2021-10-15 | 2021-10-11 | 4.808 | 12,801,004 | +29,499 | 0.37% | 61,550,680 |
| 2021-10-12 | 2021-10-08 | 4.881 | 12,771,505 | +15,569 | 0.37% | 62,344,000 |
| 2021-10-11 | 2021-10-07 | 4.955 | 12,755,936 | -28,680 | 0.37% | 63,202,021 |
| 2021-10-08 | 2021-10-06 | 4.857 | 12,784,616 | +11,472 | 0.37% | 62,095,962 |
| 2021-10-07 | 2021-10-05 | 4.784 | 12,773,144 | +3,278 | 0.37% | 61,104,961 |
| 2021-10-06 | 2021-10-04 | 4.808 | 12,769,866 | +12,291 | 0.37% | 61,400,960 |
| 2021-10-05 | 2021-09-30 | 4.735 | 12,757,575 | +53,263 | 0.37% | 60,407,721 |
| 2021-10-04 | 2021-09-29 | 4.711 | 12,704,312 | +43,429 | 0.37% | 59,845,438 |
| 2021-09-30 | 2021-09-28 | 4.796 | 12,660,883 | +48,346 | 0.37% | 60,722,430 |
| 2021-09-29 | 2021-09-27 | 4.820 | 12,612,537 | -16,389 | 0.37% | 60,798,399 |
| 2021-09-28 | 2021-09-24 | 4.918 | 12,628,926 | +56,541 | 0.37% | 62,110,362 |
| 2021-09-27 | 2021-09-23 | 5.065 | 12,572,385 | +16,388 | 0.36% | 63,673,448 |
| 2021-09-24 | 2021-09-21 | 5.065 | 12,555,997 | +32,777 | 0.36% | 63,590,450 |
| 2021-09-23 | 2021-09-20 | 5.004 | 12,523,220 | +12,291 | 0.36% | 62,660,299 |
| 2021-09-20 | 2021-09-16 | 5.284 | 12,510,929 | -4,097 | 0.36% | 66,110,441 |
| 2021-09-17 | 2021-09-15 | 5.260 | 12,515,026 | -50,804 | 0.36% | 65,826,630 |
| 2021-09-16 | 2021-09-14 | 5.296 | 12,565,830 | +66,373 | 0.36% | 66,553,900 |
| 2021-09-15 | 2021-09-13 | 5.589 | 12,499,457 | -11,472 | 0.36% | 69,863,320 |
| 2021-09-14 | 2021-09-10 | 5.516 | 12,510,929 | -39,332 | 0.36% | 69,011,361 |
| 2021-09-13 | 2021-09-09 | 5.492 | 12,550,261 | -102,428 | 0.36% | 68,922,000 |
| 2021-09-10 | 2021-09-08 | 5.443 | 12,652,689 | -127,830 | 0.37% | 68,866,861 |
| 2021-09-09 | 2021-09-07 | 5.492 | 12,780,519 | -79,483 | 0.37% | 70,186,503 |
| 2021-09-08 | 2021-09-06 | 5.479 | 12,860,002 | -176,995 | 0.37% | 70,466,058 |
| 2021-09-07 | 2021-09-03 | 5.309 | 13,036,997 | -226,980 | 0.38% | 69,208,497 |
| 2021-09-06 | 2021-09-02 | 5.126 | 13,263,977 | -276,145 | 0.38% | 67,985,399 |
| 2021-09-03 | 2021-09-01 | 4.747 | 13,540,122 | -40,971 | 0.39% | 64,278,358 |
| 2021-09-02 | 2021-08-31 | 4.552 | 13,581,093 | +43,429 | 0.39% | 61,821,018 |
| 2021-09-01 | 2021-08-30 | 4.650 | 13,537,664 | +4,916 | 0.39% | 62,945,010 |
| 2021-08-30 | 2021-08-26 | 4.552 | 13,532,748 | -13,110 | 0.39% | 61,600,952 |
| 2021-08-24 | 2021-08-20 | 4.393 | 13,545,858 | -49,166 | 0.39% | 59,511,599 |
| 2021-08-23 | 2021-08-19 | 4.430 | 13,595,024 | +24,583 | 0.39% | 60,225,332 |
| 2021-08-19 | 2021-08-17 | 4.467 | 13,570,441 | -65,554 | 0.39% | 60,613,260 |
| 2021-08-18 | 2021-08-16 | 4.479 | 13,635,995 | +40,971 | 0.40% | 61,072,471 |
| 2021-08-17 | 2021-08-13 | 4.467 | 13,595,024 | +1,639 | 0.39% | 60,723,062 |
| 2021-08-16 | 2021-08-12 | 4.467 | 13,593,385 | -8,194 | 0.39% | 60,715,741 |
| 2021-08-13 | 2021-08-11 | 4.442 | 13,601,579 | +46,707 | 0.39% | 60,420,360 |
| 2021-08-11 | 2021-08-09 | 4.418 | 13,554,872 | -20,485 | 0.39% | 59,882,040 |
| 2021-08-10 | 2021-08-06 | 4.357 | 13,575,357 | +3,277 | 0.39% | 59,144,188 |
| 2021-08-09 | 2021-08-05 | 4.369 | 13,572,080 | +81,942 | 0.39% | 59,295,541 |
| 2021-08-06 | 2021-08-04 | 4.406 | 13,490,138 | +8,195 | 0.39% | 59,431,432 |
| 2021-08-05 | 2021-08-03 | 4.491 | 13,481,943 | -2,459 | 0.39% | 60,547,038 |
| 2021-08-02 | 2021-07-29 | 4.357 | 13,484,402 | +32,777 | 0.39% | 58,747,921 |
| 2021-07-30 | 2021-07-28 | 4.393 | 13,451,625 | +8,194 | 0.39% | 59,097,601 |
| 2021-07-29 | 2021-07-27 | 4.515 | 13,443,431 | -32,776 | 0.39% | 60,702,202 |
| 2021-07-28 | 2021-07-26 | 4.637 | 13,476,207 | -14,750 | 0.39% | 62,494,798 |
| 2021-07-27 | 2021-07-23 | 4.650 | 13,490,957 | -4,097 | 0.39% | 62,727,840 |
| 2021-07-26 | 2021-07-22 | 4.576 | 13,495,054 | -22,125 | 0.39% | 61,758,749 |
| 2021-07-23 | 2021-07-21 | 4.503 | 13,517,179 | +43,430 | 0.39% | 60,870,242 |
| 2021-07-22 | 2021-07-20 | 5.003 | 13,473,749 | +56,540 | 0.39% | 67,409,147 |
| 2021-07-21 | 2021-07-19 | 5.029 | 13,417,209 | +828,683 | 0.39% | 67,473,183 |
| 2021-07-20 | 2021-07-16 | 5.081 | 12,588,526 | +23,206 | 0.39% | 63,956,818 |
| 2021-07-19 | 2021-07-15 | 5.093 | 12,565,320 | +15,470 | 0.39% | 64,001,358 |
| 2021-07-16 | 2021-07-14 | 5.093 | 12,549,850 | +774 | 0.39% | 63,922,562 |
| 2021-07-15 | 2021-07-13 | 5.158 | 12,549,076 | -7,735 | 0.39% | 64,729,769 |
| 2021-07-14 | 2021-07-12 | 5.081 | 12,556,811 | +773 | 0.39% | 63,795,688 |
| 2021-07-13 | 2021-07-09 | 5.068 | 12,556,038 | -4,641 | 0.39% | 63,629,440 |
| 2021-07-12 | 2021-07-08 | 5.068 | 12,560,679 | +19,338 | 0.39% | 63,652,959 |
| 2021-07-09 | 2021-07-07 | 5.158 | 12,541,341 | -1,547 | 0.39% | 64,689,871 |
| 2021-07-07 | 2021-07-05 | 5.145 | 12,542,888 | +15,471 | 0.39% | 64,535,701 |
| 2021-07-06 | 2021-07-02 | 5.197 | 12,527,417 | -4,641 | 0.38% | 65,103,899 |
| 2021-07-05 | 2021-06-30 | 5.236 | 12,532,058 | +19,338 | 0.39% | 65,614,048 |
| 2021-06-28 | 2021-06-24 | 5.184 | 12,512,720 | -27,074 | 0.38% | 64,865,760 |
| 2021-06-25 | 2021-06-23 | 5.171 | 12,539,794 | -7,735 | 0.39% | 64,844,002 |
| 2021-06-24 | 2021-06-22 | 5.132 | 12,547,529 | -2,321 | 0.39% | 64,397,370 |
| 2021-06-23 | 2021-06-21 | 5.158 | 12,549,850 | +8,509 | 0.39% | 64,733,762 |
| 2021-06-22 | 2021-06-18 | 5.119 | 12,541,341 | +20,886 | 0.39% | 64,203,481 |
| 2021-06-21 | 2021-06-17 | 5.223 | 12,520,455 | -11,603 | 0.38% | 65,391,439 |
| 2021-06-18 | 2021-06-16 | 5.184 | 12,532,058 | -7,736 | 0.39% | 64,966,008 |
| 2021-06-17 | 2021-06-15 | 5.210 | 12,539,794 | +11,603 | 0.39% | 65,330,332 |
| 2021-06-16 | 2021-06-11 | 5.236 | 12,528,191 | +36,357 | 0.38% | 65,593,802 |
| 2021-06-11 | 2021-06-09 | 5.287 | 12,491,834 | +7,735 | 0.38% | 66,049,408 |
| 2021-06-10 | 2021-06-08 | 5.274 | 12,484,099 | +19,338 | 0.38% | 65,847,120 |
| 2021-06-08 | 2021-06-04 | 5.274 | 12,464,761 | -7,735 | 0.38% | 65,745,122 |
| 2021-06-07 | 2021-06-03 | 5.287 | 12,472,496 | +15,471 | 0.38% | 65,947,160 |
| 2021-06-04 | 2021-06-02 | 5.326 | 12,457,025 | -10,830 | 0.38% | 66,348,478 |
| 2021-06-03 | 2021-06-01 | 5.262 | 12,467,855 | +5,415 | 0.38% | 65,600,261 |
| 2021-06-02 | 2021-05-31 | 5.300 | 12,462,440 | +773 | 0.38% | 66,055,100 |
| 2021-06-01 | 2021-05-28 | 5.300 | 12,461,667 | +7,736 | 0.38% | 66,051,002 |
| 2021-05-31 | 2021-05-27 | 5.339 | 12,453,931 | -27,847 | 0.38% | 66,492,999 |
| 2021-05-27 | 2021-05-25 | 5.378 | 12,481,778 | -13,151 | 0.38% | 67,125,757 |
| 2021-05-26 | 2021-05-24 | 5.326 | 12,494,929 | -773 | 0.38% | 66,550,362 |
| 2021-05-25 | 2021-05-21 | 5.352 | 12,495,702 | +30,941 | 0.38% | 66,877,559 |
| 2021-05-24 | 2021-05-20 | 5.455 | 12,464,761 | -7,735 | 0.38% | 68,001,082 |
| 2021-05-21 | 2021-05-18 | 5.481 | 12,472,496 | -16,244 | 0.38% | 68,365,760 |
| 2021-05-20 | 2021-05-17 | 5.481 | 12,488,740 | -59,563 | 0.38% | 68,454,798 |
| 2021-05-18 | 2021-05-14 | 5.404 | 12,548,303 | -7,735 | 0.39% | 67,807,962 |
| 2021-05-17 | 2021-05-13 | 5.352 | 12,556,038 | -30,941 | 0.39% | 67,200,480 |
| 2021-05-13 | 2021-05-11 | 5.455 | 12,586,979 | -8,509 | 0.39% | 68,667,838 |
| 2021-05-12 | 2021-05-10 | 5.585 | 12,595,488 | -126,087 | 0.39% | 70,342,558 |
| 2021-05-11 | 2021-05-07 | 5.481 | 12,721,575 | -71,165 | 0.39% | 69,731,042 |
| 2021-05-10 | 2021-05-06 | 5.404 | 12,792,740 | -14,697 | 0.39% | 69,128,840 |
| 2021-05-07 | 2021-05-05 | 5.494 | 12,807,437 | -136,916 | 0.39% | 70,367,249 |
| 2021-05-06 | 2021-05-04 | 5.391 | 12,944,353 | -84,316 | 0.40% | 69,780,780 |
| 2021-05-05 | 2021-05-03 | 5.326 | 13,028,669 | -50,279 | 0.40% | 69,393,163 |
| 2021-05-04 | 2021-04-30 | 5.197 | 13,078,948 | -78,127 | 0.40% | 67,970,158 |
| 2021-05-03 | 2021-04-29 | 5.042 | 13,157,075 | +132,274 | 0.40% | 66,335,098 |
| 2021-04-30 | 2021-04-28 | 4.990 | 13,024,801 | +30,942 | 0.40% | 64,994,681 |
| 2021-04-29 | 2021-04-27 | 5.055 | 12,993,859 | +11,603 | 0.40% | 65,680,178 |
| 2021-04-28 | 2021-04-26 | 5.068 | 12,982,256 | -23,206 | 0.40% | 65,789,358 |
| 2021-04-27 | 2021-04-23 | 5.106 | 13,005,462 | +30,941 | 0.40% | 66,411,348 |
| 2021-04-26 | 2021-04-22 | 5.106 | 12,974,521 | +84,315 | 0.40% | 66,253,350 |
| 2021-04-22 | 2021-04-20 | 5.171 | 12,890,206 | -20,885 | 0.40% | 66,656,002 |
| 2021-04-21 | 2021-04-19 | 5.171 | 12,911,091 | +15,471 | 0.40% | 66,764,000 |
| 2021-04-20 | 2021-04-16 | 5.119 | 12,895,620 | +15,470 | 0.40% | 66,017,158 |
| 2021-04-19 | 2021-04-15 | 5.081 | 12,880,150 | +29,395 | 0.40% | 65,438,432 |
| 2021-04-16 | 2021-04-14 | 5.184 | 12,850,755 | +60,336 | 0.39% | 66,618,129 |
| 2021-04-15 | 2021-04-13 | 5.197 | 12,790,419 | +27,847 | 0.39% | 66,470,698 |
| 2021-04-14 | 2021-04-12 | 5.210 | 12,762,572 | +40,224 | 0.39% | 66,490,970 |
| 2021-04-13 | 2021-04-09 | 5.223 | 12,722,348 | +1,547 | 0.39% | 66,445,879 |
| 2021-04-12 | 2021-04-08 | 5.300 | 12,720,801 | +15,471 | 0.39% | 67,424,499 |
| 2021-04-09 | 2021-04-07 | 5.365 | 12,705,330 | -7,736 | 0.39% | 68,163,748 |
| 2021-04-08 | 2021-04-01 | 5.430 | 12,713,066 | -69,618 | 0.39% | 69,027,001 |
| 2021-04-07 | 2021-03-31 | 5.313 | 12,782,684 | +1,547 | 0.39% | 67,917,750 |
| 2021-04-01 | 2021-03-30 | 5.391 | 12,781,137 | -18,565 | 0.39% | 68,900,910 |
| 2021-03-31 | 2021-03-29 | 5.339 | 12,799,702 | -23,206 | 0.39% | 68,339,111 |
| 2021-03-30 | 2021-03-26 | 5.184 | 12,822,908 | -2,321 | 0.39% | 66,473,771 |
| 2021-03-29 | 2021-03-25 | 5.184 | 12,825,229 | -23,206 | 0.39% | 66,485,803 |
| 2021-03-26 | 2021-03-24 | 5.184 | 12,848,435 | +7,736 | 0.39% | 66,606,102 |
| 2021-03-25 | 2021-03-23 | 5.313 | 12,840,699 | +23,206 | 0.39% | 68,225,999 |
| 2021-03-24 | 2021-03-22 | 5.417 | 12,817,493 | -78,901 | 0.39% | 69,428,299 |
| 2021-03-23 | 2021-03-19 | 5.352 | 12,896,394 | -34,035 | 0.40% | 69,022,081 |
| 2021-03-22 | 2021-03-18 | 5.391 | 12,930,429 | -23,207 | 0.40% | 69,705,718 |
| 2021-03-19 | 2021-03-17 | 5.378 | 12,953,636 | -177,139 | 0.40% | 69,663,363 |
| 2021-03-18 | 2021-03-16 | 5.404 | 13,130,775 | +77,353 | 0.40% | 70,955,499 |
| 2021-03-17 | 2021-03-15 | 5.249 | 13,053,422 | -23,206 | 0.40% | 68,512,502 |
| 2021-03-16 | 2021-03-12 | 5.106 | 13,076,628 | +50,280 | 0.40% | 66,774,751 |
| 2021-03-15 | 2021-03-11 | 5.055 | 13,026,348 | +44,092 | 0.40% | 65,844,401 |
| 2021-03-12 | 2021-03-10 | 5.093 | 12,982,256 | +25,526 | 0.40% | 66,125,018 |
| 2021-03-11 | 2021-03-09 | 5.119 | 12,956,730 | +78,901 | 0.40% | 66,330,002 |
| 2021-03-10 | 2021-03-08 | 5.223 | 12,877,829 | +78,901 | 0.40% | 67,257,920 |
| 2021-03-09 | 2021-03-05 | 5.365 | 12,798,928 | -8,509 | 0.39% | 68,665,898 |
| 2021-03-08 | 2021-03-04 | 5.262 | 12,807,437 | +10,056 | 0.39% | 67,386,989 |
| 2021-03-05 | 2021-03-03 | 5.352 | 12,797,381 | -60,336 | 0.39% | 68,492,159 |
| 2021-03-04 | 2021-03-02 | 5.262 | 12,857,717 | +54,921 | 0.40% | 67,651,540 |
| 2021-03-03 | 2021-03-01 | 5.313 | 12,802,796 | +23,206 | 0.39% | 68,024,610 |
| 2021-03-02 | 2021-02-26 | 5.300 | 12,779,590 | -153,160 | 0.39% | 67,736,101 |
| 2021-03-01 | 2021-02-25 | 5.326 | 12,932,750 | -41,771 | 0.40% | 68,882,280 |
| 2021-02-26 | 2021-02-24 | 5.068 | 12,974,521 | -83,542 | 0.40% | 65,750,160 |
| 2021-02-25 | 2021-02-23 | 5.197 | 13,058,063 | -33,262 | 0.40% | 67,861,621 |
| 2021-02-24 | 2021-02-22 | 5.093 | 13,091,325 | -111,389 | 0.40% | 66,680,560 |
| 2021-02-23 | 2021-02-19 | 5.029 | 13,202,714 | -3,868 | 0.41% | 66,394,519 |
| 2021-02-22 | 2021-02-18 | 4.874 | 13,206,582 | +115,257 | 0.41% | 64,365,211 |
| 2021-02-19 | 2021-02-17 | 4.951 | 13,091,325 | +87,410 | 0.40% | 64,818,920 |
| 2021-02-18 | 2021-02-16 | 4.822 | 13,003,915 | -70,392 | 0.40% | 62,705,028 |
| 2021-02-17 | 2021-02-11 | 4.706 | 13,074,307 | -15,471 | 0.40% | 61,523,279 |
| 2021-02-16 | 2021-02-09 | 4.667 | 13,089,778 | +13,924 | 0.40% | 61,088,421 |
| 2021-02-10 | 2021-02-08 | 4.667 | 13,075,854 | -15,471 | 0.40% | 61,023,439 |
| 2021-02-08 | 2021-02-04 | 4.589 | 13,091,325 | +15,471 | 0.40% | 60,080,200 |
| 2021-02-04 | 2021-02-02 | 4.667 | 13,075,854 | +23,206 | 0.40% | 61,023,439 |
| 2021-02-03 | 2021-02-01 | 4.628 | 13,052,648 | -66,524 | 0.40% | 60,408,919 |
| 2021-02-02 | 2021-01-29 | 4.563 | 13,119,172 | +146,972 | 0.40% | 59,868,799 |
| 2021-02-01 | 2021-01-28 | 4.641 | 12,972,200 | +21,659 | 0.40% | 60,204,298 |
| 2021-01-29 | 2021-01-27 | 4.732 | 12,950,541 | +24,753 | 0.40% | 61,275,718 |
| 2021-01-28 | 2021-01-26 | 4.719 | 12,925,788 | -68,071 | 0.40% | 60,991,499 |
| 2021-01-27 | 2021-01-25 | 4.757 | 12,993,859 | +119,898 | 0.40% | 61,816,638 |
| 2021-01-26 | 2021-01-22 | 4.900 | 12,873,961 | +24,753 | 0.40% | 63,076,969 |
| 2021-01-25 | 2021-01-21 | 5.042 | 12,849,208 | -75,033 | 0.39% | 64,782,899 |
| 2021-01-21 | 2021-01-19 | 5.145 | 12,924,241 | -69,618 | 0.40% | 66,497,839 |
| 2021-01-20 | 2021-01-18 | 5.055 | 12,993,859 | -26,301 | 0.40% | 65,680,178 |
| 2021-01-19 | 2021-01-15 | 4.913 | 13,020,160 | +7,736 | 0.40% | 63,961,602 |
| 2021-01-18 | 2021-01-14 | 5.042 | 13,012,424 | -130,728 | 0.40% | 65,605,799 |
| 2021-01-15 | 2021-01-13 | 4.977 | 13,143,152 | -44,091 | 0.40% | 65,415,351 |
| 2021-01-14 | 2021-01-12 | 4.874 | 13,187,243 | -191,064 | 0.41% | 64,270,958 |
| 2021-01-13 | 2021-01-11 | 4.757 | 13,378,307 | -68,845 | 0.41% | 63,645,601 |
| 2021-01-12 | 2021-01-08 | 4.654 | 13,447,152 | -19,338 | 0.41% | 62,582,402 |
| 2021-01-11 | 2021-01-07 | 4.693 | 13,466,490 | +21,659 | 0.41% | 63,194,670 |
| 2021-01-08 | 2021-01-06 | 4.796 | 13,444,831 | -247,531 | 0.41% | 64,483,510 |
| 2021-01-07 | 2021-01-05 | 4.563 | 13,692,362 | -96,692 | 0.42% | 62,484,528 |
| 2021-01-06 | 2021-01-04 | 4.370 | 13,789,054 | +3,867 | 0.42% | 60,251,878 |
| 2021-01-05 | 2020-12-31 | 4.421 | 13,785,187 | +23,206 | 0.42% | 60,947,821 |
| 2021-01-04 | 2020-12-29 | 4.382 | 13,761,981 | +19,339 | 0.42% | 60,311,491 |
| 2020-12-30 | 2020-12-28 | 4.382 | 13,742,642 | +10,829 | 0.42% | 60,226,739 |
| 2020-12-29 | 2020-12-24 | 4.395 | 13,731,813 | +100,560 | 0.42% | 60,356,801 |
| 2020-12-28 | 2020-12-22 | 4.318 | 13,631,253 | +30,941 | 0.42% | 58,857,479 |
| 2020-12-23 | 2020-12-21 | 4.395 | 13,600,312 | +25,527 | 0.42% | 59,778,801 |
| 2020-12-22 | 2020-12-18 | 4.486 | 13,574,785 | +171,725 | 0.42% | 60,895,030 |
| 2020-12-21 | 2020-12-17 | 4.486 | 13,403,060 | +64,204 | 0.41% | 60,124,690 |
| 2020-12-18 | 2020-12-16 | 4.434 | 13,338,856 | +80,447 | 0.41% | 59,146,918 |
| 2020-12-17 | 2020-12-15 | 4.447 | 13,258,409 | +9,283 | 0.41% | 58,961,601 |
| 2020-12-16 | 2020-12-14 | 4.447 | 13,249,126 | +30,941 | 0.41% | 58,920,319 |
| 2020-12-15 | 2020-12-11 | 4.460 | 13,218,185 | +91,277 | 0.41% | 58,953,601 |
| 2020-12-14 | 2020-12-10 | 4.512 | 13,126,908 | +175,593 | 0.40% | 59,225,302 |
| 2020-12-11 | 2020-12-09 | 4.602 | 12,951,315 | +23,206 | 0.40% | 59,605,080 |
| 2020-12-10 | 2020-12-08 | 4.641 | 12,928,109 | +3,868 | 0.40% | 59,999,671 |
| 2020-12-09 | 2020-12-07 | 4.706 | 12,924,241 | -774 | 0.40% | 60,817,119 |
| 2020-12-08 | 2020-12-04 | 4.783 | 12,925,015 | +204,987 | 0.40% | 61,823,302 |
| 2020-12-07 | 2020-12-03 | 4.913 | 12,720,028 | +7,736 | 0.39% | 62,487,202 |
| 2020-12-04 | 2020-12-02 | 4.964 | 12,712,292 | +7,735 | 0.39% | 63,106,559 |
| 2020-12-03 | 2020-12-01 | 4.964 | 12,704,557 | +80,448 | 0.39% | 63,068,161 |
| 2020-12-01 | 2020-11-27 | 5.042 | 12,624,109 | +54,147 | 0.39% | 63,647,999 |
| 2020-11-27 | 2020-11-25 | 5.029 | 12,569,962 | +13,924 | 0.39% | 63,212,502 |
| 2020-11-26 | 2020-11-24 | 5.132 | 12,556,038 | -1,547 | 0.39% | 64,441,040 |
| 2020-11-25 | 2020-11-23 | 5.119 | 12,557,585 | +57,242 | 0.39% | 64,286,640 |
| 2020-11-24 | 2020-11-20 | 5.119 | 12,500,343 | -20,112 | 0.38% | 63,993,598 |
| 2020-11-23 | 2020-11-19 | 5.081 | 12,520,455 | +7,735 | 0.38% | 63,610,979 |
| 2020-11-20 | 2020-11-18 | 5.145 | 12,512,720 | +8,509 | 0.38% | 64,380,480 |
| 2020-11-19 | 2020-11-17 | 5.158 | 12,504,211 | -42,545 | 0.38% | 64,498,350 |
| 2020-11-18 | 2020-11-16 | 5.042 | 12,546,756 | -773 | 0.39% | 63,258,002 |
| 2020-11-17 | 2020-11-13 | 5.068 | 12,547,529 | -7,735 | 0.39% | 63,586,320 |
| 2020-11-16 | 2020-11-12 | 5.184 | 12,555,264 | -7,736 | 0.39% | 65,086,308 |
| 2020-11-13 | 2020-11-11 | 5.274 | 12,563,000 | -17,791 | 0.39% | 66,263,281 |
| 2020-11-12 | 2020-11-10 | 4.951 | 12,580,791 | -7,735 | 0.39% | 62,291,119 |
| 2020-11-11 | 2020-11-09 | 4.938 | 12,588,526 | +19,338 | 0.39% | 62,166,678 |
| 2020-11-10 | 2020-11-06 | 4.977 | 12,569,188 | +15,471 | 0.39% | 62,558,650 |
| 2020-11-09 | 2020-11-05 | 5.003 | 12,553,717 | -25,527 | 0.39% | 62,806,228 |
| 2020-11-06 | 2020-11-04 | 4.925 | 12,579,244 | -20,886 | 0.39% | 61,958,220 |
| 2020-11-05 | 2020-11-03 | 4.874 | 12,600,130 | -136,915 | 0.39% | 61,409,532 |
| 2020-11-04 | 2020-11-02 | 4.693 | 12,737,045 | -9,283 | 0.39% | 59,771,578 |
| 2020-11-03 | 2020-10-30 | 4.602 | 12,746,328 | -4,641 | 0.39% | 58,661,681 |
| 2020-11-02 | 2020-10-29 | 4.602 | 12,750,969 | +9,282 | 0.39% | 58,683,040 |
| 2020-10-30 | 2020-10-28 | 4.589 | 12,741,687 | +38,677 | 0.39% | 58,475,602 |
| 2020-10-29 | 2020-10-27 | 4.654 | 12,703,010 | +61,883 | 0.39% | 59,119,201 |
| 2020-10-28 | 2020-10-23 | 4.706 | 12,641,127 | -62,656 | 0.39% | 59,484,880 |
| 2020-10-23 | 2020-10-21 | 4.641 | 12,703,783 | -3,868 | 0.39% | 58,958,568 |
| 2020-10-22 | 2020-10-20 | 4.589 | 12,707,651 | +7,735 | 0.39% | 58,319,400 |
| 2020-10-21 | 2020-10-19 | 4.693 | 12,699,916 | -15,470 | 0.39% | 59,597,342 |
| 2020-10-20 | 2020-10-16 | 4.551 | 12,715,386 | +7,735 | 0.39% | 57,861,758 |
| 2020-10-19 | 2020-10-15 | 4.499 | 12,707,651 | +66,524 | 0.39% | 57,169,440 |
| 2020-10-16 | 2020-10-14 | 4.654 | 12,641,127 | +23,206 | 0.39% | 58,831,200 |
| 2020-10-14 | 2020-10-09 | 4.719 | 12,617,921 | +7,736 | 0.39% | 59,538,801 |
| 2020-10-12 | 2020-10-08 | 4.757 | 12,610,185 | +7,735 | 0.39% | 59,991,358 |
| 2020-10-09 | 2020-10-07 | 4.706 | 12,602,450 | -21,659 | 0.39% | 59,302,879 |
| 2020-10-08 | 2020-10-06 | 4.654 | 12,624,109 | +11,603 | 0.39% | 58,751,999 |
| 2020-10-07 | 2020-10-05 | 4.628 | 12,612,506 | -3,868 | 0.39% | 58,371,900 |
| 2020-10-06 | 2020-09-30 | 4.706 | 12,616,374 | +15,471 | 0.39% | 59,368,401 |
| 2020-10-05 | 2020-09-29 | 4.719 | 12,600,903 | +9,282 | 0.39% | 59,458,500 |
| 2020-09-30 | 2020-09-28 | 4.809 | 12,591,621 | +51,827 | 0.39% | 60,554,162 |
| 2020-09-28 | 2020-09-24 | 4.835 | 12,539,794 | +2,321 | 0.39% | 60,629,142 |
| 2020-09-25 | 2020-09-23 | 4.913 | 12,537,473 | -7,735 | 0.39% | 61,590,400 |
| 2020-09-24 | 2020-09-22 | 4.977 | 12,545,208 | +61,882 | 0.39% | 62,439,298 |
| 2020-09-23 | 2020-09-21 | 5.068 | 12,483,326 | +22,433 | 0.38% | 63,260,962 |
| 2020-09-22 | 2020-09-18 | 5.145 | 12,460,893 | -1,547 | 0.38% | 64,113,820 |
| 2020-09-21 | 2020-09-17 | 4.977 | 12,462,440 | +3,868 | 0.38% | 62,027,350 |
| 2020-09-18 | 2020-09-16 | 4.925 | 12,458,572 | +23,206 | 0.38% | 61,363,858 |
| 2020-09-17 | 2020-09-15 | 4.951 | 12,435,366 | +6,962 | 0.38% | 61,571,078 |
| 2020-09-16 | 2020-09-14 | 4.964 | 12,428,404 | -3,095 | 0.38% | 61,697,278 |
| 2020-09-15 | 2020-09-11 | 4.925 | 12,431,499 | -19,338 | 0.38% | 61,230,512 |
| 2020-09-11 | 2020-09-09 | 4.964 | 12,450,837 | +7,735 | 0.38% | 61,808,640 |
| 2020-09-10 | 2020-09-08 | 4.900 | 12,443,102 | -14,697 | 0.38% | 60,965,942 |
| 2020-09-09 | 2020-09-07 | 4.861 | 12,457,799 | +3,094 | 0.38% | 60,554,801 |
| 2020-09-08 | 2020-09-04 | 4.913 | 12,454,705 | +127,634 | 0.38% | 61,183,801 |
| 2020-09-07 | 2020-09-03 | 4.951 | 12,327,071 | -774 | 0.38% | 61,034,879 |
| 2020-09-04 | 2020-09-02 | 5.042 | 12,327,845 | +23,206 | 0.38% | 62,154,301 |
| 2020-09-03 | 2020-09-01 | 5.093 | 12,304,639 | +45,639 | 0.38% | 62,673,581 |
| 2020-09-02 | 2020-08-31 | 5.145 | 12,259,000 | +34,809 | 0.38% | 63,075,040 |
| 2020-09-01 | 2020-08-28 | 5.184 | 12,224,191 | +16,244 | 0.38% | 63,370,030 |
| 2020-08-31 | 2020-08-27 | 5.223 | 12,207,947 | +15,471 | 0.38% | 63,759,282 |
| 2020-08-27 | 2020-08-25 | 5.520 | 12,192,476 | -73,486 | 0.37% | 67,303,740 |
| 2020-08-26 | 2020-08-24 | 5.326 | 12,265,962 | -15,471 | 0.38% | 65,330,840 |
| 2020-08-25 | 2020-08-21 | 5.378 | 12,281,433 | +7,736 | 0.38% | 66,048,322 |
| 2020-08-24 | 2020-08-20 | 5.274 | 12,273,697 | +23,206 | 0.38% | 64,737,359 |
| 2020-08-21 | 2020-08-19 | 5.339 | 12,250,491 | +1,547 | 0.38% | 65,406,809 |
| 2020-08-20 | 2020-08-18 | 5.404 | 12,248,944 | -50,280 | 0.38% | 66,190,299 |
| 2020-08-19 | 2020-08-17 | 5.481 | 12,299,224 | -23,980 | 0.38% | 67,416,000 |
| 2020-08-18 | 2020-08-14 | 5.443 | 12,323,204 | -42,544 | 0.38% | 67,069,512 |
| 2020-08-17 | 2020-08-13 | 5.404 | 12,365,748 | -117,578 | 0.38% | 66,821,480 |
| 2020-08-14 | 2020-08-12 | 5.378 | 12,483,326 | -5,414 | 0.38% | 67,134,082 |
| 2020-08-13 | 2020-08-11 | 5.326 | 12,488,740 | -3,094 | 0.38% | 66,517,398 |
| 2020-08-12 | 2020-08-10 | 5.287 | 12,491,834 | -261,456 | 0.38% | 66,049,408 |
| 2020-08-11 | 2020-08-07 | 5.171 | 12,753,290 | +30,168 | 0.39% | 65,948,002 |
| 2020-08-10 | 2020-08-06 | 5.145 | 12,723,122 | +7,736 | 0.39% | 65,463,041 |
| 2020-08-07 | 2020-08-05 | 5.158 | 12,715,386 | -2,321 | 0.39% | 65,587,618 |
| 2020-08-06 | 2020-08-04 | 5.171 | 12,717,707 | +5,415 | 0.39% | 65,764,000 |
| 2020-08-05 | 2020-08-03 | 5.106 | 12,712,292 | -774 | 0.39% | 64,914,299 |
| 2020-08-04 | 2020-07-31 | 5.068 | 12,713,066 | -23,979 | 0.39% | 64,425,201 |
| 2020-08-03 | 2020-07-30 | 5.093 | 12,737,045 | +90,503 | 0.39% | 64,876,038 |
| 2020-07-31 | 2020-07-29 | 5.081 | 12,646,542 | -11,603 | 0.39% | 64,251,572 |
| 2020-07-30 | 2020-07-28 | 5.538 | 12,658,145 | +60,336 | 0.39% | 70,097,368 |
| 2020-07-29 | 2020-07-27 | 5.511 | 12,597,809 | +687,629 | 0.39% | 69,422,103 |
| 2020-07-28 | 2020-07-24 | 5.497 | 11,910,180 | +56,870 | 0.38% | 65,471,561 |
| 2020-07-27 | 2020-07-23 | 5.578 | 11,853,310 | +68,687 | 0.38% | 66,121,881 |
| 2020-07-24 | 2020-07-22 | 5.592 | 11,784,623 | +102,661 | 0.38% | 65,898,281 |
| 2020-07-23 | 2020-07-21 | 5.660 | 11,681,962 | +81,243 | 0.38% | 66,115,062 |
| 2020-07-22 | 2020-07-20 | 5.741 | 11,600,719 | +7,386 | 0.37% | 66,597,680 |
| 2020-07-21 | 2020-07-17 | 5.578 | 11,593,333 | +127,034 | 0.37% | 64,671,639 |
| 2020-07-20 | 2020-07-16 | 5.727 | 11,466,299 | +42,837 | 0.37% | 65,670,749 |
| 2020-07-17 | 2020-07-15 | 5.836 | 11,423,462 | -7,386 | 0.37% | 66,662,769 |
| 2020-07-16 | 2020-07-14 | 6.012 | 11,430,848 | +5,909 | 0.37% | 68,717,881 |
| 2020-07-15 | 2020-07-13 | 6.093 | 11,424,939 | +32,497 | 0.37% | 69,610,498 |
| 2020-07-14 | 2020-07-10 | 6.106 | 11,392,442 | -186,858 | 0.37% | 69,566,749 |
| 2020-07-13 | 2020-07-09 | 6.364 | 11,579,300 | -25,850 | 0.37% | 73,686,597 |
| 2020-07-10 | 2020-07-08 | 6.486 | 11,605,150 | -117,433 | 0.37% | 75,265,268 |
| 2020-07-09 | 2020-07-07 | 6.215 | 11,722,583 | -31,020 | 0.38% | 72,852,480 |
| 2020-07-08 | 2020-07-06 | 6.161 | 11,753,603 | -89,367 | 0.38% | 72,408,700 |
| 2020-07-06 | 2020-07-02 | 5.565 | 11,842,970 | -36,928 | 0.38% | 65,903,851 |
| 2020-07-03 | 2020-06-30 | 5.389 | 11,879,898 | -68,687 | 0.38% | 64,018,298 |
| 2020-07-02 | 2020-06-29 | 5.375 | 11,948,585 | +97,491 | 0.38% | 64,226,658 |
| 2020-06-30 | 2020-06-26 | 5.443 | 11,851,094 | -8,863 | 0.38% | 64,504,919 |
| 2020-06-29 | 2020-06-24 | 5.565 | 11,859,957 | +3,693 | 0.38% | 65,998,380 |
| 2020-06-24 | 2020-06-22 | 5.605 | 11,856,264 | +7,386 | 0.38% | 66,459,419 |
| 2020-06-23 | 2020-06-19 | 5.646 | 11,848,878 | +33,235 | 0.38% | 66,899,307 |
| 2020-06-22 | 2020-06-18 | 5.687 | 11,815,643 | -7,386 | 0.38% | 67,191,601 |
| 2020-06-18 | 2020-06-16 | 5.714 | 11,823,029 | +11,818 | 0.38% | 67,553,763 |
| 2020-06-17 | 2020-06-15 | 5.605 | 11,811,211 | -4,432 | 0.38% | 66,206,878 |
| 2020-06-16 | 2020-06-12 | 5.633 | 11,815,643 | +14,772 | 0.38% | 66,551,681 |
| 2020-06-15 | 2020-06-11 | 5.781 | 11,800,871 | +183,165 | 0.38% | 68,226,058 |
| 2020-06-12 | 2020-06-10 | 5.863 | 11,617,706 | +25,850 | 0.37% | 68,110,900 |
| 2020-06-11 | 2020-06-09 | 5.876 | 11,591,856 | -36,190 | 0.37% | 68,116,299 |
| 2020-06-10 | 2020-06-08 | 5.930 | 11,628,046 | +21,418 | 0.37% | 68,958,720 |
| 2020-06-09 | 2020-06-05 | 5.822 | 11,606,628 | +7,386 | 0.37% | 67,574,503 |
| 2020-06-08 | 2020-06-04 | 5.687 | 11,599,242 | +7,386 | 0.37% | 65,961,001 |
| 2020-06-05 | 2020-06-03 | 5.836 | 11,591,856 | +4,431 | 0.37% | 67,645,449 |
| 2020-06-04 | 2020-06-02 | 5.754 | 11,587,425 | -55,392 | 0.37% | 66,678,252 |
| 2020-06-03 | 2020-06-01 | 5.727 | 11,642,817 | -37,668 | 0.37% | 66,681,718 |
| 2020-06-02 | 2020-05-29 | 5.727 | 11,680,485 | -2,954 | 0.38% | 66,897,453 |
| 2020-06-01 | 2020-05-28 | 5.633 | 11,683,439 | +7,386 | 0.38% | 65,807,041 |
| 2020-05-29 | 2020-05-27 | 5.687 | 11,676,053 | -7,386 | 0.38% | 66,397,800 |
| 2020-05-28 | 2020-05-26 | 5.714 | 11,683,439 | -7,385 | 0.38% | 66,756,181 |
| 2020-05-26 | 2020-05-22 | 5.727 | 11,690,824 | -5,170 | 0.38% | 66,956,667 |
| 2020-05-25 | 2020-05-21 | 5.985 | 11,695,994 | +11,817 | 0.38% | 69,995,117 |
| 2020-05-22 | 2020-05-20 | 6.012 | 11,684,177 | -10,340 | 0.38% | 70,240,798 |
| 2020-05-21 | 2020-05-19 | 5.998 | 11,694,517 | +6,647 | 0.38% | 70,144,618 |
| 2020-05-20 | 2020-05-18 | 5.930 | 11,687,870 | -7,386 | 0.38% | 69,313,499 |
| 2020-05-19 | 2020-05-15 | 5.957 | 11,695,256 | +76,811 | 0.38% | 69,674,001 |
| 2020-05-18 | 2020-05-14 | 6.012 | 11,618,445 | +56,132 | 0.37% | 69,845,642 |
| 2020-05-14 | 2020-05-12 | 6.093 | 11,562,313 | +738 | 0.37% | 70,447,498 |
| 2020-05-12 | 2020-05-08 | 6.215 | 11,561,575 | -2,954 | 0.37% | 71,851,862 |
| 2020-05-11 | 2020-05-07 | 6.188 | 11,564,529 | +7,386 | 0.37% | 71,557,060 |
| 2020-05-08 | 2020-05-06 | 6.201 | 11,557,143 | +14,771 | 0.37% | 71,667,838 |
| 2020-05-07 | 2020-05-05 | 6.052 | 11,542,372 | +3,693 | 0.37% | 69,857,161 |
| 2020-05-06 | 2020-05-04 | 6.201 | 11,538,679 | -3,693 | 0.37% | 71,553,340 |
| 2020-05-05 | 2020-04-29 | 6.309 | 11,542,372 | -22,157 | 0.37% | 72,826,481 |
| 2020-05-04 | 2020-04-28 | 6.309 | 11,564,529 | -79,027 | 0.37% | 72,966,280 |
| 2020-04-29 | 2020-04-27 | 6.282 | 11,643,556 | -11,079 | 0.37% | 73,149,600 |
| 2020-04-28 | 2020-04-24 | 6.147 | 11,654,635 | -40,621 | 0.38% | 71,641,203 |
| 2020-04-27 | 2020-04-23 | 6.161 | 11,695,256 | -7,386 | 0.38% | 72,049,251 |
| 2020-04-24 | 2020-04-22 | 6.188 | 11,702,642 | -11,817 | 0.38% | 72,411,652 |
| 2020-04-22 | 2020-04-20 | 6.093 | 11,714,459 | -16,248 | 0.38% | 71,374,502 |
| 2020-04-21 | 2020-04-17 | 5.985 | 11,730,707 | -7,386 | 0.38% | 70,202,858 |
| 2020-04-20 | 2020-04-16 | 5.849 | 11,738,093 | -3,693 | 0.38% | 68,657,760 |
| 2020-04-17 | 2020-04-15 | 5.930 | 11,741,786 | +13,294 | 0.38% | 69,633,241 |
| 2020-04-16 | 2020-04-14 | 6.120 | 11,728,492 | +3,693 | 0.38% | 71,777,603 |
| 2020-04-15 | 2020-04-09 | 6.147 | 11,724,799 | -53,915 | 0.38% | 72,072,502 |
| 2020-04-14 | 2020-04-08 | 5.971 | 11,778,714 | +45,791 | 0.38% | 70,330,678 |
| 2020-04-09 | 2020-04-07 | 5.998 | 11,732,923 | +9,601 | 0.38% | 70,374,980 |
| 2020-04-08 | 2020-04-06 | 5.917 | 11,723,322 | -20,680 | 0.38% | 69,365,013 |
| 2020-04-07 | 2020-04-03 | 5.849 | 11,744,002 | +11,818 | 0.38% | 68,692,323 |
| 2020-04-06 | 2020-04-02 | 5.781 | 11,732,184 | -10,340 | 0.38% | 67,828,948 |
| 2020-04-03 | 2020-04-01 | 5.714 | 11,742,524 | -161,747 | 0.38% | 67,093,778 |
| 2020-04-02 | 2020-03-31 | 5.592 | 11,904,271 | +48,745 | 0.38% | 66,567,339 |
| 2020-04-01 | 2020-03-30 | 5.280 | 11,855,526 | +45,053 | 0.38% | 62,602,802 |
| 2020-03-31 | 2020-03-27 | 5.199 | 11,810,473 | +24,373 | 0.38% | 61,405,441 |
| 2020-03-30 | 2020-03-26 | 4.942 | 11,786,100 | +129,988 | 0.38% | 58,246,700 |
| 2020-03-27 | 2020-03-25 | 4.942 | 11,656,112 | +53,916 | 0.38% | 57,604,302 |
| 2020-03-26 | 2020-03-24 | 4.807 | 11,602,196 | +12,556 | 0.37% | 55,766,950 |
| 2020-03-25 | 2020-03-23 | 4.698 | 11,589,640 | +33,235 | 0.37% | 54,451,238 |
| 2020-03-24 | 2020-03-20 | 5.132 | 11,556,405 | -2,215 | 0.37% | 59,302,131 |
| 2020-03-23 | 2020-03-19 | 4.969 | 11,558,620 | -38,406 | 0.37% | 57,435,498 |
| 2020-03-20 | 2020-03-18 | 5.240 | 11,597,026 | -11,079 | 0.37% | 60,766,740 |
| 2020-03-19 | 2020-03-17 | 5.416 | 11,608,105 | -59,085 | 0.37% | 62,868,002 |
| 2020-03-18 | 2020-03-16 | 5.429 | 11,667,190 | +2,954 | 0.38% | 63,345,969 |
| 2020-03-17 | 2020-03-13 | 5.565 | 11,664,236 | +3,693 | 0.38% | 64,909,230 |
| 2020-03-16 | 2020-03-12 | 5.660 | 11,660,543 | -25,850 | 0.38% | 65,993,839 |
| 2020-03-13 | 2020-03-11 | 5.795 | 11,686,393 | +19,203 | 0.38% | 67,722,440 |
| 2020-03-12 | 2020-03-10 | 5.863 | 11,667,190 | +7,385 | 0.38% | 68,401,009 |
| 2020-03-11 | 2020-03-09 | 5.863 | 11,659,805 | -363,376 | 0.38% | 68,357,713 |
| 2020-03-10 | 2020-03-06 | 6.201 | 12,023,181 | +2,216 | 0.39% | 74,557,820 |
| 2020-03-09 | 2020-03-05 | 6.337 | 12,020,965 | +214,185 | 0.39% | 76,171,678 |
| 2020-03-06 | 2020-03-04 | 6.337 | 11,806,780 | -6,647 | 0.38% | 74,814,480 |
| 2020-03-05 | 2020-03-03 | 6.255 | 11,813,427 | -16,249 | 0.38% | 73,896,899 |
| 2020-03-04 | 2020-03-02 | 6.201 | 11,829,676 | +220,094 | 0.38% | 73,357,862 |
| 2020-03-03 | 2020-02-28 | 5.957 | 11,609,582 | -45,053 | 0.37% | 69,163,601 |
| 2020-03-02 | 2020-02-27 | 6.093 | 11,654,635 | -13,294 | 0.38% | 71,010,003 |
| 2020-02-28 | 2020-02-26 | 5.930 | 11,667,929 | -3,693 | 0.38% | 69,195,241 |
| 2020-02-27 | 2020-02-25 | 5.890 | 11,671,622 | -5,170 | 0.38% | 68,743,052 |
| 2020-02-26 | 2020-02-24 | 6.025 | 11,676,792 | -1,477 | 0.38% | 70,354,502 |
| 2020-02-25 | 2020-02-21 | 6.228 | 11,678,269 | +17,726 | 0.38% | 72,735,201 |
| 2020-02-24 | 2020-02-20 | 6.323 | 11,660,543 | +8,863 | 0.38% | 73,729,959 |
| 2020-02-20 | 2020-02-18 | 6.323 | 11,651,680 | -14,772 | 0.37% | 73,673,918 |
| 2020-02-19 | 2020-02-17 | 6.323 | 11,666,452 | -13,294 | 0.38% | 73,767,322 |
| 2020-02-18 | 2020-02-14 | 6.201 | 11,679,746 | -7,386 | 0.38% | 72,428,120 |
| 2020-02-17 | 2020-02-13 | 6.188 | 11,687,132 | +20,680 | 0.38% | 72,315,682 |
| 2020-02-14 | 2020-02-12 | 6.147 | 11,666,452 | -28,065 | 0.38% | 71,713,842 |
| 2020-02-13 | 2020-02-11 | 6.106 | 11,694,517 | -11,817 | 0.38% | 71,411,338 |
| 2020-02-12 | 2020-02-10 | 6.066 | 11,706,334 | +19,941 | 0.38% | 71,007,997 |
| 2020-02-11 | 2020-02-07 | 5.998 | 11,686,393 | -16,249 | 0.38% | 70,095,890 |
| 2020-02-10 | 2020-02-06 | 6.012 | 11,702,642 | -25,850 | 0.38% | 70,351,802 |
| 2020-02-07 | 2020-02-05 | 5.727 | 11,728,492 | +4,432 | 0.38% | 67,172,403 |
| 2020-02-06 | 2020-02-04 | 5.687 | 11,724,060 | -29,543 | 0.38% | 66,670,799 |
| 2020-02-05 | 2020-02-03 | 5.673 | 11,753,603 | +7,386 | 0.38% | 66,679,660 |
| 2020-02-04 | 2020-01-31 | 5.809 | 11,746,217 | +24,373 | 0.38% | 68,228,159 |
| 2020-02-03 | 2020-01-30 | 5.890 | 11,721,844 | +111,524 | 0.38% | 69,038,848 |
| 2020-01-31 | 2020-01-29 | 6.039 | 11,610,320 | +80,504 | 0.37% | 70,111,198 |
| 2020-01-30 | 2020-01-24 | 6.337 | 11,529,816 | +100,445 | 0.37% | 73,059,479 |
| 2020-01-29 | 2020-01-22 | 6.499 | 11,429,371 | +8,125 | 0.37% | 74,280,002 |
| 2020-01-23 | 2020-01-21 | 6.445 | 11,421,246 | -92,322 | 0.37% | 73,608,637 |
| 2020-01-22 | 2020-01-20 | 6.648 | 11,513,568 | -17,725 | 0.37% | 76,541,992 |
| 2020-01-21 | 2020-01-17 | 6.621 | 11,531,293 | -3,693 | 0.37% | 76,347,568 |
| 2020-01-20 | 2020-01-16 | 6.499 | 11,534,986 | +3,693 | 0.37% | 74,966,399 |
| 2020-01-17 | 2020-01-15 | 6.553 | 11,531,293 | +38,405 | 0.37% | 75,566,918 |
| 2020-01-16 | 2020-01-14 | 6.607 | 11,492,888 | +3,693 | 0.37% | 75,937,682 |
| 2020-01-15 | 2020-01-13 | 6.567 | 11,489,195 | +21,419 | 0.37% | 75,446,601 |
| 2020-01-14 | 2020-01-10 | 6.540 | 11,467,776 | -7,386 | 0.37% | 74,995,408 |
| 2020-01-13 | 2020-01-09 | 6.553 | 11,475,162 | +19,941 | 0.37% | 75,199,080 |
| 2020-01-10 | 2020-01-08 | 6.513 | 11,455,221 | +81,243 | 0.37% | 74,603,102 |
| 2020-01-09 | 2020-01-07 | 6.675 | 11,373,978 | +32,497 | 0.37% | 75,922,000 |
| 2020-01-08 | 2020-01-06 | 6.702 | 11,341,481 | -30,281 | 0.36% | 76,012,201 |
| 2020-01-07 | 2020-01-03 | 6.797 | 11,371,762 | -121,864 | 0.37% | 77,292,938 |
| 2020-01-06 | 2020-01-02 | 6.716 | 11,493,626 | +9,601 | 0.37% | 77,187,518 |
| 2020-01-03 | 2019-12-31 | 6.513 | 11,484,025 | +72,380 | 0.37% | 74,790,691 |
| 2020-01-02 | 2019-12-27 | 6.486 | 11,411,645 | +50,223 | 0.37% | 74,010,290 |
| 2019-12-30 | 2019-12-24 | 6.445 | 11,361,422 | +132,942 | 0.37% | 73,223,078 |
| 2019-12-27 | 2019-12-20 | 6.431 | 11,228,480 | +14,033 | 0.36% | 72,214,252 |
| 2019-12-23 | 2019-12-19 | 6.526 | 11,214,447 | -5,170 | 0.36% | 73,186,881 |
| 2019-12-20 | 2019-12-18 | 6.594 | 11,219,617 | -13,294 | 0.36% | 73,980,171 |
| 2019-12-19 | 2019-12-17 | 6.621 | 11,232,911 | -137,374 | 0.36% | 74,372,009 |
| 2019-12-18 | 2019-12-16 | 6.364 | 11,370,285 | +31,758 | 0.37% | 72,356,499 |
| 2019-12-17 | 2019-12-13 | 6.418 | 11,338,527 | -155,099 | 0.36% | 72,768,483 |
| 2019-12-16 | 2019-12-12 | 6.296 | 11,493,626 | -24,373 | 0.37% | 72,363,298 |
| 2019-12-13 | 2019-12-11 | 6.201 | 11,517,999 | -739 | 0.37% | 71,425,099 |
| 2019-12-12 | 2019-12-10 | 6.147 | 11,518,738 | +21,419 | 0.37% | 70,805,842 |
| 2019-12-11 | 2019-12-09 | 6.188 | 11,497,319 | -40,621 | 0.37% | 71,141,189 |
| 2019-12-10 | 2019-12-06 | 6.174 | 11,537,940 | +52,438 | 0.37% | 71,236,317 |
| 2019-12-09 | 2019-12-05 | 6.052 | 11,485,502 | +25,850 | 0.37% | 69,512,970 |
| 2019-12-06 | 2019-12-04 | 6.066 | 11,459,652 | +84,197 | 0.37% | 69,511,680 |
| 2019-12-05 | 2019-12-03 | 6.201 | 11,375,455 | +44,314 | 0.37% | 70,541,159 |
| 2019-12-04 | 2019-12-02 | 6.201 | 11,331,141 | +165,440 | 0.36% | 70,266,361 |
| 2019-12-03 | 2019-11-29 | 6.201 | 11,165,701 | +18,464 | 0.36% | 69,240,439 |
| 2019-12-02 | 2019-11-28 | 6.323 | 11,147,237 | +81,243 | 0.36% | 70,484,310 |
| 2019-11-28 | 2019-11-26 | 6.445 | 11,065,994 | +1,477 | 0.36% | 71,319,078 |
| 2019-11-27 | 2019-11-25 | 6.553 | 11,064,517 | -122,603 | 0.36% | 72,508,039 |
| 2019-11-26 | 2019-11-22 | 6.228 | 11,187,120 | +14,772 | 0.36% | 69,676,202 |
| 2019-11-25 | 2019-11-21 | 6.201 | 11,172,348 | +96,752 | 0.36% | 69,281,658 |
| 2019-11-22 | 2019-11-20 | 6.282 | 11,075,596 | +36,929 | 0.36% | 69,581,442 |
| 2019-11-21 | 2019-11-19 | 6.377 | 11,038,667 | +29,543 | 0.36% | 70,395,659 |
| 2019-11-19 | 2019-11-15 | 6.296 | 11,009,124 | -16,249 | 0.35% | 69,312,898 |
| 2019-11-18 | 2019-11-14 | 6.269 | 11,025,373 | +3,693 | 0.35% | 69,116,641 |
| 2019-11-15 | 2019-11-13 | 6.296 | 11,021,680 | +52,438 | 0.35% | 69,391,950 |
| 2019-11-14 | 2019-11-12 | 6.486 | 10,969,242 | +7,386 | 0.35% | 71,141,083 |
| 2019-11-12 | 2019-11-08 | 6.689 | 10,961,856 | +48,007 | 0.35% | 73,319,481 |
| 2019-11-11 | 2019-11-07 | 6.770 | 10,913,849 | -18,464 | 0.35% | 73,885,001 |
| 2019-11-08 | 2019-11-06 | 6.702 | 10,932,313 | -10,340 | 0.35% | 73,269,899 |
| 2019-11-07 | 2019-11-05 | 6.810 | 10,942,653 | -22,157 | 0.35% | 74,524,479 |
| 2019-11-06 | 2019-11-04 | 6.729 | 10,964,810 | -110,786 | 0.35% | 73,784,619 |
| 2019-11-05 | 2019-11-01 | 6.526 | 11,075,596 | -319,062 | 0.36% | 72,280,722 |
| 2019-11-04 | 2019-10-31 | 6.404 | 11,394,658 | +9,601 | 0.37% | 72,974,441 |
| 2019-11-01 | 2019-10-30 | 6.445 | 11,385,057 | +185,382 | 0.37% | 73,375,403 |
| 2019-10-31 | 2019-10-29 | 6.513 | 11,199,675 | -78,289 | 0.36% | 72,938,837 |
| 2019-10-30 | 2019-10-28 | 6.499 | 11,277,964 | +4,432 | 0.36% | 73,296,001 |
| 2019-10-29 | 2019-10-25 | 6.499 | 11,273,532 | +311,676 | 0.36% | 73,267,197 |
| 2019-10-28 | 2019-10-24 | 6.540 | 10,961,856 | -50,961 | 0.35% | 71,686,861 |
| 2019-10-25 | 2019-10-23 | 6.391 | 11,012,817 | +50,223 | 0.35% | 70,379,919 |
| 2019-10-24 | 2019-10-22 | 6.431 | 10,962,594 | -29,543 | 0.35% | 70,504,247 |
| 2019-10-23 | 2019-10-21 | 6.431 | 10,992,137 | +14,771 | 0.35% | 70,694,248 |
| 2019-10-21 | 2019-10-17 | 6.472 | 10,977,366 | +42,837 | 0.35% | 71,045,141 |
| 2019-10-18 | 2019-10-16 | 6.418 | 10,934,529 | +14,772 | 0.35% | 70,175,701 |
| 2019-10-17 | 2019-10-15 | 6.445 | 10,919,757 | +2,954 | 0.35% | 70,376,597 |
| 2019-10-16 | 2019-10-14 | 6.499 | 10,916,803 | -11,817 | 0.35% | 70,948,799 |
| 2019-10-15 | 2019-10-11 | 6.513 | 10,928,620 | +25,850 | 0.35% | 71,173,568 |
| 2019-10-14 | 2019-10-10 | 6.337 | 10,902,770 | +13,294 | 0.35% | 69,086,158 |
| 2019-10-09 | 2019-10-04 | 6.404 | 10,889,476 | +14,771 | 0.35% | 69,739,120 |
| 2019-10-08 | 2019-10-03 | 6.526 | 10,874,705 | +7,386 | 0.35% | 70,969,682 |
| 2019-10-04 | 2019-10-02 | 6.418 | 10,867,319 | +67,949 | 0.35% | 69,744,360 |
| 2019-10-03 | 2019-09-30 | 6.445 | 10,799,370 | -2,216 | 0.35% | 69,600,717 |
| 2019-10-02 | 2019-09-27 | 6.458 | 10,801,586 | -4,432 | 0.35% | 69,761,249 |
| 2019-09-30 | 2019-09-26 | 6.540 | 10,806,018 | +88,629 | 0.35% | 70,667,732 |
| 2019-09-27 | 2019-09-25 | 6.621 | 10,717,389 | +253,329 | 0.34% | 70,958,788 |
| 2019-09-26 | 2019-09-24 | 6.756 | 10,464,060 | +76,073 | 0.34% | 70,698,322 |
| 2019-09-25 | 2019-09-23 | 6.838 | 10,387,987 | +48,746 | 0.33% | 71,028,250 |
| 2019-09-24 | 2019-09-20 | 7.054 | 10,339,241 | -48,007 | 0.33% | 72,934,787 |
| 2019-09-23 | 2019-09-19 | 6.824 | 10,387,248 | +118,171 | 0.33% | 70,882,557 |
| 2019-09-20 | 2019-09-18 | 6.932 | 10,269,077 | +16,987 | 0.33% | 71,188,478 |
| 2019-09-19 | 2019-09-17 | 6.986 | 10,252,090 | -7,386 | 0.33% | 71,625,959 |
| 2019-09-18 | 2019-09-16 | 7.122 | 10,259,476 | -1,477 | 0.33% | 73,066,661 |
| 2019-09-17 | 2019-09-13 | 7.203 | 10,260,953 | +24,373 | 0.33% | 73,910,760 |
| 2019-09-16 | 2019-09-12 | 7.149 | 10,236,580 | +37,667 | 0.33% | 73,180,799 |
| 2019-09-13 | 2019-09-11 | 7.081 | 10,198,913 | +3,693 | 0.33% | 72,221,069 |
| 2019-09-12 | 2019-09-10 | 7.054 | 10,195,220 | -3,693 | 0.33% | 71,918,838 |
| 2019-09-10 | 2019-09-06 | 7.108 | 10,198,913 | +8,124 | 0.33% | 72,497,249 |
| 2019-09-09 | 2019-09-05 | 6.973 | 10,190,789 | +17,726 | 0.33% | 71,059,701 |
| 2019-09-06 | 2019-09-04 | 6.905 | 10,173,063 | -1,477 | 0.33% | 70,247,399 |
| 2019-09-05 | 2019-09-03 | 6.770 | 10,174,540 | -7,386 | 0.33% | 68,879,998 |
| 2019-09-04 | 2019-09-02 | 6.959 | 10,181,926 | +2,216 | 0.33% | 70,860,040 |
| 2019-09-03 | 2019-08-30 | 6.946 | 10,179,710 | -22,157 | 0.33% | 70,706,788 |
| 2019-09-02 | 2019-08-29 | 6.865 | 10,201,867 | +7,385 | 0.33% | 70,031,907 |
| 2019-08-30 | 2019-08-28 | 6.851 | 10,194,482 | -14,771 | 0.33% | 69,843,182 |
| 2019-08-29 | 2019-08-27 | 6.838 | 10,209,253 | -1,477 | 0.33% | 69,806,150 |
| 2019-08-28 | 2019-08-26 | 6.648 | 10,210,730 | +73,857 | 0.33% | 67,880,749 |
| 2019-08-26 | 2019-08-22 | 7.014 | 10,136,873 | -2,216 | 0.33% | 71,095,499 |
| 2019-08-23 | 2019-08-21 | 7.068 | 10,139,089 | +7,386 | 0.33% | 71,660,161 |
| 2019-08-22 | 2019-08-20 | 7.122 | 10,131,703 | -1,477 | 0.33% | 72,156,678 |
| 2019-08-21 | 2019-08-19 | 6.973 | 10,133,180 | +25,111 | 0.33% | 70,657,997 |
| 2019-08-20 | 2019-08-16 | 6.892 | 10,108,069 | +6,647 | 0.33% | 69,661,740 |
| 2019-08-19 | 2019-08-15 | 6.959 | 10,101,422 | -33,235 | 0.33% | 70,299,781 |
| 2019-08-16 | 2019-08-14 | 6.986 | 10,134,657 | +30,281 | 0.33% | 70,805,517 |
| 2019-08-15 | 2019-08-13 | 7.081 | 10,104,376 | -211,231 | 0.33% | 71,551,629 |
| 2019-08-14 | 2019-08-12 | 7.122 | 10,315,607 | -7,386 | 0.33% | 73,466,419 |
| 2019-08-13 | 2019-08-09 | 7.135 | 10,322,993 | -5,170 | 0.33% | 73,658,791 |
| 2019-08-12 | 2019-08-08 | 7.203 | 10,328,163 | +2,216 | 0.33% | 74,394,881 |
| 2019-08-09 | 2019-08-07 | 7.068 | 10,325,947 | -36,190 | 0.33% | 72,980,819 |
| 2019-08-08 | 2019-08-06 | 7.149 | 10,362,137 | -30,281 | 0.33% | 74,078,400 |
| 2019-08-07 | 2019-08-05 | 7.284 | 10,392,418 | -22,158 | 0.33% | 75,701,977 |
| 2019-08-06 | 2019-08-02 | 7.420 | 10,414,576 | +31,759 | 0.34% | 77,273,483 |
| 2019-08-05 | 2019-08-01 | 7.406 | 10,382,817 | -15,510 | 0.33% | 76,897,260 |
| 2019-08-02 | 2019-07-31 | 7.474 | 10,398,327 | -12,556 | 0.33% | 77,716,080 |
| 2019-08-01 | 2019-07-30 | 7.596 | 10,410,883 | +7,386 | 0.34% | 79,078,562 |
| 2019-07-31 | 2019-07-29 | 7.623 | 10,403,497 | +4,431 | 0.33% | 79,304,180 |
| 2019-07-30 | 2019-07-26 | 7.663 | 10,399,066 | +33,975 | 0.33% | 79,692,803 |
| 2019-07-29 | 2019-07-25 | 7.731 | 10,365,091 | +29,542 | 0.33% | 80,134,137 |
| 2019-07-25 | 2019-07-23 | 7.772 | 10,335,549 | +59,086 | 0.33% | 80,325,564 |
| 2019-07-24 | 2019-07-22 | 7.758 | 10,276,463 | +17,726 | 0.33% | 79,727,220 |
| 2019-07-23 | 2019-07-19 | 7.907 | 10,258,737 | -36,929 | 0.33% | 81,117,598 |
| 2019-07-22 | 2019-07-18 | 7.812 | 10,295,666 | -28,804 | 0.33% | 80,433,802 |
| 2019-07-19 | 2019-07-17 | 7.853 | 10,324,470 | -9,601 | 0.33% | 81,078,200 |
| 2019-07-18 | 2019-07-16 | 7.785 | 10,334,071 | +228,218 | 0.33% | 80,453,997 |
| 2019-07-17 | 2019-07-15 | 7.542 | 10,105,853 | +74,595 | 0.33% | 76,214,308 |
| 2019-07-16 | 2019-07-12 | 7.582 | 10,031,258 | +104,139 | 0.32% | 76,059,202 |
| 2019-07-15 | 2019-07-11 | 8.001 | 9,927,119 | +169,132 | 0.32% | 79,429,758 |
| 2019-07-12 | 2019-07-10 | 7.960 | 9,757,987 | +316,709 | 0.31% | 77,669,835 |
| 2019-07-11 | 2019-07-09 | 7.946 | 9,441,278 | +122,381 | 0.31% | 75,017,803 |
| 2019-07-10 | 2019-07-08 | 8.071 | 9,318,897 | +69,828 | 0.31% | 75,210,447 |
| 2019-07-09 | 2019-07-05 | 8.140 | 9,249,069 | +26,636 | 0.31% | 75,289,283 |
| 2019-07-08 | 2019-07-04 | 8.196 | 9,222,433 | +23,756 | 0.30% | 75,584,901 |
| 2019-07-05 | 2019-07-03 | 8.196 | 9,198,677 | +52,552 | 0.30% | 75,390,202 |
| 2019-07-04 | 2019-07-02 | 8.224 | 9,146,125 | +97,184 | 0.30% | 75,213,598 |
| 2019-07-03 | 2019-06-28 | 8.251 | 9,048,941 | +14,398 | 0.30% | 74,665,801 |
| 2019-07-02 | 2019-06-27 | 8.321 | 9,034,543 | +73,428 | 0.30% | 75,174,498 |
| 2019-06-28 | 2019-06-26 | 8.307 | 8,961,115 | +71,268 | 0.30% | 74,439,040 |
| 2019-06-27 | 2019-06-25 | 8.293 | 8,889,847 | +15,118 | 0.29% | 73,723,534 |
| 2019-06-26 | 2019-06-24 | 8.474 | 8,874,729 | +3,599 | 0.29% | 75,200,800 |
| 2019-06-25 | 2019-06-21 | 8.515 | 8,871,130 | -719 | 0.29% | 75,539,994 |
| 2019-06-24 | 2019-06-20 | 8.779 | 8,871,849 | -30,236 | 0.29% | 77,887,676 |
| 2019-06-21 | 2019-06-19 | 8.779 | 8,902,085 | -7,198 | 0.29% | 78,153,124 |
| 2019-06-20 | 2019-06-18 | 8.654 | 8,909,283 | +1,439 | 0.29% | 77,102,477 |
| 2019-06-19 | 2019-06-17 | 8.612 | 8,907,844 | +720 | 0.29% | 76,718,803 |
| 2019-06-18 | 2019-06-14 | 8.710 | 8,907,124 | +8,639 | 0.29% | 77,578,712 |
| 2019-06-17 | 2019-06-13 | 8.765 | 8,898,485 | +27,355 | 0.29% | 77,997,909 |
| 2019-06-14 | 2019-06-12 | 8.876 | 8,871,130 | -104,383 | 0.29% | 78,743,974 |
| 2019-06-13 | 2019-06-11 | 8.626 | 8,975,513 | +39,594 | 0.30% | 77,426,282 |
| 2019-06-12 | 2019-06-10 | 8.001 | 8,935,919 | -7,199 | 0.30% | 71,498,879 |
| 2019-06-11 | 2019-06-06 | 7.918 | 8,943,118 | +11,518 | 0.30% | 70,811,101 |
| 2019-06-10 | 2019-06-05 | 8.071 | 8,931,600 | -10,798 | 0.29% | 72,084,672 |
| 2019-06-06 | 2019-06-04 | 8.140 | 8,942,398 | +7,199 | 0.30% | 72,792,920 |
| 2019-06-05 | 2019-06-03 | 8.140 | 8,935,199 | +10,798 | 0.30% | 72,734,318 |
| 2019-06-04 | 2019-05-31 | 8.140 | 8,924,401 | -18,717 | 0.29% | 72,646,420 |
| 2019-06-03 | 2019-05-30 | 7.974 | 8,943,118 | +14,398 | 0.30% | 71,308,021 |
| 2019-05-31 | 2019-05-29 | 7.793 | 8,928,720 | -14,398 | 0.29% | 69,580,828 |
| 2019-05-30 | 2019-05-28 | 7.821 | 8,943,118 | +5,759 | 0.30% | 69,941,491 |
| 2019-05-29 | 2019-05-27 | 7.821 | 8,937,359 | +720 | 0.30% | 69,896,451 |
| 2019-05-28 | 2019-05-24 | 7.862 | 8,936,639 | +2,880 | 0.30% | 70,263,240 |
| 2019-05-27 | 2019-05-23 | 7.835 | 8,933,759 | +7,198 | 0.29% | 69,992,397 |
| 2019-05-24 | 2019-05-22 | 7.960 | 8,926,561 | +9,359 | 0.29% | 71,052,003 |
| 2019-05-23 | 2019-05-21 | 8.071 | 8,917,202 | +41,033 | 0.29% | 71,968,469 |
| 2019-05-22 | 2019-05-20 | 8.237 | 8,876,169 | -720 | 0.29% | 73,116,902 |
| 2019-05-21 | 2019-05-17 | 8.168 | 8,876,889 | -719 | 0.29% | 72,506,283 |
| 2019-05-17 | 2019-05-15 | 8.154 | 8,877,608 | +7,198 | 0.29% | 72,388,836 |
| 2019-05-16 | 2019-05-14 | 8.140 | 8,870,410 | -7,198 | 0.29% | 72,206,923 |
| 2019-05-15 | 2019-05-10 | 8.251 | 8,877,608 | +719 | 0.29% | 73,252,076 |
| 2019-05-14 | 2019-05-09 | 8.321 | 8,876,889 | -2,159 | 0.29% | 73,862,693 |
| 2019-05-10 | 2019-05-08 | 8.321 | 8,879,048 | -1,440 | 0.29% | 73,880,658 |
| 2019-05-09 | 2019-05-07 | 8.446 | 8,880,488 | +9,358 | 0.29% | 75,002,880 |
| 2019-05-08 | 2019-05-06 | 8.446 | 8,871,130 | -38,873 | 0.29% | 74,923,844 |
| 2019-05-07 | 2019-05-03 | 8.710 | 8,910,003 | +8,638 | 0.29% | 77,603,788 |
| 2019-05-06 | 2019-05-02 | 8.501 | 8,901,365 | +14,398 | 0.29% | 75,673,803 |
| 2019-05-03 | 2019-04-30 | 8.585 | 8,886,967 | +100,784 | 0.29% | 76,292,100 |
| 2019-05-02 | 2019-04-29 | 8.779 | 8,786,183 | +10,798 | 0.29% | 77,135,598 |
| 2019-04-30 | 2019-04-26 | 8.446 | 8,775,385 | +19,437 | 0.29% | 74,115,200 |
| 2019-04-29 | 2019-04-25 | 8.557 | 8,755,948 | +59,030 | 0.29% | 74,924,079 |
| 2019-04-26 | 2019-04-24 | 8.682 | 8,696,918 | +39,594 | 0.29% | 75,506,253 |
| 2019-04-25 | 2019-04-23 | 8.668 | 8,657,324 | +41,033 | 0.29% | 75,042,240 |
| 2019-04-24 | 2019-04-18 | 8.890 | 8,616,291 | +154,775 | 0.28% | 76,601,603 |
| 2019-04-23 | 2019-04-17 | 9.113 | 8,461,516 | +4,320 | 0.28% | 77,106,244 |
| 2019-04-18 | 2019-04-16 | 9.029 | 8,457,196 | +13,678 | 0.28% | 76,361,997 |
| 2019-04-17 | 2019-04-15 | 9.057 | 8,443,518 | +67,669 | 0.28% | 76,473,076 |
| 2019-04-16 | 2019-04-12 | 9.085 | 8,375,849 | +66,229 | 0.28% | 76,092,896 |
| 2019-04-15 | 2019-04-11 | 9.140 | 8,309,620 | +144,697 | 0.27% | 75,952,939 |
| 2019-04-12 | 2019-04-10 | 9.390 | 8,164,923 | +15,837 | 0.27% | 76,671,916 |
| 2019-04-11 | 2019-04-09 | 9.307 | 8,149,086 | +213,806 | 0.27% | 75,844,000 |
| 2019-04-10 | 2019-04-08 | 9.404 | 7,935,280 | +161,254 | 0.26% | 74,625,706 |
| 2019-04-09 | 2019-04-04 | 9.446 | 7,774,026 | +44,632 | 0.26% | 73,433,196 |
| 2019-04-08 | 2019-04-03 | 9.627 | 7,729,394 | +53,992 | 0.26% | 74,407,413 |
| 2019-04-04 | 2019-04-02 | 9.363 | 7,675,402 | +230,363 | 0.25% | 71,861,877 |
| 2019-04-03 | 2019-04-01 | 9.682 | 7,445,039 | +103,663 | 0.25% | 72,083,735 |
| 2019-04-02 | 2019-03-29 | 9.946 | 7,341,376 | +17,997 | 0.24% | 73,017,678 |
| 2019-04-01 | 2019-03-28 | 9.960 | 7,323,379 | +28,075 | 0.24% | 72,940,409 |
| 2019-03-29 | 2019-03-27 | 9.946 | 7,295,304 | +303,791 | 0.24% | 72,559,444 |
| 2019-03-28 | 2019-03-26 | 10.057 | 6,991,513 | +25,196 | 0.23% | 70,314,884 |
| 2019-03-27 | 2019-03-25 | 10.141 | 6,966,317 | +14,398 | 0.23% | 70,642,103 |
| 2019-03-26 | 2019-03-22 | 10.154 | 6,951,919 | +104,383 | 0.23% | 70,592,670 |
| 2019-03-25 | 2019-03-21 | 10.196 | 6,847,536 | +25,196 | 0.23% | 69,818,082 |
| 2019-03-22 | 2019-03-20 | 10.279 | 6,822,340 | +59,031 | 0.23% | 70,129,801 |
| 2019-03-20 | 2019-03-18 | 10.724 | 6,763,309 | -12,958 | 0.22% | 72,529,395 |
| 2019-03-19 | 2019-03-15 | 10.377 | 6,776,267 | -51,112 | 0.22% | 70,315,107 |
| 2019-03-18 | 2019-03-14 | 10.488 | 6,827,379 | +6,479 | 0.23% | 71,604,199 |
| 2019-03-15 | 2019-03-13 | 10.460 | 6,820,900 | +3,599 | 0.23% | 71,346,749 |
| 2019-03-14 | 2019-03-12 | 10.654 | 6,817,301 | -14,397 | 0.23% | 72,634,903 |
| 2019-03-13 | 2019-03-11 | 10.307 | 6,831,698 | +19,436 | 0.23% | 70,415,796 |
| 2019-03-12 | 2019-03-08 | 10.363 | 6,812,262 | +31,675 | 0.22% | 70,593,985 |
| 2019-03-11 | 2019-03-07 | 10.918 | 6,780,587 | -5,759 | 0.22% | 74,033,344 |
| 2019-03-08 | 2019-03-06 | 11.043 | 6,786,346 | -24,476 | 0.22% | 74,944,653 |
| 2019-03-06 | 2019-03-04 | 10.877 | 6,810,822 | +720 | 0.22% | 74,079,633 |
| 2019-03-05 | 2019-03-01 | 10.724 | 6,810,102 | +14,398 | 0.22% | 73,031,201 |
| 2019-03-04 | 2019-02-28 | 10.807 | 6,795,704 | -8,639 | 0.22% | 73,443,198 |
| 2019-03-01 | 2019-02-27 | 10.780 | 6,804,343 | +32,395 | 0.22% | 73,347,522 |
| 2019-02-28 | 2019-02-26 | 11.043 | 6,771,948 | -131,019 | 0.22% | 74,785,650 |
| 2019-02-27 | 2019-02-25 | 10.752 | 6,902,967 | -56,151 | 0.23% | 74,218,861 |
| 2019-02-26 | 2019-02-22 | 10.696 | 6,959,118 | -16,557 | 0.23% | 74,435,902 |
| 2019-02-25 | 2019-02-21 | 10.710 | 6,975,675 | -18,717 | 0.23% | 74,709,898 |
| 2019-02-22 | 2019-02-20 | 10.738 | 6,994,392 | -68,389 | 0.23% | 75,104,678 |
| 2019-02-21 | 2019-02-19 | 10.599 | 7,062,781 | -10,798 | 0.23% | 74,857,929 |
| 2019-02-20 | 2019-02-18 | 10.613 | 7,073,579 | -15,118 | 0.23% | 75,070,636 |
| 2019-02-19 | 2019-02-15 | 10.321 | 7,088,697 | +14,398 | 0.23% | 73,163,210 |
| 2019-02-18 | 2019-02-14 | 10.529 | 7,074,299 | -79,907 | 0.23% | 74,488,657 |
| 2019-02-15 | 2019-02-13 | 10.363 | 7,154,206 | -10,799 | 0.24% | 74,137,476 |
| 2019-02-14 | 2019-02-12 | 10.224 | 7,165,005 | -12,958 | 0.24% | 73,254,084 |
| 2019-02-12 | 2019-02-08 | 10.279 | 7,177,963 | -7,198 | 0.24% | 73,785,404 |
| 2019-02-11 | 2019-02-04 | 10.252 | 7,185,161 | -1,440 | 0.24% | 73,659,776 |
| 2019-02-08 | 2019-01-31 | 10.168 | 7,186,601 | -21,597 | 0.24% | 73,075,558 |
| 2019-02-01 | 2019-01-30 | 10.210 | 7,208,198 | -7,199 | 0.24% | 73,595,553 |
| 2019-01-31 | 2019-01-29 | 10.210 | 7,215,397 | -32,394 | 0.24% | 73,669,055 |
| 2019-01-30 | 2019-01-28 | 9.932 | 7,247,791 | +43,193 | 0.24% | 71,986,197 |
| 2019-01-29 | 2019-01-25 | 10.071 | 7,204,598 | -23,756 | 0.24% | 72,557,997 |
| 2019-01-28 | 2019-01-24 | 9.863 | 7,228,354 | +64,069 | 0.24% | 71,291,096 |
| 2019-01-25 | 2019-01-23 | 9.988 | 7,164,285 | +10,798 | 0.24% | 71,554,882 |
| 2019-01-24 | 2019-01-22 | 10.002 | 7,153,487 | +14,398 | 0.24% | 71,546,405 |
| 2019-01-23 | 2019-01-21 | 10.154 | 7,139,089 | +3,600 | 0.24% | 72,493,272 |
| 2019-01-22 | 2019-01-18 | 10.224 | 7,135,489 | -7,199 | 0.24% | 72,952,316 |
| 2019-01-18 | 2019-01-16 | 10.321 | 7,142,688 | +29,515 | 0.24% | 73,720,457 |
| 2019-01-17 | 2019-01-15 | 10.391 | 7,113,173 | -33,115 | 0.23% | 73,909,880 |
| 2019-01-16 | 2019-01-14 | 10.196 | 7,146,288 | +7,199 | 0.24% | 72,864,183 |
| 2019-01-15 | 2019-01-11 | 10.404 | 7,139,089 | -10,798 | 0.24% | 74,278,332 |
| 2019-01-14 | 2019-01-10 | 10.238 | 7,149,887 | +6,479 | 0.24% | 73,198,839 |
| 2019-01-11 | 2019-01-09 | 10.224 | 7,143,408 | -29,515 | 0.24% | 73,033,279 |
| 2019-01-10 | 2019-01-08 | 10.071 | 7,172,923 | -13,678 | 0.24% | 72,238,996 |
| 2019-01-09 | 2019-01-07 | 9.960 | 7,186,601 | -3,600 | 0.24% | 71,578,108 |
| 2019-01-08 | 2019-01-04 | 9.863 | 7,190,201 | -14,397 | 0.24% | 70,914,804 |
| 2019-01-04 | 2019-01-02 | 9.765 | 7,204,598 | +720 | 0.24% | 70,356,237 |
| 2019-01-03 | 2018-12-31 | 9.904 | 7,203,878 | -25,196 | 0.24% | 71,349,906 |
| 2019-01-02 | 2018-12-27 | 9.793 | 7,229,074 | +10,078 | 0.24% | 70,796,097 |
| 2018-12-28 | 2018-12-24 | 9.668 | 7,218,996 | +11,518 | 0.24% | 69,794,881 |
| 2018-12-27 | 2018-12-20 | 9.849 | 7,207,478 | +34,555 | 0.24% | 70,985,082 |
| 2018-12-21 | 2018-12-19 | 10.099 | 7,172,923 | -2,880 | 0.24% | 72,438,276 |
| 2018-12-20 | 2018-12-18 | 10.182 | 7,175,803 | -7,199 | 0.24% | 73,065,441 |
| 2018-12-19 | 2018-12-17 | 10.266 | 7,183,002 | +11,518 | 0.24% | 73,737,423 |
| 2018-12-18 | 2018-12-14 | 10.266 | 7,171,484 | -5,039 | 0.24% | 73,619,184 |
| 2018-12-17 | 2018-12-13 | 10.460 | 7,176,523 | -59,030 | 0.24% | 75,066,572 |
| 2018-12-14 | 2018-12-12 | 10.127 | 7,235,553 | -28,796 | 0.24% | 73,271,787 |
| 2018-12-13 | 2018-12-11 | 9.682 | 7,264,349 | +7,199 | 0.24% | 70,334,274 |
| 2018-12-10 | 2018-12-06 | 9.710 | 7,257,150 | +51,112 | 0.24% | 70,466,192 |
| 2018-12-07 | 2018-12-05 | 10.002 | 7,206,038 | +1,440 | 0.24% | 72,072,000 |
| 2018-12-06 | 2018-12-04 | 10.196 | 7,204,598 | -8,639 | 0.24% | 73,458,717 |
| 2018-12-05 | 2018-12-03 | 10.002 | 7,213,237 | +45,353 | 0.24% | 72,144,001 |
| 2018-12-04 | 2018-11-30 | 9.988 | 7,167,884 | -3,600 | 0.24% | 71,590,828 |
| 2018-12-03 | 2018-11-29 | 10.127 | 7,171,484 | -2,159 | 0.24% | 72,622,984 |
| 2018-11-30 | 2018-11-28 | 10.238 | 7,173,643 | -7,199 | 0.24% | 73,442,047 |
| 2018-11-29 | 2018-11-27 | 10.127 | 7,180,842 | +7,199 | 0.24% | 72,717,749 |
| 2018-11-28 | 2018-11-26 | 10.016 | 7,173,643 | +59,030 | 0.24% | 71,847,647 |
| 2018-11-27 | 2018-11-23 | 10.432 | 7,114,613 | +7,199 | 0.23% | 74,221,332 |
| 2018-11-23 | 2018-11-21 | 10.516 | 7,107,414 | +7,199 | 0.23% | 74,738,611 |
| 2018-11-22 | 2018-11-20 | 10.613 | 7,100,215 | +7,199 | 0.23% | 75,353,319 |
| 2018-11-21 | 2018-11-19 | 10.696 | 7,093,016 | +7,199 | 0.23% | 75,868,097 |
| 2018-11-20 | 2018-11-16 | 10.724 | 7,085,817 | -33,835 | 0.23% | 75,987,955 |
| 2018-11-19 | 2018-11-15 | 10.682 | 7,119,652 | -336,906 | 0.24% | 76,054,100 |
| 2018-11-15 | 2018-11-13 | 10.224 | 7,456,558 | +3,600 | 0.25% | 76,234,884 |
| 2018-11-14 | 2018-11-12 | 10.404 | 7,452,958 | -2,160 | 0.25% | 77,543,968 |
| 2018-11-12 | 2018-11-08 | 10.418 | 7,455,118 | -7,199 | 0.25% | 77,670,001 |
| 2018-11-09 | 2018-11-07 | 10.529 | 7,462,317 | -14,397 | 0.25% | 78,574,283 |
| 2018-11-08 | 2018-11-06 | 10.446 | 7,476,714 | +11,518 | 0.25% | 78,102,716 |
| 2018-11-07 | 2018-11-05 | 10.293 | 7,465,196 | +7,199 | 0.25% | 76,841,697 |
| 2018-11-06 | 2018-11-02 | 10.502 | 7,457,997 | -123,820 | 0.25% | 78,321,596 |
| 2018-11-05 | 2018-11-01 | 10.293 | 7,581,817 | -40,314 | 0.25% | 78,042,115 |
| 2018-11-02 | 2018-10-31 | 9.724 | 7,622,131 | -14,398 | 0.25% | 74,116,001 |
| 2018-10-31 | 2018-10-29 | 9.418 | 7,636,529 | -3,599 | 0.25% | 71,922,244 |
| 2018-10-29 | 2018-10-25 | 9.474 | 7,640,128 | +17,997 | 0.25% | 72,380,660 |
| 2018-10-26 | 2018-10-24 | 9.599 | 7,622,131 | +1,440 | 0.25% | 73,163,081 |
| 2018-10-25 | 2018-10-23 | 9.765 | 7,620,691 | -1,440 | 0.25% | 74,419,578 |
| 2018-10-24 | 2018-10-22 | 10.168 | 7,622,131 | +4,319 | 0.25% | 77,504,161 |
| 2018-10-23 | 2018-10-19 | 10.071 | 7,617,812 | -11,518 | 0.25% | 76,719,504 |
| 2018-10-22 | 2018-10-18 | 9.946 | 7,629,330 | -15,117 | 0.25% | 75,881,682 |
| 2018-10-19 | 2018-10-16 | 9.946 | 7,644,447 | -2,880 | 0.25% | 76,032,037 |
| 2018-10-18 | 2018-10-15 | 10.377 | 7,647,327 | -46,072 | 0.25% | 79,353,811 |
| 2018-10-16 | 2018-10-12 | 10.335 | 7,693,399 | -69,829 | 0.25% | 79,511,275 |
| 2018-10-15 | 2018-10-11 | 10.293 | 7,763,228 | -134,618 | 0.26% | 79,909,438 |
| 2018-10-12 | 2018-10-10 | 11.057 | 7,897,846 | -26,636 | 0.26% | 87,329,155 |
| 2018-10-11 | 2018-10-09 | 10.905 | 7,924,482 | -144,697 | 0.26% | 86,412,798 |
| 2018-10-10 | 2018-10-08 | 10.793 | 8,069,179 | +74,148 | 0.27% | 87,093,932 |
| 2018-10-09 | 2018-10-05 | 10.974 | 7,995,031 | -79,907 | 0.26% | 87,737,402 |
| 2018-10-08 | 2018-10-04 | 10.696 | 8,074,938 | +79,187 | 0.27% | 86,370,901 |
| 2018-10-05 | 2018-10-03 | 10.738 | 7,995,751 | -24,476 | 0.26% | 85,857,113 |
| 2018-10-04 | 2018-10-02 | 10.502 | 8,020,227 | -5,759 | 0.26% | 84,225,963 |
| 2018-10-03 | 2018-09-28 | 10.780 | 8,025,986 | -25,916 | 0.26% | 86,516,242 |
| 2018-10-02 | 2018-09-27 | 10.682 | 8,051,902 | -77,027 | 0.27% | 86,012,654 |
| 2018-09-28 | 2018-09-26 | 10.377 | 8,128,929 | -17,997 | 0.27% | 84,351,238 |
| 2018-09-27 | 2018-09-24 | 10.460 | 8,146,926 | +7,199 | 0.27% | 85,217,007 |
| 2018-09-26 | 2018-09-21 | 10.557 | 8,139,727 | -141,818 | 0.27% | 85,933,195 |
| 2018-09-24 | 2018-09-20 | 10.418 | 8,281,545 | -33,114 | 0.27% | 86,280,004 |
| 2018-09-21 | 2018-09-19 | 10.516 | 8,314,659 | -110,862 | 0.27% | 87,433,497 |
| 2018-09-20 | 2018-09-18 | 10.349 | 8,425,521 | -77,028 | 0.28% | 87,194,796 |
| 2018-09-18 | 2018-09-14 | 9.835 | 8,502,549 | -174,932 | 0.28% | 83,621,880 |
| 2018-09-17 | 2018-09-13 | 9.779 | 8,677,481 | -367,141 | 0.29% | 84,860,162 |
| 2018-09-14 | 2018-09-12 | 9.543 | 9,044,622 | -76,307 | 0.30% | 86,314,684 |
| 2018-09-13 | 2018-09-11 | 9.460 | 9,120,929 | -34,555 | 0.30% | 86,282,698 |
| 2018-09-12 | 2018-09-10 | 9.418 | 9,155,484 | -61,910 | 0.30% | 86,228,043 |
| 2018-09-11 | 2018-09-07 | 9.293 | 9,217,394 | -7,199 | 0.30% | 85,658,763 |
| 2018-09-10 | 2018-09-06 | 9.432 | 9,224,593 | -16,557 | 0.30% | 87,007,064 |
| 2018-09-07 | 2018-09-05 | 9.293 | 9,241,150 | -22,316 | 0.31% | 85,879,531 |
| 2018-09-06 | 2018-09-04 | 9.321 | 9,263,466 | +7,199 | 0.31% | 86,344,277 |
| 2018-09-05 | 2018-09-03 | 9.307 | 9,256,267 | -48,233 | 0.31% | 86,148,596 |
| 2018-09-04 | 2018-08-31 | 9.418 | 9,304,500 | -65,509 | 0.31% | 87,631,503 |
| 2018-09-03 | 2018-08-30 | 9.099 | 9,370,009 | +1,440 | 0.31% | 85,254,799 |
| 2018-08-31 | 2018-08-29 | 9.224 | 9,368,569 | -12,958 | 0.31% | 86,412,957 |
| 2018-08-30 | 2018-08-28 | 9.196 | 9,381,527 | -41,034 | 0.31% | 86,271,838 |
| 2018-08-29 | 2018-08-27 | 9.113 | 9,422,561 | -23,036 | 0.31% | 85,863,843 |
| 2018-08-28 | 2018-08-24 | 8.960 | 9,445,597 | +33,115 | 0.31% | 84,630,451 |
| 2018-08-27 | 2018-08-23 | 9.099 | 9,412,482 | -7,199 | 0.31% | 85,641,248 |
| 2018-08-22 | 2018-08-20 | 9.071 | 9,419,681 | -7,199 | 0.31% | 85,445,049 |
| 2018-08-21 | 2018-08-17 | 9.265 | 9,426,880 | -23,036 | 0.31% | 87,343,651 |
| 2018-08-20 | 2018-08-16 | 9.404 | 9,449,916 | -44,633 | 0.31% | 88,869,788 |
| 2018-08-17 | 2018-08-15 | 9.404 | 9,494,549 | +1,440 | 0.31% | 89,289,530 |
| 2018-08-16 | 2018-08-14 | 9.543 | 9,493,109 | -75,588 | 0.31% | 90,594,688 |
| 2018-08-15 | 2018-08-13 | 9.335 | 9,568,697 | -17,277 | 0.32% | 89,322,239 |
| 2018-08-14 | 2018-08-10 | 9.460 | 9,585,974 | -51,112 | 0.32% | 90,681,957 |
| 2018-08-13 | 2018-08-09 | 9.446 | 9,637,086 | -79,187 | 0.32% | 91,031,600 |
| 2018-08-10 | 2018-08-08 | 9.446 | 9,716,273 | -298,032 | 0.32% | 91,779,598 |
| 2018-08-09 | 2018-08-07 | 9.251 | 10,014,305 | -720 | 0.33% | 92,647,258 |
| 2018-08-08 | 2018-08-06 | 8.960 | 10,015,025 | +4,319 | 0.33% | 89,732,399 |
| 2018-08-07 | 2018-08-03 | 9.029 | 10,010,706 | +56,151 | 0.33% | 90,389,002 |
| 2018-08-06 | 2018-08-02 | 9.377 | 9,954,555 | -19,437 | 0.33% | 93,339,001 |
| 2018-08-03 | 2018-08-01 | 9.515 | 9,973,992 | -49,672 | 0.33% | 94,906,753 |
| 2018-08-02 | 2018-07-31 | 9.460 | 10,023,664 | -1,439 | 0.33% | 94,822,443 |
| 2018-08-01 | 2018-07-30 | 9.404 | 10,025,103 | -115,182 | 0.33% | 94,279,016 |
| 2018-07-31 | 2018-07-27 | 9.307 | 10,140,285 | -90,705 | 0.33% | 94,376,201 |
| 2018-07-30 | 2018-07-26 | 9.015 | 10,230,990 | -10,079 | 0.34% | 92,235,878 |
| 2018-07-27 | 2018-07-25 | 9.238 | 10,241,069 | -50,392 | 0.34% | 94,602,903 |
| 2018-07-26 | 2018-07-24 | 9.363 | 10,291,461 | -514,717 | 0.34% | 96,355,045 |
| 2018-07-25 | 2018-07-23 | 8.474 | 10,806,178 | -105,103 | 0.36% | 91,567,104 |
| 2018-07-24 | 2018-07-20 | 7.974 | 10,911,281 | -20,156 | 0.36% | 87,001,183 |
| 2018-07-23 | 2018-07-19 | 8.029 | 10,931,437 | +720 | 0.36% | 87,769,297 |
| 2018-07-20 | 2018-07-18 | 8.182 | 10,930,717 | -10,799 | 0.36% | 89,433,756 |
| 2018-07-19 | 2018-07-17 | 8.154 | 10,941,516 | -7,199 | 0.36% | 89,218,132 |
| 2018-07-18 | 2018-07-16 | 8.168 | 10,948,715 | -7,198 | 0.36% | 89,428,924 |
| 2018-07-13 | 2018-07-11 | 8.015 | 10,955,913 | +4,319 | 0.36% | 87,813,627 |
| 2018-07-12 | 2018-07-10 | 8.099 | 10,951,594 | -9,359 | 0.36% | 88,691,789 |
| 2018-07-11 | 2018-07-09 | 8.029 | 10,960,953 | +18,717 | 0.36% | 88,006,284 |
| 2018-07-10 | 2018-07-06 | 8.266 | 10,942,236 | -41,033 | 0.36% | 90,447,243 |
| 2018-07-09 | 2018-07-05 | 8.337 | 10,983,269 | +237,499 | 0.36% | 91,567,712 |
| 2018-07-06 | 2018-07-04 | 8.209 | 10,745,770 | +19,681 | 0.36% | 88,211,758 |
| 2018-07-05 | 2018-07-03 | 8.266 | 10,726,089 | -9,138 | 0.36% | 88,660,597 |
| 2018-07-03 | 2018-06-28 | 8.280 | 10,735,227 | -4,217 | 0.36% | 88,888,861 |
| 2018-06-29 | 2018-06-27 | 8.294 | 10,739,444 | +7,029 | 0.36% | 89,076,568 |
| 2018-06-28 | 2018-06-26 | 8.536 | 10,732,415 | -7,029 | 0.36% | 91,613,997 |
| 2018-06-27 | 2018-06-25 | 8.636 | 10,739,444 | -14,058 | 0.36% | 92,743,528 |
| 2018-06-26 | 2018-06-22 | 8.650 | 10,753,502 | -10,543 | 0.36% | 93,017,920 |
| 2018-06-25 | 2018-06-21 | 8.764 | 10,764,045 | -23,196 | 0.36% | 94,334,237 |
| 2018-06-22 | 2018-06-20 | 8.636 | 10,787,241 | -7,029 | 0.36% | 93,156,293 |
| 2018-06-21 | 2018-06-19 | 8.678 | 10,794,270 | -63,260 | 0.37% | 93,677,704 |
| 2018-06-20 | 2018-06-15 | 8.764 | 10,857,530 | +38,659 | 0.37% | 95,153,524 |
| 2018-06-19 | 2018-06-14 | 8.892 | 10,818,871 | -4,217 | 0.37% | 96,200,003 |
| 2018-06-15 | 2018-06-13 | 8.963 | 10,823,088 | -7,029 | 0.37% | 97,007,400 |
| 2018-06-14 | 2018-06-12 | 8.949 | 10,830,117 | +10,543 | 0.37% | 96,916,321 |
| 2018-06-13 | 2018-06-11 | 9.048 | 10,819,574 | +31,630 | 0.37% | 97,899,484 |
| 2018-06-12 | 2018-06-08 | 9.191 | 10,787,944 | -75,209 | 0.36% | 99,148,084 |
| 2018-06-11 | 2018-06-07 | 9.176 | 10,863,153 | -149,012 | 0.37% | 99,684,753 |
| 2018-06-08 | 2018-06-06 | 9.105 | 11,012,165 | -95,593 | 0.37% | 100,268,798 |
| 2018-06-07 | 2018-06-05 | 9.120 | 11,107,758 | -21,087 | 0.38% | 101,297,229 |
| 2018-06-06 | 2018-06-04 | 9.134 | 11,128,845 | -52,014 | 0.38% | 101,647,862 |
| 2018-06-05 | 2018-06-01 | 9.034 | 11,180,859 | -43,579 | 0.38% | 101,009,453 |
| 2018-06-04 | 2018-05-31 | 9.006 | 11,224,438 | -35,144 | 0.38% | 101,083,772 |
| 2018-06-01 | 2018-05-30 | 8.735 | 11,259,582 | +6,326 | 0.38% | 98,356,658 |
| 2018-05-31 | 2018-05-29 | 8.949 | 11,253,256 | -28,116 | 0.38% | 100,702,898 |
| 2018-05-30 | 2018-05-28 | 9.034 | 11,281,372 | -49,202 | 0.38% | 101,917,502 |
| 2018-05-29 | 2018-05-25 | 9.034 | 11,330,574 | -24,601 | 0.38% | 102,362,000 |
| 2018-05-28 | 2018-05-24 | 8.977 | 11,355,175 | -7,029 | 0.38% | 101,938,049 |
| 2018-05-25 | 2018-05-23 | 8.892 | 11,362,204 | -3,514 | 0.38% | 101,031,250 |
| 2018-05-24 | 2018-05-21 | 8.935 | 11,365,718 | -31,630 | 0.38% | 101,547,596 |
| 2018-05-23 | 2018-05-18 | 8.920 | 11,397,348 | -44,283 | 0.39% | 101,668,046 |
| 2018-05-21 | 2018-05-17 | 8.892 | 11,441,631 | -6,326 | 0.39% | 101,737,504 |
| 2018-05-18 | 2018-05-16 | 8.920 | 11,447,957 | -17,572 | 0.39% | 102,119,494 |
| 2018-05-17 | 2018-05-15 | 9.020 | 11,465,529 | -18,275 | 0.39% | 103,418,082 |
| 2018-05-16 | 2018-05-14 | 9.006 | 11,483,804 | -83,644 | 0.39% | 103,419,541 |
| 2018-05-15 | 2018-05-11 | 8.906 | 11,567,448 | -14,057 | 0.39% | 103,020,823 |
| 2018-05-14 | 2018-05-10 | 8.935 | 11,581,505 | -35,848 | 0.39% | 103,475,556 |
| 2018-05-11 | 2018-05-09 | 8.863 | 11,617,353 | -48,499 | 0.39% | 102,969,442 |
| 2018-05-10 | 2018-05-08 | 8.935 | 11,665,852 | -26,007 | 0.39% | 104,229,158 |
| 2018-05-09 | 2018-05-07 | 8.892 | 11,691,859 | -2,109 | 0.40% | 103,962,499 |
| 2018-05-08 | 2018-05-04 | 8.849 | 11,693,968 | -7,029 | 0.40% | 103,482,142 |
| 2018-05-07 | 2018-05-03 | 8.935 | 11,700,997 | -28,115 | 0.40% | 104,543,163 |
| 2018-05-04 | 2018-05-02 | 9.105 | 11,729,112 | -139,875 | 0.40% | 106,796,798 |
| 2018-05-03 | 2018-04-30 | 8.977 | 11,868,987 | -932,031 | 0.40% | 106,550,659 |
| 2018-05-02 | 2018-04-27 | 8.565 | 12,801,018 | -23,196 | 0.43% | 109,636,238 |
| 2018-04-30 | 2018-04-26 | 8.465 | 12,824,214 | -76,615 | 0.43% | 108,557,753 |
| 2018-04-27 | 2018-04-25 | 8.508 | 12,900,829 | -70,991 | 0.44% | 109,756,924 |
| 2018-04-26 | 2018-04-24 | 8.465 | 12,971,820 | -35,145 | 0.44% | 109,807,247 |
| 2018-04-25 | 2018-04-23 | 8.309 | 13,006,965 | -24,601 | 0.44% | 108,069,202 |
| 2018-04-24 | 2018-04-20 | 8.280 | 13,031,566 | -23,898 | 0.44% | 107,902,801 |
| 2018-04-23 | 2018-04-19 | 8.408 | 13,055,464 | -25,304 | 0.44% | 109,772,339 |
| 2018-04-20 | 2018-04-18 | 8.280 | 13,080,768 | -13,355 | 0.44% | 108,310,199 |
| 2018-04-19 | 2018-04-17 | 8.138 | 13,094,123 | -111,057 | 0.44% | 106,557,880 |
| 2018-04-18 | 2018-04-16 | 8.109 | 13,205,180 | -37,253 | 0.45% | 107,085,904 |
| 2018-04-17 | 2018-04-13 | 8.152 | 13,242,433 | -21,789 | 0.45% | 107,953,203 |
| 2018-04-16 | 2018-04-12 | 8.109 | 13,264,222 | -70,289 | 0.45% | 107,564,698 |
| 2018-04-13 | 2018-04-11 | 8.095 | 13,334,511 | -11,246 | 0.45% | 107,944,989 |
| 2018-04-12 | 2018-04-10 | 8.067 | 13,345,757 | -42,877 | 0.45% | 107,656,287 |
| 2018-04-11 | 2018-04-09 | 8.052 | 13,388,634 | -18,275 | 0.45% | 107,811,683 |
| 2018-04-10 | 2018-04-06 | 8.038 | 13,406,909 | -64,666 | 0.45% | 107,768,102 |
| 2018-04-06 | 2018-04-03 | 8.095 | 13,471,575 | -74,506 | 0.46% | 109,054,544 |
| 2018-04-04 | 2018-03-29 | 7.739 | 13,546,081 | -21,789 | 0.46% | 104,839,682 |
| 2018-04-03 | 2018-03-28 | 7.739 | 13,567,870 | -21,087 | 0.46% | 105,008,317 |
| 2018-03-29 | 2018-03-27 | 7.668 | 13,588,957 | -3,514 | 0.46% | 104,204,870 |
| 2018-03-28 | 2018-03-26 | 7.597 | 13,592,471 | -27,413 | 0.46% | 103,264,916 |
| 2018-03-27 | 2018-03-23 | 7.611 | 13,619,884 | -190,483 | 0.46% | 103,666,949 |
| 2018-03-26 | 2018-03-22 | 7.739 | 13,810,367 | +42,173 | 0.47% | 106,885,119 |
| 2018-03-23 | 2018-03-21 | 7.768 | 13,768,194 | +23,196 | 0.47% | 106,950,482 |
| 2018-03-22 | 2018-03-20 | 7.768 | 13,744,998 | -17,573 | 0.46% | 106,770,297 |
| 2018-03-21 | 2018-03-19 | 7.796 | 13,762,571 | +43,579 | 0.47% | 107,298,402 |
| 2018-03-20 | 2018-03-16 | 7.868 | 13,718,992 | +51,311 | 0.46% | 107,934,544 |
| 2018-03-19 | 2018-03-15 | 7.910 | 13,667,681 | +70,289 | 0.46% | 108,114,203 |
| 2018-03-16 | 2018-03-14 | 7.967 | 13,597,392 | +7,029 | 0.46% | 108,332,002 |
| 2018-03-15 | 2018-03-13 | 8.010 | 13,590,363 | +12,652 | 0.46% | 108,856,051 |
| 2018-03-14 | 2018-03-12 | 8.024 | 13,577,711 | -26,007 | 0.46% | 108,947,881 |
| 2018-03-13 | 2018-03-09 | 7.839 | 13,603,718 | +7,029 | 0.46% | 106,640,542 |
| 2018-03-12 | 2018-03-08 | 7.839 | 13,596,689 | +20,384 | 0.46% | 106,585,441 |
| 2018-03-09 | 2018-03-07 | 7.868 | 13,576,305 | +62,557 | 0.46% | 106,811,950 |
| 2018-03-08 | 2018-03-06 | 7.924 | 13,513,748 | +2,109 | 0.46% | 107,088,821 |
| 2018-03-07 | 2018-03-05 | 7.896 | 13,511,639 | +30,927 | 0.46% | 106,687,648 |
| 2018-03-06 | 2018-03-02 | 7.882 | 13,480,712 | +44,282 | 0.46% | 106,251,659 |
| 2018-03-05 | 2018-03-01 | 8.081 | 13,436,430 | +5,623 | 0.45% | 108,578,879 |
| 2018-03-02 | 2018-02-28 | 8.095 | 13,430,807 | -22,492 | 0.45% | 108,724,520 |
| 2018-03-01 | 2018-02-27 | 8.124 | 13,453,299 | -13,355 | 0.45% | 109,289,397 |
| 2018-02-28 | 2018-02-26 | 8.095 | 13,466,654 | -19,681 | 0.46% | 109,014,707 |
| 2018-02-27 | 2018-02-23 | 8.095 | 13,486,335 | +54,825 | 0.46% | 109,174,028 |
| 2018-02-26 | 2018-02-22 | 8.010 | 13,431,510 | -703 | 0.45% | 107,583,671 |
| 2018-02-23 | 2018-02-21 | 8.067 | 13,432,213 | -12,652 | 0.45% | 108,353,702 |
| 2018-02-22 | 2018-02-20 | 7.939 | 13,444,865 | -18,978 | 0.45% | 106,734,242 |
| 2018-02-21 | 2018-02-15 | 7.924 | 13,463,843 | +57,637 | 0.46% | 106,693,352 |
| 2018-02-20 | 2018-02-13 | 7.896 | 13,406,206 | +36,550 | 0.45% | 105,855,151 |
| 2018-02-14 | 2018-02-12 | 7.882 | 13,369,656 | +12,652 | 0.45% | 105,376,343 |
| 2018-02-13 | 2018-02-09 | 7.910 | 13,357,004 | -56,934 | 0.45% | 105,656,683 |
| 2018-02-12 | 2018-02-08 | 8.152 | 13,413,938 | +9,841 | 0.45% | 109,351,323 |
| 2018-02-09 | 2018-02-07 | 8.181 | 13,404,097 | -37,956 | 0.45% | 109,652,498 |
| 2018-02-08 | 2018-02-06 | 8.266 | 13,442,053 | +22,492 | 0.45% | 111,110,438 |
| 2018-02-07 | 2018-02-05 | 8.494 | 13,419,561 | +6,326 | 0.45% | 113,979,242 |
| 2018-02-06 | 2018-02-02 | 8.550 | 13,413,235 | -28,115 | 0.45% | 114,688,832 |
| 2018-02-02 | 2018-01-31 | 8.550 | 13,441,350 | +44,985 | 0.45% | 114,929,227 |
| 2018-02-01 | 2018-01-30 | 8.550 | 13,396,365 | +52,013 | 0.45% | 114,544,587 |
| 2018-01-31 | 2018-01-29 | 8.707 | 13,344,352 | -26,709 | 0.45% | 116,188,203 |
| 2018-01-30 | 2018-01-26 | 8.735 | 13,371,061 | -53,420 | 0.45% | 116,801,217 |
| 2018-01-29 | 2018-01-25 | 8.721 | 13,424,481 | +7,029 | 0.45% | 117,076,870 |
| 2018-01-26 | 2018-01-24 | 8.750 | 13,417,452 | +14,058 | 0.45% | 117,397,349 |
| 2018-01-25 | 2018-01-23 | 8.721 | 13,403,394 | -29,522 | 0.45% | 116,892,967 |
| 2018-01-24 | 2018-01-22 | 8.778 | 13,432,916 | -68,883 | 0.45% | 117,914,873 |
| 2018-01-23 | 2018-01-19 | 8.792 | 13,501,799 | -140,578 | 0.46% | 118,711,622 |
| 2018-01-22 | 2018-01-18 | 8.750 | 13,642,377 | -149,012 | 0.46% | 119,365,353 |
| 2018-01-19 | 2018-01-17 | 8.465 | 13,791,389 | -11,949 | 0.47% | 116,744,949 |
| 2018-01-18 | 2018-01-16 | 8.394 | 13,803,338 | -10,544 | 0.47% | 115,864,198 |
| 2018-01-17 | 2018-01-15 | 8.351 | 13,813,882 | -9,137 | 0.47% | 115,363,113 |
| 2018-01-16 | 2018-01-12 | 8.508 | 13,823,019 | +13,355 | 0.47% | 117,602,679 |
| 2018-01-15 | 2018-01-11 | 8.550 | 13,809,664 | -165,882 | 0.47% | 118,078,468 |
| 2018-01-12 | 2018-01-10 | 8.394 | 13,975,546 | +2,811 | 0.47% | 117,309,699 |
| 2018-01-11 | 2018-01-09 | 8.451 | 13,972,735 | -702 | 0.47% | 118,081,264 |
| 2018-01-10 | 2018-01-08 | 8.550 | 13,973,437 | -56,934 | 0.47% | 119,478,796 |
| 2018-01-09 | 2018-01-05 | 8.522 | 14,030,371 | +172,207 | 0.47% | 119,566,386 |
| 2018-01-08 | 2018-01-04 | 8.422 | 13,858,164 | +43,580 | 0.47% | 116,718,723 |
| 2018-01-05 | 2018-01-03 | 8.437 | 13,814,584 | +67,477 | 0.47% | 116,548,216 |
| 2018-01-04 | 2018-01-02 | 8.394 | 13,747,107 | -94,187 | 0.46% | 115,392,199 |
| 2018-01-03 | 2017-12-29 | 8.223 | 13,841,294 | +1,406 | 0.47% | 113,819,758 |
| 2018-01-02 | 2017-12-28 | 8.209 | 13,839,888 | +35,144 | 0.47% | 113,611,296 |
| 2017-12-29 | 2017-12-27 | 8.223 | 13,804,744 | -2,812 | 0.47% | 113,519,200 |
| 2017-12-28 | 2017-12-22 | 8.166 | 13,807,556 | +23,196 | 0.47% | 112,756,563 |
| 2017-12-27 | 2017-12-21 | 8.109 | 13,784,360 | +35,144 | 0.47% | 111,782,698 |
| 2017-12-22 | 2017-12-20 | 8.052 | 13,749,216 | -3,514 | 0.46% | 110,715,262 |
| 2017-12-21 | 2017-12-19 | 8.038 | 13,752,730 | +30,224 | 0.47% | 110,547,898 |
| 2017-12-20 | 2017-12-18 | 8.038 | 13,722,506 | +94,890 | 0.46% | 110,304,950 |
| 2017-12-19 | 2017-12-15 | 8.166 | 13,627,616 | +14,058 | 0.46% | 111,287,120 |
| 2017-12-18 | 2017-12-14 | 8.138 | 13,613,558 | -18,275 | 0.46% | 110,784,959 |
| 2017-12-15 | 2017-12-13 | 8.138 | 13,631,833 | +54,122 | 0.46% | 110,933,678 |
| 2017-12-14 | 2017-12-12 | 8.124 | 13,577,711 | +7,029 | 0.46% | 110,300,071 |
| 2017-12-13 | 2017-12-11 | 8.195 | 13,570,682 | +21,790 | 0.46% | 111,208,321 |
| 2017-12-12 | 2017-12-08 | 8.109 | 13,548,892 | +7,731 | 0.46% | 109,873,197 |
| 2017-12-11 | 2017-12-07 | 8.067 | 13,541,161 | +2,812 | 0.46% | 109,232,553 |
| 2017-12-08 | 2017-12-06 | 8.138 | 13,538,349 | +39,362 | 0.46% | 110,172,920 |
| 2017-12-07 | 2017-12-05 | 8.266 | 13,498,987 | -52,717 | 0.46% | 111,581,048 |
| 2017-12-06 | 2017-12-04 | 8.237 | 13,551,704 | +23,195 | 0.46% | 111,631,201 |
| 2017-12-05 | 2017-12-01 | 8.280 | 13,528,509 | -77,317 | 0.46% | 112,017,544 |
| 2017-12-04 | 2017-11-30 | 8.294 | 13,605,826 | +37,956 | 0.46% | 112,851,307 |
| 2017-12-01 | 2017-11-29 | 8.266 | 13,567,870 | +115,273 | 0.46% | 112,150,427 |
| 2017-11-30 | 2017-11-28 | 8.309 | 13,452,597 | +137,064 | 0.45% | 111,771,764 |
| 2017-11-29 | 2017-11-27 | 8.408 | 13,315,533 | +80,129 | 0.45% | 111,959,039 |
| 2017-11-28 | 2017-11-24 | 8.451 | 13,235,404 | +37,253 | 0.45% | 111,850,202 |
| 2017-11-27 | 2017-11-23 | 8.394 | 13,198,151 | +23,899 | 0.45% | 110,784,303 |
| 2017-11-24 | 2017-11-22 | 8.451 | 13,174,252 | +23,898 | 0.45% | 111,333,417 |
| 2017-11-23 | 2017-11-21 | 8.237 | 13,150,354 | +33,036 | 0.44% | 108,325,109 |
| 2017-11-22 | 2017-11-20 | 8.209 | 13,117,318 | -16,167 | 0.44% | 107,679,737 |
| 2017-11-21 | 2017-11-17 | 8.351 | 13,133,485 | -1,406 | 0.44% | 109,680,951 |
| 2017-11-20 | 2017-11-16 | 8.380 | 13,134,891 | +123,709 | 0.44% | 110,066,433 |
| 2017-11-17 | 2017-11-15 | 8.337 | 13,011,182 | +148,310 | 0.44% | 108,474,459 |
| 2017-11-16 | 2017-11-14 | 8.437 | 12,862,872 | +283,967 | 0.43% | 108,518,996 |
| 2017-11-15 | 2017-11-13 | 8.550 | 12,578,905 | +101,216 | 0.43% | 107,554,958 |
| 2017-11-14 | 2017-11-10 | 8.622 | 12,477,689 | +54,122 | 0.42% | 107,577,118 |
| 2017-11-13 | 2017-11-09 | 8.636 | 12,423,567 | +239,685 | 0.42% | 107,287,252 |
| 2017-11-10 | 2017-11-08 | 8.678 | 12,183,882 | +93,485 | 0.41% | 105,737,404 |
| 2017-11-09 | 2017-11-07 | 8.750 | 12,090,397 | +31,630 | 0.41% | 105,786,148 |
| 2017-11-08 | 2017-11-06 | 8.764 | 12,058,767 | +358,473 | 0.41% | 105,680,958 |
| 2017-11-07 | 2017-11-03 | 8.863 | 11,700,294 | +35,145 | 0.40% | 103,704,582 |
| 2017-11-06 | 2017-11-02 | 8.849 | 11,665,149 | +109,650 | 0.39% | 103,227,117 |
| 2017-11-03 | 2017-11-01 | 8.920 | 11,555,499 | +93,485 | 0.39% | 103,078,804 |
| 2017-11-02 | 2017-10-31 | 8.920 | 11,462,014 | +95,593 | 0.39% | 102,244,887 |
| 2017-11-01 | 2017-10-30 | 9.091 | 11,366,421 | +272,018 | 0.38% | 103,332,687 |
| 2017-10-31 | 2017-10-27 | 9.418 | 11,094,403 | +43,579 | 0.38% | 104,490,078 |
| 2017-10-30 | 2017-10-26 | 9.390 | 11,050,824 | -40,191 | 0.37% | 103,765,199 |
| 2017-10-27 | 2017-10-25 | 9.276 | 11,091,015 | +5,623 | 0.38% | 102,880,251 |
| 2017-10-26 | 2017-10-24 | 9.290 | 11,085,392 | +38,659 | 0.37% | 102,985,803 |
| 2017-10-25 | 2017-10-23 | 9.304 | 11,046,733 | +10,543 | 0.37% | 102,783,814 |
| 2017-10-24 | 2017-10-20 | 9.418 | 11,036,190 | +23,898 | 0.37% | 103,941,812 |
| 2017-10-23 | 2017-10-19 | 9.304 | 11,012,292 | -151,121 | 0.37% | 102,463,360 |
| 2017-10-20 | 2017-10-18 | 9.475 | 11,163,413 | +3,515 | 0.38% | 105,775,320 |
| 2017-10-19 | 2017-10-17 | 9.561 | 11,159,898 | +11,949 | 0.38% | 106,694,645 |
| 2017-10-18 | 2017-10-16 | 9.689 | 11,147,949 | -15,464 | 0.38% | 108,007,822 |
| 2017-10-17 | 2017-10-13 | 9.617 | 11,163,413 | +4,217 | 0.38% | 107,363,538 |
| 2017-10-16 | 2017-10-12 | 9.319 | 11,159,196 | +28,819 | 0.38% | 103,988,983 |
| 2017-10-13 | 2017-10-11 | 9.319 | 11,130,377 | -703 | 0.38% | 103,720,428 |
| 2017-10-12 | 2017-10-10 | 9.319 | 11,131,080 | +19,681 | 0.38% | 103,726,979 |
| 2017-10-11 | 2017-10-09 | 9.304 | 11,111,399 | -14,058 | 0.38% | 103,385,496 |
| 2017-10-10 | 2017-10-06 | 9.390 | 11,125,457 | -26,007 | 0.38% | 104,465,989 |
| 2017-10-09 | 2017-10-04 | 9.390 | 11,151,464 | -68,180 | 0.38% | 104,710,190 |
| 2017-10-06 | 2017-10-03 | 9.290 | 11,219,644 | -26,007 | 0.38% | 104,233,035 |
| 2017-10-04 | 2017-09-29 | 9.191 | 11,245,651 | -19,681 | 0.38% | 103,354,703 |
| 2017-10-03 | 2017-09-28 | 9.191 | 11,265,332 | -167,287 | 0.38% | 103,535,584 |
| 2017-09-29 | 2017-09-27 | 9.162 | 11,432,619 | +7,731 | 0.39% | 104,747,755 |
| 2017-09-28 | 2017-09-26 | 9.077 | 11,424,888 | -3,514 | 0.39% | 103,701,671 |
| 2017-09-27 | 2017-09-25 | 9.034 | 11,428,402 | +26,710 | 0.39% | 103,245,792 |
| 2017-09-26 | 2017-09-22 | 9.120 | 11,401,692 | -17,573 | 0.39% | 103,977,761 |
| 2017-09-25 | 2017-09-21 | 9.233 | 11,419,265 | -33,035 | 0.39% | 105,437,712 |
| 2017-09-22 | 2017-09-20 | 9.162 | 11,452,300 | +47,093 | 0.39% | 104,928,076 |
| 2017-09-21 | 2017-09-19 | 9.319 | 11,405,207 | -82,941 | 0.39% | 106,281,481 |
| 2017-09-20 | 2017-09-18 | 9.418 | 11,488,148 | -15,463 | 0.39% | 108,198,474 |
| 2017-09-19 | 2017-09-15 | 9.376 | 11,503,611 | -28,819 | 0.39% | 107,853,124 |
| 2017-09-18 | 2017-09-14 | 9.461 | 11,532,430 | -97,701 | 0.39% | 109,107,749 |
| 2017-09-15 | 2017-09-13 | 9.276 | 11,630,131 | -83,644 | 0.39% | 107,881,090 |
| 2017-09-14 | 2017-09-12 | 9.248 | 11,713,775 | -4,920 | 0.40% | 108,323,669 |
| 2017-09-13 | 2017-09-11 | 9.319 | 11,718,695 | -142,687 | 0.40% | 109,202,775 |
| 2017-09-12 | 2017-09-08 | 9.105 | 11,861,382 | -80,832 | 0.40% | 108,001,153 |
| 2017-09-11 | 2017-09-07 | 9.105 | 11,942,214 | +7,732 | 0.40% | 108,737,151 |
| 2017-09-08 | 2017-09-06 | 9.105 | 11,934,482 | -32,333 | 0.40% | 108,666,749 |
| 2017-09-07 | 2017-09-05 | 8.991 | 11,966,815 | -24,601 | 0.40% | 107,599,135 |
| 2017-09-06 | 2017-09-04 | 9.048 | 11,991,416 | +78,020 | 0.41% | 108,502,741 |
| 2017-09-05 | 2017-09-01 | 9.105 | 11,913,396 | -295,916 | 0.40% | 108,474,755 |
| 2017-09-04 | 2017-08-31 | 8.906 | 12,209,312 | -76,615 | 0.41% | 108,737,326 |
| 2017-09-01 | 2017-08-30 | 8.565 | 12,285,927 | +37,956 | 0.42% | 105,224,664 |
| 2017-08-31 | 2017-08-29 | 8.565 | 12,247,971 | +8,435 | 0.41% | 104,899,584 |
| 2017-08-30 | 2017-08-28 | 8.536 | 12,239,536 | +63,260 | 0.41% | 104,479,078 |
| 2017-08-29 | 2017-08-25 | 8.394 | 12,176,276 | +9,137 | 0.41% | 102,206,760 |
| 2017-08-28 | 2017-08-24 | 8.365 | 12,167,139 | -5,623 | 0.41% | 101,783,861 |
| 2017-08-25 | 2017-08-22 | 8.365 | 12,172,762 | +23,196 | 0.41% | 101,830,900 |
| 2017-08-24 | 2017-08-21 | 8.380 | 12,149,566 | -1,406 | 0.41% | 101,809,706 |
| 2017-08-22 | 2017-08-18 | 8.351 | 12,150,972 | -6,326 | 0.41% | 101,475,745 |
| 2017-08-21 | 2017-08-17 | 8.465 | 12,157,298 | +28,115 | 0.41% | 102,912,269 |
| 2017-08-18 | 2017-08-16 | 8.479 | 12,129,183 | -13,355 | 0.41% | 102,846,835 |
| 2017-08-17 | 2017-08-15 | 8.522 | 12,142,538 | -702 | 0.41% | 103,478,332 |
| 2017-08-16 | 2017-08-14 | 8.593 | 12,143,240 | +702 | 0.41% | 104,348,123 |
| 2017-08-15 | 2017-08-11 | 8.550 | 12,142,538 | +9,841 | 0.41% | 103,823,835 |
| 2017-08-14 | 2017-08-10 | 8.678 | 12,132,697 | +4,920 | 0.41% | 105,293,197 |
| 2017-08-11 | 2017-08-09 | 8.707 | 12,127,777 | +98,405 | 0.41% | 105,595,582 |
| 2017-08-10 | 2017-08-08 | 8.750 | 12,029,372 | +42,173 | 0.41% | 105,252,203 |
| 2017-08-09 | 2017-08-07 | 8.750 | 11,987,199 | +56,231 | 0.41% | 104,883,206 |
| 2017-08-08 | 2017-08-04 | 8.735 | 11,930,968 | +40,768 | 0.40% | 104,221,466 |
| 2017-08-07 | 2017-08-03 | 8.750 | 11,890,200 | +66,071 | 0.40% | 104,034,504 |
| 2017-08-04 | 2017-08-02 | 8.792 | 11,824,129 | +94,187 | 0.40% | 103,961,074 |
| 2017-08-03 | 2017-08-01 | 8.807 | 11,729,942 | +101,919 | 0.40% | 103,299,838 |
| 2017-08-02 | 2017-07-31 | 8.849 | 11,628,023 | +19,681 | 0.39% | 102,898,582 |
| 2017-08-01 | 2017-07-28 | 8.892 | 11,608,342 | -3,514 | 0.39% | 103,219,877 |
| 2017-07-31 | 2017-07-27 | 8.991 | 11,611,856 | +50,608 | 0.39% | 104,407,536 |
| 2017-07-28 | 2017-07-26 | 8.977 | 11,561,248 | +26,710 | 0.39% | 103,788,014 |
| 2017-07-27 | 2017-07-25 | 9.293 | 11,534,538 | +13,354 | 0.39% | 107,195,234 |
| 2017-07-26 | 2017-07-24 | 9.322 | 11,521,184 | +208,693 | 0.39% | 107,404,166 |
| 2017-07-25 | 2017-07-21 | 9.409 | 11,312,491 | +40,822 | 0.39% | 106,439,674 |
| 2017-07-24 | 2017-07-20 | 9.438 | 11,271,669 | -8,303 | 0.39% | 106,381,402 |
| 2017-07-21 | 2017-07-19 | 9.496 | 11,279,972 | -59,502 | 0.39% | 107,111,892 |
| 2017-07-20 | 2017-07-18 | 9.380 | 11,339,474 | -3,460 | 0.39% | 106,365,774 |
| 2017-07-19 | 2017-07-17 | 9.279 | 11,342,934 | +23,524 | 0.39% | 105,250,637 |
| 2017-07-18 | 2017-07-14 | 9.351 | 11,319,410 | +692 | 0.39% | 105,850,368 |
| 2017-07-17 | 2017-07-13 | 9.293 | 11,318,718 | -55,351 | 0.39% | 105,189,530 |
| 2017-07-14 | 2017-07-12 | 9.048 | 11,374,069 | -6,919 | 0.39% | 102,909,269 |
| 2017-07-13 | 2017-07-11 | 8.990 | 11,380,988 | -42,897 | 0.39% | 102,313,903 |
| 2017-07-12 | 2017-07-10 | 8.932 | 11,423,885 | +12,454 | 0.39% | 102,039,095 |
| 2017-07-11 | 2017-07-07 | 8.947 | 11,411,431 | +21,449 | 0.39% | 102,092,787 |
| 2017-07-10 | 2017-07-06 | 9.004 | 11,389,982 | -6,919 | 0.39% | 102,559,379 |
| 2017-07-07 | 2017-07-05 | 9.048 | 11,396,901 | -51,892 | 0.39% | 103,115,846 |
| 2017-07-06 | 2017-07-04 | 8.975 | 11,448,793 | -13,837 | 0.39% | 102,757,991 |
| 2017-07-05 | 2017-07-03 | 8.961 | 11,462,630 | +20,756 | 0.39% | 102,716,512 |
| 2017-07-04 | 2017-06-30 | 8.889 | 11,441,874 | -20,756 | 0.39% | 101,703,659 |
| 2017-07-03 | 2017-06-29 | 8.947 | 11,462,630 | +3,459 | 0.39% | 102,550,840 |
| 2017-06-30 | 2017-06-28 | 8.903 | 11,459,171 | -13,146 | 0.39% | 102,023,029 |
| 2017-06-29 | 2017-06-27 | 8.918 | 11,472,317 | -18,681 | 0.39% | 102,305,882 |
| 2017-06-28 | 2017-06-26 | 8.932 | 11,490,998 | -3,459 | 0.39% | 102,638,554 |
| 2017-06-27 | 2017-06-23 | 8.889 | 11,494,457 | +23,524 | 0.39% | 102,171,054 |
| 2017-06-26 | 2017-06-22 | 8.845 | 11,470,933 | +16,605 | 0.39% | 101,464,581 |
| 2017-06-23 | 2017-06-21 | 8.773 | 11,454,328 | +31,827 | 0.39% | 100,489,944 |
| 2017-06-22 | 2017-06-20 | 8.860 | 11,422,501 | -49,816 | 0.39% | 101,201,274 |
| 2017-06-21 | 2017-06-19 | 8.961 | 11,472,317 | +19,373 | 0.39% | 102,803,317 |
| 2017-06-20 | 2017-06-16 | 8.889 | 11,452,944 | +31,135 | 0.39% | 101,802,057 |
| 2017-06-19 | 2017-06-15 | 8.932 | 11,421,809 | +15,221 | 0.39% | 102,020,552 |
| 2017-06-16 | 2017-06-14 | 9.062 | 11,406,588 | +33,211 | 0.39% | 103,368,353 |
| 2017-06-15 | 2017-06-13 | 8.975 | 11,373,377 | +46,357 | 0.39% | 102,081,099 |
| 2017-06-14 | 2017-06-12 | 8.990 | 11,327,020 | +35,978 | 0.39% | 101,828,736 |
| 2017-06-13 | 2017-06-09 | 9.178 | 11,291,042 | +130,075 | 0.39% | 103,626,791 |
| 2017-06-12 | 2017-06-08 | 9.322 | 11,160,967 | -3,460 | 0.38% | 104,046,108 |
| 2017-06-09 | 2017-06-07 | 9.293 | 11,164,427 | +20,065 | 0.38% | 103,755,639 |
| 2017-06-07 | 2017-06-05 | 9.207 | 11,144,362 | -9,686 | 0.38% | 102,602,736 |
| 2017-06-06 | 2017-06-02 | 9.250 | 11,154,048 | +12,454 | 0.38% | 103,175,548 |
| 2017-06-05 | 2017-06-01 | 9.250 | 11,141,594 | -8,995 | 0.38% | 103,060,348 |
| 2017-06-02 | 2017-05-31 | 9.337 | 11,150,589 | -8,995 | 0.38% | 104,110,523 |
| 2017-06-01 | 2017-05-29 | 9.380 | 11,159,584 | -9,686 | 0.38% | 104,678,382 |
| 2017-05-31 | 2017-05-26 | 9.395 | 11,169,270 | -2,076 | 0.38% | 104,930,670 |
| 2017-05-29 | 2017-05-25 | 9.380 | 11,171,346 | -76,799 | 0.38% | 104,788,711 |
| 2017-05-26 | 2017-05-24 | 9.279 | 11,248,145 | +24,216 | 0.39% | 104,371,094 |
| 2017-05-25 | 2017-05-23 | 9.279 | 11,223,929 | +76,799 | 0.39% | 104,146,394 |
| 2017-05-24 | 2017-05-22 | 9.409 | 11,147,130 | +94,097 | 0.38% | 104,883,786 |
| 2017-05-23 | 2017-05-19 | 9.423 | 11,053,033 | +17,989 | 0.38% | 104,158,175 |
| 2017-05-22 | 2017-05-18 | 9.496 | 11,035,044 | -20,756 | 0.38% | 104,786,115 |
| 2017-05-19 | 2017-05-17 | 9.525 | 11,055,800 | -2,076 | 0.38% | 105,302,792 |
| 2017-05-18 | 2017-05-16 | 9.626 | 11,057,876 | +20,757 | 0.38% | 106,441,318 |
| 2017-05-17 | 2017-05-15 | 9.669 | 11,037,119 | +33,210 | 0.38% | 106,720,080 |
| 2017-05-16 | 2017-05-12 | 9.582 | 11,003,909 | +19,373 | 0.38% | 105,444,715 |
| 2017-05-15 | 2017-05-11 | 9.640 | 10,984,536 | +28,367 | 0.38% | 105,894,121 |
| 2017-05-12 | 2017-05-10 | 9.611 | 10,956,169 | +10,379 | 0.38% | 105,303,951 |
| 2017-05-11 | 2017-05-09 | 9.452 | 10,945,790 | +32,519 | 0.38% | 103,463,975 |
| 2017-05-10 | 2017-05-08 | 9.395 | 10,913,271 | +20,756 | 0.37% | 102,525,665 |
| 2017-05-09 | 2017-05-05 | 9.351 | 10,892,515 | -12,454 | 0.37% | 101,858,376 |
| 2017-05-08 | 2017-05-04 | 9.380 | 10,904,969 | +33,903 | 0.37% | 102,290,060 |
| 2017-05-05 | 2017-05-02 | 9.496 | 10,871,066 | +135,610 | 0.37% | 103,229,019 |
| 2017-05-04 | 2017-04-28 | 9.539 | 10,735,456 | +12,454 | 0.37% | 102,406,785 |
| 2017-05-02 | 2017-04-27 | 9.539 | 10,723,002 | +17,297 | 0.37% | 102,287,985 |
| 2017-04-28 | 2017-04-26 | 9.539 | 10,705,705 | +121,772 | 0.37% | 102,122,987 |
| 2017-04-27 | 2017-04-25 | 9.669 | 10,583,933 | -15,221 | 0.36% | 102,338,135 |
| 2017-04-26 | 2017-04-24 | 9.640 | 10,599,154 | -692 | 0.36% | 102,178,927 |
| 2017-04-25 | 2017-04-21 | 9.684 | 10,599,846 | +26,291 | 0.36% | 102,645,203 |
| 2017-04-24 | 2017-04-20 | 9.727 | 10,573,555 | +25,600 | 0.36% | 102,849,076 |
| 2017-04-21 | 2017-04-19 | 9.669 | 10,547,955 | +55,351 | 0.36% | 101,990,257 |
| 2017-04-20 | 2017-04-18 | 9.785 | 10,492,604 | +101,708 | 0.36% | 102,668,272 |
| 2017-04-19 | 2017-04-13 | 9.944 | 10,390,896 | +29,751 | 0.36% | 103,325,077 |
| 2017-04-18 | 2017-04-12 | 9.958 | 10,361,145 | +34,594 | 0.36% | 103,178,990 |
| 2017-04-13 | 2017-04-11 | 10.088 | 10,326,551 | +106,551 | 0.35% | 104,177,760 |
| 2017-04-12 | 2017-04-10 | 10.103 | 10,220,000 | +175,740 | 0.35% | 103,250,549 |
| 2017-04-11 | 2017-04-07 | 10.291 | 10,044,260 | +44,280 | 0.35% | 103,362,318 |
| 2017-04-10 | 2017-04-06 | 10.262 | 9,999,980 | -56,734 | 0.34% | 102,617,583 |
| 2017-04-07 | 2017-04-05 | 10.190 | 10,056,714 | +24,908 | 0.35% | 102,473,015 |
| 2017-04-06 | 2017-04-03 | 10.190 | 10,031,806 | +34,594 | 0.34% | 102,219,215 |
| 2017-04-05 | 2017-03-31 | 10.045 | 9,997,212 | +216,561 | 0.34% | 100,421,801 |
| 2017-04-03 | 2017-03-30 | 10.710 | 9,780,651 | -1,384 | 0.34% | 104,749,093 |
| 2017-03-31 | 2017-03-29 | 10.739 | 9,782,035 | +15,222 | 0.34% | 105,046,679 |
| 2017-03-30 | 2017-03-28 | 10.739 | 9,766,813 | -17,989 | 0.34% | 104,883,214 |
| 2017-03-29 | 2017-03-27 | 10.753 | 9,784,802 | +25,599 | 0.34% | 105,217,815 |
| 2017-03-28 | 2017-03-24 | 10.956 | 9,759,203 | -49,815 | 0.34% | 106,917,269 |
| 2017-03-27 | 2017-03-23 | 10.912 | 9,809,018 | -29,060 | 0.34% | 107,037,704 |
| 2017-03-24 | 2017-03-22 | 10.681 | 9,838,078 | +26,984 | 0.34% | 105,079,742 |
| 2017-03-23 | 2017-03-21 | 10.768 | 9,811,094 | -206,183 | 0.34% | 105,642,339 |
| 2017-03-22 | 2017-03-20 | 10.464 | 10,017,277 | -18,681 | 0.34% | 104,822,026 |
| 2017-03-21 | 2017-03-17 | 10.464 | 10,035,958 | -24,216 | 0.34% | 105,017,506 |
| 2017-03-20 | 2017-03-16 | 10.507 | 10,060,174 | -12,454 | 0.35% | 105,707,111 |
| 2017-03-17 | 2017-03-15 | 10.421 | 10,072,628 | -72,648 | 0.35% | 104,964,480 |
| 2017-03-16 | 2017-03-14 | 10.377 | 10,145,276 | -6,919 | 0.35% | 105,281,633 |
| 2017-03-15 | 2017-03-13 | 10.348 | 10,152,195 | -382,614 | 0.35% | 105,059,970 |
| 2017-03-14 | 2017-03-10 | 10.276 | 10,534,809 | -8,302 | 0.36% | 108,258,141 |
| 2017-03-13 | 2017-03-09 | 10.218 | 10,543,111 | +3,459 | 0.36% | 107,733,928 |
| 2017-03-10 | 2017-03-08 | 10.421 | 10,539,652 | -34,594 | 0.36% | 109,831,227 |
| 2017-03-09 | 2017-03-07 | 10.392 | 10,574,246 | -170,897 | 0.36% | 109,886,060 |
| 2017-03-08 | 2017-03-06 | 10.320 | 10,745,143 | +18,681 | 0.37% | 110,885,488 |
| 2017-03-07 | 2017-03-03 | 10.247 | 10,726,462 | -98,248 | 0.37% | 109,917,548 |
| 2017-03-06 | 2017-03-02 | 10.348 | 10,824,710 | -174,356 | 0.37% | 112,019,490 |
| 2017-03-03 | 2017-03-01 | 10.276 | 10,999,066 | -62,269 | 0.38% | 113,028,954 |
| 2017-03-02 | 2017-02-28 | 9.814 | 11,061,335 | +1,383 | 0.38% | 108,552,947 |
| 2017-03-01 | 2017-02-27 | 9.727 | 11,059,952 | +167,437 | 0.38% | 107,580,264 |
| 2017-02-28 | 2017-02-24 | 9.886 | 10,892,515 | +41,513 | 0.37% | 107,683,353 |
| 2017-02-27 | 2017-02-23 | 10.059 | 10,851,002 | +17,298 | 0.37% | 109,154,937 |
| 2017-02-24 | 2017-02-22 | 10.103 | 10,833,704 | +4,843 | 0.37% | 109,450,674 |
| 2017-02-23 | 2017-02-21 | 10.002 | 10,828,861 | -1,384 | 0.37% | 108,306,164 |
| 2017-02-22 | 2017-02-20 | 10.117 | 10,830,245 | +38,746 | 0.37% | 109,572,260 |
| 2017-02-21 | 2017-02-17 | 10.146 | 10,791,499 | -23,524 | 0.37% | 109,492,201 |
| 2017-02-20 | 2017-02-16 | 10.190 | 10,815,023 | -12,454 | 0.37% | 110,199,815 |
| 2017-02-17 | 2017-02-15 | 10.233 | 10,827,477 | -11,762 | 0.37% | 110,796,190 |
| 2017-02-16 | 2017-02-14 | 10.218 | 10,839,239 | -28,368 | 0.37% | 110,759,888 |
| 2017-02-15 | 2017-02-13 | 10.233 | 10,867,607 | -92,021 | 0.37% | 111,206,835 |
| 2017-02-14 | 2017-02-10 | 10.045 | 10,959,628 | -145,296 | 0.38% | 110,089,251 |
| 2017-02-13 | 2017-02-09 | 10.016 | 11,104,924 | -75,416 | 0.38% | 111,227,743 |
| 2017-02-10 | 2017-02-08 | 9.814 | 11,180,340 | -7,611 | 0.38% | 109,720,830 |
| 2017-02-08 | 2017-02-06 | 9.915 | 11,187,951 | -17,297 | 0.38% | 110,927,435 |
| 2017-02-07 | 2017-02-03 | 9.828 | 11,205,248 | +6,919 | 0.38% | 110,127,222 |
| 2017-02-06 | 2017-02-02 | 9.727 | 11,198,329 | +35,978 | 0.38% | 108,926,259 |
| 2017-02-03 | 2017-02-01 | 9.886 | 11,162,351 | -6,919 | 0.38% | 110,350,950 |
| 2017-02-02 | 2017-01-27 | 9.900 | 11,169,270 | -51,200 | 0.38% | 110,580,783 |
| 2017-02-01 | 2017-01-25 | 9.987 | 11,220,470 | -18,681 | 0.39% | 112,060,717 |
| 2017-01-26 | 2017-01-24 | 9.944 | 11,239,151 | -233,858 | 0.39% | 111,759,962 |
| 2017-01-25 | 2017-01-23 | 9.554 | 11,473,009 | +2,076 | 0.39% | 109,608,212 |
| 2017-01-24 | 2017-01-20 | 9.626 | 11,470,933 | -31,827 | 0.39% | 110,417,338 |
| 2017-01-23 | 2017-01-19 | 9.626 | 11,502,760 | -3,459 | 0.40% | 110,723,699 |
| 2017-01-20 | 2017-01-18 | 9.554 | 11,506,219 | -38,746 | 0.40% | 109,925,486 |
| 2017-01-19 | 2017-01-17 | 9.452 | 11,544,965 | -24,216 | 0.40% | 109,127,616 |
| 2017-01-18 | 2017-01-16 | 9.452 | 11,569,181 | -3,460 | 0.40% | 109,356,516 |
| 2017-01-17 | 2017-01-13 | 9.582 | 11,572,641 | -38,053 | 0.40% | 110,894,577 |
| 2017-01-16 | 2017-01-12 | 9.554 | 11,610,694 | -24,217 | 0.40% | 110,923,596 |
| 2017-01-13 | 2017-01-11 | 9.582 | 11,634,911 | -37,361 | 0.40% | 111,491,278 |
| 2017-01-12 | 2017-01-10 | 9.467 | 11,672,272 | +10,378 | 0.40% | 110,499,675 |
| 2017-01-11 | 2017-01-09 | 9.409 | 11,661,894 | -11,070 | 0.40% | 109,727,220 |
| 2017-01-10 | 2017-01-06 | 9.438 | 11,672,964 | -21,449 | 0.40% | 110,168,802 |
| 2017-01-09 | 2017-01-05 | 9.438 | 11,694,413 | -60,886 | 0.40% | 110,371,237 |
| 2017-01-06 | 2017-01-04 | 9.409 | 11,755,299 | -34,594 | 0.40% | 110,606,072 |
| 2017-01-05 | 2017-01-03 | 9.163 | 11,789,893 | +9,686 | 0.41% | 108,034,738 |
| 2017-01-04 | 2016-12-30 | 9.221 | 11,780,207 | +8,995 | 0.40% | 108,627,029 |
| 2017-01-03 | 2016-12-29 | 9.221 | 11,771,212 | +46,356 | 0.40% | 108,544,085 |
| 2016-12-30 | 2016-12-28 | 9.163 | 11,724,856 | -11,070 | 0.40% | 107,438,782 |
| 2016-12-29 | 2016-12-23 | 8.961 | 11,735,926 | +38,746 | 0.40% | 105,165,515 |
| 2016-12-28 | 2016-12-22 | 9.091 | 11,697,180 | -6,919 | 0.40% | 106,339,868 |
| 2016-12-23 | 2016-12-21 | 9.149 | 11,704,099 | +44,972 | 0.40% | 107,079,417 |
| 2016-12-22 | 2016-12-20 | 9.192 | 11,659,127 | +56,043 | 0.40% | 107,173,509 |
| 2016-12-21 | 2016-12-19 | 9.395 | 11,603,084 | +9,687 | 0.40% | 109,006,173 |
| 2016-12-20 | 2016-12-16 | 9.597 | 11,593,397 | -27,676 | 0.40% | 111,261,033 |
| 2016-12-19 | 2016-12-15 | 9.452 | 11,621,073 | -31,827 | 0.40% | 109,847,019 |
| 2016-12-16 | 2016-12-14 | 9.438 | 11,652,900 | +3,460 | 0.40% | 109,979,439 |
| 2016-12-15 | 2016-12-13 | 9.467 | 11,649,440 | +6,227 | 0.40% | 110,283,527 |
| 2016-12-14 | 2016-12-12 | 9.366 | 11,643,213 | +69,881 | 0.40% | 109,046,605 |
| 2016-12-13 | 2016-12-09 | 9.669 | 11,573,332 | +33,902 | 0.40% | 111,904,829 |
| 2016-12-12 | 2016-12-08 | 9.655 | 11,539,430 | +49,124 | 0.40% | 111,410,242 |
| 2016-12-09 | 2016-12-07 | 9.655 | 11,490,306 | -3,459 | 0.39% | 110,935,963 |
| 2016-12-08 | 2016-12-06 | 9.684 | 11,493,765 | +60,886 | 0.39% | 111,301,602 |
| 2016-12-07 | 2016-12-05 | 9.814 | 11,432,879 | +31,827 | 0.39% | 112,199,180 |
| 2016-12-06 | 2016-12-02 | 10.117 | 11,401,052 | -16,606 | 0.39% | 115,347,256 |
| 2016-12-05 | 2016-12-01 | 10.074 | 11,417,658 | +26,984 | 0.39% | 115,020,197 |
| 2016-12-02 | 2016-11-30 | 10.117 | 11,390,674 | -8,303 | 0.39% | 115,242,259 |
| 2016-12-01 | 2016-11-29 | 10.247 | 11,398,977 | -53,967 | 0.39% | 116,809,029 |
| 2016-11-30 | 2016-11-28 | 10.146 | 11,452,944 | -6,919 | 0.39% | 116,203,323 |
| 2016-11-29 | 2016-11-25 | 9.900 | 11,459,863 | -8,303 | 0.39% | 113,457,784 |
| 2016-11-28 | 2016-11-24 | 9.944 | 11,468,166 | -13,837 | 0.39% | 114,037,243 |
| 2016-11-25 | 2016-11-23 | 9.973 | 11,482,003 | -29,751 | 0.39% | 114,506,739 |
| 2016-11-24 | 2016-11-22 | 9.958 | 11,511,754 | -17,990 | 0.40% | 114,637,055 |
| 2016-11-23 | 2016-11-21 | 9.872 | 11,529,744 | -45,664 | 0.40% | 113,816,354 |
| 2016-11-22 | 2016-11-18 | 9.496 | 11,575,408 | +5,535 | 0.40% | 109,917,281 |
| 2016-11-21 | 2016-11-17 | 9.640 | 11,569,873 | -60,194 | 0.40% | 111,536,940 |
| 2016-11-18 | 2016-11-16 | 9.785 | 11,630,067 | -53,968 | 0.40% | 113,798,146 |
| 2016-11-17 | 2016-11-15 | 9.655 | 11,684,035 | -10,378 | 0.40% | 112,806,367 |
| 2016-11-16 | 2016-11-14 | 9.828 | 11,694,413 | -35,978 | 0.40% | 114,934,825 |
| 2016-11-15 | 2016-11-11 | 9.713 | 11,730,391 | -151,523 | 0.40% | 113,932,089 |
| 2016-11-14 | 2016-11-10 | 9.467 | 11,881,914 | -284,366 | 0.41% | 112,484,324 |
| 2016-11-11 | 2016-11-09 | 9.091 | 12,166,280 | -75,416 | 0.42% | 110,604,489 |
| 2016-11-10 | 2016-11-08 | 9.236 | 12,241,696 | -52,584 | 0.42% | 113,059,419 |
| 2016-11-09 | 2016-11-07 | 9.250 | 12,294,280 | -28,367 | 0.42% | 113,722,755 |
| 2016-11-08 | 2016-11-04 | 9.106 | 12,322,647 | -211,026 | 0.42% | 112,204,134 |
| 2016-11-07 | 2016-11-03 | 8.932 | 12,533,673 | -14,529 | 0.43% | 111,951,814 |
| 2016-11-04 | 2016-11-02 | 8.889 | 12,548,202 | -70,573 | 0.43% | 111,537,503 |
| 2016-11-03 | 2016-11-01 | 8.961 | 12,618,775 | -165,361 | 0.43% | 113,076,716 |
| 2016-11-02 | 2016-10-31 | 8.672 | 12,784,136 | +2,767 | 0.44% | 110,863,078 |
| 2016-11-01 | 2016-10-28 | 8.657 | 12,781,369 | +5,535 | 0.44% | 110,654,351 |
| 2016-10-31 | 2016-10-27 | 8.788 | 12,775,834 | -8,302 | 0.44% | 112,268,298 |
| 2016-10-28 | 2016-10-26 | 8.889 | 12,784,136 | -14,530 | 0.44% | 113,634,655 |
| 2016-10-27 | 2016-10-25 | 8.889 | 12,798,666 | -42,205 | 0.44% | 113,763,808 |
| 2016-10-26 | 2016-10-24 | 8.918 | 12,840,871 | -14,530 | 0.44% | 114,510,140 |
| 2016-10-25 | 2016-10-20 | 8.788 | 12,855,401 | -127,999 | 0.44% | 112,967,497 |
| 2016-10-24 | 2016-10-19 | 8.672 | 12,983,400 | -199,956 | 0.45% | 112,591,081 |
| 2016-10-20 | 2016-10-18 | 8.701 | 13,183,356 | -370,160 | 0.45% | 114,706,168 |
| 2016-10-19 | 2016-10-17 | 8.325 | 13,553,516 | -37,361 | 0.47% | 112,833,681 |
| 2016-10-18 | 2016-10-14 | 8.368 | 13,590,877 | -193,037 | 0.47% | 113,734,008 |
| 2016-10-17 | 2016-10-13 | 8.137 | 13,783,914 | -22,832 | 0.47% | 112,161,872 |
| 2016-10-14 | 2016-10-12 | 8.152 | 13,806,746 | +100,323 | 0.47% | 112,547,211 |
| 2016-10-13 | 2016-10-11 | 8.181 | 13,706,423 | +40,130 | 0.47% | 112,125,621 |
| 2016-10-12 | 2016-10-07 | 8.195 | 13,666,293 | +85,102 | 0.47% | 111,994,859 |
| 2016-10-11 | 2016-10-06 | 8.224 | 13,581,191 | -112,086 | 0.47% | 111,690,034 |
| 2016-10-07 | 2016-10-05 | 8.123 | 13,693,277 | +45,665 | 0.47% | 111,226,433 |
| 2016-10-06 | 2016-10-04 | 8.094 | 13,647,612 | -13,838 | 0.47% | 110,461,006 |
| 2016-10-05 | 2016-10-03 | 8.079 | 13,661,450 | +28,367 | 0.47% | 110,375,556 |
| 2016-10-04 | 2016-09-30 | 8.094 | 13,633,083 | +128,692 | 0.47% | 110,343,411 |
| 2016-10-03 | 2016-09-29 | 8.181 | 13,504,391 | +13,145 | 0.46% | 110,472,895 |
| 2016-09-30 | 2016-09-28 | 8.123 | 13,491,246 | +51,200 | 0.46% | 109,585,395 |
| 2016-09-29 | 2016-09-27 | 8.209 | 13,440,046 | +20,065 | 0.46% | 110,335,023 |
| 2016-09-28 | 2016-09-26 | 8.181 | 13,419,981 | +114,853 | 0.46% | 109,782,378 |
| 2016-09-27 | 2016-09-23 | 8.340 | 13,305,128 | -51,199 | 0.46% | 110,958,141 |
| 2016-09-26 | 2016-09-22 | 8.354 | 13,356,327 | +123,156 | 0.46% | 111,578,156 |
| 2016-09-23 | 2016-09-21 | 8.181 | 13,233,171 | +13,837 | 0.45% | 108,254,175 |
| 2016-09-22 | 2016-09-20 | 8.152 | 13,219,334 | -6,919 | 0.45% | 107,758,858 |
| 2016-09-21 | 2016-09-19 | 8.209 | 13,226,253 | +13,838 | 0.45% | 108,579,906 |
| 2016-09-20 | 2016-09-15 | 8.152 | 13,212,415 | +34,595 | 0.45% | 107,702,457 |
| 2016-09-19 | 2016-09-14 | 8.123 | 13,177,820 | +15,913 | 0.45% | 107,039,528 |
| 2016-09-15 | 2016-09-13 | 8.137 | 13,161,907 | +38,054 | 0.45% | 107,100,504 |
| 2016-09-14 | 2016-09-12 | 8.267 | 13,123,853 | +30,443 | 0.45% | 108,497,988 |
| 2016-09-13 | 2016-09-09 | 8.470 | 13,093,410 | -7,611 | 0.45% | 110,895,694 |
| 2016-09-12 | 2016-09-08 | 8.484 | 13,101,021 | -36,670 | 0.45% | 111,149,508 |
| 2016-09-09 | 2016-09-07 | 8.441 | 13,137,691 | -164,669 | 0.45% | 110,890,972 |
| 2016-09-08 | 2016-09-06 | 8.253 | 13,302,360 | -5,535 | 0.46% | 109,781,486 |
| 2016-09-07 | 2016-09-05 | 8.238 | 13,307,895 | +108,626 | 0.46% | 109,634,823 |
| 2016-09-06 | 2016-09-02 | 8.152 | 13,199,269 | +80,951 | 0.45% | 107,595,296 |
| 2016-09-05 | 2016-09-01 | 8.094 | 13,118,318 | +212,410 | 0.45% | 106,177,008 |
| 2016-09-02 | 2016-08-31 | 8.311 | 12,905,908 | +214,485 | 0.44% | 107,255,781 |
| 2016-09-01 | 2016-08-30 | 8.556 | 12,691,423 | -15,914 | 0.44% | 108,591,623 |
| 2016-08-31 | 2016-08-29 | 8.455 | 12,707,337 | +34,595 | 0.44% | 107,442,156 |
| 2016-08-30 | 2016-08-26 | 8.484 | 12,672,742 | +10,378 | 0.44% | 107,515,974 |
| 2016-08-29 | 2016-08-25 | 8.470 | 12,662,364 | +22,140 | 0.43% | 107,244,915 |
| 2016-08-26 | 2016-08-24 | 8.484 | 12,640,224 | +94,789 | 0.43% | 107,240,090 |
| 2016-08-25 | 2016-08-23 | 8.585 | 12,545,435 | +42,205 | 0.43% | 107,705,150 |
| 2016-08-24 | 2016-08-22 | 8.802 | 12,503,230 | +94,097 | 0.43% | 110,053,488 |
| 2016-08-23 | 2016-08-19 | 8.889 | 12,409,133 | -59,502 | 0.43% | 110,301,357 |
| 2016-08-22 | 2016-08-18 | 8.816 | 12,468,635 | +26,291 | 0.43% | 109,929,195 |
| 2016-08-19 | 2016-08-17 | 8.816 | 12,442,344 | +70,573 | 0.43% | 109,697,401 |
| 2016-08-18 | 2016-08-16 | 9.048 | 12,371,771 | +25,600 | 0.42% | 111,936,186 |
| 2016-08-17 | 2016-08-15 | 9.207 | 12,346,171 | +21,448 | 0.42% | 113,667,425 |
| 2016-08-16 | 2016-08-12 | 9.062 | 12,324,723 | -38,054 | 0.42% | 111,688,641 |
| 2016-08-15 | 2016-08-11 | 9.019 | 12,362,777 | +24,217 | 0.42% | 111,497,447 |
| 2016-08-12 | 2016-08-10 | 9.062 | 12,338,560 | -8,303 | 0.42% | 111,814,034 |
| 2016-08-11 | 2016-08-09 | 9.120 | 12,346,863 | -62,962 | 0.42% | 112,603,085 |
| 2016-08-10 | 2016-08-08 | 8.788 | 12,409,825 | -111,394 | 0.43% | 109,051,975 |
| 2016-08-09 | 2016-08-05 | 8.397 | 12,521,219 | -20,756 | 0.43% | 105,144,617 |
| 2016-08-08 | 2016-08-04 | 8.282 | 12,541,975 | +31,826 | 0.43% | 103,868,737 |
| 2016-08-05 | 2016-08-03 | 8.311 | 12,510,149 | +15,222 | 0.43% | 103,966,788 |
| 2016-08-04 | 2016-08-01 | 8.706 | 12,494,927 | -10,378 | 0.43% | 108,775,140 |
| 2016-08-03 | 2016-07-29 | 8.588 | 12,505,305 | +225,266 | 0.43% | 107,394,331 |
| 2016-08-01 | 2016-07-28 | 8.735 | 12,280,039 | -9,521 | 0.43% | 107,265,587 |
| 2016-07-29 | 2016-07-27 | 8.764 | 12,289,560 | +12,921 | 0.43% | 107,710,196 |
| 2016-07-28 | 2016-07-26 | 8.661 | 12,276,639 | +8,160 | 0.43% | 106,333,229 |
| 2016-07-26 | 2016-07-22 | 8.735 | 12,268,479 | -17,000 | 0.43% | 107,164,611 |
| 2016-07-25 | 2016-07-21 | 8.823 | 12,285,479 | -23,801 | 0.43% | 108,397,076 |
| 2016-07-22 | 2016-07-20 | 8.676 | 12,309,280 | +20,400 | 0.43% | 106,796,958 |
| 2016-07-21 | 2016-07-19 | 8.617 | 12,288,880 | +4,761 | 0.43% | 105,897,118 |
| 2016-07-20 | 2016-07-18 | 8.764 | 12,284,119 | -67,323 | 0.43% | 107,662,509 |
| 2016-07-19 | 2016-07-15 | 8.676 | 12,351,442 | -10,880 | 0.43% | 107,162,762 |
| 2016-07-18 | 2016-07-14 | 8.691 | 12,362,322 | -67,323 | 0.43% | 107,438,950 |
| 2016-07-15 | 2016-07-13 | 8.558 | 12,429,645 | +10,200 | 0.43% | 106,379,007 |
| 2016-07-14 | 2016-07-12 | 8.485 | 12,419,445 | -680 | 0.43% | 105,378,551 |
| 2016-07-13 | 2016-07-11 | 8.397 | 12,420,125 | +2,720 | 0.43% | 104,288,470 |
| 2016-07-12 | 2016-07-08 | 8.309 | 12,417,405 | -3,400 | 0.43% | 103,170,020 |
| 2016-07-11 | 2016-07-07 | 8.323 | 12,420,805 | -11,560 | 0.43% | 103,380,921 |
| 2016-07-08 | 2016-07-06 | 8.294 | 12,432,365 | +27,201 | 0.43% | 103,111,494 |
| 2016-07-07 | 2016-07-05 | 8.456 | 12,405,164 | +8,840 | 0.43% | 104,892,534 |
| 2016-07-06 | 2016-07-04 | 8.514 | 12,396,324 | -3,400 | 0.43% | 105,546,954 |
| 2016-07-05 | 2016-06-30 | 8.470 | 12,399,724 | -6,800 | 0.43% | 105,028,877 |
| 2016-07-04 | 2016-06-29 | 8.309 | 12,406,524 | -34,682 | 0.43% | 103,079,615 |
| 2016-06-30 | 2016-06-28 | 8.147 | 12,441,206 | +37,402 | 0.43% | 101,355,301 |
| 2016-06-29 | 2016-06-27 | 8.323 | 12,403,804 | +19,041 | 0.43% | 103,239,418 |
| 2016-06-28 | 2016-06-24 | 8.382 | 12,384,763 | +65,962 | 0.43% | 103,809,423 |
| 2016-06-27 | 2016-06-23 | 8.603 | 12,318,801 | -4,080 | 0.43% | 105,973,805 |
| 2016-06-24 | 2016-06-22 | 8.603 | 12,322,881 | -21,761 | 0.43% | 106,008,903 |
| 2016-06-23 | 2016-06-21 | 8.529 | 12,344,642 | -23,801 | 0.43% | 105,288,446 |
| 2016-06-22 | 2016-06-20 | 8.456 | 12,368,443 | -6,800 | 0.43% | 104,582,037 |
| 2016-06-21 | 2016-06-17 | 8.338 | 12,375,243 | -4,080 | 0.43% | 103,183,681 |
| 2016-06-17 | 2016-06-15 | 8.470 | 12,379,323 | +8,840 | 0.43% | 104,856,076 |
| 2016-06-16 | 2016-06-14 | 8.147 | 12,370,483 | +10,881 | 0.43% | 100,779,139 |
| 2016-06-15 | 2016-06-13 | 8.206 | 12,359,602 | +34,681 | 0.43% | 101,417,501 |
| 2016-06-14 | 2016-06-10 | 8.544 | 12,324,921 | +680 | 0.43% | 105,301,486 |
| 2016-06-13 | 2016-06-08 | 8.970 | 12,324,241 | -48,282 | 0.43% | 110,551,398 |
| 2016-06-10 | 2016-06-07 | 9.029 | 12,372,523 | -55,082 | 0.43% | 111,712,266 |
| 2016-06-08 | 2016-06-06 | 8.779 | 12,427,605 | -3,400 | 0.43% | 109,102,824 |
| 2016-06-07 | 2016-06-03 | 8.676 | 12,431,005 | -5,440 | 0.43% | 107,853,061 |
| 2016-06-06 | 2016-06-02 | 8.617 | 12,436,445 | +19,040 | 0.43% | 107,168,732 |
| 2016-06-03 | 2016-06-01 | 8.617 | 12,417,405 | +17,681 | 0.43% | 107,004,658 |
| 2016-06-02 | 2016-05-31 | 8.779 | 12,399,724 | -34,681 | 0.43% | 108,858,055 |
| 2016-06-01 | 2016-05-30 | 8.588 | 12,434,405 | +4,080 | 0.43% | 106,785,449 |
| 2016-05-31 | 2016-05-27 | 8.617 | 12,430,325 | -4,760 | 0.43% | 107,115,994 |
| 2016-05-27 | 2016-05-25 | 8.632 | 12,435,085 | -31,282 | 0.43% | 107,339,874 |
| 2016-05-26 | 2016-05-24 | 8.485 | 12,466,367 | +1,361 | 0.44% | 105,776,683 |
| 2016-05-24 | 2016-05-20 | 8.367 | 12,465,006 | -13,601 | 0.44% | 104,298,720 |
| 2016-05-23 | 2016-05-19 | 8.426 | 12,478,607 | +17,001 | 0.44% | 105,146,531 |
| 2016-05-20 | 2016-05-18 | 8.617 | 12,461,606 | -1,360 | 0.44% | 107,385,552 |
| 2016-05-19 | 2016-05-17 | 8.779 | 12,462,966 | +2,720 | 0.44% | 109,413,261 |
| 2016-05-18 | 2016-05-16 | 8.647 | 12,460,246 | +9,520 | 0.44% | 107,740,296 |
| 2016-05-17 | 2016-05-13 | 8.470 | 12,450,726 | +26,521 | 0.44% | 105,460,878 |
| 2016-05-16 | 2016-05-12 | 8.647 | 12,424,205 | -16,321 | 0.43% | 107,428,659 |
| 2016-05-13 | 2016-05-11 | 8.529 | 12,440,526 | +18,361 | 0.43% | 106,106,248 |
| 2016-05-12 | 2016-05-10 | 8.456 | 12,422,165 | +47,602 | 0.43% | 105,036,287 |
| 2016-05-11 | 2016-05-09 | 8.426 | 12,374,563 | +19,721 | 0.43% | 104,269,842 |
| 2016-05-10 | 2016-05-06 | 8.632 | 12,354,842 | +41,481 | 0.43% | 106,647,215 |
| 2016-05-09 | 2016-05-05 | 8.867 | 12,313,361 | +6,121 | 0.43% | 109,186,299 |
| 2016-05-06 | 2016-05-04 | 9.088 | 12,307,240 | -32,642 | 0.43% | 111,846,749 |
| 2016-05-05 | 2016-05-03 | 8.853 | 12,339,882 | +13,601 | 0.43% | 109,240,007 |
| 2016-05-04 | 2016-04-29 | 9.088 | 12,326,281 | -70,723 | 0.43% | 112,019,792 |
| 2016-05-03 | 2016-04-28 | 9.308 | 12,397,004 | -20,401 | 0.43% | 115,397,041 |
| 2016-04-29 | 2016-04-27 | 9.250 | 12,417,405 | -680 | 0.43% | 114,856,536 |
| 2016-04-28 | 2016-04-26 | 9.235 | 12,418,085 | +144,166 | 0.43% | 114,680,214 |
| 2016-04-27 | 2016-04-25 | 9.132 | 12,273,919 | +29,921 | 0.43% | 112,085,407 |
| 2016-04-26 | 2016-04-22 | 9.411 | 12,243,998 | +3,400 | 0.43% | 115,233,153 |
| 2016-04-25 | 2016-04-21 | 9.676 | 12,240,598 | -39,441 | 0.43% | 118,441,187 |
| 2016-04-22 | 2016-04-20 | 9.661 | 12,280,039 | -27,881 | 0.43% | 118,642,240 |
| 2016-04-21 | 2016-04-19 | 9.691 | 12,307,920 | +25,841 | 0.43% | 119,273,593 |
| 2016-04-20 | 2016-04-18 | 9.544 | 12,282,079 | -29,241 | 0.43% | 117,217,055 |
| 2016-04-19 | 2016-04-15 | 9.706 | 12,311,320 | -65,283 | 0.43% | 119,487,583 |
| 2016-04-18 | 2016-04-14 | 9.676 | 12,376,603 | -97,924 | 0.43% | 119,757,184 |
| 2016-04-15 | 2016-04-13 | 9.676 | 12,474,527 | -217,608 | 0.44% | 120,704,706 |
| 2016-04-14 | 2016-04-12 | 9.029 | 12,692,135 | -12,921 | 0.44% | 114,598,063 |
| 2016-04-13 | 2016-04-11 | 8.735 | 12,705,056 | +21,761 | 0.44% | 110,978,091 |
| 2016-04-12 | 2016-04-08 | 8.676 | 12,683,295 | -55,082 | 0.44% | 110,041,962 |
| 2016-04-11 | 2016-04-07 | 8.514 | 12,738,377 | -23,801 | 0.45% | 108,459,322 |
| 2016-04-08 | 2016-04-06 | 8.485 | 12,762,178 | +11,560 | 0.45% | 108,286,629 |
| 2016-04-07 | 2016-04-05 | 8.500 | 12,750,618 | +17,001 | 0.45% | 108,376,044 |
| 2016-04-06 | 2016-04-01 | 8.691 | 12,733,617 | -29,921 | 0.45% | 110,665,815 |
| 2016-04-05 | 2016-03-31 | 8.661 | 12,763,538 | -108,804 | 0.45% | 110,550,470 |
| 2016-04-01 | 2016-03-30 | 8.382 | 12,872,342 | +15,640 | 0.45% | 107,896,324 |
| 2016-03-31 | 2016-03-29 | 8.411 | 12,856,702 | -21,080 | 0.45% | 108,143,352 |
| 2016-03-30 | 2016-03-24 | 8.147 | 12,877,782 | +60,522 | 0.45% | 104,911,973 |
| 2016-03-29 | 2016-03-23 | 8.264 | 12,817,260 | +2,040 | 0.45% | 105,926,770 |
| 2016-03-24 | 2016-03-22 | 8.294 | 12,815,220 | -680 | 0.45% | 106,286,815 |
| 2016-03-23 | 2016-03-21 | 8.382 | 12,815,900 | -46,922 | 0.45% | 107,423,225 |
| 2016-03-22 | 2016-03-18 | 8.294 | 12,862,822 | -122,405 | 0.45% | 106,681,616 |
| 2016-03-21 | 2016-03-17 | 8.250 | 12,985,227 | -106,084 | 0.45% | 107,123,963 |
| 2016-03-18 | 2016-03-16 | 7.867 | 13,091,311 | +70,723 | 0.46% | 102,993,815 |
| 2016-03-17 | 2016-03-15 | 8.103 | 13,020,588 | -82,963 | 0.46% | 105,500,961 |
| 2016-03-16 | 2016-03-14 | 8.264 | 13,103,551 | -4,080 | 0.46% | 108,292,789 |
| 2016-03-15 | 2016-03-11 | 8.220 | 13,107,631 | -409,376 | 0.46% | 107,748,253 |
| 2016-03-14 | 2016-03-10 | 7.809 | 13,517,007 | -59,843 | 0.47% | 105,547,823 |
| 2016-03-11 | 2016-03-09 | 7.897 | 13,576,850 | +82,284 | 0.47% | 107,213,019 |
| 2016-03-10 | 2016-03-08 | 7.853 | 13,494,566 | +42,161 | 0.47% | 105,967,918 |
| 2016-03-09 | 2016-03-07 | 7.911 | 13,452,405 | -105,404 | 0.47% | 106,428,130 |
| 2016-03-08 | 2016-03-04 | 7.750 | 13,557,809 | +82,963 | 0.47% | 105,068,939 |
| 2016-03-07 | 2016-03-03 | 7.706 | 13,474,846 | +65,963 | 0.47% | 103,831,546 |
| 2016-03-04 | 2016-03-02 | 7.750 | 13,408,883 | -46,922 | 0.47% | 103,914,808 |
| 2016-03-03 | 2016-03-01 | 7.500 | 13,455,805 | -11,560 | 0.47% | 100,914,618 |
| 2016-03-02 | 2016-02-29 | 7.220 | 13,467,365 | +44,881 | 0.47% | 97,238,521 |
| 2016-03-01 | 2016-02-26 | 7.353 | 13,422,484 | +14,281 | 0.47% | 98,690,903 |
| 2016-02-29 | 2016-02-25 | 7.294 | 13,408,203 | +82,283 | 0.47% | 97,797,212 |
| 2016-02-26 | 2016-02-24 | 7.661 | 13,325,920 | +183,607 | 0.47% | 102,096,099 |
| 2016-02-25 | 2016-02-23 | 7.823 | 13,142,313 | +27,881 | 0.46% | 102,815,279 |
| 2016-02-24 | 2016-02-22 | 7.823 | 13,114,432 | +19,721 | 0.46% | 102,597,160 |
| 2016-02-23 | 2016-02-19 | 7.794 | 13,094,711 | +5,440 | 0.46% | 102,057,755 |
| 2016-02-22 | 2016-02-18 | 7.941 | 13,089,271 | -180,207 | 0.46% | 103,940,174 |
| 2016-02-19 | 2016-02-17 | 7.411 | 13,269,478 | +59,843 | 0.46% | 98,346,429 |
| 2016-02-18 | 2016-02-16 | 7.353 | 13,209,635 | -20,401 | 0.46% | 97,125,897 |
| 2016-02-17 | 2016-02-15 | 7.176 | 13,230,036 | -11,561 | 0.46% | 94,941,277 |
| 2016-02-16 | 2016-02-12 | 6.897 | 13,241,597 | +58,483 | 0.46% | 91,324,527 |
| 2016-02-15 | 2016-02-11 | 7.029 | 13,183,114 | +27,881 | 0.46% | 92,665,938 |
| 2016-02-12 | 2016-02-05 | 7.411 | 13,155,233 | +12,920 | 0.46% | 97,499,705 |
| 2016-02-11 | 2016-02-04 | 7.500 | 13,142,313 | -17,000 | 0.46% | 98,563,520 |
| 2016-02-05 | 2016-02-03 | 7.353 | 13,159,313 | +75,483 | 0.46% | 96,755,897 |
| 2016-02-04 | 2016-02-02 | 7.559 | 13,083,830 | +95,883 | 0.46% | 98,894,521 |
| 2016-02-03 | 2016-02-01 | 7.764 | 12,987,947 | +29,241 | 0.45% | 100,843,672 |
| 2016-02-02 | 2016-01-29 | 8.147 | 12,958,706 | -67,322 | 0.45% | 105,571,240 |
| 2016-02-01 | 2016-01-28 | 7.588 | 13,026,028 | -194,488 | 0.46% | 98,840,727 |
| 2016-01-29 | 2016-01-27 | 7.103 | 13,220,516 | -53,722 | 0.46% | 93,900,901 |
| 2016-01-28 | 2016-01-26 | 6.809 | 13,274,238 | -2,720 | 0.46% | 90,378,434 |
| 2016-01-27 | 2016-01-25 | 7.176 | 13,276,958 | -82,963 | 0.46% | 95,277,998 |
| 2016-01-26 | 2016-01-22 | 6.764 | 13,359,921 | -51,682 | 0.47% | 90,372,427 |
| 2016-01-25 | 2016-01-21 | 6.220 | 13,411,603 | -57,122 | 0.47% | 83,424,820 |
| 2016-01-22 | 2016-01-20 | 6.676 | 13,468,725 | +173,406 | 0.47% | 89,920,054 |
| 2016-01-21 | 2016-01-19 | 7.279 | 13,295,319 | +59,163 | 0.46% | 96,778,343 |
| 2016-01-20 | 2016-01-18 | 7.014 | 13,236,156 | +34,681 | 0.46% | 92,844,136 |
| 2016-01-19 | 2016-01-15 | 6.956 | 13,201,475 | +85,003 | 0.46% | 91,824,341 |
| 2016-01-18 | 2016-01-14 | 7.309 | 13,116,472 | -7,480 | 0.46% | 95,862,256 |
| 2016-01-15 | 2016-01-13 | 7.367 | 13,123,952 | -6,120 | 0.46% | 96,688,891 |
| 2016-01-14 | 2016-01-12 | 7.338 | 13,130,072 | +21,081 | 0.46% | 96,347,816 |
| 2016-01-13 | 2016-01-11 | 7.470 | 13,108,991 | -38,762 | 0.46% | 97,928,071 |
| 2016-01-12 | 2016-01-08 | 7.794 | 13,147,753 | +15,641 | 0.46% | 102,471,154 |
| 2016-01-11 | 2016-01-07 | 7.500 | 13,132,112 | +21,080 | 0.46% | 98,487,015 |
| 2016-01-08 | 2016-01-06 | 8.014 | 13,111,032 | +39,442 | 0.46% | 105,076,985 |
| 2016-01-07 | 2016-01-05 | 7.985 | 13,071,590 | +30,601 | 0.46% | 104,376,437 |
| 2016-01-06 | 2016-01-04 | 8.235 | 13,040,989 | +58,482 | 0.46% | 107,392,209 |
| 2016-01-05 | 2015-12-31 | 8.661 | 12,982,507 | +58,483 | 0.45% | 112,447,054 |
| 2016-01-04 | 2015-12-29 | 8.764 | 12,924,024 | -29,921 | 0.45% | 113,270,870 |
| 2015-12-30 | 2015-12-28 | 8.779 | 12,953,945 | +65,962 | 0.45% | 113,723,601 |
| 2015-12-29 | 2015-12-24 | 8.911 | 12,887,983 | -38,081 | 0.45% | 114,850,212 |
| 2015-12-28 | 2015-12-22 | 8.853 | 12,926,064 | +25,841 | 0.45% | 114,429,240 |
| 2015-12-23 | 2015-12-21 | 8.970 | 12,900,223 | -44,882 | 0.45% | 115,718,095 |
| 2015-12-22 | 2015-12-18 | 8.941 | 12,945,105 | -40,802 | 0.45% | 115,739,973 |
| 2015-12-21 | 2015-12-17 | 8.838 | 12,985,907 | -51,682 | 0.45% | 114,768,044 |
| 2015-12-18 | 2015-12-16 | 8.514 | 13,037,589 | +95,884 | 0.46% | 111,006,925 |
| 2015-12-17 | 2015-12-15 | 8.426 | 12,941,705 | +21,081 | 0.45% | 109,048,662 |
| 2015-12-16 | 2015-12-14 | 8.558 | 12,920,624 | +72,763 | 0.45% | 110,581,046 |
| 2015-12-15 | 2015-12-11 | 8.485 | 12,847,861 | +48,282 | 0.45% | 109,013,646 |
| 2015-12-14 | 2015-12-10 | 8.808 | 12,799,579 | +8,160 | 0.45% | 112,744,854 |
| 2015-12-11 | 2015-12-09 | 9.294 | 12,791,419 | -6,120 | 0.45% | 118,880,336 |
| 2015-12-10 | 2015-12-08 | 9.426 | 12,797,539 | -25,161 | 0.45% | 120,630,940 |
| 2015-12-09 | 2015-12-07 | 9.456 | 12,822,700 | +45,561 | 0.45% | 121,245,234 |
| 2015-12-08 | 2015-12-04 | 9.441 | 12,777,139 | -1,360 | 0.45% | 120,626,539 |
| 2015-12-07 | 2015-12-03 | 9.617 | 12,778,499 | +17,001 | 0.45% | 122,894,321 |
| 2015-12-04 | 2015-12-02 | 9.808 | 12,761,498 | -42,842 | 0.45% | 125,170,421 |
| 2015-12-03 | 2015-12-01 | 9.647 | 12,804,340 | +84,324 | 0.45% | 123,519,424 |
| 2015-12-02 | 2015-11-30 | 9.470 | 12,720,016 | +12,920 | 0.44% | 120,461,356 |
| 2015-12-01 | 2015-11-27 | 9.632 | 12,707,096 | +155,726 | 0.44% | 122,394,480 |
| 2015-11-30 | 2015-11-26 | 9.808 | 12,551,370 | -4,760 | 0.44% | 123,109,392 |
| 2015-11-27 | 2015-11-25 | 9.794 | 12,556,130 | +63,922 | 0.44% | 122,971,439 |
| 2015-11-26 | 2015-11-24 | 9.853 | 12,492,208 | +40,802 | 0.44% | 123,080,211 |
| 2015-11-25 | 2015-11-23 | 10.088 | 12,451,406 | +11,561 | 0.44% | 125,607,835 |
| 2015-11-24 | 2015-11-20 | 10.176 | 12,439,845 | +22,440 | 0.43% | 126,588,801 |
| 2015-11-23 | 2015-11-19 | 9.970 | 12,417,405 | +4,761 | 0.43% | 123,804,024 |
| 2015-11-20 | 2015-11-18 | 9.764 | 12,412,644 | +21,080 | 0.43% | 121,201,111 |
| 2015-11-19 | 2015-11-17 | 9.676 | 12,391,564 | +21,081 | 0.43% | 119,901,948 |
| 2015-11-18 | 2015-11-16 | 9.588 | 12,370,483 | +142,126 | 0.43% | 118,606,496 |
| 2015-11-17 | 2015-11-13 | 9.853 | 12,228,357 | +238,009 | 0.43% | 120,480,603 |
| 2015-11-16 | 2015-11-12 | 10.147 | 11,990,348 | +111,524 | 0.42% | 121,662,042 |
| 2015-11-13 | 2015-11-11 | 10.191 | 11,878,824 | +108,124 | 0.42% | 121,054,490 |
| 2015-11-12 | 2015-11-10 | 10.367 | 11,770,700 | +105,405 | 0.41% | 122,029,724 |
| 2015-11-11 | 2015-11-09 | 10.529 | 11,665,295 | +73,442 | 0.41% | 122,823,924 |
| 2015-11-10 | 2015-11-06 | 10.691 | 11,591,853 | +34,002 | 0.41% | 123,925,733 |
| 2015-11-09 | 2015-11-05 | 10.779 | 11,557,851 | -68,683 | 0.40% | 124,581,997 |
| 2015-11-06 | 2015-11-04 | 10.603 | 11,626,534 | +17,001 | 0.41% | 123,270,669 |
| 2015-11-05 | 2015-11-03 | 10.411 | 11,609,533 | +118,324 | 0.41% | 120,871,032 |
| 2015-11-04 | 2015-11-02 | 10.617 | 11,491,209 | +26,521 | 0.40% | 122,004,863 |
| 2015-11-03 | 2015-10-30 | 10.853 | 11,464,688 | +680 | 0.40% | 124,420,753 |
| 2015-11-02 | 2015-10-29 | 10.794 | 11,464,008 | +50,322 | 0.40% | 123,739,046 |
| 2015-10-30 | 2015-10-28 | 10.838 | 11,413,686 | +106,084 | 0.40% | 123,699,411 |
| 2015-10-29 | 2015-10-27 | 11.029 | 11,307,602 | +95,204 | 0.40% | 124,711,355 |
| 2015-10-28 | 2015-10-26 | 11.088 | 11,212,398 | -48,282 | 0.39% | 124,320,879 |
| 2015-10-27 | 2015-10-23 | 11.073 | 11,260,680 | +121,725 | 0.39% | 124,690,629 |
| 2015-10-26 | 2015-10-22 | 11.176 | 11,138,955 | +46,242 | 0.39% | 124,489,368 |
| 2015-10-23 | 2015-10-20 | 11.338 | 11,092,713 | -99,964 | 0.39% | 125,766,906 |
| 2015-10-22 | 2015-10-19 | 11.176 | 11,192,677 | +72,763 | 0.39% | 125,089,767 |
| 2015-10-20 | 2015-10-16 | 11.323 | 11,119,914 | -80,923 | 0.39% | 125,911,783 |
| 2015-10-19 | 2015-10-15 | 11.176 | 11,200,837 | -27,201 | 0.39% | 125,180,964 |
| 2015-10-15 | 2015-10-13 | 11.132 | 11,228,038 | -17,001 | 0.39% | 124,989,628 |
| 2015-10-14 | 2015-10-12 | 11.132 | 11,245,039 | -53,722 | 0.39% | 125,178,882 |
| 2015-10-13 | 2015-10-09 | 11.029 | 11,298,761 | -149,606 | 0.39% | 124,613,848 |
| 2015-10-12 | 2015-10-08 | 10.941 | 11,448,367 | -97,924 | 0.40% | 125,253,739 |
| 2015-10-09 | 2015-10-07 | 10.941 | 11,546,291 | -14,280 | 0.40% | 126,325,102 |
| 2015-10-08 | 2015-10-06 | 10.470 | 11,560,571 | +1,360 | 0.40% | 121,041,278 |
| 2015-10-07 | 2015-10-05 | 10.661 | 11,559,211 | -38,082 | 0.40% | 123,236,802 |
| 2015-10-06 | 2015-10-02 | 10.617 | 11,597,293 | -121,044 | 0.41% | 123,131,182 |
| 2015-10-05 | 2015-09-30 | 10.338 | 11,718,337 | -45,562 | 0.41% | 121,142,221 |
| 2015-10-02 | 2015-09-29 | 10.176 | 11,763,899 | +30,601 | 0.41% | 119,710,323 |
| 2015-09-30 | 2015-09-25 | 10.470 | 11,733,298 | +38,761 | 0.41% | 122,849,761 |
| 2015-09-29 | 2015-09-24 | 10.397 | 11,694,537 | +63,923 | 0.41% | 121,584,067 |
| 2015-09-25 | 2015-09-23 | 10.514 | 11,630,614 | +215,568 | 0.41% | 122,287,736 |
| 2015-09-24 | 2015-09-22 | 10.779 | 11,415,046 | +153,686 | 0.40% | 123,042,703 |
| 2015-09-23 | 2015-09-21 | 11.088 | 11,261,360 | +122,405 | 0.39% | 124,863,760 |
| 2015-09-15 | 2015-09-11 | 10.514 | 11,138,955 | +87,723 | 0.39% | 117,118,287 |
| 2015-09-14 | 2015-09-10 | 10.794 | 11,051,232 | -73,442 | 0.39% | 119,283,666 |
| 2015-09-11 | 2015-09-09 | 10.617 | 11,124,674 | -108,125 | 0.39% | 118,113,275 |
| 2015-09-10 | 2015-09-08 | 10.220 | 11,232,799 | -66,642 | 0.39% | 114,801,355 |
| 2015-09-09 | 2015-09-07 | 9.853 | 11,299,441 | +2,720 | 0.39% | 111,328,404 |
| 2015-09-08 | 2015-09-04 | 9.882 | 11,296,721 | +119,685 | 0.39% | 111,633,849 |
| 2015-09-07 | 2015-09-02 | 10.044 | 11,177,036 | -86,364 | 0.39% | 112,259,105 |
| 2015-09-04 | 2015-09-01 | 9.735 | 11,263,400 | +141,446 | 0.39% | 109,648,254 |
| 2015-09-02 | 2015-08-31 | 10.220 | 11,121,954 | +66,642 | 0.39% | 113,668,498 |
| 2015-09-01 | 2015-08-28 | 10.661 | 11,055,312 | -68,682 | 0.39% | 117,864,558 |
| 2015-08-31 | 2015-08-27 | 10.676 | 11,123,994 | -210,129 | 0.39% | 118,760,383 |
| 2015-08-28 | 2015-08-26 | 9.706 | 11,334,123 | +53,043 | 0.40% | 110,003,392 |
| 2015-08-27 | 2015-08-25 | 9.661 | 11,281,080 | +116,964 | 0.39% | 108,990,908 |
| 2015-08-26 | 2015-08-24 | 9.750 | 11,164,116 | +102,004 | 0.39% | 108,845,904 |
| 2015-08-25 | 2015-08-21 | 10.558 | 11,062,112 | +155,046 | 0.39% | 116,798,353 |
| 2015-08-24 | 2015-08-20 | 11.044 | 10,907,066 | +121,045 | 0.38% | 120,454,242 |
| 2015-08-21 | 2015-08-19 | 11.382 | 10,786,021 | +172,046 | 0.38% | 122,765,530 |
| 2015-08-20 | 2015-08-18 | 11.588 | 10,613,975 | -1,360 | 0.37% | 122,992,463 |
| 2015-08-19 | 2015-08-17 | 11.779 | 10,615,335 | +50,322 | 0.37% | 125,037,546 |
| 2015-08-18 | 2015-08-14 | 11.852 | 10,565,013 | -34,001 | 0.37% | 125,221,615 |
| 2015-08-17 | 2015-08-13 | 11.897 | 10,599,014 | -162,526 | 0.37% | 126,092,196 |
| 2015-08-14 | 2015-08-12 | 11.647 | 10,761,540 | -78,883 | 0.38% | 125,335,422 |
| 2015-08-13 | 2015-08-11 | 11.500 | 10,840,423 | -126,485 | 0.38% | 124,660,023 |
| 2015-08-12 | 2015-08-10 | 11.779 | 10,966,908 | -181,567 | 0.38% | 129,178,708 |
| 2015-08-11 | 2015-08-07 | 11.088 | 11,148,475 | -162,527 | 0.39% | 123,612,113 |
| 2015-08-10 | 2015-08-06 | 10.720 | 11,311,002 | -57,122 | 0.40% | 121,255,886 |
| 2015-08-07 | 2015-08-05 | 10.205 | 11,368,124 | -120,365 | 0.40% | 116,017,231 |
| 2015-08-06 | 2015-08-04 | 9.867 | 11,488,489 | +7,481 | 0.40% | 113,359,952 |
| 2015-08-05 | 2015-08-03 | 9.838 | 11,481,008 | +1,360 | 0.40% | 112,948,472 |
| 2015-08-04 | 2015-07-31 | 9.735 | 11,479,648 | +126,485 | 0.40% | 111,753,410 |
| 2015-08-03 | 2015-07-30 | 9.808 | 11,353,163 | +61,202 | 0.40% | 111,356,848 |
| 2015-07-31 | 2015-07-29 | 10.044 | 11,291,961 | +53,042 | 0.39% | 113,413,380 |
| 2015-07-30 | 2015-07-28 | 9.941 | 11,238,919 | +95,884 | 0.39% | 111,723,738 |
| 2015-07-29 | 2015-07-27 | 10.000 | 11,143,035 | +235,289 | 0.39% | 111,426,023 |
| 2015-07-28 | 2015-07-24 | 10.735 | 10,907,746 | +224,409 | 0.38% | 117,093,314 |
| 2015-07-27 | 2015-07-23 | 11.161 | 10,683,337 | +10,880 | 0.37% | 119,240,263 |
| 2015-07-24 | 2015-07-22 | 11.029 | 10,672,457 | +116,285 | 0.37% | 117,706,352 |
| 2015-07-23 | 2015-07-21 | 11.426 | 10,556,172 | -82,964 | 0.37% | 120,615,105 |
| 2015-07-22 | 2015-07-20 | 10.897 | 10,639,136 | +35,362 | 0.37% | 115,930,789 |
| 2015-07-21 | 2015-07-17 | 10.867 | 10,603,774 | -17,681 | 0.37% | 115,233,598 |
| 2015-07-20 | 2015-07-16 | 10.676 | 10,621,455 | +55,762 | 0.37% | 113,395,248 |
| 2015-07-17 | 2015-07-15 | 10.573 | 10,565,693 | +90,444 | 0.37% | 111,712,327 |
| 2015-07-16 | 2015-07-14 | 11.014 | 10,475,249 | +2,720 | 0.37% | 115,377,306 |
| 2015-07-15 | 2015-07-13 | 11.382 | 10,472,529 | +74,803 | 0.37% | 119,197,392 |
| 2015-07-14 | 2015-07-10 | 11.029 | 10,397,726 | -34,002 | 0.36% | 114,676,348 |
| 2015-07-13 | 2015-07-09 | 10.470 | 10,431,728 | +31,962 | 0.36% | 109,222,087 |
| 2015-07-10 | 2015-07-08 | 9.426 | 10,399,766 | -820,112 | 0.36% | 98,029,281 |
| 2015-07-09 | 2015-07-07 | 9.882 | 11,219,878 | +72,763 | 0.39% | 110,874,488 |
| 2015-07-08 | 2015-07-06 | 10.514 | 11,147,115 | -157,766 | 0.39% | 117,204,084 |
| 2015-07-07 | 2015-07-03 | 11.279 | 11,304,881 | +152,326 | 0.40% | 127,507,456 |
| 2015-07-06 | 2015-07-02 | 11.882 | 11,152,555 | +115,604 | 0.39% | 132,513,448 |
| 2015-07-03 | 2015-06-30 | 12.308 | 11,036,951 | +29,241 | 0.39% | 135,846,606 |
| 2015-07-02 | 2015-06-29 | 11.911 | 11,007,710 | +138,045 | 0.38% | 131,116,160 |
| 2015-06-30 | 2015-06-26 | 12.264 | 10,869,665 | +172,727 | 0.38% | 133,308,067 |
| 2015-06-29 | 2015-06-25 | 12.602 | 10,696,938 | +89,084 | 0.37% | 134,807,645 |
| 2015-06-26 | 2015-06-24 | 12.941 | 10,607,854 | +15,640 | 0.37% | 137,272,780 |
| 2015-06-25 | 2015-06-23 | 12.955 | 10,592,214 | +52,362 | 0.37% | 137,226,149 |
| 2015-06-24 | 2015-06-22 | 12.455 | 10,539,852 | -2,720 | 0.37% | 131,278,058 |
| 2015-06-23 | 2015-06-19 | 12.500 | 10,542,572 | +245,490 | 0.37% | 131,777,032 |
| 2015-06-22 | 2015-06-18 | 12.838 | 10,297,082 | +82,283 | 0.36% | 132,191,228 |
| 2015-06-19 | 2015-06-17 | 13.220 | 10,214,799 | +44,202 | 0.36% | 135,040,407 |
| 2015-06-18 | 2015-06-16 | 12.823 | 10,170,597 | +48,962 | 0.36% | 130,417,885 |
| 2015-06-17 | 2015-06-15 | 13.573 | 10,121,635 | +194,487 | 0.35% | 137,380,975 |
| 2015-06-16 | 2015-06-12 | 14.352 | 9,927,148 | -123,085 | 0.35% | 142,478,238 |
| 2015-06-15 | 2015-06-11 | 13.808 | 10,050,233 | +45,562 | 0.35% | 138,776,504 |
| 2015-06-12 | 2015-06-10 | 13.617 | 10,004,671 | +129,205 | 0.35% | 136,234,788 |
| 2015-06-11 | 2015-06-09 | 14.132 | 9,875,466 | +550,821 | 0.35% | 139,558,151 |
| 2015-06-10 | 2015-06-08 | 14.970 | 9,324,645 | +161,847 | 0.33% | 139,590,000 |
| 2015-06-09 | 2015-06-05 | 15.382 | 9,162,798 | +39,441 | 0.32% | 140,939,919 |
| 2015-06-08 | 2015-06-04 | 15.176 | 9,123,357 | +232,569 | 0.32% | 138,454,982 |
| 2015-06-05 | 2015-06-03 | 15.264 | 8,890,788 | -320,972 | 0.31% | 135,709,994 |
| 2015-06-04 | 2015-06-02 | 14.764 | 9,211,760 | +108,124 | 0.32% | 136,003,645 |
| 2015-06-03 | 2015-06-01 | 15.029 | 9,103,636 | -11,560 | 0.32% | 136,816,981 |
| 2015-06-02 | 2015-05-29 | 14.882 | 9,115,196 | +208,768 | 0.32% | 135,650,134 |
| 2015-06-01 | 2015-05-28 | 15.179 | 8,906,428 | +467,070 | 0.31% | 135,188,874 |
| 2015-05-29 | 2015-05-27 | 15.803 | 8,439,358 | +115,135 | 0.30% | 133,363,668 |
| 2015-05-28 | 2015-05-26 | 15.892 | 8,324,223 | -294,235 | 0.29% | 132,286,028 |
| 2015-05-27 | 2015-05-22 | 15.357 | 8,618,458 | +29,625 | 0.30% | 132,353,857 |
| 2015-05-26 | 2015-05-21 | 15.149 | 8,588,833 | +445,730 | 0.30% | 130,113,040 |
| 2015-05-22 | 2015-05-20 | 15.387 | 8,143,103 | -90,223 | 0.29% | 125,295,703 |
| 2015-05-21 | 2015-05-19 | 15.387 | 8,233,326 | +136,008 | 0.29% | 126,683,940 |
| 2015-05-20 | 2015-05-18 | 14.941 | 8,097,318 | +28,279 | 0.29% | 120,983,368 |
| 2015-05-19 | 2015-05-15 | 14.852 | 8,069,039 | +105,036 | 0.28% | 119,841,796 |
| 2015-05-18 | 2015-05-14 | 14.510 | 7,964,003 | +352,140 | 0.28% | 115,561,314 |
| 2015-05-15 | 2015-05-13 | 14.837 | 7,611,863 | +87,530 | 0.27% | 112,938,742 |
| 2015-05-14 | 2015-05-12 | 14.704 | 7,524,333 | +171,020 | 0.27% | 110,634,275 |
| 2015-05-13 | 2015-05-11 | 15.149 | 7,353,313 | +61,271 | 0.26% | 111,396,031 |
| 2015-05-12 | 2015-05-08 | 15.090 | 7,292,042 | +72,044 | 0.26% | 110,034,624 |
| 2015-05-11 | 2015-05-07 | 13.902 | 7,219,998 | +113,789 | 0.25% | 100,368,959 |
| 2015-05-08 | 2015-05-06 | 14.570 | 7,106,209 | +500,940 | 0.25% | 103,536,499 |
| 2015-05-07 | 2015-05-05 | 15.624 | 6,605,269 | +12,120 | 0.23% | 103,203,100 |
| 2015-05-06 | 2015-05-04 | 16.100 | 6,593,149 | +71,371 | 0.23% | 106,147,230 |
| 2015-05-05 | 2015-04-30 | 16.218 | 6,521,778 | +147,454 | 0.23% | 105,773,078 |
| 2015-05-04 | 2015-04-29 | 16.248 | 6,374,324 | +373,686 | 0.23% | 103,570,948 |
| 2015-04-30 | 2015-04-28 | 17.139 | 6,000,638 | +63,994 | 0.21% | 102,846,551 |
| 2015-04-29 | 2015-04-27 | 17.050 | 5,936,644 | -331,267 | 0.21% | 101,220,712 |
| 2015-04-28 | 2015-04-24 | 15.832 | 6,267,911 | +35,685 | 0.22% | 99,235,376 |
| 2015-04-27 | 2015-04-23 | 15.921 | 6,232,226 | +33,665 | 0.22% | 99,225,769 |
| 2015-04-24 | 2015-04-22 | 15.743 | 6,198,561 | -61,271 | 0.22% | 97,585,039 |
| 2015-04-23 | 2015-04-21 | 15.298 | 6,259,832 | +596,551 | 0.22% | 95,760,498 |
| 2015-04-22 | 2015-04-20 | 17.080 | 5,663,281 | -156,881 | 0.20% | 96,728,053 |
| 2015-04-21 | 2015-04-17 | 17.674 | 5,820,162 | -260,570 | 0.21% | 102,865,213 |
| 2015-04-20 | 2015-04-16 | 16.813 | 6,080,732 | +72,044 | 0.21% | 102,232,453 |
| 2015-04-17 | 2015-04-15 | 17.020 | 6,008,688 | +51,845 | 0.21% | 102,270,591 |
| 2015-04-16 | 2015-04-14 | 16.664 | 5,956,843 | +94,936 | 0.21% | 99,264,853 |
| 2015-04-15 | 2015-04-13 | 16.397 | 5,861,907 | -207,378 | 0.21% | 96,115,735 |
| 2015-04-14 | 2015-04-10 | 14.852 | 6,069,285 | +4,039 | 0.21% | 90,141,343 |
| 2015-04-13 | 2015-04-09 | 14.837 | 6,065,246 | -171,020 | 0.21% | 89,991,274 |
| 2015-04-10 | 2015-04-08 | 14.347 | 6,236,266 | -264,610 | 0.22% | 89,472,228 |
| 2015-04-09 | 2015-04-02 | 12.981 | 6,500,876 | -270,669 | 0.23% | 84,385,885 |
| 2015-04-08 | 2015-04-01 | 12.743 | 6,771,545 | -156,881 | 0.24% | 86,290,215 |
| 2015-04-02 | 2015-03-31 | 11.793 | 6,928,426 | +28,922 | 0.24% | 81,703,673 |
| 2015-04-01 | 2015-03-30 | 12.045 | 6,899,504 | -842,308 | 0.24% | 83,104,630 |
| 2015-03-31 | 2015-03-27 | 10.070 | 7,741,812 | +66,658 | 0.27% | 77,957,662 |
| 2015-03-30 | 2015-03-26 | 9.995 | 7,675,154 | -46,459 | 0.27% | 76,716,478 |
| 2015-03-27 | 2015-03-25 | 10.233 | 7,721,613 | -35,685 | 0.27% | 79,015,765 |
| 2015-03-26 | 2015-03-24 | 10.352 | 7,757,298 | -119,849 | 0.27% | 80,302,626 |
| 2015-03-25 | 2015-03-23 | 10.144 | 7,877,147 | +6,733 | 0.28% | 79,905,403 |
| 2015-03-24 | 2015-03-20 | 9.639 | 7,870,414 | -49,824 | 0.28% | 75,862,783 |
| 2015-03-23 | 2015-03-19 | 9.832 | 7,920,238 | -643,009 | 0.28% | 77,872,249 |
| 2015-03-20 | 2015-03-18 | 9.268 | 8,563,247 | +2,020 | 0.30% | 79,361,443 |
| 2015-03-19 | 2015-03-17 | 9.268 | 8,561,227 | -102,343 | 0.30% | 79,342,722 |
| 2015-03-18 | 2015-03-16 | 9.060 | 8,663,570 | -13,466 | 0.31% | 78,489,799 |
| 2015-03-17 | 2015-03-13 | 8.956 | 8,677,036 | -14,139 | 0.31% | 77,709,695 |
| 2015-03-16 | 2015-03-12 | 8.837 | 8,691,175 | +6,733 | 0.31% | 76,803,667 |
| 2015-03-13 | 2015-03-11 | 8.733 | 8,684,442 | +42,418 | 0.31% | 75,841,295 |
| 2015-03-12 | 2015-03-10 | 8.852 | 8,642,024 | +23,566 | 0.31% | 76,497,672 |
| 2015-03-11 | 2015-03-09 | 9.060 | 8,618,458 | +3,366 | 0.30% | 78,081,096 |
| 2015-03-10 | 2015-03-06 | 9.075 | 8,615,092 | +16,833 | 0.30% | 78,178,552 |
| 2015-03-09 | 2015-03-05 | 9.000 | 8,598,259 | +12,793 | 0.30% | 77,387,290 |
| 2015-03-06 | 2015-03-04 | 9.030 | 8,585,466 | -8,080 | 0.30% | 77,527,173 |
| 2015-03-05 | 2015-03-03 | 9.149 | 8,593,546 | +18,179 | 0.30% | 78,621,190 |
| 2015-03-04 | 2015-03-02 | 9.357 | 8,575,367 | -22,892 | 0.30% | 80,237,938 |
| 2015-03-03 | 2015-02-27 | 9.357 | 8,598,259 | -16,833 | 0.30% | 80,452,134 |
| 2015-03-02 | 2015-02-26 | 9.327 | 8,615,092 | -150,147 | 0.30% | 80,353,733 |
| 2015-02-27 | 2015-02-25 | 9.075 | 8,765,239 | +18,179 | 0.31% | 79,541,077 |
| 2015-02-26 | 2015-02-24 | 9.000 | 8,747,060 | +45,112 | 0.31% | 78,726,551 |
| 2015-02-25 | 2015-02-23 | 8.941 | 8,701,948 | +8,753 | 0.31% | 77,803,560 |
| 2015-02-24 | 2015-02-18 | 8.985 | 8,693,195 | -15,486 | 0.31% | 78,112,635 |
| 2015-02-23 | 2015-02-16 | 8.778 | 8,708,681 | -38,379 | 0.31% | 76,440,999 |
| 2015-02-17 | 2015-02-13 | 8.807 | 8,747,060 | -92,916 | 0.31% | 77,037,697 |
| 2015-02-16 | 2015-02-12 | 8.703 | 8,839,976 | -48,479 | 0.31% | 76,936,991 |
| 2015-02-13 | 2015-02-11 | 8.287 | 8,888,455 | +132,642 | 0.31% | 73,662,588 |
| 2015-02-05 | 2015-02-03 | 8.451 | 8,755,813 | -3,367 | 0.31% | 73,993,784 |
| 2015-02-03 | 2015-01-30 | 8.451 | 8,759,180 | +57,232 | 0.31% | 74,022,238 |
| 2015-02-02 | 2015-01-29 | 8.584 | 8,701,948 | +41,071 | 0.31% | 74,701,757 |
| 2015-01-30 | 2015-01-28 | 8.807 | 8,660,877 | -8,079 | 0.31% | 76,278,660 |
| 2015-01-29 | 2015-01-27 | 9.000 | 8,668,956 | +673 | 0.31% | 78,023,588 |
| 2015-01-28 | 2015-01-26 | 8.911 | 8,668,283 | +49,151 | 0.31% | 77,245,080 |
| 2015-01-27 | 2015-01-23 | 8.867 | 8,619,132 | -26,259 | 0.30% | 76,423,048 |
| 2015-01-26 | 2015-01-22 | 8.896 | 8,645,391 | -12,792 | 0.31% | 76,912,682 |
| 2015-01-23 | 2015-01-21 | 8.985 | 8,658,183 | +1,346 | 0.31% | 77,798,035 |
| 2015-01-22 | 2015-01-20 | 8.807 | 8,656,837 | -36,358 | 0.31% | 76,243,079 |
| 2015-01-21 | 2015-01-19 | 8.451 | 8,693,195 | +356,853 | 0.31% | 73,464,611 |
| 2015-01-20 | 2015-01-16 | 9.193 | 8,336,342 | +37,705 | 0.29% | 76,639,501 |
| 2015-01-19 | 2015-01-15 | 9.372 | 8,298,637 | -73,391 | 0.29% | 77,771,884 |
| 2015-01-16 | 2015-01-14 | 9.149 | 8,372,028 | +53,192 | 0.30% | 76,594,552 |
| 2015-01-15 | 2015-01-13 | 9.223 | 8,318,836 | -20,873 | 0.29% | 76,725,664 |
| 2015-01-14 | 2015-01-12 | 9.193 | 8,339,709 | -13,466 | 0.29% | 76,670,455 |
| 2015-01-13 | 2015-01-09 | 9.223 | 8,353,175 | +84,163 | 0.29% | 77,042,377 |
| 2015-01-12 | 2015-01-08 | 9.223 | 8,269,012 | +20,873 | 0.29% | 76,266,131 |
| 2015-01-09 | 2015-01-07 | 9.164 | 8,248,139 | +154,861 | 0.29% | 75,583,610 |
| 2015-01-08 | 2015-01-06 | 9.312 | 8,093,278 | +109,749 | 0.29% | 75,366,525 |
| 2015-01-07 | 2015-01-05 | 9.609 | 7,983,529 | +173,713 | 0.28% | 76,715,952 |
| 2015-01-06 | 2015-01-02 | 9.832 | 7,809,816 | -69,351 | 0.28% | 76,786,573 |
| 2015-01-05 | 2014-12-31 | 9.476 | 7,879,167 | -35,012 | 0.28% | 74,659,913 |
| 2015-01-02 | 2014-12-29 | 9.535 | 7,914,179 | -151,494 | 0.28% | 75,461,840 |
| 2014-12-30 | 2014-12-24 | 8.882 | 8,065,673 | +210,746 | 0.28% | 71,635,499 |
| 2014-12-29 | 2014-12-22 | 9.535 | 7,854,927 | -198,626 | 0.28% | 74,896,871 |
| 2014-12-23 | 2014-12-19 | 9.312 | 8,053,553 | -168,327 | 0.28% | 74,996,597 |
| 2014-12-22 | 2014-12-18 | 9.149 | 8,221,880 | -43,765 | 0.29% | 75,220,868 |
| 2014-12-19 | 2014-12-17 | 8.956 | 8,265,645 | -130,622 | 0.29% | 74,025,364 |
| 2014-12-18 | 2014-12-16 | 8.882 | 8,396,267 | +49,825 | 0.30% | 74,571,678 |
| 2014-12-17 | 2014-12-15 | 8.971 | 8,346,442 | -63,291 | 0.29% | 74,872,927 |
| 2014-12-16 | 2014-12-12 | 8.837 | 8,409,733 | +22,893 | 0.30% | 74,316,572 |
| 2014-12-15 | 2014-12-11 | 8.525 | 8,386,840 | +48,478 | 0.30% | 71,498,469 |
| 2014-12-12 | 2014-12-10 | 8.555 | 8,338,362 | +61,271 | 0.29% | 71,332,874 |
| 2014-12-11 | 2014-12-09 | 8.377 | 8,277,091 | -85,510 | 0.29% | 69,333,532 |
| 2014-12-10 | 2014-12-08 | 8.688 | 8,362,601 | -88,204 | 0.30% | 72,658,050 |
| 2014-12-09 | 2014-12-05 | 8.243 | 8,450,805 | -58,577 | 0.30% | 69,659,052 |
| 2014-12-08 | 2014-12-04 | 8.243 | 8,509,382 | -45,112 | 0.30% | 70,141,895 |
| 2014-12-05 | 2014-12-03 | 8.169 | 8,554,494 | +45,785 | 0.30% | 69,878,490 |
| 2014-12-04 | 2014-12-02 | 8.169 | 8,508,709 | +35,685 | 0.30% | 69,504,489 |
| 2014-12-03 | 2014-12-01 | 8.050 | 8,473,024 | +26,259 | 0.30% | 68,206,257 |
| 2014-12-02 | 2014-11-28 | 8.347 | 8,446,765 | -16,159 | 0.30% | 70,503,913 |
| 2014-12-01 | 2014-11-27 | 8.258 | 8,462,924 | +10,099 | 0.30% | 69,884,639 |
| 2014-11-28 | 2014-11-26 | 8.436 | 8,452,825 | -36,358 | 0.30% | 71,307,746 |
| 2014-11-27 | 2014-11-25 | 8.213 | 8,489,183 | -78,777 | 0.30% | 69,723,234 |
| 2014-11-26 | 2014-11-24 | 8.273 | 8,567,960 | -377,726 | 0.30% | 70,879,251 |
| 2014-11-25 | 2014-11-21 | 7.857 | 8,945,686 | -222,191 | 0.32% | 70,283,894 |
| 2014-11-24 | 2014-11-20 | 7.515 | 9,167,877 | -5,387 | 0.32% | 68,897,869 |
| 2014-11-21 | 2014-11-19 | 7.485 | 9,173,264 | -7,406 | 0.32% | 68,665,869 |
| 2014-11-20 | 2014-11-18 | 7.411 | 9,180,670 | -1,347 | 0.32% | 68,039,547 |
| 2014-11-19 | 2014-11-17 | 7.367 | 9,182,017 | +50,498 | 0.32% | 67,640,415 |
| 2014-11-18 | 2014-11-14 | 7.604 | 9,131,519 | -26,259 | 0.32% | 69,438,364 |
| 2014-11-17 | 2014-11-13 | 7.619 | 9,157,778 | -74,737 | 0.32% | 69,774,056 |
| 2014-11-14 | 2014-11-12 | 7.634 | 9,232,515 | -52,518 | 0.33% | 70,480,607 |
| 2014-11-13 | 2014-11-11 | 7.411 | 9,285,033 | +44,439 | 0.33% | 68,813,000 |
| 2014-11-12 | 2014-11-10 | 7.530 | 9,240,594 | +12,119 | 0.33% | 69,581,589 |
| 2014-11-11 | 2014-11-07 | 7.203 | 9,228,475 | -21,546 | 0.33% | 66,474,973 |
| 2014-11-10 | 2014-11-06 | 7.619 | 9,250,021 | -84,837 | 0.33% | 70,476,865 |
| 2014-11-07 | 2014-11-05 | 7.441 | 9,334,858 | -37,705 | 0.33% | 69,459,545 |
| 2014-11-06 | 2014-11-04 | 7.485 | 9,372,563 | -254,510 | 0.33% | 70,157,709 |
| 2014-11-05 | 2014-11-03 | 7.174 | 9,627,073 | -53,865 | 0.34% | 69,060,209 |
| 2014-11-04 | 2014-10-31 | 7.099 | 9,680,938 | -65,984 | 0.34% | 68,727,703 |
| 2014-11-03 | 2014-10-30 | 7.188 | 9,746,922 | -273,363 | 0.34% | 70,064,713 |
| 2014-10-31 | 2014-10-29 | 7.010 | 10,020,285 | -177,753 | 0.35% | 70,243,892 |
| 2014-10-30 | 2014-10-28 | 6.877 | 10,198,038 | -391,865 | 0.36% | 70,126,814 |
| 2014-10-29 | 2014-10-27 | 6.446 | 10,589,903 | -44,438 | 0.37% | 68,260,302 |
| 2014-10-28 | 2014-10-24 | 6.461 | 10,634,341 | -6,733 | 0.38% | 68,704,682 |
| 2014-10-27 | 2014-10-23 | 6.490 | 10,641,074 | -83,490 | 0.38% | 69,064,265 |
| 2014-10-24 | 2014-10-22 | 6.342 | 10,724,564 | -9,427 | 0.38% | 68,013,326 |
| 2014-10-23 | 2014-10-21 | 6.312 | 10,733,991 | -13,466 | 0.38% | 67,754,267 |
| 2014-10-22 | 2014-10-20 | 6.327 | 10,747,457 | -35,012 | 0.38% | 67,998,888 |
| 2014-10-21 | 2014-10-17 | 6.312 | 10,782,469 | +9,426 | 0.38% | 68,060,266 |
| 2014-10-20 | 2014-10-16 | 6.372 | 10,773,043 | -113,789 | 0.38% | 68,640,775 |
| 2014-10-16 | 2014-10-14 | 6.074 | 10,886,832 | +20,873 | 0.38% | 66,131,949 |
| 2014-10-15 | 2014-10-13 | 6.193 | 10,865,959 | -6,733 | 0.38% | 67,296,211 |
| 2014-10-14 | 2014-10-10 | 6.208 | 10,872,692 | +2,020 | 0.38% | 67,499,392 |
| 2014-10-13 | 2014-10-09 | 6.282 | 10,870,672 | -13,466 | 0.38% | 68,294,110 |
| 2014-10-10 | 2014-10-08 | 6.193 | 10,884,138 | -6,733 | 0.38% | 67,408,799 |
| 2014-10-09 | 2014-10-07 | 6.134 | 10,890,871 | +2,020 | 0.38% | 66,803,491 |
| 2014-10-08 | 2014-10-06 | 6.104 | 10,888,851 | +43,091 | 0.38% | 66,467,657 |
| 2014-10-07 | 2014-10-03 | 6.089 | 10,845,760 | +14,813 | 0.38% | 66,043,539 |
| 2014-10-06 | 2014-09-30 | 6.119 | 10,830,947 | -20,199 | 0.38% | 66,275,062 |
| 2014-10-03 | 2014-09-29 | 6.208 | 10,851,146 | -63,964 | 0.38% | 67,365,631 |
| 2014-09-30 | 2014-09-26 | 6.208 | 10,915,110 | -10,773 | 0.39% | 67,762,730 |
| 2014-09-29 | 2014-09-25 | 6.223 | 10,925,883 | -3,367 | 0.39% | 67,991,882 |
| 2014-09-26 | 2014-09-24 | 6.268 | 10,929,250 | +5,387 | 0.39% | 68,499,800 |
| 2014-09-25 | 2014-09-23 | 6.119 | 10,923,863 | -5,387 | 0.39% | 66,843,619 |
| 2014-09-24 | 2014-09-22 | 6.089 | 10,929,250 | +17,506 | 0.39% | 66,551,939 |
| 2014-09-23 | 2014-09-19 | 6.238 | 10,911,744 | +43,765 | 0.39% | 68,065,957 |
| 2014-09-22 | 2014-09-18 | 6.312 | 10,867,979 | -4,040 | 0.38% | 68,600,016 |
| 2014-09-19 | 2014-09-17 | 6.431 | 10,872,019 | +6,060 | 0.38% | 69,917,291 |
| 2014-09-18 | 2014-09-16 | 6.475 | 10,865,959 | -82,817 | 0.38% | 70,362,465 |
| 2014-09-17 | 2014-09-15 | 6.357 | 10,948,776 | +9,426 | 0.39% | 69,597,852 |
| 2014-09-16 | 2014-09-12 | 6.357 | 10,939,350 | -52,518 | 0.39% | 69,537,933 |
| 2014-09-15 | 2014-09-11 | 6.253 | 10,991,868 | -8,079 | 0.39% | 68,729,011 |
| 2014-09-12 | 2014-09-10 | 6.268 | 10,999,947 | +2,020 | 0.39% | 68,942,898 |
| 2014-09-11 | 2014-09-08 | 6.357 | 10,997,927 | -26,259 | 0.39% | 69,910,289 |
| 2014-09-10 | 2014-09-05 | 6.357 | 11,024,186 | -20,873 | 0.39% | 70,077,209 |
| 2014-09-08 | 2014-09-04 | 6.401 | 11,045,059 | -46,458 | 0.39% | 70,702,017 |
| 2014-09-05 | 2014-09-03 | 6.342 | 11,091,517 | -87,530 | 0.39% | 70,340,478 |
| 2014-09-04 | 2014-09-02 | 6.223 | 11,179,047 | -21,546 | 0.39% | 69,567,324 |
| 2014-09-03 | 2014-09-01 | 6.119 | 11,200,593 | +13,466 | 0.40% | 68,536,942 |
| 2014-09-02 | 2014-08-29 | 5.956 | 11,187,127 | +50,498 | 0.39% | 66,626,874 |
| 2014-09-01 | 2014-08-28 | 5.956 | 11,136,629 | +82,817 | 0.39% | 66,326,124 |
| 2014-08-29 | 2014-08-27 | 6.015 | 11,053,812 | +46,458 | 0.39% | 66,489,580 |
| 2014-08-28 | 2014-08-26 | 6.089 | 11,007,354 | +129,275 | 0.39% | 67,027,541 |
| 2014-08-27 | 2014-08-25 | 6.268 | 10,878,079 | +22,220 | 0.38% | 68,179,083 |
| 2014-08-26 | 2014-08-22 | 6.327 | 10,855,859 | +15,486 | 0.38% | 68,684,744 |
| 2014-08-25 | 2014-08-21 | 6.268 | 10,840,373 | +3,366 | 0.38% | 67,942,758 |
| 2014-08-22 | 2014-08-20 | 6.372 | 10,837,007 | +10,773 | 0.38% | 69,048,324 |
| 2014-08-21 | 2014-08-19 | 6.386 | 10,826,234 | +57,231 | 0.38% | 69,140,475 |
| 2014-08-20 | 2014-08-18 | 6.386 | 10,769,003 | +31,646 | 0.38% | 68,774,976 |
| 2014-08-19 | 2014-08-15 | 6.461 | 10,737,357 | -9,427 | 0.38% | 69,370,231 |
| 2014-08-18 | 2014-08-14 | 6.461 | 10,746,784 | -3,366 | 0.38% | 69,431,136 |
| 2014-08-15 | 2014-08-13 | 6.594 | 10,750,150 | -24,239 | 0.38% | 70,889,839 |
| 2014-08-14 | 2014-08-12 | 6.461 | 10,774,389 | -5,387 | 0.38% | 69,609,482 |
| 2014-08-13 | 2014-08-11 | 6.446 | 10,779,776 | -158,900 | 0.38% | 69,484,184 |
| 2014-08-12 | 2014-08-08 | 6.342 | 10,938,676 | +18,179 | 0.39% | 69,371,187 |
| 2014-08-11 | 2014-08-07 | 6.416 | 10,920,497 | -86,857 | 0.39% | 70,066,858 |
| 2014-08-07 | 2014-08-05 | 6.386 | 11,007,354 | -8,753 | 0.39% | 70,297,177 |
| 2014-08-06 | 2014-08-04 | 6.357 | 11,016,107 | +4,040 | 0.39% | 70,025,853 |
| 2014-08-05 | 2014-08-01 | 6.119 | 11,012,067 | +4,040 | 0.39% | 67,383,343 |
| 2014-08-04 | 2014-07-31 | 6.238 | 11,008,027 | -4,040 | 0.39% | 68,666,557 |
| 2014-08-01 | 2014-07-30 | 6.268 | 11,012,067 | -19,526 | 0.39% | 69,018,861 |
| 2014-07-31 | 2014-07-29 | 6.297 | 11,031,593 | -18,179 | 0.39% | 69,468,925 |
| 2014-07-30 | 2014-07-28 | 6.342 | 11,049,772 | -20,199 | 0.39% | 70,075,739 |
| 2014-07-29 | 2014-07-25 | 6.551 | 11,069,971 | -86,857 | 0.39% | 72,519,782 |
| 2014-07-28 | 2014-07-24 | 6.460 | 11,156,828 | +178,756 | 0.39% | 72,076,007 |
| 2014-07-25 | 2014-07-23 | 6.430 | 10,978,072 | -126,244 | 0.39% | 70,589,014 |
| 2014-07-24 | 2014-07-22 | 6.248 | 11,104,316 | -54,199 | 0.40% | 69,384,741 |
| 2014-07-23 | 2014-07-21 | 6.188 | 11,158,515 | -27,761 | 0.40% | 69,048,114 |
| 2014-07-22 | 2014-07-18 | 6.143 | 11,186,276 | +21,812 | 0.40% | 68,712,171 |
| 2014-07-21 | 2014-07-17 | 6.218 | 11,164,464 | +3,305 | 0.40% | 69,422,749 |
| 2014-07-18 | 2014-07-16 | 6.188 | 11,161,159 | -1,983 | 0.40% | 69,064,474 |
| 2014-07-17 | 2014-07-15 | 6.173 | 11,163,142 | +11,236 | 0.40% | 68,907,853 |
| 2014-07-16 | 2014-07-14 | 6.294 | 11,151,906 | -13,219 | 0.40% | 70,188,270 |
| 2014-07-15 | 2014-07-11 | 6.233 | 11,165,125 | -80,638 | 0.40% | 69,595,781 |
| 2014-07-14 | 2014-07-10 | 6.127 | 11,245,763 | -13,219 | 0.40% | 68,907,431 |
| 2014-07-11 | 2014-07-09 | 6.037 | 11,258,982 | +10,575 | 0.40% | 67,966,378 |
| 2014-07-10 | 2014-07-08 | 6.112 | 11,248,407 | -3,304 | 0.40% | 68,753,450 |
| 2014-07-09 | 2014-07-07 | 6.052 | 11,251,711 | -144,091 | 0.40% | 68,092,718 |
| 2014-07-08 | 2014-07-04 | 5.840 | 11,395,802 | -24,455 | 0.41% | 66,550,957 |
| 2014-07-07 | 2014-07-03 | 5.795 | 11,420,257 | -4,627 | 0.41% | 66,175,428 |
| 2014-07-04 | 2014-07-02 | 5.734 | 11,424,884 | -7,932 | 0.41% | 65,510,832 |
| 2014-07-03 | 2014-06-30 | 5.734 | 11,432,816 | -39,657 | 0.41% | 65,556,315 |
| 2014-06-30 | 2014-06-26 | 5.749 | 11,472,473 | -11,898 | 0.41% | 65,957,282 |
| 2014-06-27 | 2014-06-25 | 5.658 | 11,484,371 | +1,322 | 0.41% | 64,983,175 |
| 2014-06-25 | 2014-06-23 | 5.537 | 11,483,049 | -24,455 | 0.41% | 63,585,840 |
| 2014-06-23 | 2014-06-19 | 5.613 | 11,507,504 | +13,219 | 0.41% | 64,591,765 |
| 2014-06-20 | 2014-06-18 | 5.598 | 11,494,285 | +3,305 | 0.41% | 64,343,665 |
| 2014-06-18 | 2014-06-16 | 5.719 | 11,490,980 | -6,610 | 0.41% | 65,715,978 |
| 2014-06-13 | 2014-06-11 | 5.689 | 11,497,590 | -20,490 | 0.41% | 65,405,877 |
| 2014-06-12 | 2014-06-10 | 5.795 | 11,518,080 | -19,168 | 0.41% | 66,742,270 |
| 2014-06-11 | 2014-06-09 | 5.689 | 11,537,248 | -19,829 | 0.41% | 65,631,478 |
| 2014-06-10 | 2014-06-06 | 5.583 | 11,557,077 | +10,576 | 0.42% | 64,520,315 |
| 2014-06-09 | 2014-06-05 | 5.613 | 11,546,501 | -62,792 | 0.42% | 64,810,656 |
| 2014-06-06 | 2014-06-04 | 5.462 | 11,609,293 | -15,202 | 0.42% | 63,406,690 |
| 2014-06-05 | 2014-06-03 | 5.477 | 11,624,495 | +20,490 | 0.42% | 63,665,591 |
| 2014-06-04 | 2014-05-30 | 5.462 | 11,604,005 | +54,199 | 0.42% | 63,377,808 |
| 2014-06-03 | 2014-05-29 | 5.537 | 11,549,806 | -32,387 | 0.42% | 63,955,498 |
| 2014-05-30 | 2014-05-28 | 5.598 | 11,582,193 | +5,948 | 0.42% | 64,835,764 |
| 2014-05-29 | 2014-05-27 | 5.568 | 11,576,245 | +10,576 | 0.42% | 64,452,184 |
| 2014-05-28 | 2014-05-26 | 5.598 | 11,565,669 | +23,133 | 0.42% | 64,743,264 |
| 2014-05-27 | 2014-05-23 | 5.598 | 11,542,536 | -16,524 | 0.42% | 64,613,768 |
| 2014-05-26 | 2014-05-22 | 5.583 | 11,559,060 | -76,672 | 0.42% | 64,531,386 |
| 2014-05-23 | 2014-05-21 | 5.734 | 11,635,732 | -60,147 | 0.42% | 66,719,845 |
| 2014-05-22 | 2014-05-20 | 5.507 | 11,695,879 | +56,182 | 0.42% | 64,410,454 |
| 2014-05-21 | 2014-05-19 | 5.658 | 11,639,697 | +9,253 | 0.42% | 65,862,071 |
| 2014-05-20 | 2014-05-16 | 5.749 | 11,630,444 | -7,270 | 0.42% | 66,865,485 |
| 2014-05-16 | 2014-05-14 | 5.810 | 11,637,714 | -31,066 | 0.42% | 67,611,569 |
| 2014-05-15 | 2014-05-13 | 5.689 | 11,668,780 | -3,305 | 0.42% | 66,379,718 |
| 2014-05-14 | 2014-05-12 | 5.779 | 11,672,085 | +5,949 | 0.42% | 67,458,070 |
| 2014-05-13 | 2014-05-09 | 5.764 | 11,666,136 | -31,726 | 0.42% | 67,247,187 |
| 2014-05-12 | 2014-05-08 | 5.855 | 11,697,862 | -92,535 | 0.42% | 68,491,956 |
| 2014-05-09 | 2014-05-07 | 5.658 | 11,790,397 | -44,946 | 0.42% | 66,714,792 |
| 2014-05-08 | 2014-05-05 | 5.719 | 11,835,343 | -7,270 | 0.43% | 67,685,362 |
| 2014-05-07 | 2014-05-02 | 5.704 | 11,842,613 | -36,353 | 0.43% | 67,547,767 |
| 2014-05-05 | 2014-04-30 | 5.220 | 11,878,966 | +42,301 | 0.43% | 62,004,019 |
| 2014-05-02 | 2014-04-29 | 5.401 | 11,836,665 | +17,185 | 0.43% | 63,932,205 |
| 2014-04-30 | 2014-04-28 | 5.416 | 11,819,480 | +3,305 | 0.43% | 64,018,207 |
| 2014-04-29 | 2014-04-25 | 5.492 | 11,816,175 | +11,237 | 0.42% | 64,894,165 |
| 2014-04-28 | 2014-04-24 | 5.568 | 11,804,938 | +2,644 | 0.42% | 65,725,461 |
| 2014-04-24 | 2014-04-22 | 5.613 | 11,802,294 | +23,133 | 0.42% | 66,246,425 |
| 2014-04-23 | 2014-04-17 | 5.643 | 11,779,161 | +16,524 | 0.42% | 66,473,003 |
| 2014-04-22 | 2014-04-16 | 5.613 | 11,762,637 | +6,610 | 0.42% | 66,023,830 |
| 2014-04-17 | 2014-04-15 | 5.628 | 11,756,027 | +66,096 | 0.42% | 66,164,590 |
| 2014-04-16 | 2014-04-14 | 5.855 | 11,689,931 | -66,096 | 0.42% | 68,445,519 |
| 2014-04-15 | 2014-04-11 | 5.734 | 11,756,027 | +115,669 | 0.42% | 67,409,622 |
| 2014-04-14 | 2014-04-10 | 5.946 | 11,640,358 | -24,456 | 0.42% | 69,211,936 |
| 2014-04-11 | 2014-04-09 | 5.900 | 11,664,814 | -52,877 | 0.42% | 68,827,902 |
| 2014-04-10 | 2014-04-08 | 5.810 | 11,717,691 | -21,151 | 0.42% | 68,076,211 |
| 2014-04-09 | 2014-04-07 | 5.779 | 11,738,842 | -4,627 | 0.42% | 67,843,888 |
| 2014-04-08 | 2014-04-04 | 5.961 | 11,743,469 | -128,227 | 0.42% | 70,002,691 |
| 2014-04-07 | 2014-04-03 | 5.931 | 11,871,696 | -243,895 | 0.43% | 70,407,827 |
| 2014-04-04 | 2014-04-02 | 5.643 | 12,115,591 | -75,350 | 0.44% | 68,371,569 |
| 2014-04-03 | 2014-04-01 | 5.537 | 12,190,941 | -79,316 | 0.44% | 67,505,697 |
| 2014-04-02 | 2014-03-31 | 5.462 | 12,270,257 | -23,795 | 0.44% | 67,016,689 |
| 2014-04-01 | 2014-03-28 | 5.341 | 12,294,052 | -62,791 | 0.44% | 65,658,636 |
| 2014-03-31 | 2014-03-27 | 5.326 | 12,356,843 | -64,114 | 0.44% | 65,807,032 |
| 2014-03-28 | 2014-03-26 | 5.341 | 12,420,957 | -180,443 | 0.45% | 66,336,396 |
| 2014-03-27 | 2014-03-25 | 5.205 | 12,601,400 | -35,692 | 0.45% | 65,584,219 |
| 2014-03-26 | 2014-03-24 | 5.174 | 12,637,092 | -40,980 | 0.45% | 65,387,595 |
| 2014-03-25 | 2014-03-21 | 5.068 | 12,678,072 | -6,610 | 0.46% | 64,256,953 |
| 2014-03-24 | 2014-03-20 | 4.826 | 12,684,682 | +7,271 | 0.46% | 61,219,866 |
| 2014-03-21 | 2014-03-19 | 4.917 | 12,677,411 | -4,627 | 0.46% | 62,335,585 |
| 2014-03-20 | 2014-03-18 | 4.857 | 12,682,038 | -67,418 | 0.46% | 61,590,849 |
| 2014-03-19 | 2014-03-17 | 4.872 | 12,749,456 | -56,843 | 0.46% | 62,111,159 |
| 2014-03-18 | 2014-03-14 | 4.660 | 12,806,299 | +35,692 | 0.46% | 59,675,554 |
| 2014-03-17 | 2014-03-13 | 4.569 | 12,770,607 | +68,740 | 0.46% | 58,349,964 |
| 2014-03-14 | 2014-03-12 | 4.630 | 12,701,867 | +111,042 | 0.46% | 58,804,572 |
| 2014-03-13 | 2014-03-11 | 4.811 | 12,590,825 | +18,507 | 0.45% | 60,576,394 |
| 2014-03-12 | 2014-03-10 | 4.887 | 12,572,318 | +15,202 | 0.45% | 61,438,413 |
| 2014-03-11 | 2014-03-07 | 4.993 | 12,557,116 | +15,864 | 0.45% | 62,693,996 |
| 2014-03-10 | 2014-03-06 | 5.008 | 12,541,252 | +143,429 | 0.45% | 62,804,534 |
| 2014-03-07 | 2014-03-05 | 4.978 | 12,397,823 | +44,284 | 0.45% | 61,711,121 |
| 2014-03-06 | 2014-03-04 | 5.159 | 12,353,539 | -13,219 | 0.44% | 63,733,516 |
| 2014-03-05 | 2014-03-03 | 5.053 | 12,366,758 | +41,641 | 0.44% | 62,492,002 |
| 2014-03-04 | 2014-02-28 | 5.099 | 12,325,117 | +3,305 | 0.44% | 62,840,996 |
| 2014-03-03 | 2014-02-27 | 5.129 | 12,321,812 | +6,609 | 0.44% | 63,196,989 |
| 2014-02-28 | 2014-02-26 | 5.159 | 12,315,203 | +23,795 | 0.44% | 63,535,736 |
| 2014-02-27 | 2014-02-25 | 5.068 | 12,291,408 | +24,456 | 0.44% | 62,297,203 |
| 2014-02-26 | 2014-02-24 | 5.174 | 12,266,952 | +52,877 | 0.44% | 63,472,394 |
| 2014-02-25 | 2014-02-21 | 5.265 | 12,214,075 | +82,620 | 0.44% | 64,307,546 |
| 2014-02-24 | 2014-02-20 | 5.310 | 12,131,455 | +11,898 | 0.44% | 64,423,174 |
| 2014-02-21 | 2014-02-19 | 5.462 | 12,119,557 | -13,220 | 0.44% | 66,193,608 |
| 2014-02-20 | 2014-02-18 | 5.386 | 12,132,777 | -19,168 | 0.44% | 65,348,003 |
| 2014-02-19 | 2014-02-17 | 5.386 | 12,151,945 | +45,607 | 0.44% | 65,451,243 |
| 2014-02-18 | 2014-02-14 | 5.341 | 12,106,338 | +87,247 | 0.44% | 64,656,115 |
| 2014-02-17 | 2014-02-13 | 5.250 | 12,019,091 | -95,840 | 0.43% | 63,099,106 |
| 2014-02-14 | 2014-02-12 | 5.250 | 12,114,931 | -27,760 | 0.44% | 63,602,257 |
| 2014-02-13 | 2014-02-11 | 5.114 | 12,142,691 | +73,367 | 0.44% | 62,094,588 |
| 2014-02-12 | 2014-02-10 | 5.114 | 12,069,324 | -39,658 | 0.43% | 61,719,408 |
| 2014-02-11 | 2014-02-07 | 5.083 | 12,108,982 | +35,031 | 0.44% | 61,555,806 |
| 2014-02-10 | 2014-02-06 | 4.978 | 12,073,951 | +11,237 | 0.43% | 60,099,023 |
| 2014-02-07 | 2014-02-05 | 4.947 | 12,062,714 | +40,979 | 0.43% | 59,678,087 |
| 2014-02-06 | 2014-02-04 | 5.038 | 12,021,735 | +148,717 | 0.43% | 60,566,642 |
| 2014-02-05 | 2014-01-30 | 5.220 | 11,873,018 | +60,148 | 0.43% | 61,972,973 |
| 2014-02-04 | 2014-01-28 | 5.341 | 11,812,870 | +25,778 | 0.42% | 63,088,796 |
| 2014-01-29 | 2014-01-27 | 5.265 | 11,787,092 | +64,774 | 0.42% | 62,059,465 |
| 2014-01-28 | 2014-01-24 | 5.492 | 11,722,318 | +46,268 | 0.42% | 64,378,704 |
| 2014-01-27 | 2014-01-23 | 5.628 | 11,676,050 | -15,203 | 0.42% | 65,714,468 |
| 2014-01-24 | 2014-01-22 | 5.643 | 11,691,253 | -127,566 | 0.42% | 65,976,914 |
| 2014-01-23 | 2014-01-21 | 5.401 | 11,818,819 | +661 | 0.42% | 63,835,815 |
| 2014-01-22 | 2014-01-20 | 5.386 | 11,818,158 | +1,983 | 0.42% | 63,653,443 |
| 2014-01-21 | 2014-01-17 | 5.492 | 11,816,175 | +27,761 | 0.42% | 64,894,165 |
| 2014-01-20 | 2014-01-16 | 5.492 | 11,788,414 | +32,387 | 0.42% | 64,741,702 |
| 2014-01-17 | 2014-01-15 | 5.552 | 11,756,027 | -156,648 | 0.42% | 65,275,281 |
| 2014-01-16 | 2014-01-14 | 5.447 | 11,912,675 | +61,469 | 0.43% | 64,883,445 |
| 2014-01-15 | 2014-01-13 | 5.598 | 11,851,206 | -24,456 | 0.43% | 66,341,667 |
| 2014-01-14 | 2014-01-10 | 5.477 | 11,875,662 | +15,203 | 0.43% | 65,041,194 |
| 2014-01-13 | 2014-01-09 | 5.507 | 11,860,459 | +30,404 | 0.43% | 65,316,813 |
| 2014-01-10 | 2014-01-08 | 5.674 | 11,830,055 | +60,148 | 0.43% | 67,118,175 |
| 2014-01-09 | 2014-01-07 | 5.628 | 11,769,907 | +37,014 | 0.42% | 66,242,708 |
| 2014-01-08 | 2014-01-06 | 5.674 | 11,732,893 | +199,611 | 0.42% | 66,566,924 |
| 2014-01-07 | 2014-01-03 | 5.916 | 11,533,282 | +191,019 | 0.41% | 68,226,293 |
| 2014-01-06 | 2014-01-02 | 6.067 | 11,342,263 | +3,965 | 0.41% | 68,812,319 |
| 2014-01-03 | 2013-12-31 | 6.052 | 11,338,298 | +56,843 | 0.41% | 68,616,722 |
| 2014-01-02 | 2013-12-27 | 6.158 | 11,281,455 | +21,812 | 0.41% | 69,467,494 |
| 2013-12-30 | 2013-12-24 | 6.158 | 11,259,643 | +103,771 | 0.40% | 69,333,183 |
| 2013-12-27 | 2013-12-20 | 6.127 | 11,155,872 | +32,388 | 0.40% | 68,356,632 |
| 2013-12-23 | 2013-12-19 | 6.188 | 11,123,484 | +5,948 | 0.40% | 68,831,344 |
| 2013-12-20 | 2013-12-18 | 6.264 | 11,117,536 | +139,464 | 0.40% | 69,635,547 |
| 2013-12-19 | 2013-12-17 | 6.279 | 10,978,072 | +58,826 | 0.39% | 68,928,096 |
| 2013-12-18 | 2013-12-16 | 6.324 | 10,919,246 | +76,671 | 0.39% | 69,054,350 |
| 2013-12-17 | 2013-12-13 | 6.475 | 10,842,575 | +35,032 | 0.39% | 70,209,893 |
| 2013-12-16 | 2013-12-12 | 6.475 | 10,807,543 | -33,710 | 0.39% | 69,983,047 |
| 2013-12-13 | 2013-12-11 | 6.506 | 10,841,253 | +173,834 | 0.39% | 70,529,376 |
| 2013-12-12 | 2013-12-10 | 6.642 | 10,667,419 | -3,966 | 0.38% | 70,851,000 |
| 2013-12-11 | 2013-12-09 | 6.717 | 10,671,385 | -25,116 | 0.38% | 71,684,600 |
| 2013-12-10 | 2013-12-06 | 6.672 | 10,696,501 | -121,618 | 0.38% | 71,367,821 |
| 2013-12-09 | 2013-12-05 | 6.657 | 10,818,119 | +17,846 | 0.39% | 72,015,593 |
| 2013-12-06 | 2013-12-04 | 6.612 | 10,800,273 | +189,697 | 0.39% | 71,406,588 |
| 2013-12-05 | 2013-12-03 | 6.687 | 10,610,576 | -79,977 | 0.38% | 70,955,055 |
| 2013-12-04 | 2013-12-02 | 6.702 | 10,690,553 | +133,515 | 0.38% | 71,651,619 |
| 2013-12-03 | 2013-11-29 | 6.763 | 10,557,038 | +3,305 | 0.38% | 71,395,644 |
| 2013-12-02 | 2013-11-28 | 6.793 | 10,553,733 | -110,381 | 0.38% | 71,692,637 |
| 2013-11-29 | 2013-11-27 | 6.838 | 10,664,114 | +32,387 | 0.38% | 72,926,492 |
| 2013-11-27 | 2013-11-25 | 6.869 | 10,631,727 | +13,219 | 0.38% | 73,026,717 |
| 2013-11-26 | 2013-11-22 | 6.838 | 10,618,508 | -7,270 | 0.38% | 72,614,615 |
| 2013-11-25 | 2013-11-21 | 6.944 | 10,625,778 | -64,114 | 0.38% | 73,789,664 |
| 2013-11-22 | 2013-11-20 | 6.975 | 10,689,892 | -32,387 | 0.38% | 74,558,361 |
| 2013-11-21 | 2013-11-19 | 7.005 | 10,722,279 | -120,957 | 0.39% | 75,108,693 |
| 2013-11-20 | 2013-11-18 | 6.929 | 10,843,236 | -328,499 | 0.39% | 75,135,728 |
| 2013-11-19 | 2013-11-15 | 6.717 | 11,171,735 | -142,107 | 0.40% | 75,045,681 |
| 2013-11-18 | 2013-11-14 | 6.642 | 11,313,842 | -19,168 | 0.41% | 75,144,420 |
| 2013-11-15 | 2013-11-13 | 6.521 | 11,333,010 | +13,219 | 0.41% | 73,900,036 |
| 2013-11-14 | 2013-11-12 | 6.672 | 11,319,791 | -54,860 | 0.41% | 75,526,456 |
| 2013-11-13 | 2013-11-11 | 6.687 | 11,374,651 | -31,726 | 0.41% | 76,064,578 |
| 2013-11-12 | 2013-11-08 | 6.536 | 11,406,377 | -4,627 | 0.41% | 74,551,018 |
| 2013-11-11 | 2013-11-07 | 6.642 | 11,411,004 | -9,914 | 0.41% | 75,789,752 |
| 2013-11-08 | 2013-11-06 | 6.657 | 11,420,918 | -10,576 | 0.41% | 76,028,391 |
| 2013-11-07 | 2013-11-05 | 6.672 | 11,431,494 | -57,503 | 0.41% | 76,271,746 |
| 2013-11-06 | 2013-11-04 | 6.627 | 11,488,997 | -102,450 | 0.41% | 76,133,945 |
| 2013-11-05 | 2013-11-01 | 6.596 | 11,591,447 | -42,963 | 0.42% | 76,462,105 |
| 2013-11-04 | 2013-10-31 | 6.627 | 11,634,410 | -138,141 | 0.42% | 77,097,551 |
| 2013-11-01 | 2013-10-30 | 6.551 | 11,772,551 | -99,806 | 0.42% | 77,122,409 |
| 2013-10-31 | 2013-10-29 | 6.354 | 11,872,357 | +30,405 | 0.43% | 75,441,158 |
| 2013-10-30 | 2013-10-28 | 6.354 | 11,841,952 | +33,048 | 0.43% | 75,247,954 |
| 2013-10-29 | 2013-10-25 | 6.385 | 11,808,904 | +187,053 | 0.42% | 75,395,279 |
| 2013-10-28 | 2013-10-24 | 6.460 | 11,621,851 | +23,133 | 0.42% | 75,080,177 |
| 2013-10-25 | 2013-10-23 | 6.415 | 11,598,718 | -94,517 | 0.42% | 74,404,286 |
| 2013-10-24 | 2013-10-22 | 6.491 | 11,693,235 | -81,960 | 0.42% | 75,895,160 |
| 2013-10-23 | 2013-10-21 | 6.369 | 11,775,195 | +29,082 | 0.42% | 75,001,908 |
| 2013-10-22 | 2013-10-18 | 6.430 | 11,746,113 | -27,760 | 0.42% | 75,527,518 |
| 2013-10-21 | 2013-10-17 | 6.400 | 11,773,873 | -11,236 | 0.42% | 75,349,751 |
| 2013-10-18 | 2013-10-16 | 6.475 | 11,785,109 | -5,949 | 0.42% | 76,313,168 |
| 2013-10-17 | 2013-10-15 | 6.596 | 11,791,058 | -44,946 | 0.42% | 77,778,824 |
| 2013-10-16 | 2013-10-11 | 6.415 | 11,836,004 | -145,412 | 0.43% | 75,926,445 |
| 2013-10-15 | 2013-10-10 | 6.369 | 11,981,416 | -3,966 | 0.43% | 76,315,429 |
| 2013-10-11 | 2013-10-09 | 6.354 | 11,985,382 | +20,490 | 0.43% | 76,159,359 |
| 2013-10-10 | 2013-10-08 | 6.415 | 11,964,892 | -61,469 | 0.43% | 76,753,245 |
| 2013-10-09 | 2013-10-07 | 6.264 | 12,026,361 | +165,241 | 0.43% | 75,328,043 |
| 2013-10-08 | 2013-10-04 | 6.309 | 11,861,120 | +37,675 | 0.43% | 74,831,399 |
| 2013-10-07 | 2013-10-03 | 6.354 | 11,823,445 | +3,304 | 0.43% | 75,130,354 |
| 2013-10-04 | 2013-10-02 | 6.369 | 11,820,141 | -40,979 | 0.43% | 75,288,191 |
| 2013-10-03 | 2013-09-30 | 6.415 | 11,861,120 | -12,559 | 0.43% | 76,087,561 |
| 2013-10-02 | 2013-09-27 | 6.324 | 11,873,679 | +53,538 | 0.43% | 75,090,275 |
| 2013-09-30 | 2013-09-26 | 6.369 | 11,820,141 | +96,501 | 0.43% | 75,288,191 |
| 2013-09-27 | 2013-09-25 | 6.369 | 11,723,640 | +165,241 | 0.42% | 74,673,529 |
| 2013-09-26 | 2013-09-24 | 6.491 | 11,558,399 | +86,587 | 0.42% | 75,020,004 |
| 2013-09-25 | 2013-09-23 | 6.702 | 11,471,812 | +23,794 | 0.41% | 76,887,875 |
| 2013-09-24 | 2013-09-19 | 6.596 | 11,448,018 | -158,631 | 0.41% | 75,515,987 |
| 2013-09-23 | 2013-09-18 | 6.521 | 11,606,649 | +111,042 | 0.42% | 75,684,375 |
| 2013-09-19 | 2013-09-17 | 6.596 | 11,495,607 | +7,270 | 0.41% | 75,829,904 |
| 2013-09-18 | 2013-09-16 | 6.672 | 11,488,337 | -22,472 | 0.41% | 76,651,007 |
| 2013-09-17 | 2013-09-13 | 6.551 | 11,510,809 | -30,405 | 0.41% | 75,407,727 |
| 2013-09-16 | 2013-09-12 | 6.657 | 11,541,214 | -10,575 | 0.42% | 76,829,194 |
| 2013-09-13 | 2013-09-11 | 6.657 | 11,551,789 | -144,090 | 0.42% | 76,899,591 |
| 2013-09-12 | 2013-09-10 | 6.627 | 11,695,879 | -117,652 | 0.42% | 77,504,887 |
| 2013-09-11 | 2013-09-09 | 6.596 | 11,813,531 | -96,501 | 0.42% | 77,927,066 |
| 2013-09-10 | 2013-09-06 | 6.506 | 11,910,032 | -10,575 | 0.43% | 77,482,476 |
| 2013-09-09 | 2013-09-05 | 6.566 | 11,920,607 | -249,184 | 0.43% | 78,272,681 |
| 2013-09-06 | 2013-09-04 | 6.491 | 12,169,791 | -124,922 | 0.44% | 78,988,255 |
| 2013-09-05 | 2013-09-03 | 6.445 | 12,294,713 | -259,759 | 0.44% | 79,241,028 |
| 2013-09-04 | 2013-09-02 | 6.052 | 12,554,472 | +211,509 | 0.45% | 75,976,722 |
| 2013-09-03 | 2013-08-30 | 6.022 | 12,342,963 | +7,931 | 0.44% | 74,323,236 |
| 2013-09-02 | 2013-08-29 | 6.112 | 12,335,032 | +44,946 | 0.44% | 75,395,210 |
| 2013-08-30 | 2013-08-28 | 6.158 | 12,290,086 | +144,090 | 0.44% | 75,678,313 |
| 2013-08-29 | 2013-08-27 | 6.339 | 12,145,996 | -44,284 | 0.44% | 76,996,195 |
| 2013-08-28 | 2013-08-26 | 6.339 | 12,190,280 | -27,761 | 0.44% | 77,276,921 |
| 2013-08-27 | 2013-08-23 | 6.369 | 12,218,041 | -26,438 | 0.44% | 77,822,608 |
| 2013-08-26 | 2013-08-22 | 6.354 | 12,244,479 | +272,978 | 0.44% | 77,805,753 |
| 2013-08-23 | 2013-08-21 | 6.400 | 11,971,501 | +113,025 | 0.43% | 76,614,519 |
| 2013-08-22 | 2013-08-20 | 6.339 | 11,858,476 | +77,332 | 0.43% | 75,173,541 |
| 2013-08-20 | 2013-08-16 | 6.430 | 11,781,144 | -77,332 | 0.42% | 75,752,767 |
| 2013-08-19 | 2013-08-15 | 6.521 | 11,858,476 | -265,047 | 0.43% | 77,326,483 |
| 2013-08-16 | 2013-08-13 | 6.324 | 12,123,523 | -9,915 | 0.44% | 76,670,312 |
| 2013-08-15 | 2013-08-12 | 6.354 | 12,133,438 | -69,401 | 0.44% | 77,100,159 |
| 2013-08-13 | 2013-08-09 | 6.279 | 12,202,839 | -10,575 | 0.44% | 76,618,049 |
| 2013-08-12 | 2013-08-08 | 6.264 | 12,213,414 | +77,994 | 0.44% | 76,499,664 |
| 2013-08-09 | 2013-08-07 | 6.203 | 12,135,420 | +66,096 | 0.44% | 75,276,735 |
| 2013-08-08 | 2013-08-06 | 6.385 | 12,069,324 | -13,219 | 0.43% | 77,057,960 |
| 2013-08-07 | 2013-08-05 | 6.430 | 12,082,543 | -8,593 | 0.43% | 77,690,763 |
| 2013-08-06 | 2013-08-02 | 6.415 | 12,091,136 | -46,267 | 0.43% | 77,563,084 |
| 2013-08-05 | 2013-08-01 | 6.369 | 12,137,403 | +48,250 | 0.44% | 77,308,986 |
| 2013-08-02 | 2013-07-31 | 6.309 | 12,089,153 | -38,336 | 0.43% | 76,270,051 |
| 2013-08-01 | 2013-07-30 | 6.203 | 12,127,489 | -34,370 | 0.44% | 75,227,539 |
| 2013-07-31 | 2013-07-29 | 6.143 | 12,161,859 | +56,182 | 0.44% | 74,704,731 |
| 2013-07-30 | 2013-07-26 | 6.339 | 12,105,677 | -13,219 | 0.44% | 76,740,604 |
| 2013-07-29 | 2013-07-25 | 6.445 | 12,118,896 | -237,947 | 0.44% | 78,107,865 |
| 2013-07-26 | 2013-07-24 | 6.530 | 12,356,843 | -82,621 | 0.44% | 80,694,550 |
| 2013-07-25 | 2013-07-23 | 6.315 | 12,439,464 | -214,295 | 0.45% | 78,558,148 |
| 2013-07-24 | 2013-07-22 | 5.916 | 12,653,759 | +98,272 | 0.46% | 74,856,245 |
| 2013-07-23 | 2013-07-19 | 6.008 | 12,555,487 | -145,130 | 0.46% | 75,432,425 |
| 2013-07-22 | 2013-07-18 | 5.900 | 12,700,617 | -52,715 | 0.46% | 74,938,292 |
| 2013-07-19 | 2013-07-17 | 5.762 | 12,753,332 | +7,809 | 0.47% | 73,485,674 |
| 2013-07-18 | 2013-07-16 | 5.808 | 12,745,523 | -30,587 | 0.47% | 74,028,203 |
| 2013-07-17 | 2013-07-15 | 5.685 | 12,776,110 | -2,604 | 0.47% | 72,635,363 |
| 2013-07-16 | 2013-07-12 | 5.731 | 12,778,714 | -91,113 | 0.47% | 73,239,223 |
| 2013-07-15 | 2013-07-11 | 5.270 | 12,869,827 | -48,810 | 0.47% | 67,828,869 |
| 2013-07-12 | 2013-07-10 | 4.978 | 12,918,637 | -14,969 | 0.47% | 64,314,582 |
| 2013-07-11 | 2013-07-09 | 4.886 | 12,933,606 | +18,223 | 0.47% | 63,196,714 |
| 2013-07-10 | 2013-07-08 | 4.963 | 12,915,383 | +44,906 | 0.47% | 64,099,931 |
| 2013-07-09 | 2013-07-05 | 5.055 | 12,870,477 | +57,271 | 0.47% | 65,063,630 |
| 2013-07-08 | 2013-07-04 | 5.055 | 12,813,206 | +22,778 | 0.47% | 64,774,110 |
| 2013-07-05 | 2013-07-03 | 5.009 | 12,790,428 | +157,495 | 0.47% | 64,069,366 |
| 2013-07-04 | 2013-07-02 | 5.378 | 12,632,933 | +11,064 | 0.46% | 67,939,131 |
| 2013-07-03 | 2013-06-28 | 5.501 | 12,621,869 | +23,429 | 0.46% | 69,431,163 |
| 2013-07-02 | 2013-06-27 | 5.332 | 12,598,440 | -13,016 | 0.46% | 67,172,884 |
| 2013-06-28 | 2013-06-26 | 5.209 | 12,611,456 | +34,493 | 0.46% | 65,692,029 |
| 2013-06-27 | 2013-06-25 | 5.132 | 12,576,963 | -76,796 | 0.46% | 64,546,099 |
| 2013-06-26 | 2013-06-24 | 5.224 | 12,653,759 | -63,128 | 0.46% | 66,106,813 |
| 2013-06-25 | 2013-06-21 | 5.424 | 12,716,887 | +42,953 | 0.46% | 68,976,835 |
| 2013-06-24 | 2013-06-20 | 5.470 | 12,673,934 | +155,543 | 0.46% | 69,328,082 |
| 2013-06-21 | 2013-06-19 | 5.639 | 12,518,391 | +39,699 | 0.46% | 70,593,111 |
| 2013-06-20 | 2013-06-18 | 5.762 | 12,478,692 | +6,508 | 0.46% | 71,903,177 |
| 2013-06-19 | 2013-06-17 | 5.839 | 12,472,184 | -12,365 | 0.46% | 72,823,887 |
| 2013-06-18 | 2013-06-14 | 5.701 | 12,484,549 | +3,254 | 0.46% | 71,169,598 |
| 2013-06-17 | 2013-06-13 | 5.670 | 12,481,295 | +12,365 | 0.46% | 70,767,485 |
| 2013-06-14 | 2013-06-11 | 5.762 | 12,468,930 | -13,666 | 0.46% | 71,846,928 |
| 2013-06-13 | 2013-06-10 | 5.777 | 12,482,596 | +169,860 | 0.46% | 72,117,474 |
| 2013-06-11 | 2013-06-07 | 5.854 | 12,312,736 | +26,032 | 0.45% | 72,082,077 |
| 2013-06-10 | 2013-06-06 | 5.839 | 12,286,704 | +6,509 | 0.45% | 71,740,887 |
| 2013-06-07 | 2013-06-05 | 5.946 | 12,280,195 | +100,875 | 0.45% | 73,023,724 |
| 2013-06-06 | 2013-06-04 | 6.023 | 12,179,320 | +32,540 | 0.44% | 73,359,583 |
| 2013-06-05 | 2013-06-03 | 6.054 | 12,146,780 | +11,064 | 0.44% | 73,536,869 |
| 2013-06-04 | 2013-05-31 | 6.223 | 12,135,716 | +18,873 | 0.44% | 75,521,077 |
| 2013-06-03 | 2013-05-30 | 6.208 | 12,116,843 | -3,905 | 0.44% | 75,217,448 |
| 2013-05-31 | 2013-05-29 | 6.315 | 12,120,748 | -6,508 | 0.44% | 76,545,381 |
| 2013-05-30 | 2013-05-28 | 6.331 | 12,127,256 | +18,874 | 0.44% | 76,772,823 |
| 2013-05-29 | 2013-05-27 | 6.208 | 12,108,382 | +2,603 | 0.44% | 75,164,925 |
| 2013-05-28 | 2013-05-24 | 6.238 | 12,105,779 | -3,254 | 0.44% | 75,520,790 |
| 2013-05-27 | 2013-05-23 | 6.254 | 12,109,033 | +46,858 | 0.44% | 75,727,151 |
| 2013-05-24 | 2013-05-22 | 6.392 | 12,062,175 | +13,016 | 0.44% | 77,102,188 |
| 2013-05-23 | 2013-05-21 | 6.454 | 12,049,159 | -40,350 | 0.44% | 77,759,556 |
| 2013-05-22 | 2013-05-20 | 6.423 | 12,089,509 | +22,778 | 0.44% | 77,648,432 |
| 2013-05-21 | 2013-05-16 | 6.346 | 12,066,731 | +26,033 | 0.44% | 76,575,075 |
| 2013-05-20 | 2013-05-15 | 6.500 | 12,040,698 | +9,111 | 0.44% | 78,259,988 |
| 2013-05-16 | 2013-05-14 | 6.438 | 12,031,587 | -4,556 | 0.44% | 77,461,283 |
| 2013-05-15 | 2013-05-13 | 6.361 | 12,036,143 | -10,413 | 0.44% | 76,565,906 |
| 2013-05-14 | 2013-05-10 | 6.576 | 12,046,556 | -18,222 | 0.44% | 79,223,572 |
| 2013-05-13 | 2013-05-09 | 6.515 | 12,064,778 | -29,937 | 0.44% | 78,601,881 |
| 2013-05-10 | 2013-05-08 | 6.546 | 12,094,715 | -285,054 | 0.44% | 79,168,604 |
| 2013-05-09 | 2013-05-07 | 6.346 | 12,379,769 | -29,286 | 0.45% | 78,561,604 |
| 2013-05-08 | 2013-05-06 | 6.285 | 12,409,055 | +1,952 | 0.45% | 77,984,764 |
| 2013-05-07 | 2013-05-03 | 6.254 | 12,407,103 | -9,111 | 0.45% | 77,591,214 |
| 2013-05-06 | 2013-05-02 | 6.300 | 12,416,214 | -27,334 | 0.45% | 78,220,537 |
| 2013-05-03 | 2013-04-30 | 6.285 | 12,443,548 | -117,145 | 0.45% | 78,201,536 |
| 2013-05-02 | 2013-04-29 | 5.962 | 12,560,693 | +9,762 | 0.46% | 74,884,696 |
| 2013-04-30 | 2013-04-26 | 6.069 | 12,550,931 | -88,510 | 0.46% | 76,176,460 |
| 2013-04-29 | 2013-04-25 | 5.993 | 12,639,441 | -63,779 | 0.46% | 75,742,602 |
| 2013-04-25 | 2013-04-23 | 5.762 | 12,703,220 | +26,683 | 0.46% | 73,196,925 |
| 2013-04-24 | 2013-04-22 | 5.839 | 12,676,537 | +23,429 | 0.46% | 74,017,084 |
| 2013-04-23 | 2013-04-19 | 5.854 | 12,653,108 | -20,826 | 0.46% | 74,074,706 |
| 2013-04-22 | 2013-04-18 | 5.655 | 12,673,934 | +2,603 | 0.46% | 71,664,984 |
| 2013-04-19 | 2013-04-17 | 5.639 | 12,671,331 | -65,080 | 0.46% | 71,455,563 |
| 2013-04-18 | 2013-04-16 | 5.578 | 12,736,411 | +52,064 | 0.47% | 71,039,752 |
| 2013-04-17 | 2013-04-15 | 5.639 | 12,684,347 | +5,207 | 0.46% | 71,528,963 |
| 2013-04-16 | 2013-04-12 | 5.685 | 12,679,140 | +7,809 | 0.46% | 72,084,065 |
| 2013-04-15 | 2013-04-11 | 5.824 | 12,671,331 | +39,700 | 0.46% | 73,791,985 |
| 2013-04-12 | 2013-04-10 | 5.808 | 12,631,631 | -13,016 | 0.46% | 73,366,699 |
| 2013-04-11 | 2013-04-09 | 5.701 | 12,644,647 | +26,032 | 0.46% | 72,082,255 |
| 2013-04-10 | 2013-04-08 | 5.655 | 12,618,615 | +5,206 | 0.46% | 71,352,182 |
| 2013-04-09 | 2013-04-05 | 5.532 | 12,613,409 | -27,984 | 0.46% | 69,772,250 |
| 2013-04-08 | 2013-04-03 | 5.747 | 12,641,393 | +64,430 | 0.46% | 72,646,431 |
| 2013-04-05 | 2013-04-02 | 5.808 | 12,576,963 | +50,112 | 0.46% | 73,049,178 |
| 2013-04-03 | 2013-03-28 | 6.069 | 12,526,851 | -31,239 | 0.46% | 76,030,309 |
| 2013-04-02 | 2013-03-27 | 6.085 | 12,558,090 | -68,986 | 0.46% | 76,412,872 |
| 2013-03-28 | 2013-03-26 | 5.962 | 12,627,076 | +37,747 | 0.46% | 75,280,461 |
| 2013-03-27 | 2013-03-25 | 6.100 | 12,589,329 | -1,952 | 0.46% | 76,796,396 |
| 2013-03-26 | 2013-03-22 | 6.085 | 12,591,281 | -6,508 | 0.46% | 76,614,831 |
| 2013-03-25 | 2013-03-21 | 6.131 | 12,597,789 | -17,572 | 0.46% | 77,235,146 |
| 2013-03-22 | 2013-03-20 | 6.146 | 12,615,361 | -33,842 | 0.46% | 77,536,719 |
| 2013-03-21 | 2013-03-19 | 5.962 | 12,649,203 | +60,525 | 0.46% | 75,412,378 |
| 2013-03-20 | 2013-03-18 | 6.054 | 12,588,678 | +115,193 | 0.46% | 76,212,129 |
| 2013-03-19 | 2013-03-15 | 6.146 | 12,473,485 | +19,524 | 0.46% | 76,664,719 |
| 2013-03-18 | 2013-03-14 | 6.346 | 12,453,961 | +49,461 | 0.45% | 79,032,424 |
| 2013-03-15 | 2013-03-13 | 6.069 | 12,404,500 | +260,974 | 0.45% | 75,287,713 |
| 2013-03-14 | 2013-03-12 | 6.269 | 12,143,526 | +119,749 | 0.44% | 76,129,454 |
| 2013-03-12 | 2013-03-08 | 6.792 | 12,023,777 | -272,038 | 0.44% | 81,660,292 |
| 2013-03-11 | 2013-03-07 | 6.653 | 12,295,815 | -23,429 | 0.45% | 81,807,470 |
| 2013-03-08 | 2013-03-06 | 6.515 | 12,319,244 | -20,175 | 0.45% | 80,259,724 |
| 2013-03-07 | 2013-03-05 | 6.454 | 12,339,419 | -68,335 | 0.45% | 79,632,757 |
| 2013-03-06 | 2013-03-04 | 6.300 | 12,407,754 | +123,003 | 0.45% | 78,167,240 |
| 2013-03-05 | 2013-03-01 | 6.561 | 12,284,751 | -126,257 | 0.45% | 80,601,288 |
| 2013-03-04 | 2013-02-28 | 6.469 | 12,411,008 | +123,003 | 0.45% | 80,285,460 |
| 2013-03-01 | 2013-02-27 | 6.331 | 12,288,005 | +3,905 | 0.45% | 77,790,461 |
| 2013-02-28 | 2013-02-26 | 6.115 | 12,284,100 | +27,334 | 0.45% | 75,123,214 |
| 2013-02-27 | 2013-02-25 | 6.285 | 12,256,766 | -7,159 | 0.45% | 77,027,704 |
| 2013-02-26 | 2013-02-22 | 6.346 | 12,263,925 | +68,985 | 0.45% | 77,826,461 |
| 2013-02-25 | 2013-02-21 | 6.515 | 12,194,940 | +141,876 | 0.45% | 79,449,885 |
| 2013-02-22 | 2013-02-20 | 6.669 | 12,053,064 | +64,430 | 0.44% | 80,377,582 |
| 2013-02-21 | 2013-02-19 | 6.576 | 11,988,634 | +6,508 | 0.44% | 78,842,651 |
| 2013-02-20 | 2013-02-18 | 6.607 | 11,982,126 | +11,064 | 0.44% | 79,168,075 |
| 2013-02-19 | 2013-02-15 | 6.653 | 11,971,062 | +31,239 | 0.44% | 79,646,799 |
| 2013-02-18 | 2013-02-14 | 6.699 | 11,939,823 | -13,667 | 0.44% | 79,989,342 |
| 2013-02-15 | 2013-02-08 | 6.745 | 11,953,490 | -3,905 | 0.44% | 80,631,918 |
| 2013-02-14 | 2013-02-07 | 6.776 | 11,957,395 | -80,049 | 0.44% | 81,025,723 |
| 2013-02-08 | 2013-02-06 | 6.807 | 12,037,444 | -1,953 | 0.44% | 81,938,074 |
| 2013-02-07 | 2013-02-05 | 6.792 | 12,039,397 | -18,222 | 0.44% | 81,766,377 |
| 2013-02-06 | 2013-02-04 | 6.684 | 12,057,619 | +24,079 | 0.44% | 80,593,230 |
| 2013-02-05 | 2013-02-01 | 6.745 | 12,033,540 | -13,667 | 0.44% | 81,171,893 |
| 2013-02-04 | 2013-01-31 | 6.792 | 12,047,207 | +5,858 | 0.44% | 81,819,419 |
| 2013-02-01 | 2013-01-30 | 6.884 | 12,041,349 | -150,337 | 0.44% | 82,889,764 |
| 2013-01-31 | 2013-01-29 | 6.684 | 12,191,686 | +1,953 | 0.45% | 81,489,335 |
| 2013-01-30 | 2013-01-28 | 6.715 | 12,189,733 | +24,080 | 0.45% | 81,850,885 |
| 2013-01-29 | 2013-01-25 | 6.638 | 12,165,653 | +205,655 | 0.44% | 80,754,535 |
| 2013-01-28 | 2013-01-24 | 6.561 | 11,959,998 | +153,590 | 0.44% | 78,470,556 |
| 2013-01-25 | 2013-01-23 | 6.684 | 11,806,408 | +122,352 | 0.43% | 78,914,133 |
| 2013-01-24 | 2013-01-22 | 6.792 | 11,684,056 | +441,898 | 0.43% | 79,353,054 |
| 2013-01-23 | 2013-01-21 | 6.976 | 11,242,158 | +91,113 | 0.41% | 78,424,776 |
| 2013-01-22 | 2013-01-18 | 7.084 | 11,151,045 | +212,814 | 0.41% | 78,988,568 |
| 2013-01-21 | 2013-01-17 | 7.237 | 10,938,231 | +35,143 | 0.40% | 79,161,815 |
| 2013-01-18 | 2013-01-16 | 7.375 | 10,903,088 | +53,366 | 0.40% | 80,415,266 |
| 2013-01-17 | 2013-01-15 | 7.514 | 10,849,722 | -1,952 | 0.40% | 81,522,073 |
| 2013-01-16 | 2013-01-14 | 7.498 | 10,851,674 | +14,318 | 0.40% | 81,369,998 |
| 2013-01-15 | 2013-01-11 | 7.422 | 10,837,356 | +78,747 | 0.40% | 80,430,028 |
| 2013-01-14 | 2013-01-10 | 7.529 | 10,758,609 | -31,238 | 0.39% | 81,002,785 |
| 2013-01-11 | 2013-01-09 | 7.591 | 10,789,847 | -121,050 | 0.39% | 81,901,147 |
| 2013-01-10 | 2013-01-08 | 7.222 | 10,910,897 | -61,176 | 0.40% | 78,796,343 |
| 2013-01-09 | 2013-01-07 | 7.391 | 10,972,073 | -164,654 | 0.40% | 81,092,654 |
| 2013-01-08 | 2013-01-04 | 7.191 | 11,136,727 | -219,973 | 0.41% | 80,084,999 |
| 2013-01-07 | 2013-01-03 | 6.991 | 11,356,700 | +89,811 | 0.41% | 79,398,317 |
| 2013-01-04 | 2013-01-02 | 7.160 | 11,266,889 | -11,714 | 0.41% | 80,674,760 |
| 2013-01-03 | 2012-12-31 | 6.961 | 11,278,603 | -6,508 | 0.41% | 78,505,712 |
| 2013-01-02 | 2012-12-27 | 7.037 | 11,285,111 | +27,333 | 0.41% | 79,418,021 |
| 2012-12-28 | 2012-12-24 | 6.961 | 11,257,778 | +82,653 | 0.41% | 78,360,758 |
| 2012-12-27 | 2012-12-20 | 6.961 | 11,175,125 | +40,350 | 0.41% | 77,785,445 |
| 2012-12-21 | 2012-12-19 | 7.068 | 11,134,775 | +11,064 | 0.41% | 78,702,228 |
| 2012-12-20 | 2012-12-18 | 7.068 | 11,123,711 | -8,461 | 0.41% | 78,624,026 |
| 2012-12-19 | 2012-12-17 | 6.930 | 11,132,172 | +35,795 | 0.41% | 77,144,363 |
| 2012-12-18 | 2012-12-14 | 7.084 | 11,096,377 | +83,303 | 0.41% | 78,601,327 |
| 2012-12-17 | 2012-12-13 | 6.961 | 11,013,074 | +24,731 | 0.40% | 76,657,474 |
| 2012-12-14 | 2012-12-12 | 7.084 | 10,988,343 | -50,113 | 0.40% | 77,836,066 |
| 2012-12-13 | 2012-12-11 | 7.130 | 11,038,456 | +14,969 | 0.40% | 78,699,878 |
| 2012-12-12 | 2012-12-10 | 7.268 | 11,023,487 | -34,493 | 0.40% | 80,117,591 |
| 2012-12-11 | 2012-12-07 | 7.191 | 11,057,980 | -29,286 | 0.40% | 79,518,724 |
| 2012-12-10 | 2012-12-06 | 7.191 | 11,087,266 | -53,366 | 0.40% | 79,729,321 |
| 2012-12-07 | 2012-12-05 | 6.991 | 11,140,632 | -147,734 | 0.41% | 77,887,717 |
| 2012-12-06 | 2012-12-04 | 6.853 | 11,288,366 | +46,859 | 0.41% | 77,359,506 |
| 2012-12-05 | 2012-12-03 | 6.884 | 11,241,507 | -122,352 | 0.41% | 77,383,844 |
| 2012-12-04 | 2012-11-30 | 6.930 | 11,363,859 | -357,944 | 0.42% | 78,749,921 |
| 2012-12-03 | 2012-11-29 | 6.561 | 11,721,803 | +55,319 | 0.43% | 76,907,738 |
| 2012-11-30 | 2012-11-28 | 6.469 | 11,666,484 | +52,064 | 0.43% | 75,469,215 |
| 2012-11-28 | 2012-11-26 | 6.638 | 11,614,420 | +13,016 | 0.42% | 77,095,499 |
| 2012-11-27 | 2012-11-23 | 6.684 | 11,601,404 | -46,207 | 0.42% | 77,543,885 |
| 2012-11-26 | 2012-11-22 | 6.684 | 11,647,611 | -68,335 | 0.43% | 77,852,733 |
| 2012-11-23 | 2012-11-21 | 6.561 | 11,715,946 | -61,176 | 0.43% | 76,869,310 |
| 2012-11-22 | 2012-11-20 | 6.469 | 11,777,122 | -63,779 | 0.43% | 76,184,920 |
| 2012-11-21 | 2012-11-19 | 6.638 | 11,840,901 | +48,160 | 0.43% | 78,598,859 |
| 2012-11-20 | 2012-11-16 | 6.469 | 11,792,741 | -70,938 | 0.43% | 76,285,958 |
| 2012-11-19 | 2012-11-15 | 6.377 | 11,863,679 | +92,415 | 0.43% | 75,651,097 |
| 2012-11-16 | 2012-11-14 | 6.331 | 11,771,264 | +57,271 | 0.43% | 74,519,179 |
| 2012-11-15 | 2012-11-13 | 6.315 | 11,713,993 | -67,033 | 0.43% | 73,976,628 |
| 2012-11-14 | 2012-11-12 | 6.730 | 11,781,026 | -183,528 | 0.43% | 79,287,545 |
| 2012-11-13 | 2012-11-09 | 6.576 | 11,964,554 | -119,749 | 0.44% | 78,684,290 |
| 2012-11-12 | 2012-11-08 | 6.546 | 12,084,303 | -123,653 | 0.44% | 79,100,450 |
| 2012-11-09 | 2012-11-07 | 6.407 | 12,207,956 | +22,778 | 0.45% | 78,221,611 |
| 2012-11-08 | 2012-11-06 | 6.361 | 12,185,178 | +28,636 | 0.45% | 77,513,967 |
| 2012-11-07 | 2012-11-05 | 6.238 | 12,156,542 | +53,366 | 0.44% | 75,837,470 |
| 2012-11-06 | 2012-11-02 | 6.346 | 12,103,176 | -47,509 | 0.44% | 76,806,354 |
| 2012-11-05 | 2012-11-01 | 6.208 | 12,150,685 | -30,588 | 0.44% | 75,427,528 |
| 2012-11-02 | 2012-10-31 | 6.069 | 12,181,273 | -121,050 | 0.44% | 73,932,862 |
| 2012-11-01 | 2012-10-30 | 5.639 | 12,302,323 | +5,857 | 0.45% | 69,374,671 |
| 2012-10-31 | 2012-10-29 | 5.655 | 12,296,466 | +8,461 | 0.45% | 69,530,584 |
| 2012-10-30 | 2012-10-26 | 5.562 | 12,288,005 | +9,762 | 0.45% | 68,349,871 |
| 2012-10-29 | 2012-10-25 | 5.731 | 12,278,243 | +11,064 | 0.45% | 70,370,851 |
| 2012-10-26 | 2012-10-24 | 5.793 | 12,267,179 | -66,383 | 0.45% | 71,061,407 |
| 2012-10-25 | 2012-10-22 | 5.685 | 12,333,562 | +22,779 | 0.45% | 70,119,368 |
| 2012-10-24 | 2012-10-19 | 5.777 | 12,310,783 | -22,779 | 0.45% | 71,124,834 |
| 2012-10-22 | 2012-10-18 | 5.731 | 12,333,562 | -55,318 | 0.45% | 70,687,903 |
| 2012-10-19 | 2012-10-17 | 5.593 | 12,388,880 | -26,033 | 0.45% | 69,291,694 |
| 2012-10-18 | 2012-10-16 | 5.639 | 12,414,913 | -5,857 | 0.45% | 70,009,583 |
| 2012-10-17 | 2012-10-15 | 5.670 | 12,420,770 | +1,302 | 0.45% | 70,424,315 |
| 2012-10-16 | 2012-10-12 | 5.655 | 12,419,468 | -199,798 | 0.45% | 70,226,101 |
| 2012-10-15 | 2012-10-11 | 5.578 | 12,619,266 | -224,528 | 0.46% | 70,386,354 |
| 2012-10-12 | 2012-10-10 | 5.301 | 12,843,794 | -1,302 | 0.47% | 68,086,369 |
| 2012-10-11 | 2012-10-09 | 5.224 | 12,845,096 | -29,286 | 0.47% | 67,106,412 |
| 2012-10-10 | 2012-10-08 | 5.163 | 12,874,382 | -3,905 | 0.47% | 66,468,123 |
| 2012-10-09 | 2012-10-05 | 5.209 | 12,878,287 | -651 | 0.47% | 67,081,929 |
| 2012-10-08 | 2012-10-04 | 5.178 | 12,878,938 | -14,318 | 0.47% | 66,689,537 |
| 2012-10-05 | 2012-10-03 | 5.117 | 12,893,256 | -13,016 | 0.47% | 65,971,231 |
| 2012-10-04 | 2012-09-28 | 5.209 | 12,906,272 | -82,652 | 0.47% | 67,227,701 |
| 2012-10-03 | 2012-09-27 | 5.071 | 12,988,924 | -9,112 | 0.47% | 65,861,992 |
| 2012-09-28 | 2012-09-26 | 4.917 | 12,998,036 | +67,033 | 0.47% | 63,910,978 |
| 2012-09-27 | 2012-09-25 | 5.086 | 12,931,003 | +33,842 | 0.47% | 65,766,988 |
| 2012-09-26 | 2012-09-24 | 5.163 | 12,897,161 | -13,016 | 0.47% | 66,585,727 |
| 2012-09-25 | 2012-09-21 | 5.178 | 12,910,177 | -23,429 | 0.47% | 66,851,298 |
| 2012-09-24 | 2012-09-20 | 5.132 | 12,933,606 | -53,366 | 0.47% | 66,376,422 |
| 2012-09-21 | 2012-09-19 | 5.224 | 12,986,972 | -11,714 | 0.47% | 67,847,612 |
| 2012-09-19 | 2012-09-17 | 5.255 | 12,998,686 | -20,826 | 0.47% | 68,308,273 |
| 2012-09-18 | 2012-09-14 | 5.255 | 13,019,512 | -100,225 | 0.48% | 68,417,714 |
| 2012-09-17 | 2012-09-13 | 5.163 | 13,119,737 | -184,829 | 0.48% | 67,734,847 |
| 2012-09-14 | 2012-09-12 | 5.025 | 13,304,566 | -55,318 | 0.49% | 66,849,200 |
| 2012-09-13 | 2012-09-11 | 4.978 | 13,359,884 | -87,859 | 0.49% | 66,511,301 |
| 2012-09-12 | 2012-09-10 | 4.978 | 13,447,743 | -95,669 | 0.49% | 66,948,702 |
| 2012-09-11 | 2012-09-07 | 4.948 | 13,543,412 | -350,785 | 0.49% | 67,008,780 |
| 2012-09-10 | 2012-09-06 | 4.871 | 13,894,197 | -150,336 | 0.51% | 67,676,901 |
| 2012-09-07 | 2012-09-05 | 4.548 | 14,044,533 | -6,508 | 0.51% | 63,877,331 |
| 2012-09-06 | 2012-09-04 | 4.487 | 14,051,041 | -17,572 | 0.51% | 63,043,323 |
| 2012-09-05 | 2012-09-03 | 4.379 | 14,068,613 | +57,271 | 0.51% | 61,608,962 |
| 2012-09-04 | 2012-08-31 | 4.487 | 14,011,342 | +67,684 | 0.51% | 62,865,204 |
| 2012-09-03 | 2012-08-30 | 4.425 | 13,943,658 | +58,572 | 0.51% | 61,704,517 |
| 2012-08-31 | 2012-08-29 | 4.625 | 13,885,086 | -1,952 | 0.51% | 64,218,893 |
| 2012-08-30 | 2012-08-28 | 4.702 | 13,887,038 | +15,619 | 0.51% | 65,294,830 |
| 2012-08-29 | 2012-08-27 | 4.671 | 13,871,419 | +1,953 | 0.51% | 64,795,108 |
| 2012-08-28 | 2012-08-24 | 4.656 | 13,869,466 | +11,714 | 0.51% | 64,572,874 |
| 2012-08-27 | 2012-08-23 | 4.733 | 13,857,752 | +315,642 | 0.51% | 65,582,995 |
| 2012-08-24 | 2012-08-22 | 4.763 | 13,542,110 | +65,080 | 0.49% | 64,505,356 |
| 2012-08-23 | 2012-08-21 | 4.856 | 13,477,030 | +22,128 | 0.49% | 65,437,850 |
| 2012-08-22 | 2012-08-20 | 4.856 | 13,454,902 | +26,032 | 0.49% | 65,330,408 |
| 2012-08-21 | 2012-08-17 | 4.886 | 13,428,870 | +206,306 | 0.49% | 65,616,693 |
| 2012-08-20 | 2012-08-16 | 4.702 | 13,222,564 | +39,048 | 0.48% | 62,170,570 |
| 2012-08-17 | 2012-08-15 | 4.748 | 13,183,516 | +93,717 | 0.48% | 62,594,688 |
| 2012-08-16 | 2012-08-14 | 4.871 | 13,089,799 | +63,128 | 0.48% | 63,758,778 |
| 2012-08-15 | 2012-08-13 | 4.963 | 13,026,671 | +77,446 | 0.48% | 64,652,261 |
| 2012-08-14 | 2012-08-10 | 5.040 | 12,949,225 | -22,128 | 0.47% | 65,262,750 |
| 2012-08-13 | 2012-08-09 | 4.994 | 12,971,353 | +27,985 | 0.47% | 64,776,337 |
| 2012-08-10 | 2012-08-08 | 4.963 | 12,943,368 | +106,732 | 0.47% | 64,238,822 |
| 2012-08-09 | 2012-08-07 | 5.025 | 12,836,636 | +93,717 | 0.47% | 64,498,071 |
| 2012-08-08 | 2012-08-06 | 5.224 | 12,742,919 | +6,508 | 0.47% | 66,572,610 |
| 2012-08-07 | 2012-08-03 | 5.132 | 12,736,411 | +81,351 | 0.47% | 65,364,400 |
| 2012-08-06 | 2012-08-02 | 5.209 | 12,655,060 | +16,921 | 0.46% | 65,919,158 |
| 2012-08-03 | 2012-08-01 | 5.286 | 12,638,139 | -106,733 | 0.46% | 66,801,977 |
| 2012-08-02 | 2012-07-31 | 5.224 | 12,744,872 | +22,779 | 0.47% | 66,582,813 |
| 2012-08-01 | 2012-07-30 | 5.117 | 12,722,093 | +16,921 | 0.46% | 65,095,437 |
| 2012-07-31 | 2012-07-27 | 5.147 | 12,705,172 | +1,952 | 0.46% | 65,399,301 |
| 2012-07-30 | 2012-07-26 | 5.163 | 12,703,220 | +12,365 | 0.46% | 65,584,444 |
| 2012-07-27 | 2012-07-25 | 5.270 | 12,690,855 | -64,430 | 0.46% | 66,885,619 |
| 2012-07-26 | 2012-07-24 | 5.178 | 12,755,285 | +32,541 | 0.47% | 66,049,239 |
| 2012-07-25 | 2012-07-23 | 5.040 | 12,722,744 | +90,462 | 0.46% | 64,121,309 |
| 2012-07-24 | 2012-07-20 | 5.301 | 12,632,282 | -82,002 | 0.46% | 66,965,120 |
| 2012-07-23 | 2012-07-19 | 5.316 | 12,714,284 | -232,338 | 0.46% | 67,595,184 |
| 2012-07-20 | 2012-07-18 | 5.270 | 12,946,622 | -121,050 | 0.47% | 68,235,165 |
| 2012-07-19 | 2012-07-17 | 5.317 | 13,067,672 | +110,592 | 0.48% | 69,486,273 |
| 2012-07-18 | 2012-07-16 | 5.020 | 12,957,080 | +15,985 | 0.48% | 65,048,015 |
| 2012-07-17 | 2012-07-13 | 5.036 | 12,941,095 | +1,918 | 0.48% | 65,170,158 |
| 2012-07-16 | 2012-07-12 | 5.005 | 12,939,177 | -74,171 | 0.48% | 64,755,776 |
| 2012-07-13 | 2012-07-11 | 5.036 | 13,013,348 | -26,216 | 0.48% | 65,534,018 |
| 2012-07-12 | 2012-07-10 | 4.817 | 13,039,564 | +19,182 | 0.48% | 62,810,994 |
| 2012-07-11 | 2012-07-09 | 4.942 | 13,020,382 | +72,893 | 0.48% | 64,347,649 |
| 2012-07-10 | 2012-07-06 | 5.067 | 12,947,489 | +9,591 | 0.48% | 65,607,341 |
| 2012-07-09 | 2012-07-05 | 5.020 | 12,937,898 | -16,625 | 0.48% | 64,951,717 |
| 2012-07-06 | 2012-07-04 | 5.098 | 12,954,523 | -34,528 | 0.48% | 66,048,188 |
| 2012-07-05 | 2012-07-03 | 5.114 | 12,989,051 | -18,543 | 0.48% | 66,427,369 |
| 2012-07-04 | 2012-06-29 | 5.036 | 13,007,594 | +106,142 | 0.48% | 65,505,041 |
| 2012-07-03 | 2012-06-28 | 4.895 | 12,901,452 | +23,019 | 0.48% | 63,154,573 |
| 2012-06-29 | 2012-06-27 | 5.130 | 12,878,433 | -13,428 | 0.48% | 66,063,069 |
| 2012-06-28 | 2012-06-26 | 5.083 | 12,891,861 | -60,744 | 0.48% | 65,527,086 |
| 2012-06-27 | 2012-06-25 | 4.848 | 12,952,605 | +30,692 | 0.48% | 62,797,260 |
| 2012-06-26 | 2012-06-22 | 5.005 | 12,921,913 | -14,706 | 0.48% | 64,669,376 |
| 2012-06-25 | 2012-06-21 | 5.098 | 12,936,619 | -191,823 | 0.48% | 65,956,905 |
| 2012-06-22 | 2012-06-20 | 5.020 | 13,128,442 | -47,316 | 0.49% | 65,908,299 |
| 2012-06-21 | 2012-06-19 | 4.895 | 13,175,758 | -15,985 | 0.49% | 64,497,343 |
| 2012-06-20 | 2012-06-18 | 4.911 | 13,191,743 | -25,577 | 0.49% | 64,781,904 |
| 2012-06-19 | 2012-06-15 | 4.864 | 13,217,320 | -113,175 | 0.49% | 64,287,372 |
| 2012-06-18 | 2012-06-14 | 4.692 | 13,330,495 | -17,264 | 0.50% | 62,544,541 |
| 2012-06-15 | 2012-06-13 | 4.848 | 13,347,759 | -44,758 | 0.50% | 64,713,059 |
| 2012-06-14 | 2012-06-12 | 4.833 | 13,392,517 | -164,968 | 0.50% | 64,720,604 |
| 2012-06-13 | 2012-06-11 | 4.739 | 13,557,485 | -104,863 | 0.50% | 64,245,637 |
| 2012-06-12 | 2012-06-08 | 4.598 | 13,662,348 | -185,428 | 0.51% | 62,819,511 |
| 2012-06-11 | 2012-06-07 | 4.504 | 13,847,776 | -19,182 | 0.51% | 62,372,679 |
| 2012-06-08 | 2012-06-06 | 4.504 | 13,866,958 | +102,305 | 0.52% | 62,459,078 |
| 2012-06-07 | 2012-06-05 | 4.363 | 13,764,653 | +30,692 | 0.51% | 60,060,833 |
| 2012-06-06 | 2012-06-04 | 4.301 | 13,733,961 | +82,483 | 0.51% | 59,067,744 |
| 2012-06-05 | 2012-06-01 | 4.598 | 13,651,478 | -10,230 | 0.51% | 62,769,531 |
| 2012-06-04 | 2012-05-31 | 4.692 | 13,661,708 | -21,740 | 0.51% | 64,098,539 |
| 2012-06-01 | 2012-05-30 | 4.676 | 13,683,448 | +15,346 | 0.51% | 63,986,538 |
| 2012-05-31 | 2012-05-29 | 4.833 | 13,668,102 | -104,224 | 0.51% | 66,052,395 |
| 2012-05-30 | 2012-05-28 | 4.801 | 13,772,326 | -76,729 | 0.51% | 66,125,284 |
| 2012-05-29 | 2012-05-25 | 4.786 | 13,849,055 | -73,532 | 0.51% | 66,277,092 |
| 2012-05-28 | 2012-05-24 | 4.723 | 13,922,587 | -230,826 | 0.52% | 65,758,025 |
| 2012-05-25 | 2012-05-23 | 4.614 | 14,153,413 | -237,220 | 0.53% | 65,298,781 |
| 2012-05-24 | 2012-05-22 | 4.629 | 14,390,633 | -166,886 | 0.53% | 66,618,291 |
| 2012-05-23 | 2012-05-21 | 4.395 | 14,557,519 | +106,781 | 0.54% | 63,975,776 |
| 2012-05-22 | 2012-05-18 | 4.254 | 14,450,738 | -32,610 | 0.54% | 61,472,491 |
| 2012-05-21 | 2012-05-17 | 4.160 | 14,483,348 | -14,706 | 0.54% | 60,252,141 |
| 2012-05-18 | 2012-05-16 | 4.019 | 14,498,054 | +74,171 | 0.54% | 58,272,643 |
| 2012-05-17 | 2012-05-15 | 4.207 | 14,423,883 | +43,480 | 0.54% | 60,681,506 |
| 2012-05-16 | 2012-05-14 | 4.051 | 14,380,403 | +143,228 | 0.53% | 58,249,567 |
| 2012-05-15 | 2012-05-11 | 4.098 | 14,237,175 | +51,152 | 0.53% | 58,337,390 |
| 2012-05-14 | 2012-05-10 | 4.176 | 14,186,023 | +91,436 | 0.53% | 59,237,101 |
| 2012-05-11 | 2012-05-09 | 4.238 | 14,094,587 | -40,283 | 0.52% | 59,737,016 |
| 2012-05-10 | 2012-05-08 | 4.301 | 14,134,870 | +54,350 | 0.53% | 60,791,994 |
| 2012-05-09 | 2012-05-07 | 4.270 | 14,080,520 | +93,353 | 0.52% | 60,117,819 |
| 2012-05-08 | 2012-05-04 | 4.426 | 13,987,167 | +28,773 | 0.52% | 61,906,760 |
| 2012-05-07 | 2012-05-03 | 4.504 | 13,958,394 | +69,057 | 0.52% | 62,870,920 |
| 2012-05-04 | 2012-05-02 | 4.723 | 13,889,337 | +15,345 | 0.52% | 65,600,981 |
| 2012-05-03 | 2012-04-30 | 4.817 | 13,873,992 | -70,335 | 0.52% | 66,830,396 |
| 2012-05-02 | 2012-04-27 | 4.817 | 13,944,327 | -88,238 | 0.52% | 67,169,196 |
| 2012-04-30 | 2012-04-26 | 4.833 | 14,032,565 | -190,543 | 0.52% | 67,813,697 |
| 2012-04-27 | 2012-04-25 | 4.645 | 14,223,108 | -29,413 | 0.53% | 66,065,212 |
| 2012-04-26 | 2012-04-24 | 4.614 | 14,252,521 | -3,197 | 0.53% | 65,756,030 |
| 2012-04-25 | 2012-04-23 | 4.661 | 14,255,718 | -15,986 | 0.53% | 66,439,635 |
| 2012-04-24 | 2012-04-20 | 4.723 | 14,271,704 | +66,499 | 0.53% | 67,406,946 |
| 2012-04-23 | 2012-04-19 | 4.754 | 14,205,205 | +47,956 | 0.53% | 67,537,187 |
| 2012-04-20 | 2012-04-18 | 4.801 | 14,157,249 | -72,254 | 0.53% | 67,973,420 |
| 2012-04-19 | 2012-04-17 | 4.676 | 14,229,503 | -48,595 | 0.53% | 66,540,000 |
| 2012-04-18 | 2012-04-16 | 4.645 | 14,278,098 | -33,249 | 0.53% | 66,320,637 |
| 2012-04-17 | 2012-04-13 | 4.629 | 14,311,347 | -115,093 | 0.53% | 66,251,254 |
| 2012-04-16 | 2012-04-12 | 4.457 | 14,426,440 | -15,346 | 0.54% | 64,302,212 |
| 2012-04-13 | 2012-04-11 | 4.410 | 14,441,786 | +11,509 | 0.54% | 63,693,027 |
| 2012-04-12 | 2012-04-10 | 4.489 | 14,430,277 | -93,993 | 0.54% | 64,770,678 |
| 2012-04-11 | 2012-04-05 | 4.598 | 14,524,270 | -104,863 | 0.54% | 66,782,631 |
| 2012-04-10 | 2012-04-03 | 4.567 | 14,629,133 | -236,581 | 0.54% | 66,807,207 |
| 2012-04-05 | 2012-04-02 | 4.207 | 14,865,714 | -38,364 | 0.55% | 62,540,296 |
| 2012-04-03 | 2012-03-30 | 3.894 | 14,904,078 | +109,978 | 0.55% | 58,039,858 |
| 2012-04-02 | 2012-03-29 | 4.019 | 14,794,100 | +11,509 | 0.55% | 59,462,553 |
| 2012-03-30 | 2012-03-28 | 4.129 | 14,782,591 | -19,821 | 0.55% | 61,034,637 |
| 2012-03-29 | 2012-03-27 | 4.191 | 14,802,412 | -81,205 | 0.55% | 62,042,481 |
| 2012-03-28 | 2012-03-26 | 3.988 | 14,883,617 | +24,937 | 0.55% | 59,356,809 |
| 2012-03-27 | 2012-03-23 | 4.066 | 14,858,680 | -9,591 | 0.55% | 60,419,267 |
| 2012-03-26 | 2012-03-22 | 4.019 | 14,868,271 | +24,937 | 0.55% | 59,760,672 |
| 2012-03-23 | 2012-03-21 | 3.972 | 14,843,334 | +57,546 | 0.55% | 58,964,016 |
| 2012-03-22 | 2012-03-20 | 4.082 | 14,785,788 | +95,272 | 0.55% | 60,354,111 |
| 2012-03-21 | 2012-03-19 | 4.223 | 14,690,516 | -6,394 | 0.55% | 62,032,987 |
| 2012-03-20 | 2012-03-16 | 4.332 | 14,696,910 | +118,291 | 0.55% | 63,668,949 |
| 2012-03-19 | 2012-03-15 | 4.316 | 14,578,619 | +38,364 | 0.54% | 62,928,495 |
| 2012-03-16 | 2012-03-14 | 4.348 | 14,540,255 | +33,889 | 0.54% | 63,217,701 |
| 2012-03-15 | 2012-03-13 | 4.410 | 14,506,366 | +8,951 | 0.54% | 63,977,846 |
| 2012-03-14 | 2012-03-12 | 4.426 | 14,497,415 | +152,180 | 0.54% | 64,165,101 |
| 2012-03-13 | 2012-03-09 | 4.676 | 14,345,235 | +12,148 | 0.53% | 67,081,186 |
| 2012-03-12 | 2012-03-08 | 4.598 | 14,333,087 | +7,034 | 0.53% | 65,903,571 |
| 2012-03-09 | 2012-03-07 | 4.473 | 14,326,053 | +39,004 | 0.53% | 64,078,814 |
| 2012-03-08 | 2012-03-06 | 4.582 | 14,287,049 | +93,353 | 0.53% | 65,468,446 |
| 2012-03-07 | 2012-03-05 | 4.801 | 14,193,696 | -26,855 | 0.53% | 68,148,414 |
| 2012-03-06 | 2012-03-02 | 4.880 | 14,220,551 | +93,993 | 0.53% | 69,389,362 |
| 2012-03-05 | 2012-03-01 | 4.864 | 14,126,558 | -5,115 | 0.53% | 68,709,790 |
| 2012-03-02 | 2012-02-29 | 4.926 | 14,131,673 | -3,197 | 0.53% | 69,618,716 |
| 2012-03-01 | 2012-02-28 | 4.958 | 14,134,870 | -23,658 | 0.53% | 70,076,590 |
| 2012-02-29 | 2012-02-27 | 4.786 | 14,158,528 | +69,056 | 0.53% | 67,758,129 |
| 2012-02-28 | 2012-02-24 | 5.005 | 14,089,472 | -70,975 | 0.52% | 70,512,575 |
| 2012-02-27 | 2012-02-23 | 4.942 | 14,160,447 | -27,494 | 0.53% | 69,981,931 |
| 2012-02-24 | 2012-02-22 | 5.005 | 14,187,941 | +54,989 | 0.53% | 71,005,376 |
| 2012-02-22 | 2012-02-20 | 4.958 | 14,132,952 | -56,907 | 0.53% | 70,067,081 |
| 2012-02-21 | 2012-02-17 | 5.098 | 14,189,859 | +86,320 | 0.53% | 72,346,505 |
| 2012-02-20 | 2012-02-16 | 5.067 | 14,103,539 | +60,104 | 0.52% | 71,465,262 |
| 2012-02-17 | 2012-02-15 | 5.036 | 14,043,435 | -248,090 | 0.52% | 70,721,440 |
| 2012-02-16 | 2012-02-14 | 4.754 | 14,291,525 | +8,952 | 0.53% | 67,947,586 |
| 2012-02-15 | 2012-02-13 | 4.833 | 14,282,573 | -19,183 | 0.53% | 69,021,884 |
| 2012-02-14 | 2012-02-10 | 4.770 | 14,301,756 | -110,617 | 0.53% | 68,219,900 |
| 2012-02-13 | 2012-02-09 | 4.895 | 14,412,373 | -514,724 | 0.54% | 70,550,762 |
| 2012-02-10 | 2012-02-08 | 4.661 | 14,927,097 | -38,364 | 0.55% | 69,568,637 |
| 2012-02-09 | 2012-02-07 | 4.520 | 14,965,461 | -140,031 | 0.56% | 67,640,969 |
| 2012-02-08 | 2012-02-06 | 4.473 | 15,105,492 | +5,116 | 0.56% | 67,565,156 |
| 2012-02-07 | 2012-02-03 | 4.504 | 15,100,376 | -63,941 | 0.56% | 68,014,597 |
| 2012-02-06 | 2012-02-02 | 4.504 | 15,164,317 | -147,703 | 0.56% | 68,302,598 |
| 2012-02-03 | 2012-02-01 | 4.316 | 15,312,020 | -78,008 | 0.57% | 66,094,215 |
| 2012-02-02 | 2012-01-31 | 4.332 | 15,390,028 | -489,787 | 0.57% | 66,671,628 |
| 2012-02-01 | 2012-01-30 | 4.035 | 15,879,815 | -219,956 | 0.59% | 64,074,765 |
| 2012-01-31 | 2012-01-27 | 4.066 | 16,099,771 | +72,253 | 0.60% | 65,465,867 |
| 2012-01-30 | 2012-01-26 | 4.082 | 16,027,518 | -49,874 | 0.60% | 65,422,729 |
| 2012-01-27 | 2012-01-20 | 3.988 | 16,077,392 | -122,127 | 0.60% | 64,117,659 |
| 2012-01-26 | 2012-01-19 | 3.972 | 16,199,519 | -35,167 | 0.60% | 64,351,358 |
| 2012-01-20 | 2012-01-18 | 3.800 | 16,234,686 | +159,212 | 0.60% | 61,698,136 |
| 2012-01-19 | 2012-01-17 | 3.863 | 16,075,474 | +27,495 | 0.60% | 62,098,716 |
| 2012-01-18 | 2012-01-16 | 3.707 | 16,047,979 | +15,985 | 0.60% | 59,482,686 |
| 2012-01-17 | 2012-01-13 | 3.832 | 16,031,994 | +22,379 | 0.60% | 61,429,291 |
| 2012-01-16 | 2012-01-12 | 3.832 | 16,009,615 | +10,870 | 0.60% | 61,343,542 |
| 2012-01-13 | 2012-01-11 | 3.832 | 15,998,745 | -56,268 | 0.59% | 61,301,892 |
| 2012-01-12 | 2012-01-10 | 3.722 | 16,055,013 | -40,282 | 0.60% | 59,759,850 |
| 2012-01-11 | 2012-01-09 | 3.675 | 16,095,295 | +28,773 | 0.60% | 59,154,622 |
| 2012-01-10 | 2012-01-06 | 3.660 | 16,066,522 | -3,197 | 0.60% | 58,797,601 |
| 2012-01-09 | 2012-01-05 | 3.675 | 16,069,719 | +56,907 | 0.60% | 59,060,623 |
| 2012-01-06 | 2012-01-04 | 3.707 | 16,012,812 | +153,458 | 0.60% | 59,352,338 |
| 2012-01-05 | 2012-01-03 | 3.816 | 15,859,354 | +11,510 | 0.59% | 60,519,760 |
| 2012-01-04 | 2011-12-30 | 3.800 | 15,847,844 | -97,190 | 0.59% | 60,227,986 |
| 2012-01-03 | 2011-12-29 | 3.769 | 15,945,034 | +116,372 | 0.59% | 60,098,602 |
| 2011-12-30 | 2011-12-28 | 3.707 | 15,828,662 | +223,153 | 0.59% | 58,669,776 |
| 2011-12-29 | 2011-12-23 | 4.051 | 15,605,509 | +147,703 | 0.58% | 63,212,007 |
| 2011-12-28 | 2011-12-22 | 4.098 | 15,457,806 | -100,387 | 0.57% | 63,338,974 |
| 2011-12-23 | 2011-12-21 | 4.191 | 15,558,193 | +14,707 | 0.58% | 65,210,244 |
| 2011-12-22 | 2011-12-20 | 4.082 | 15,543,486 | -193,101 | 0.58% | 63,446,959 |
| 2011-12-21 | 2011-12-19 | 4.082 | 15,736,587 | -1,279 | 0.58% | 64,235,178 |
| 2011-12-20 | 2011-12-16 | 4.098 | 15,737,866 | -193,101 | 0.58% | 64,486,531 |
| 2011-12-19 | 2011-12-15 | 3.800 | 15,930,967 | +63,940 | 0.59% | 60,543,886 |
| 2011-12-16 | 2011-12-14 | 3.863 | 15,867,027 | -2,557 | 0.59% | 61,293,496 |
| 2011-12-15 | 2011-12-13 | 3.910 | 15,869,584 | -7,673 | 0.59% | 62,047,949 |
| 2011-12-14 | 2011-12-12 | 3.816 | 15,877,257 | +94,632 | 0.59% | 60,588,078 |
| 2011-12-13 | 2011-12-09 | 3.941 | 15,782,625 | -31,331 | 0.59% | 62,201,614 |
| 2011-12-12 | 2011-12-08 | 4.066 | 15,813,956 | +25,577 | 0.59% | 64,303,669 |
| 2011-12-09 | 2011-12-07 | 4.098 | 15,788,379 | +15,985 | 0.59% | 64,693,510 |
| 2011-12-08 | 2011-12-06 | 3.800 | 15,772,394 | +195,019 | 0.59% | 59,941,246 |
| 2011-12-07 | 2011-12-05 | 3.988 | 15,577,375 | +86,960 | 0.58% | 62,123,560 |
| 2011-12-06 | 2011-12-02 | 4.129 | 15,490,415 | -85,681 | 0.58% | 63,957,114 |
| 2011-12-05 | 2011-12-01 | 4.129 | 15,576,096 | -473,801 | 0.58% | 64,310,875 |
| 2011-12-02 | 2011-11-30 | 3.691 | 16,049,897 | -6,394 | 0.60% | 59,238,783 |
| 2011-12-01 | 2011-11-29 | 3.707 | 16,056,291 | +66,498 | 0.60% | 59,513,495 |
| 2011-11-30 | 2011-11-28 | 3.675 | 15,989,793 | +126,603 | 0.59% | 58,766,873 |
| 2011-11-29 | 2011-11-25 | 3.456 | 15,863,190 | +21,740 | 0.59% | 54,828,287 |
| 2011-11-28 | 2011-11-24 | 3.613 | 15,841,450 | +20,461 | 0.59% | 57,230,665 |
| 2011-11-25 | 2011-11-23 | 3.613 | 15,820,989 | +60,104 | 0.59% | 57,156,745 |
| 2011-11-24 | 2011-11-22 | 3.832 | 15,760,885 | -51,792 | 0.59% | 60,390,491 |
| 2011-11-23 | 2011-11-21 | 3.738 | 15,812,677 | +363,184 | 0.59% | 59,105,130 |
| 2011-11-22 | 2011-11-18 | 4.019 | 15,449,493 | +56,907 | 0.57% | 62,096,802 |
| 2011-11-21 | 2011-11-17 | 4.129 | 15,392,586 | -131,718 | 0.57% | 63,553,196 |
| 2011-11-18 | 2011-11-16 | 4.066 | 15,524,304 | +104,863 | 0.58% | 63,125,868 |
| 2011-11-17 | 2011-11-15 | 4.223 | 15,419,441 | -127,242 | 0.57% | 65,110,986 |
| 2011-11-16 | 2011-11-14 | 4.363 | 15,546,683 | -70,975 | 0.58% | 67,836,561 |
| 2011-11-15 | 2011-11-11 | 4.019 | 15,617,658 | -49,873 | 0.58% | 62,772,715 |
| 2011-11-14 | 2011-11-10 | 3.816 | 15,667,531 | +27,494 | 0.58% | 59,787,758 |
| 2011-11-11 | 2011-11-09 | 4.129 | 15,640,037 | +19,822 | 0.58% | 64,574,876 |
| 2011-11-10 | 2011-11-08 | 4.144 | 15,620,215 | -14,707 | 0.58% | 64,737,326 |
| 2011-11-09 | 2011-11-07 | 4.270 | 15,634,922 | +117,012 | 0.58% | 66,754,453 |
| 2011-11-08 | 2011-11-04 | 4.332 | 15,517,910 | -5,115 | 0.58% | 67,225,629 |
| 2011-11-07 | 2011-11-03 | 4.504 | 15,523,025 | +324,819 | 0.58% | 69,918,278 |
| 2011-11-04 | 2011-11-02 | 4.567 | 15,198,206 | -257,681 | 0.56% | 69,406,006 |
| 2011-11-03 | 2011-11-01 | 4.191 | 15,455,887 | +299,243 | 0.57% | 64,781,441 |
| 2011-11-02 | 2011-10-31 | 4.113 | 15,156,644 | +133,636 | 0.56% | 62,341,992 |
| 2011-11-01 | 2011-10-28 | 4.786 | 15,023,008 | +17,903 | 0.56% | 71,895,251 |
| 2011-10-31 | 2011-10-27 | 4.833 | 15,005,105 | -84,401 | 0.56% | 72,513,588 |
| 2011-10-28 | 2011-10-26 | 4.113 | 15,089,506 | -171,362 | 0.56% | 62,065,842 |
| 2011-10-27 | 2011-10-25 | 3.691 | 15,260,868 | -35,167 | 0.57% | 56,326,545 |
| 2011-10-26 | 2011-10-24 | 3.691 | 15,296,035 | -97,830 | 0.57% | 56,456,344 |
| 2011-10-25 | 2011-10-21 | 3.331 | 15,393,865 | -44,758 | 0.57% | 51,280,134 |
| 2011-10-24 | 2011-10-20 | 3.284 | 15,438,623 | -18,543 | 0.57% | 50,704,877 |
| 2011-10-21 | 2011-10-19 | 3.441 | 15,457,166 | -46,037 | 0.57% | 53,183,196 |
| 2011-10-20 | 2011-10-18 | 3.300 | 15,503,203 | -52,432 | 0.58% | 51,159,438 |
| 2011-10-19 | 2011-10-17 | 3.628 | 15,555,635 | +42,840 | 0.58% | 56,441,378 |
| 2011-10-18 | 2011-10-14 | 3.581 | 15,512,795 | -192,461 | 0.58% | 55,558,104 |
| 2011-10-17 | 2011-10-13 | 3.347 | 15,705,256 | +103,584 | 0.58% | 52,563,064 |
| 2011-10-14 | 2011-10-12 | 2.940 | 15,601,672 | -88,239 | 0.58% | 45,872,337 |
| 2011-10-12 | 2011-10-10 | 2.455 | 15,689,911 | -93,993 | 0.58% | 38,524,943 |
| 2011-10-11 | 2011-10-07 | 2.455 | 15,783,904 | +49,235 | 0.59% | 38,755,734 |
| 2011-10-10 | 2011-10-06 | 2.346 | 15,734,669 | +30,691 | 0.58% | 36,912,270 |
| 2011-10-07 | 2011-10-04 | 2.268 | 15,703,978 | +56,908 | 0.58% | 35,612,262 |
| 2011-10-06 | 2011-10-03 | 2.424 | 15,647,070 | +18,543 | 0.58% | 37,930,328 |
| 2011-10-04 | 2011-09-30 | 2.471 | 15,628,527 | +115,093 | 0.58% | 38,618,643 |
| 2011-10-03 | 2011-09-28 | 2.659 | 15,513,434 | -82,484 | 0.58% | 41,245,706 |
| 2011-09-30 | 2011-09-27 | 2.596 | 15,595,918 | +60,744 | 0.58% | 40,489,360 |
| 2011-09-28 | 2011-09-26 | 2.581 | 15,535,174 | -28,773 | 0.58% | 40,088,697 |
| 2011-09-27 | 2011-09-23 | 2.706 | 15,563,947 | -39,644 | 0.58% | 42,110,241 |
| 2011-09-26 | 2011-09-22 | 2.706 | 15,603,591 | +28,774 | 0.58% | 42,217,503 |
| 2011-09-23 | 2011-09-21 | 2.862 | 15,574,817 | +44,758 | 0.58% | 44,575,469 |
| 2011-09-22 | 2011-09-20 | 2.940 | 15,530,059 | -105,502 | 0.58% | 45,661,780 |
| 2011-09-21 | 2011-09-19 | 2.846 | 15,635,561 | +9,591 | 0.58% | 44,504,788 |
| 2011-09-20 | 2011-09-16 | 2.893 | 15,625,970 | +159,852 | 0.58% | 45,210,633 |
| 2011-09-19 | 2011-09-15 | 2.815 | 15,466,118 | +28,134 | 0.57% | 43,538,725 |
| 2011-09-16 | 2011-09-14 | 2.846 | 15,437,984 | +147,703 | 0.57% | 43,942,408 |
| 2011-09-15 | 2011-09-12 | 2.956 | 15,290,281 | +186,068 | 0.57% | 45,195,911 |
| 2011-09-14 | 2011-09-09 | 3.128 | 15,104,213 | +58,186 | 0.56% | 47,244,361 |
| 2011-09-12 | 2011-09-08 | 3.190 | 15,046,027 | +9,591 | 0.56% | 48,003,608 |
| 2011-09-09 | 2011-09-07 | 3.144 | 15,036,436 | +133,637 | 0.56% | 47,267,523 |
| 2011-09-08 | 2011-09-06 | 3.190 | 14,902,799 | +30,052 | 0.55% | 47,546,646 |
| 2011-09-07 | 2011-09-05 | 3.222 | 14,872,747 | +122,766 | 0.55% | 47,915,970 |
| 2011-09-06 | 2011-09-02 | 3.362 | 14,749,981 | +108,700 | 0.55% | 49,596,588 |
| 2011-09-05 | 2011-09-01 | 3.409 | 14,641,281 | +158,573 | 0.54% | 49,918,031 |
| 2011-09-02 | 2011-08-31 | 3.503 | 14,482,708 | +86,959 | 0.54% | 50,736,403 |
| 2011-09-01 | 2011-08-30 | 3.691 | 14,395,749 | +7,673 | 0.54% | 53,133,466 |
| 2011-08-31 | 2011-08-29 | 3.644 | 14,388,076 | -102,944 | 0.53% | 52,430,080 |
| 2011-08-30 | 2011-08-26 | 3.456 | 14,491,020 | -136,194 | 0.54% | 50,085,626 |
| 2011-08-29 | 2011-08-25 | 3.394 | 14,627,214 | +51,152 | 0.54% | 49,641,309 |
| 2011-08-26 | 2011-08-24 | 3.331 | 14,576,062 | +131,079 | 0.54% | 48,555,864 |
| 2011-08-25 | 2011-08-23 | 3.503 | 14,444,983 | -14,067 | 0.54% | 50,604,243 |
| 2011-08-24 | 2011-08-22 | 3.409 | 14,459,050 | +127,882 | 0.54% | 49,296,732 |
| 2011-08-23 | 2011-08-19 | 3.394 | 14,331,168 | +17,903 | 0.53% | 48,636,599 |
| 2011-08-22 | 2011-08-18 | 3.597 | 14,313,265 | -34,528 | 0.53% | 51,485,914 |
| 2011-08-19 | 2011-08-17 | 3.628 | 14,347,793 | -106,781 | 0.53% | 52,058,897 |
| 2011-08-18 | 2011-08-16 | 3.535 | 14,454,574 | +90,156 | 0.54% | 51,089,966 |
| 2011-08-17 | 2011-08-15 | 3.472 | 14,364,418 | +221,236 | 0.53% | 49,872,701 |
| 2011-08-16 | 2011-08-12 | 3.331 | 14,143,182 | +283,257 | 0.53% | 47,113,852 |
| 2011-08-15 | 2011-08-11 | 3.394 | 13,859,925 | +123,406 | 0.52% | 47,037,312 |
| 2011-08-12 | 2011-08-10 | 3.613 | 13,736,519 | +110,618 | 0.51% | 49,626,146 |
| 2011-08-11 | 2011-08-09 | 3.722 | 13,625,901 | -56,908 | 0.51% | 50,718,227 |
| 2011-08-10 | 2011-08-08 | 3.957 | 13,682,809 | +13,428 | 0.51% | 54,139,927 |
| 2011-08-09 | 2011-08-05 | 4.066 | 13,669,381 | +74,171 | 0.51% | 55,583,268 |
| 2011-08-08 | 2011-08-04 | 4.332 | 13,595,210 | +51,153 | 0.51% | 58,896,240 |
| 2011-08-05 | 2011-08-03 | 4.426 | 13,544,057 | +92,075 | 0.50% | 59,945,569 |
| 2011-08-04 | 2011-08-02 | 4.614 | 13,451,982 | +27,494 | 0.50% | 62,062,629 |
| 2011-08-03 | 2011-08-01 | 4.707 | 13,424,488 | -3,836 | 0.50% | 63,195,493 |
| 2011-08-02 | 2011-07-29 | 4.567 | 13,428,324 | +37,085 | 0.50% | 61,323,444 |
| 2011-08-01 | 2011-07-28 | 4.661 | 13,391,239 | +56,908 | 0.50% | 62,410,678 |
| 2011-07-29 | 2011-07-27 | 4.801 | 13,334,331 | +17,264 | 0.50% | 64,022,331 |
| 2011-07-28 | 2011-07-26 | 4.895 | 13,317,067 | -23,019 | 0.50% | 65,189,072 |
| 2011-07-27 | 2011-07-25 | 4.770 | 13,340,086 | +115,733 | 0.50% | 63,632,699 |
| 2011-07-26 | 2011-07-22 | 5.114 | 13,224,353 | +8,952 | 0.49% | 67,630,728 |
| 2011-07-25 | 2011-07-21 | 4.973 | 13,215,401 | +28,134 | 0.49% | 65,724,811 |
| 2011-07-22 | 2011-07-20 | 4.973 | 13,187,267 | +65,219 | 0.49% | 65,584,890 |
| 2011-07-21 | 2011-07-19 | 4.911 | 13,122,048 | +35,807 | 0.49% | 64,439,646 |
| 2011-07-20 | 2011-07-18 | 5.083 | 13,086,241 | +5,755 | 0.49% | 66,515,085 |
| 2011-07-19 | 2011-07-15 | 5.145 | 13,080,486 | +55,628 | 0.49% | 67,304,121 |
| 2011-07-18 | 2011-07-14 | 5.224 | 13,024,858 | -3,197 | 0.48% | 68,036,403 |
| 2011-07-15 | 2011-07-13 | 5.239 | 13,028,055 | +88,239 | 0.48% | 68,256,854 |
| 2011-07-14 | 2011-07-12 | 5.270 | 12,939,816 | -10,870 | 0.48% | 68,199,294 |
| 2011-07-13 | 2011-07-11 | 5.458 | 12,950,686 | +34,528 | 0.48% | 70,687,086 |
| 2011-07-12 | 2011-07-08 | 5.876 | 12,916,158 | +12,788 | 0.48% | 75,896,154 |
| 2011-07-11 | 2011-07-07 | 5.844 | 12,903,370 | +246,491 | 0.48% | 75,410,057 |
| 2011-07-08 | 2011-07-06 | 5.844 | 12,656,879 | -19,467 | 0.48% | 73,969,511 |
| 2011-07-07 | 2011-07-05 | 5.924 | 12,676,346 | +5,024 | 0.48% | 75,092,589 |
| 2011-07-06 | 2011-07-04 | 5.940 | 12,671,322 | +13,187 | 0.48% | 75,264,610 |
| 2011-07-05 | 2011-06-30 | 5.812 | 12,658,135 | -16,955 | 0.48% | 73,573,708 |
| 2011-07-04 | 2011-06-29 | 5.685 | 12,675,090 | -21,351 | 0.48% | 72,057,522 |
| 2011-06-30 | 2011-06-28 | 5.589 | 12,696,441 | -27,631 | 0.48% | 70,965,811 |
| 2011-06-29 | 2011-06-27 | 5.733 | 12,724,072 | +10,048 | 0.48% | 72,943,849 |
| 2011-06-28 | 2011-06-24 | 5.637 | 12,714,024 | -50,866 | 0.48% | 71,671,475 |
| 2011-06-27 | 2011-06-23 | 5.462 | 12,764,890 | -30,143 | 0.48% | 69,722,227 |
| 2011-06-24 | 2011-06-22 | 5.558 | 12,795,033 | +30,143 | 0.48% | 71,109,380 |
| 2011-06-23 | 2011-06-21 | 5.653 | 12,764,890 | -3,768 | 0.48% | 72,161,489 |
| 2011-06-22 | 2011-06-20 | 5.574 | 12,768,658 | +20,095 | 0.48% | 71,166,131 |
| 2011-06-21 | 2011-06-17 | 5.574 | 12,748,563 | -19,467 | 0.48% | 71,054,131 |
| 2011-06-20 | 2011-06-16 | 5.653 | 12,768,030 | -33,910 | 0.48% | 72,179,240 |
| 2011-06-17 | 2011-06-15 | 5.860 | 12,801,940 | +12,559 | 0.48% | 75,021,140 |
| 2011-06-16 | 2011-06-14 | 5.908 | 12,789,381 | -36,422 | 0.48% | 75,558,528 |
| 2011-06-15 | 2011-06-13 | 5.972 | 12,825,803 | -17,583 | 0.49% | 76,590,673 |
| 2011-06-14 | 2011-06-10 | 5.940 | 12,843,386 | +23,234 | 0.49% | 76,286,629 |
| 2011-06-13 | 2011-06-09 | 6.035 | 12,820,152 | -31,398 | 0.49% | 77,373,535 |
| 2011-06-10 | 2011-06-08 | 6.115 | 12,851,550 | +17,583 | 0.49% | 78,586,291 |
| 2011-06-09 | 2011-06-07 | 6.099 | 12,833,967 | +18,839 | 0.49% | 78,274,400 |
| 2011-06-08 | 2011-06-03 | 6.131 | 12,815,128 | +14,444 | 0.49% | 78,567,644 |
| 2011-06-07 | 2011-06-02 | 6.242 | 12,800,684 | +17,583 | 0.48% | 79,905,983 |
| 2011-06-03 | 2011-06-01 | 6.354 | 12,783,101 | -115,547 | 0.48% | 81,221,157 |
| 2011-06-02 | 2011-05-31 | 6.274 | 12,898,648 | -52,750 | 0.49% | 80,928,309 |
| 2011-06-01 | 2011-05-30 | 6.195 | 12,951,398 | -5,651 | 0.49% | 80,228,063 |
| 2011-05-31 | 2011-05-27 | 6.258 | 12,957,049 | -16,956 | 0.49% | 81,088,395 |
| 2011-05-30 | 2011-05-26 | 6.083 | 12,974,005 | -16,955 | 0.49% | 78,921,890 |
| 2011-05-27 | 2011-05-25 | 6.147 | 12,990,960 | +12,560 | 0.49% | 79,852,516 |
| 2011-05-26 | 2011-05-24 | 6.210 | 12,978,400 | -65,309 | 0.49% | 80,602,000 |
| 2011-05-25 | 2011-05-23 | 6.163 | 13,043,709 | +12,559 | 0.49% | 80,384,464 |
| 2011-05-24 | 2011-05-20 | 6.370 | 13,031,150 | -11,303 | 0.49% | 83,004,720 |
| 2011-05-23 | 2011-05-19 | 6.338 | 13,042,453 | -30,143 | 0.49% | 82,661,334 |
| 2011-05-20 | 2011-05-18 | 6.306 | 13,072,596 | +32,026 | 0.49% | 82,436,032 |
| 2011-05-19 | 2011-05-17 | 6.210 | 13,040,570 | +23,863 | 0.49% | 80,988,105 |
| 2011-05-18 | 2011-05-16 | 6.163 | 13,016,707 | +35,167 | 0.49% | 80,218,059 |
| 2011-05-17 | 2011-05-13 | 6.370 | 12,981,540 | -1,884 | 0.49% | 82,688,719 |
| 2011-05-16 | 2011-05-12 | 6.417 | 12,983,424 | -99,848 | 0.49% | 83,320,975 |
| 2011-05-13 | 2011-05-11 | 6.449 | 13,083,272 | -93,567 | 0.50% | 84,378,432 |
| 2011-05-12 | 2011-05-09 | 6.131 | 13,176,839 | +205,974 | 0.50% | 80,785,241 |
| 2011-05-11 | 2011-05-06 | 6.179 | 12,970,865 | +189,020 | 0.49% | 80,142,100 |
| 2011-05-09 | 2011-05-05 | 6.067 | 12,781,845 | +146,945 | 0.48% | 77,549,424 |
| 2011-05-06 | 2011-05-04 | 6.226 | 12,634,900 | +111,779 | 0.48% | 78,669,904 |
| 2011-05-05 | 2011-05-03 | 6.402 | 12,523,121 | +67,193 | 0.47% | 80,167,564 |
| 2011-05-04 | 2011-04-29 | 6.625 | 12,455,928 | +156,365 | 0.47% | 82,514,348 |
| 2011-05-03 | 2011-04-28 | 6.832 | 12,299,563 | +54,633 | 0.47% | 84,024,711 |
| 2011-04-29 | 2011-04-27 | 6.863 | 12,244,930 | +31,399 | 0.46% | 84,041,468 |
| 2011-04-28 | 2011-04-26 | 6.927 | 12,213,531 | +81,008 | 0.46% | 84,603,933 |
| 2011-04-27 | 2011-04-21 | 7.007 | 12,132,523 | +116,803 | 0.46% | 85,008,794 |
| 2011-04-26 | 2011-04-20 | 7.182 | 12,015,720 | -59,657 | 0.45% | 86,295,152 |
| 2011-04-21 | 2011-04-19 | 6.975 | 12,075,377 | +30,770 | 0.46% | 84,223,806 |
| 2011-04-20 | 2011-04-18 | 7.054 | 12,044,607 | +27,631 | 0.46% | 84,968,199 |
| 2011-04-19 | 2011-04-15 | 6.991 | 12,016,976 | +355,432 | 0.45% | 84,007,830 |
| 2011-04-18 | 2011-04-14 | 7.054 | 11,661,544 | +322,777 | 0.44% | 82,265,897 |
| 2011-04-15 | 2011-04-13 | 6.975 | 11,338,767 | +180,856 | 0.43% | 79,086,070 |
| 2011-04-14 | 2011-04-12 | 7.039 | 11,157,911 | +298,915 | 0.42% | 78,535,356 |
| 2011-04-13 | 2011-04-11 | 7.261 | 10,858,996 | +102,359 | 0.41% | 78,852,337 |
| 2011-04-12 | 2011-04-08 | 7.277 | 10,756,637 | +190,275 | 0.41% | 78,280,352 |
| 2011-04-11 | 2011-04-07 | 7.230 | 10,566,362 | +286,983 | 0.40% | 76,390,859 |
| 2011-04-08 | 2011-04-06 | 7.453 | 10,279,379 | +210,999 | 0.39% | 76,607,764 |
| 2011-04-07 | 2011-04-04 | 7.644 | 10,068,380 | +121,198 | 0.38% | 76,959,261 |
| 2011-04-06 | 2011-04-01 | 7.564 | 9,947,182 | +535,660 | 0.38% | 75,240,856 |
| 2011-04-04 | 2011-03-31 | 7.994 | 9,411,522 | +148,201 | 0.36% | 75,235,642 |
| 2011-04-01 | 2011-03-30 | 8.249 | 9,263,321 | -54,005 | 0.35% | 76,411,114 |
| 2011-03-31 | 2011-03-29 | 8.217 | 9,317,326 | -1,884 | 0.35% | 76,559,845 |
| 2011-03-30 | 2011-03-28 | 8.185 | 9,319,210 | -49,610 | 0.35% | 76,278,523 |
| 2011-03-29 | 2011-03-25 | 8.265 | 9,368,820 | -61,541 | 0.35% | 77,430,544 |
| 2011-03-28 | 2011-03-24 | 8.042 | 9,430,361 | -23,235 | 0.36% | 75,836,757 |
| 2011-03-25 | 2011-03-23 | 7.898 | 9,453,596 | -27,003 | 0.36% | 74,668,731 |
| 2011-03-24 | 2011-03-22 | 7.946 | 9,480,599 | -25,119 | 0.36% | 75,334,928 |
| 2011-03-23 | 2011-03-21 | 7.803 | 9,505,718 | +21,351 | 0.36% | 74,172,183 |
| 2011-03-22 | 2011-03-18 | 7.548 | 9,484,367 | +108,639 | 0.36% | 71,589,074 |
| 2011-03-21 | 2011-03-17 | 7.644 | 9,375,728 | +123,083 | 0.35% | 71,664,866 |
| 2011-03-18 | 2011-03-16 | 8.058 | 9,252,645 | -5,024 | 0.35% | 74,554,948 |
| 2011-03-17 | 2011-03-15 | 7.994 | 9,257,669 | +36,422 | 0.35% | 74,005,743 |
| 2011-03-16 | 2011-03-14 | 8.265 | 9,221,247 | +74,729 | 0.35% | 76,210,896 |
| 2011-03-15 | 2011-03-11 | 8.185 | 9,146,518 | -15,699 | 0.35% | 74,865,024 |
| 2011-03-14 | 2011-03-10 | 8.376 | 9,162,217 | +13,187 | 0.35% | 76,744,343 |
| 2011-03-11 | 2011-03-09 | 8.360 | 9,149,030 | -30,771 | 0.35% | 76,488,195 |
| 2011-03-10 | 2011-03-08 | 8.201 | 9,179,801 | +6,908 | 0.35% | 75,283,630 |
| 2011-03-09 | 2011-03-07 | 8.042 | 9,172,893 | +31,399 | 0.35% | 73,766,259 |
| 2011-03-08 | 2011-03-04 | 8.201 | 9,141,494 | -1,256 | 0.35% | 74,969,474 |
| 2011-03-07 | 2011-03-03 | 8.026 | 9,142,750 | -76,613 | 0.35% | 73,378,265 |
| 2011-03-04 | 2011-03-02 | 7.787 | 9,219,363 | +74,101 | 0.35% | 71,790,971 |
| 2011-03-03 | 2011-03-01 | 7.946 | 9,145,262 | -1,884 | 0.35% | 72,670,266 |
| 2011-03-02 | 2011-02-28 | 7.883 | 9,147,146 | +21,979 | 0.35% | 72,102,590 |
| 2011-03-01 | 2011-02-25 | 7.723 | 9,125,167 | +50,866 | 0.35% | 70,476,222 |
| 2011-02-28 | 2011-02-24 | 7.580 | 9,074,301 | +21,351 | 0.34% | 68,782,853 |
| 2011-02-25 | 2011-02-23 | 7.946 | 9,052,950 | +10,675 | 0.34% | 71,936,735 |
| 2011-02-24 | 2011-02-22 | 8.074 | 9,042,275 | +27,003 | 0.34% | 73,003,843 |
| 2011-02-23 | 2011-02-21 | 8.312 | 9,015,272 | +27,631 | 0.34% | 74,939,259 |
| 2011-02-22 | 2011-02-18 | 8.535 | 8,987,641 | +13,187 | 0.34% | 76,713,282 |
| 2011-02-21 | 2011-02-17 | 8.535 | 8,974,454 | -1,884 | 0.34% | 76,600,725 |
| 2011-02-18 | 2011-02-16 | 8.392 | 8,976,338 | -15,699 | 0.34% | 75,330,330 |
| 2011-02-16 | 2011-02-14 | 8.185 | 8,992,037 | +20,095 | 0.34% | 73,600,584 |
| 2011-02-15 | 2011-02-11 | 8.153 | 8,971,942 | +104,871 | 0.34% | 73,150,361 |
| 2011-02-14 | 2011-02-10 | 8.201 | 8,867,071 | +83,520 | 0.34% | 72,718,928 |
| 2011-02-11 | 2011-02-09 | 8.535 | 8,783,551 | +46,470 | 0.33% | 74,971,288 |
| 2011-02-10 | 2011-02-08 | 8.758 | 8,737,081 | +35,167 | 0.33% | 76,522,492 |
| 2011-02-09 | 2011-02-07 | 8.711 | 8,701,914 | +87,288 | 0.33% | 75,798,772 |
| 2011-02-08 | 2011-02-02 | 8.981 | 8,614,626 | +30,142 | 0.33% | 77,370,533 |
| 2011-02-07 | 2011-01-31 | 8.997 | 8,584,484 | -18,211 | 0.32% | 77,236,520 |
| 2011-02-01 | 2011-01-28 | 8.981 | 8,602,695 | +16,955 | 0.33% | 77,263,377 |
| 2011-01-31 | 2011-01-27 | 9.013 | 8,585,740 | +2,512 | 0.32% | 77,384,542 |
| 2011-01-28 | 2011-01-26 | 9.061 | 8,583,228 | -6,279 | 0.32% | 77,771,947 |
| 2011-01-27 | 2011-01-25 | 8.838 | 8,589,507 | +36,422 | 0.33% | 75,913,895 |
| 2011-01-26 | 2011-01-24 | 9.029 | 8,553,085 | +29,515 | 0.32% | 77,226,420 |
| 2011-01-25 | 2011-01-21 | 9.268 | 8,523,570 | +12,559 | 0.32% | 78,995,904 |
| 2011-01-24 | 2011-01-20 | 9.268 | 8,511,011 | +6,280 | 0.32% | 78,879,508 |
| 2011-01-21 | 2011-01-19 | 9.443 | 8,504,731 | -10,048 | 0.32% | 80,311,055 |
| 2011-01-20 | 2011-01-18 | 9.348 | 8,514,779 | -31,398 | 0.32% | 79,592,388 |
| 2011-01-19 | 2011-01-17 | 9.172 | 8,546,177 | +25,746 | 0.32% | 78,388,873 |
| 2011-01-17 | 2011-01-13 | 9.395 | 8,520,431 | -5,023 | 0.32% | 80,052,266 |
| 2011-01-14 | 2011-01-12 | 9.427 | 8,525,454 | -13,816 | 0.32% | 80,370,982 |
| 2011-01-13 | 2011-01-11 | 9.316 | 8,539,270 | +3,140 | 0.32% | 79,549,356 |
| 2011-01-12 | 2011-01-10 | 9.300 | 8,536,130 | +12,560 | 0.32% | 79,384,173 |
| 2011-01-11 | 2011-01-07 | 9.395 | 8,523,570 | -15,072 | 0.32% | 80,081,758 |
| 2011-01-10 | 2011-01-06 | 9.379 | 8,538,642 | +11,932 | 0.32% | 80,087,393 |
| 2011-01-07 | 2011-01-05 | 9.523 | 8,526,710 | -22,607 | 0.32% | 81,197,514 |
| 2011-01-06 | 2011-01-04 | 9.348 | 8,549,317 | -27,003 | 0.32% | 79,915,234 |
| 2011-01-05 | 2011-01-03 | 8.997 | 8,576,320 | +628 | 0.32% | 77,163,067 |
| 2011-01-04 | 2010-12-31 | 8.934 | 8,575,692 | -628 | 0.32% | 76,611,169 |
| 2011-01-03 | 2010-12-29 | 8.934 | 8,576,320 | -4,396 | 0.32% | 76,616,780 |
| 2010-12-30 | 2010-12-28 | 8.774 | 8,580,716 | +12,560 | 0.32% | 75,289,633 |
| 2010-12-29 | 2010-12-24 | 8.870 | 8,568,156 | -6,908 | 0.32% | 75,998,079 |
| 2010-12-28 | 2010-12-22 | 8.949 | 8,575,064 | +55,261 | 0.32% | 76,742,111 |
| 2010-12-23 | 2010-12-21 | 9.252 | 8,519,803 | -11,303 | 0.32% | 78,825,320 |
| 2010-12-22 | 2010-12-20 | 9.109 | 8,531,106 | -14,443 | 0.32% | 77,707,229 |
| 2010-12-21 | 2010-12-17 | 8.997 | 8,545,549 | +6,907 | 0.32% | 76,886,213 |
| 2010-12-20 | 2010-12-16 | 9.109 | 8,538,642 | -16,327 | 0.32% | 77,775,872 |
| 2010-12-17 | 2010-12-15 | 9.363 | 8,554,969 | -15,699 | 0.32% | 80,104,298 |
| 2010-12-16 | 2010-12-14 | 9.427 | 8,570,668 | -7,536 | 0.32% | 80,797,223 |
| 2010-12-15 | 2010-12-13 | 9.459 | 8,578,204 | -28,259 | 0.32% | 81,141,470 |
| 2010-12-14 | 2010-12-10 | 9.459 | 8,606,463 | -25,746 | 0.33% | 81,408,772 |
| 2010-12-13 | 2010-12-09 | 9.427 | 8,632,209 | -45,214 | 0.33% | 81,377,381 |
| 2010-12-10 | 2010-12-08 | 8.902 | 8,677,423 | +38,934 | 0.33% | 77,243,622 |
| 2010-12-09 | 2010-12-07 | 8.663 | 8,638,489 | +11,931 | 0.33% | 74,833,617 |
| 2010-12-08 | 2010-12-06 | 8.631 | 8,626,558 | +10,048 | 0.33% | 74,455,518 |
| 2010-12-07 | 2010-12-03 | 8.806 | 8,616,510 | +18,839 | 0.33% | 75,878,124 |
| 2010-12-06 | 2010-12-02 | 8.918 | 8,597,671 | -16,955 | 0.33% | 76,670,607 |
| 2010-12-03 | 2010-12-01 | 8.758 | 8,614,626 | +6,279 | 0.33% | 75,449,987 |
| 2010-12-02 | 2010-11-30 | 8.663 | 8,608,347 | -21,351 | 0.33% | 74,572,503 |
| 2010-12-01 | 2010-11-29 | 8.647 | 8,629,698 | +14,444 | 0.33% | 74,620,041 |
| 2010-11-30 | 2010-11-26 | 8.647 | 8,615,254 | +12,559 | 0.33% | 74,495,145 |
| 2010-11-29 | 2010-11-25 | 8.774 | 8,602,695 | +38,306 | 0.33% | 75,482,483 |
| 2010-11-26 | 2010-11-24 | 8.918 | 8,564,389 | +10,048 | 0.32% | 76,373,812 |
| 2010-11-25 | 2010-11-23 | 8.997 | 8,554,341 | +14,443 | 0.32% | 76,965,317 |
| 2010-11-24 | 2010-11-22 | 9.188 | 8,539,898 | +3,140 | 0.32% | 78,467,272 |
| 2010-11-23 | 2010-11-19 | 9.188 | 8,536,758 | -18,839 | 0.32% | 78,438,420 |
| 2010-11-22 | 2010-11-18 | 9.093 | 8,555,597 | +29,515 | 0.32% | 77,794,068 |
| 2010-11-19 | 2010-11-17 | 8.934 | 8,526,082 | +95,451 | 0.32% | 76,167,977 |
| 2010-11-18 | 2010-11-16 | 9.411 | 8,430,631 | +6,908 | 0.32% | 79,342,817 |
| 2010-11-17 | 2010-11-15 | 9.459 | 8,423,723 | -15,071 | 0.32% | 79,680,230 |
| 2010-11-16 | 2010-11-12 | 9.491 | 8,438,794 | +52,121 | 0.32% | 80,091,550 |
| 2010-11-15 | 2010-11-11 | 9.793 | 8,386,673 | +3,140 | 0.32% | 82,134,361 |
| 2010-11-12 | 2010-11-10 | 9.698 | 8,383,533 | -59,657 | 0.32% | 81,302,598 |
| 2010-11-11 | 2010-11-09 | 9.793 | 8,443,190 | +6,908 | 0.32% | 82,687,856 |
| 2010-11-10 | 2010-11-08 | 9.809 | 8,436,282 | -4,396 | 0.32% | 82,754,545 |
| 2010-11-09 | 2010-11-05 | 9.857 | 8,440,678 | -628 | 0.32% | 83,200,902 |
| 2010-11-08 | 2010-11-04 | 10.000 | 8,441,306 | -38,306 | 0.32% | 84,416,889 |
| 2010-11-05 | 2010-11-03 | 9.889 | 8,479,612 | -18,840 | 0.32% | 83,854,744 |
| 2010-11-04 | 2010-11-02 | 9.746 | 8,498,452 | +3,140 | 0.32% | 82,823,066 |
| 2010-11-03 | 2010-11-01 | 10.000 | 8,495,312 | +1,256 | 0.32% | 84,956,973 |
| 2010-11-02 | 2010-10-29 | 9.953 | 8,494,056 | -8,163 | 0.32% | 84,538,627 |
| 2010-11-01 | 2010-10-28 | 10.064 | 8,502,219 | +16,955 | 0.32% | 85,567,614 |
| 2010-10-29 | 2010-10-27 | 10.096 | 8,485,264 | +24,491 | 0.32% | 85,667,220 |
| 2010-10-28 | 2010-10-26 | 10.192 | 8,460,773 | -30,143 | 0.32% | 86,228,349 |
| 2010-10-27 | 2010-10-25 | 10.478 | 8,490,916 | -36,422 | 0.32% | 88,969,365 |
| 2010-10-26 | 2010-10-22 | 10.494 | 8,527,338 | -414,461 | 0.32% | 89,486,794 |
| 2010-10-25 | 2010-10-21 | 9.953 | 8,941,799 | -628 | 0.34% | 88,994,871 |
| 2010-10-22 | 2010-10-20 | 10.048 | 8,942,427 | -174,577 | 0.34% | 89,855,532 |
| 2010-10-21 | 2010-10-19 | 10.000 | 9,117,004 | -108,011 | 0.35% | 91,174,175 |
| 2010-10-20 | 2010-10-18 | 9.857 | 9,225,015 | -293,890 | 0.35% | 90,932,218 |
| 2010-10-19 | 2010-10-15 | 9.395 | 9,518,905 | +12,559 | 0.36% | 89,433,259 |
| 2010-10-18 | 2010-10-14 | 9.379 | 9,506,346 | +32,655 | 0.36% | 89,163,882 |
| 2010-10-15 | 2010-10-13 | 9.443 | 9,473,691 | -4,396 | 0.36% | 89,461,044 |
| 2010-10-14 | 2010-10-12 | 9.268 | 9,478,087 | +13,815 | 0.36% | 87,842,306 |
| 2010-10-13 | 2010-10-11 | 9.379 | 9,464,272 | -38,306 | 0.36% | 88,769,253 |
| 2010-10-12 | 2010-10-08 | 9.125 | 9,502,578 | +43,958 | 0.36% | 86,707,391 |
| 2010-10-11 | 2010-10-07 | 9.268 | 9,458,620 | +16,955 | 0.36% | 87,661,888 |
| 2010-10-08 | 2010-10-06 | 9.379 | 9,441,665 | +48,982 | 0.36% | 88,557,212 |
| 2010-10-07 | 2010-10-05 | 9.363 | 9,392,683 | -42,074 | 0.36% | 87,948,218 |
| 2010-10-06 | 2010-10-04 | 9.634 | 9,434,757 | +2,512 | 0.36% | 90,896,288 |
| 2010-10-05 | 2010-09-30 | 9.682 | 9,432,245 | -20,723 | 0.36% | 91,322,692 |
| 2010-10-04 | 2010-09-29 | 9.586 | 9,452,968 | -17,583 | 0.36% | 90,620,141 |
| 2010-09-29 | 2010-09-27 | 9.555 | 9,470,551 | -43,330 | 0.36% | 90,487,076 |
| 2010-09-28 | 2010-09-24 | 9.491 | 9,513,881 | +6,907 | 0.36% | 90,295,068 |
| 2010-09-27 | 2010-09-22 | 9.507 | 9,506,974 | -3,768 | 0.36% | 90,380,906 |
| 2010-09-24 | 2010-09-21 | 9.523 | 9,510,742 | +1,256 | 0.36% | 90,568,180 |
| 2010-09-22 | 2010-09-20 | 9.730 | 9,509,486 | -15,071 | 0.36% | 92,524,833 |
| 2010-09-21 | 2010-09-17 | 9.666 | 9,524,557 | -90,428 | 0.36% | 92,064,782 |
| 2010-09-20 | 2010-09-16 | 9.475 | 9,614,985 | -19,467 | 0.36% | 91,101,522 |
| 2010-09-17 | 2010-09-15 | 9.443 | 9,634,452 | +10,675 | 0.36% | 90,979,127 |
| 2010-09-16 | 2010-09-14 | 9.411 | 9,623,777 | -18,839 | 0.36% | 90,571,818 |
| 2010-09-15 | 2010-09-13 | 9.459 | 9,642,616 | -97,963 | 0.36% | 91,209,772 |
| 2010-09-14 | 2010-09-10 | 9.284 | 9,740,579 | -8,164 | 0.37% | 90,430,177 |
| 2010-09-13 | 2010-09-09 | 9.204 | 9,748,743 | +2,512 | 0.37% | 89,729,762 |
| 2010-09-10 | 2010-09-08 | 9.141 | 9,746,231 | +20,095 | 0.37% | 89,085,834 |
| 2010-09-09 | 2010-09-07 | 9.348 | 9,726,136 | -1,884 | 0.37% | 90,915,618 |
| 2010-09-08 | 2010-09-06 | 9.411 | 9,728,020 | -54,633 | 0.37% | 91,552,876 |
| 2010-09-07 | 2010-09-03 | 9.268 | 9,782,653 | -73,473 | 0.37% | 90,665,005 |
| 2010-09-06 | 2010-09-02 | 9.284 | 9,856,126 | -101,103 | 0.37% | 91,502,900 |
| 2010-09-03 | 2010-09-01 | 8.934 | 9,957,229 | -10,676 | 0.38% | 88,953,166 |
| 2010-09-02 | 2010-08-31 | 9.013 | 9,967,905 | -14,443 | 0.38% | 89,842,200 |
| 2010-09-01 | 2010-08-30 | 9.029 | 9,982,348 | -23,235 | 0.38% | 90,131,338 |
| 2010-08-31 | 2010-08-27 | 8.902 | 10,005,583 | -23,235 | 0.38% | 89,066,474 |
| 2010-08-30 | 2010-08-26 | 8.918 | 10,028,818 | -13,188 | 0.38% | 89,433,007 |
| 2010-08-27 | 2010-08-25 | 8.870 | 10,042,006 | +10,048 | 0.38% | 89,070,877 |
| 2010-08-26 | 2010-08-24 | 8.965 | 10,031,958 | -3,140 | 0.38% | 89,940,263 |
| 2010-08-25 | 2010-08-23 | 8.981 | 10,035,098 | +8,164 | 0.38% | 90,128,216 |
| 2010-08-24 | 2010-08-20 | 9.220 | 10,026,934 | +12,559 | 0.38% | 92,449,970 |
| 2010-08-23 | 2010-08-19 | 9.332 | 10,014,375 | -60,285 | 0.38% | 93,450,477 |
| 2010-08-20 | 2010-08-18 | 9.013 | 10,074,660 | -628 | 0.38% | 90,804,398 |
| 2010-08-19 | 2010-08-17 | 8.997 | 10,075,288 | -6,908 | 0.38% | 90,649,617 |
| 2010-08-18 | 2010-08-16 | 8.981 | 10,082,196 | -4,396 | 0.38% | 90,551,218 |
| 2010-08-16 | 2010-08-12 | 8.806 | 10,086,592 | +83,521 | 0.38% | 88,823,860 |
| 2010-08-13 | 2010-08-11 | 8.934 | 10,003,071 | +17,583 | 0.38% | 89,362,697 |
| 2010-08-12 | 2010-08-10 | 9.093 | 9,985,488 | -33,911 | 0.38% | 90,795,737 |
| 2010-08-11 | 2010-08-09 | 9.363 | 10,019,399 | +4,396 | 0.38% | 93,816,462 |
| 2010-08-10 | 2010-08-06 | 9.348 | 10,015,003 | -6,907 | 0.38% | 93,615,819 |
| 2010-08-09 | 2010-08-05 | 9.332 | 10,021,910 | +8,791 | 0.38% | 93,520,791 |
| 2010-08-06 | 2010-08-04 | 9.411 | 10,013,119 | -10,675 | 0.38% | 94,236,015 |
| 2010-08-05 | 2010-08-03 | 9.363 | 10,023,794 | -23,235 | 0.38% | 93,857,615 |
| 2010-08-04 | 2010-08-02 | 9.459 | 10,047,029 | -75,357 | 0.38% | 95,035,126 |
| 2010-08-03 | 2010-07-30 | 9.236 | 10,122,386 | -1,256 | 0.38% | 93,491,245 |
| 2010-07-30 | 2010-07-28 | 9.220 | 10,123,642 | -29,515 | 0.38% | 93,341,634 |
| 2010-07-29 | 2010-07-27 | 9.252 | 10,153,157 | -22,606 | 0.38% | 93,937,130 |
| 2010-07-28 | 2010-07-26 | 9.252 | 10,175,763 | -30,771 | 0.39% | 94,146,281 |
| 2010-07-27 | 2010-07-23 | 9.268 | 10,206,534 | -73,473 | 0.39% | 94,593,507 |
| 2010-07-26 | 2010-07-22 | 9.172 | 10,280,007 | -45,214 | 0.39% | 94,292,239 |
| 2010-07-23 | 2010-07-21 | 9.125 | 10,325,221 | -97,963 | 0.39% | 94,213,694 |
| 2010-07-22 | 2010-07-20 | 8.949 | 10,423,184 | -11,304 | 0.39% | 93,281,769 |
| 2010-07-21 | 2010-07-19 | 8.870 | 10,434,488 | -6,907 | 0.39% | 92,552,125 |
| 2010-07-20 | 2010-07-16 | 8.918 | 10,441,395 | -47,726 | 0.40% | 93,112,204 |
| 2010-07-19 | 2010-07-15 | 8.918 | 10,489,121 | -70,333 | 0.40% | 93,537,806 |
| 2010-07-16 | 2010-07-14 | 8.886 | 10,559,454 | -51,494 | 0.40% | 93,828,704 |
| 2010-07-15 | 2010-07-13 | 8.774 | 10,610,948 | -16,327 | 0.40% | 93,103,464 |
| 2010-07-14 | 2010-07-12 | 8.790 | 10,627,275 | -28,259 | 0.40% | 93,415,954 |
| 2010-07-13 | 2010-07-09 | 8.631 | 10,655,534 | -140,037 | 0.40% | 91,967,538 |
| 2010-07-12 | 2010-07-08 | 8.233 | 10,795,571 | -15,072 | 0.41% | 88,878,398 |
| 2010-07-09 | 2010-07-07 | 8.461 | 10,810,643 | -11,931 | 0.41% | 91,471,157 |
| 2010-07-08 | 2010-07-06 | 8.623 | 10,822,574 | +121,019 | 0.41% | 93,319,667 |
| 2010-07-07 | 2010-07-05 | 7.896 | 10,701,555 | +3,096 | 0.41% | 84,500,077 |
| 2010-07-06 | 2010-07-02 | 7.944 | 10,698,459 | +27,249 | 0.41% | 84,993,887 |
| 2010-07-05 | 2010-06-30 | 8.138 | 10,671,210 | +16,721 | 0.41% | 86,845,149 |
| 2010-07-02 | 2010-06-29 | 8.187 | 10,654,489 | +24,153 | 0.41% | 87,225,194 |
| 2010-06-30 | 2010-06-28 | 8.364 | 10,630,336 | +619 | 0.41% | 88,915,630 |
| 2010-06-29 | 2010-06-25 | 8.332 | 10,629,717 | +6,193 | 0.41% | 88,567,169 |
| 2010-06-28 | 2010-06-24 | 8.413 | 10,623,524 | +13,625 | 0.41% | 89,373,278 |
| 2010-06-25 | 2010-06-23 | 8.558 | 10,609,899 | +1,857 | 0.41% | 90,800,550 |
| 2010-06-24 | 2010-06-22 | 8.526 | 10,608,042 | -12,386 | 0.41% | 90,442,074 |
| 2010-06-23 | 2010-06-21 | 8.590 | 10,620,428 | -37,777 | 0.41% | 91,233,642 |
| 2010-06-21 | 2010-06-17 | 8.348 | 10,658,205 | +620 | 0.41% | 88,976,634 |
| 2010-06-18 | 2010-06-15 | 8.348 | 10,657,585 | +3,715 | 0.41% | 88,971,458 |
| 2010-06-17 | 2010-06-14 | 8.397 | 10,653,870 | -42,731 | 0.41% | 89,456,540 |
| 2010-06-15 | 2010-06-11 | 8.187 | 10,696,601 | +12,386 | 0.41% | 87,569,953 |
| 2010-06-14 | 2010-06-10 | 8.074 | 10,684,215 | +3,716 | 0.41% | 86,260,900 |
| 2010-06-10 | 2010-06-08 | 7.977 | 10,680,499 | +7,431 | 0.41% | 85,196,127 |
| 2010-06-09 | 2010-06-07 | 7.848 | 10,673,068 | +20,437 | 0.41% | 83,758,117 |
| 2010-06-08 | 2010-06-04 | 8.122 | 10,652,631 | -8,051 | 0.41% | 86,521,936 |
| 2010-06-07 | 2010-06-03 | 8.267 | 10,660,682 | -15,482 | 0.41% | 88,136,603 |
| 2010-06-04 | 2010-06-02 | 7.993 | 10,676,164 | -5,574 | 0.41% | 85,333,939 |
| 2010-06-03 | 2010-06-01 | 8.074 | 10,681,738 | +1,239 | 0.41% | 86,240,901 |
| 2010-06-02 | 2010-05-31 | 8.219 | 10,680,499 | -6,813 | 0.41% | 87,783,054 |
| 2010-06-01 | 2010-05-28 | 8.380 | 10,687,312 | -43,970 | 0.41% | 89,564,768 |
| 2010-05-31 | 2010-05-27 | 8.074 | 10,731,282 | -51,401 | 0.41% | 86,640,903 |
| 2010-05-28 | 2010-05-26 | 7.783 | 10,782,683 | +7,431 | 0.41% | 83,921,886 |
| 2010-05-27 | 2010-05-25 | 7.428 | 10,775,252 | -13,005 | 0.41% | 80,036,231 |
| 2010-05-26 | 2010-05-24 | 7.928 | 10,788,257 | -9,909 | 0.41% | 85,533,085 |
| 2010-05-25 | 2010-05-20 | 7.783 | 10,798,166 | -20,436 | 0.41% | 84,042,391 |
| 2010-05-24 | 2010-05-19 | 7.783 | 10,818,602 | +55,117 | 0.42% | 84,201,445 |
| 2010-05-20 | 2010-05-18 | 7.993 | 10,763,485 | -24,153 | 0.41% | 86,031,891 |
| 2010-05-19 | 2010-05-17 | 7.718 | 10,787,638 | +33,442 | 0.41% | 83,263,684 |
| 2010-05-18 | 2010-05-14 | 8.041 | 10,754,196 | +6,193 | 0.41% | 86,478,600 |
| 2010-05-17 | 2010-05-13 | 8.284 | 10,748,003 | -64,406 | 0.41% | 89,032,077 |
| 2010-05-14 | 2010-05-12 | 8.041 | 10,812,409 | +19,198 | 0.41% | 86,946,713 |
| 2010-05-13 | 2010-05-11 | 8.058 | 10,793,211 | +34,680 | 0.41% | 86,966,616 |
| 2010-05-12 | 2010-05-10 | 8.090 | 10,758,531 | -8,050 | 0.41% | 87,034,625 |
| 2010-05-11 | 2010-05-07 | 7.799 | 10,766,581 | +48,924 | 0.41% | 83,970,416 |
| 2010-05-10 | 2010-05-06 | 7.831 | 10,717,657 | +76,173 | 0.41% | 83,934,973 |
| 2010-05-07 | 2010-05-05 | 7.977 | 10,641,484 | +70,600 | 0.41% | 84,884,912 |
| 2010-05-06 | 2010-05-04 | 8.397 | 10,570,884 | +9,909 | 0.41% | 88,759,738 |
| 2010-05-05 | 2010-05-03 | 8.639 | 10,560,975 | +8,051 | 0.41% | 91,234,513 |
| 2010-05-04 | 2010-04-30 | 8.784 | 10,552,924 | -6,812 | 0.41% | 92,698,578 |
| 2010-05-03 | 2010-04-29 | 8.655 | 10,559,736 | +11,147 | 0.41% | 91,394,321 |
| 2010-04-30 | 2010-04-28 | 8.784 | 10,548,589 | +17,340 | 0.40% | 92,660,498 |
| 2010-04-29 | 2010-04-27 | 9.010 | 10,531,249 | -15,482 | 0.40% | 94,888,906 |
| 2010-04-28 | 2010-04-26 | 9.075 | 10,546,731 | -21,676 | 0.40% | 95,709,610 |
| 2010-04-27 | 2010-04-23 | 8.865 | 10,568,407 | +39,635 | 0.41% | 93,687,842 |
| 2010-04-26 | 2010-04-22 | 8.913 | 10,528,772 | +34,681 | 0.40% | 93,846,517 |
| 2010-04-23 | 2010-04-21 | 8.929 | 10,494,091 | -56,356 | 0.40% | 93,706,845 |
| 2010-04-22 | 2010-04-20 | 8.784 | 10,550,447 | -8,051 | 0.40% | 92,676,819 |
| 2010-04-21 | 2010-04-19 | 8.623 | 10,558,498 | +271,871 | 0.41% | 91,042,622 |
| 2010-04-20 | 2010-04-16 | 8.962 | 10,286,627 | +66,884 | 0.39% | 92,186,502 |
| 2010-04-19 | 2010-04-15 | 9.220 | 10,219,743 | -58,833 | 0.39% | 94,227,451 |
| 2010-04-16 | 2010-04-14 | 9.107 | 10,278,576 | +77,412 | 0.39% | 93,608,097 |
| 2010-04-15 | 2010-04-13 | 9.026 | 10,201,164 | +26,630 | 0.39% | 92,079,488 |
| 2010-04-14 | 2010-04-12 | 9.156 | 10,174,534 | +41,493 | 0.39% | 93,153,450 |
| 2010-04-13 | 2010-04-09 | 9.252 | 10,133,041 | +40,873 | 0.39% | 93,755,290 |
| 2010-04-09 | 2010-04-07 | 9.365 | 10,092,168 | -62,549 | 0.39% | 94,517,848 |
| 2010-04-08 | 2010-04-01 | 9.252 | 10,154,717 | -144,915 | 0.39% | 93,955,846 |
| 2010-04-07 | 2010-03-31 | 9.043 | 10,299,632 | -47,686 | 0.40% | 93,134,609 |
| 2010-04-01 | 2010-03-30 | 9.220 | 10,347,318 | -195,078 | 0.40% | 95,403,710 |
| 2010-03-31 | 2010-03-29 | 9.026 | 10,542,396 | -35,300 | 0.40% | 95,159,575 |
| 2010-03-30 | 2010-03-26 | 8.833 | 10,577,696 | +86,082 | 0.41% | 93,428,584 |
| 2010-03-29 | 2010-03-25 | 8.865 | 10,491,614 | +31,584 | 0.40% | 93,007,080 |
| 2010-03-26 | 2010-03-24 | 8.978 | 10,460,030 | -26,629 | 0.40% | 93,909,403 |
| 2010-03-25 | 2010-03-23 | 8.946 | 10,486,659 | +56,975 | 0.40% | 93,809,813 |
| 2010-03-24 | 2010-03-22 | 8.929 | 10,429,684 | +265,059 | 0.40% | 93,131,724 |
| 2010-03-23 | 2010-03-19 | 9.301 | 10,164,625 | -78,032 | 0.39% | 94,539,914 |
| 2010-03-22 | 2010-03-18 | 9.156 | 10,242,657 | +49,544 | 0.39% | 93,777,154 |
| 2010-03-19 | 2010-03-17 | 9.139 | 10,193,113 | -16,721 | 0.39% | 93,158,960 |
| 2010-03-18 | 2010-03-16 | 8.962 | 10,209,834 | +116,428 | 0.39% | 91,498,300 |
| 2010-03-17 | 2010-03-15 | 9.043 | 10,093,406 | +55,117 | 0.39% | 91,269,806 |
| 2010-03-16 | 2010-03-12 | 9.172 | 10,038,289 | -37,777 | 0.39% | 92,068,144 |
| 2010-03-15 | 2010-03-11 | 9.220 | 10,076,066 | +24,772 | 0.39% | 92,902,729 |
| 2010-03-12 | 2010-03-10 | 9.269 | 10,051,294 | -2,477 | 0.39% | 93,161,233 |
| 2010-03-11 | 2010-03-09 | 9.349 | 10,053,771 | +4,335 | 0.39% | 93,995,900 |
| 2010-03-10 | 2010-03-08 | 9.317 | 10,049,436 | +75,554 | 0.39% | 93,630,828 |
| 2010-03-09 | 2010-03-05 | 9.236 | 9,973,882 | +63,788 | 0.38% | 92,121,630 |
| 2010-03-08 | 2010-03-04 | 9.236 | 9,910,094 | +227,281 | 0.38% | 91,532,466 |
| 2010-03-05 | 2010-03-03 | 9.592 | 9,682,813 | -19,198 | 0.37% | 92,872,973 |
| 2010-03-04 | 2010-03-02 | 9.446 | 9,702,011 | +15,483 | 0.37% | 91,647,155 |
| 2010-03-03 | 2010-03-01 | 9.527 | 9,686,528 | -9,909 | 0.37% | 92,282,959 |
| 2010-03-02 | 2010-02-26 | 9.382 | 9,696,437 | +17,960 | 0.37% | 90,968,215 |
| 2010-03-01 | 2010-02-25 | 9.285 | 9,678,477 | +94,244 | 0.37% | 89,862,030 |
| 2010-02-26 | 2010-02-24 | 9.430 | 9,584,233 | +10,528 | 0.37% | 90,379,840 |
| 2010-02-25 | 2010-02-23 | 9.592 | 9,573,705 | -20,437 | 0.37% | 91,826,461 |
| 2010-02-24 | 2010-02-22 | 9.559 | 9,594,142 | -29,726 | 0.37% | 91,712,643 |
| 2010-02-23 | 2010-02-19 | 9.301 | 9,623,868 | +15,482 | 0.37% | 89,510,401 |
| 2010-02-22 | 2010-02-18 | 9.543 | 9,608,386 | +4,336 | 0.37% | 91,693,655 |
| 2010-02-19 | 2010-02-17 | 9.656 | 9,604,050 | -9,909 | 0.37% | 92,737,836 |
| 2010-02-18 | 2010-02-12 | 9.559 | 9,613,959 | -5,574 | 0.37% | 91,902,078 |
| 2010-02-17 | 2010-02-11 | 9.672 | 9,619,533 | -57,594 | 0.37% | 93,042,671 |
| 2010-02-12 | 2010-02-10 | 9.478 | 9,677,127 | -16,721 | 0.37% | 91,724,616 |
| 2010-02-11 | 2010-02-09 | 9.236 | 9,693,848 | -27,869 | 0.37% | 89,535,156 |
| 2010-02-10 | 2010-02-08 | 8.962 | 9,721,717 | -3,096 | 0.37% | 87,123,902 |
| 2010-02-09 | 2010-02-05 | 9.010 | 9,724,813 | +1,238 | 0.37% | 87,622,738 |
| 2010-02-08 | 2010-02-04 | 9.382 | 9,723,575 | +10,528 | 0.37% | 91,222,813 |
| 2010-02-05 | 2010-02-03 | 9.624 | 9,713,047 | -36,538 | 0.37% | 93,476,644 |
| 2010-02-04 | 2010-02-02 | 9.269 | 9,749,585 | -19,198 | 0.37% | 90,364,819 |
| 2010-02-03 | 2010-02-01 | 9.204 | 9,768,783 | -620 | 0.37% | 89,911,797 |
| 2010-02-02 | 2010-01-29 | 9.091 | 9,769,403 | +7,432 | 0.37% | 88,813,254 |
| 2010-02-01 | 2010-01-28 | 9.172 | 9,761,971 | -7,432 | 0.37% | 89,533,839 |
| 2010-01-29 | 2010-01-27 | 9.010 | 9,769,403 | +7,432 | 0.37% | 88,024,503 |
| 2010-01-28 | 2010-01-26 | 9.172 | 9,761,971 | +120,143 | 0.37% | 89,533,839 |
| 2010-01-27 | 2010-01-25 | 9.575 | 9,641,828 | +21,676 | 0.37% | 92,324,174 |
| 2010-01-26 | 2010-01-22 | 9.446 | 9,620,152 | +181,454 | 0.37% | 90,873,899 |
| 2010-01-25 | 2010-01-21 | 9.317 | 9,438,698 | +31,584 | 0.36% | 87,940,567 |
| 2010-01-22 | 2010-01-20 | 9.608 | 9,407,114 | -56,975 | 0.36% | 90,380,499 |
| 2010-01-21 | 2010-01-19 | 9.721 | 9,464,089 | +44,589 | 0.36% | 91,997,636 |
| 2010-01-20 | 2010-01-18 | 9.672 | 9,419,500 | +50,782 | 0.36% | 91,107,899 |
| 2010-01-19 | 2010-01-15 | 9.721 | 9,368,718 | +56,356 | 0.36% | 91,070,562 |
| 2010-01-18 | 2010-01-14 | 9.834 | 9,312,362 | +3,097 | 0.36% | 91,575,332 |
| 2010-01-15 | 2010-01-13 | 10.011 | 9,309,265 | -26,011 | 0.36% | 93,198,397 |
| 2010-01-14 | 2010-01-12 | 10.334 | 9,335,276 | -24,772 | 0.36% | 96,473,603 |
| 2010-01-13 | 2010-01-11 | 10.302 | 9,360,048 | -26,010 | 0.36% | 96,427,324 |
| 2010-01-12 | 2010-01-08 | 10.189 | 9,386,058 | -29,107 | 0.36% | 95,634,359 |
| 2010-01-11 | 2010-01-07 | 10.189 | 9,415,165 | +23,533 | 0.36% | 95,930,930 |
| 2010-01-08 | 2010-01-06 | 10.205 | 9,391,632 | -30,965 | 0.36% | 95,842,803 |
| 2010-01-07 | 2010-01-05 | 9.769 | 9,422,597 | -4,954 | 0.36% | 92,050,754 |
| 2010-01-06 | 2010-01-04 | 9.688 | 9,427,551 | -21,056 | 0.36% | 91,338,001 |
| 2010-01-05 | 2009-12-31 | 9.753 | 9,448,607 | +7,432 | 0.36% | 92,152,280 |
| 2009-12-30 | 2009-12-28 | 9.737 | 9,441,175 | -61,930 | 0.36% | 91,927,346 |
| 2009-12-29 | 2009-12-24 | 9.575 | 9,503,105 | -17,340 | 0.36% | 90,995,849 |
| 2009-12-28 | 2009-12-22 | 9.398 | 9,520,445 | -64,407 | 0.37% | 89,470,856 |
| 2009-12-23 | 2009-12-21 | 9.285 | 9,584,852 | -11,767 | 0.37% | 88,992,748 |
| 2009-12-22 | 2009-12-18 | 9.188 | 9,596,619 | +77,412 | 0.37% | 88,172,241 |
| 2009-12-21 | 2009-12-17 | 9.398 | 9,519,207 | +31,584 | 0.37% | 89,459,222 |
| 2009-12-18 | 2009-12-16 | 9.705 | 9,487,623 | +165,972 | 0.36% | 92,073,203 |
| 2009-12-17 | 2009-12-15 | 9.898 | 9,321,651 | -39,016 | 0.36% | 92,268,758 |
| 2009-12-16 | 2009-12-14 | 9.947 | 9,360,667 | +4,954 | 0.36% | 93,108,401 |
| 2009-12-15 | 2009-12-11 | 9.914 | 9,355,713 | +1,239 | 0.36% | 92,756,985 |
| 2009-12-14 | 2009-12-10 | 9.834 | 9,354,474 | +11,767 | 0.36% | 91,989,451 |
| 2009-12-10 | 2009-12-08 | 9.898 | 9,342,707 | +67,503 | 0.36% | 92,477,177 |
| 2009-12-09 | 2009-12-07 | 10.092 | 9,275,204 | +4,954 | 0.36% | 93,606,250 |
| 2009-12-08 | 2009-12-04 | 10.221 | 9,270,250 | -7,431 | 0.36% | 94,753,774 |
| 2009-12-07 | 2009-12-03 | 10.286 | 9,277,681 | -40,874 | 0.36% | 95,428,968 |
| 2009-12-04 | 2009-12-02 | 10.270 | 9,318,555 | -40,873 | 0.36% | 95,698,923 |
| 2009-12-03 | 2009-12-01 | 10.028 | 9,359,428 | -620 | 0.36% | 93,851,727 |
| 2009-12-02 | 2009-11-30 | 9.882 | 9,360,048 | +13,625 | 0.36% | 92,497,684 |
| 2009-12-01 | 2009-11-27 | 9.527 | 9,346,423 | +73,696 | 0.36% | 89,042,799 |
| 2009-11-30 | 2009-11-26 | 9.947 | 9,272,727 | +115,189 | 0.36% | 92,233,682 |
| 2009-11-27 | 2009-11-25 | 10.173 | 9,157,538 | +32,823 | 0.35% | 93,158,104 |
| 2009-11-26 | 2009-11-24 | 10.141 | 9,124,715 | +1,858 | 0.35% | 92,529,521 |
| 2009-11-25 | 2009-11-23 | 10.254 | 9,122,857 | -15,482 | 0.35% | 93,541,850 |
| 2009-11-24 | 2009-11-20 | 10.205 | 9,138,339 | -67,504 | 0.35% | 93,257,915 |
| 2009-11-23 | 2009-11-19 | 10.286 | 9,205,843 | +9,290 | 0.35% | 94,690,052 |
| 2009-11-20 | 2009-11-18 | 10.350 | 9,196,553 | -19,199 | 0.35% | 95,188,497 |
| 2009-11-19 | 2009-11-17 | 10.334 | 9,215,752 | +26,630 | 0.35% | 95,238,405 |
| 2009-11-18 | 2009-11-16 | 10.350 | 9,189,122 | +25,391 | 0.35% | 95,111,582 |
| 2009-11-17 | 2009-11-13 | 10.383 | 9,163,731 | +61,311 | 0.35% | 95,144,714 |
| 2009-11-16 | 2009-11-12 | 10.399 | 9,102,420 | +4,954 | 0.35% | 94,655,117 |
| 2009-11-13 | 2009-11-11 | 10.577 | 9,097,466 | -37,777 | 0.35% | 96,219,501 |
| 2009-11-12 | 2009-11-10 | 10.690 | 9,135,243 | -78,031 | 0.35% | 97,651,620 |
| 2009-11-11 | 2009-11-09 | 10.722 | 9,213,274 | -68,123 | 0.35% | 98,783,276 |
| 2009-11-10 | 2009-11-06 | 10.609 | 9,281,397 | -73,696 | 0.36% | 98,464,590 |
| 2009-11-09 | 2009-11-05 | 10.447 | 9,355,093 | -116,428 | 0.36% | 97,735,817 |
| 2009-11-06 | 2009-11-04 | 10.270 | 9,471,521 | +23,533 | 0.36% | 97,269,840 |
| 2009-11-05 | 2009-11-03 | 10.011 | 9,447,988 | -13,624 | 0.36% | 94,587,203 |
| 2009-11-03 | 2009-10-30 | 10.092 | 9,461,612 | +61,929 | 0.36% | 95,487,498 |
| 2009-11-02 | 2009-10-29 | 9.947 | 9,399,683 | +230,998 | 0.36% | 93,496,484 |
| 2009-10-30 | 2009-10-28 | 10.302 | 9,168,685 | +10,528 | 0.35% | 94,455,900 |
| 2009-10-29 | 2009-10-27 | 10.544 | 9,158,157 | +161,017 | 0.35% | 96,565,641 |
| 2009-10-28 | 2009-10-23 | 10.609 | 8,997,140 | -26,010 | 0.35% | 95,448,962 |
| 2009-10-27 | 2009-10-22 | 10.544 | 9,023,150 | +62,549 | 0.35% | 95,142,097 |
| 2009-10-23 | 2009-10-21 | 10.593 | 8,960,601 | +24,152 | 0.34% | 94,916,636 |
| 2009-10-22 | 2009-10-20 | 10.593 | 8,936,449 | -8,051 | 0.34% | 94,660,802 |
| 2009-10-21 | 2009-10-19 | 10.690 | 8,944,500 | +35,920 | 0.34% | 95,612,664 |
| 2009-10-20 | 2009-10-16 | 10.512 | 8,908,580 | +114,569 | 0.34% | 93,646,345 |
| 2009-10-19 | 2009-10-15 | 10.754 | 8,794,011 | -16,101 | 0.34% | 94,572,004 |
| 2009-10-16 | 2009-10-14 | 10.819 | 8,810,112 | -83,605 | 0.34% | 95,314,197 |
| 2009-10-15 | 2009-10-13 | 10.641 | 8,893,717 | -620 | 0.34% | 94,638,986 |
| 2009-10-14 | 2009-10-12 | 10.657 | 8,894,337 | -110,234 | 0.34% | 94,789,204 |
| 2009-10-13 | 2009-10-09 | 10.641 | 9,004,571 | +79,270 | 0.35% | 95,818,596 |
| 2009-10-12 | 2009-10-08 | 10.706 | 8,925,301 | -8,051 | 0.34% | 95,551,555 |
| 2009-10-09 | 2009-10-07 | 10.641 | 8,933,352 | +141,819 | 0.34% | 95,060,747 |
| 2009-10-08 | 2009-10-06 | 10.706 | 8,791,533 | -21,676 | 0.34% | 94,119,476 |
| 2009-10-07 | 2009-10-05 | 10.367 | 8,813,209 | +17,960 | 0.34% | 91,363,022 |
| 2009-10-06 | 2009-10-02 | 10.431 | 8,795,249 | +52,021 | 0.34% | 91,744,918 |
| 2009-10-05 | 2009-09-30 | 10.754 | 8,743,228 | +27,868 | 0.34% | 94,025,877 |
| 2009-10-02 | 2009-09-29 | 10.899 | 8,715,360 | -149,250 | 0.33% | 94,992,751 |
| 2009-09-30 | 2009-09-28 | 10.819 | 8,864,610 | +65,026 | 0.34% | 95,903,796 |
| 2009-09-29 | 2009-09-25 | 11.045 | 8,799,584 | +135,006 | 0.34% | 97,189,557 |
| 2009-09-28 | 2009-09-24 | 11.061 | 8,664,578 | +50,163 | 0.33% | 95,838,354 |
| 2009-09-25 | 2009-09-23 | 11.271 | 8,614,415 | -21,675 | 0.33% | 97,091,804 |
| 2009-09-24 | 2009-09-22 | 11.239 | 8,636,090 | -25,391 | 0.33% | 97,057,200 |
| 2009-09-23 | 2009-09-21 | 11.174 | 8,661,481 | +64,407 | 0.33% | 96,783,118 |
| 2009-09-22 | 2009-09-18 | 11.384 | 8,597,074 | +40,254 | 0.33% | 97,868,097 |
| 2009-09-21 | 2009-09-17 | 11.368 | 8,556,820 | +29,107 | 0.33% | 97,271,680 |
| 2009-09-18 | 2009-09-16 | 11.335 | 8,527,713 | +8,670 | 0.33% | 96,665,399 |
| 2009-09-17 | 2009-09-15 | 11.222 | 8,519,043 | +23,533 | 0.33% | 95,604,201 |
| 2009-09-16 | 2009-09-14 | 11.384 | 8,495,510 | +51,402 | 0.33% | 96,711,904 |
| 2009-09-15 | 2009-09-11 | 11.578 | 8,444,108 | -8,051 | 0.32% | 97,762,949 |
| 2009-09-14 | 2009-09-10 | 11.578 | 8,452,159 | -22,914 | 0.32% | 97,856,161 |
| 2009-09-11 | 2009-09-09 | 11.529 | 8,475,073 | -47,066 | 0.33% | 97,710,901 |
| 2009-09-10 | 2009-09-08 | 11.610 | 8,522,139 | -95,991 | 0.33% | 98,941,585 |
| 2009-09-09 | 2009-09-07 | 11.319 | 8,618,130 | -21,676 | 0.33% | 97,551,156 |
| 2009-09-08 | 2009-09-04 | 11.222 | 8,639,806 | +14,244 | 0.33% | 96,959,453 |
| 2009-09-07 | 2009-09-03 | 11.045 | 8,625,562 | -1,239 | 0.33% | 95,267,521 |
| 2009-09-04 | 2009-09-02 | 10.851 | 8,626,801 | +13,625 | 0.33% | 93,609,605 |
| 2009-09-03 | 2009-09-01 | 10.964 | 8,613,176 | +5,574 | 0.33% | 94,435,320 |
| 2009-09-02 | 2009-08-31 | 10.803 | 8,607,602 | +29,107 | 0.33% | 92,984,306 |
| 2009-09-01 | 2009-08-28 | 11.126 | 8,578,495 | +32,203 | 0.33% | 95,440,275 |
| 2009-08-31 | 2009-08-27 | 11.287 | 8,546,292 | +8,670 | 0.33% | 96,462,000 |
| 2009-08-28 | 2009-08-26 | 11.384 | 8,537,622 | +5,574 | 0.33% | 97,191,302 |
| 2009-08-27 | 2009-08-25 | 11.400 | 8,532,048 | +15,482 | 0.33% | 97,265,618 |
| 2009-08-26 | 2009-08-24 | 11.384 | 8,516,566 | -134,387 | 0.33% | 96,951,603 |
| 2009-08-25 | 2009-08-21 | 11.222 | 8,650,953 | +146,773 | 0.33% | 97,084,549 |
| 2009-08-24 | 2009-08-20 | 11.368 | 8,504,180 | +6,193 | 0.33% | 96,673,282 |
| 2009-08-21 | 2009-08-19 | 11.061 | 8,497,987 | +13,005 | 0.33% | 93,995,702 |
| 2009-08-20 | 2009-08-18 | 11.400 | 8,484,982 | +2,478 | 0.33% | 96,729,064 |
| 2009-08-19 | 2009-08-17 | 11.432 | 8,482,504 | +36,538 | 0.33% | 96,974,755 |
| 2009-08-18 | 2009-08-14 | 11.981 | 8,445,966 | -19,198 | 0.32% | 101,193,961 |
| 2009-08-17 | 2009-08-13 | 12.030 | 8,465,164 | -10,528 | 0.32% | 101,834,048 |
| 2009-08-14 | 2009-08-12 | 11.965 | 8,475,692 | +23,533 | 0.33% | 101,413,258 |
| 2009-08-13 | 2009-08-11 | 12.175 | 8,452,159 | -16,102 | 0.32% | 102,905,921 |
| 2009-08-12 | 2009-08-10 | 12.159 | 8,468,261 | +82,367 | 0.32% | 102,965,225 |
| 2009-08-11 | 2009-08-07 | 12.094 | 8,385,894 | -143,058 | 0.32% | 101,422,088 |
| 2009-08-10 | 2009-08-06 | 12.466 | 8,528,952 | +202,510 | 0.33% | 106,319,844 |
| 2009-08-07 | 2009-08-05 | 12.272 | 8,326,442 | -194,459 | 0.32% | 102,182,003 |
| 2009-08-06 | 2009-08-04 | 11.400 | 8,520,901 | +71,839 | 0.33% | 97,138,542 |
| 2009-08-05 | 2009-08-03 | 11.497 | 8,449,062 | +8,670 | 0.32% | 97,138,155 |
| 2009-08-04 | 2009-07-31 | 11.271 | 8,440,392 | +91,656 | 0.32% | 95,130,417 |
| 2009-08-03 | 2009-07-30 | 11.255 | 8,348,736 | +32,203 | 0.32% | 93,962,566 |
| 2009-07-31 | 2009-07-29 | 11.206 | 8,316,533 | +82,986 | 0.32% | 93,197,260 |
| 2009-07-30 | 2009-07-28 | 11.675 | 8,233,547 | -66,884 | 0.32% | 96,122,847 |
| 2009-07-29 | 2009-07-27 | 11.545 | 8,300,431 | -39,635 | 0.32% | 95,831,447 |
| 2009-07-28 | 2009-07-24 | 11.303 | 8,340,066 | -80,509 | 0.32% | 94,268,997 |
| 2009-07-27 | 2009-07-23 | 11.109 | 8,420,575 | -105,899 | 0.32% | 93,547,362 |
| 2009-07-24 | 2009-07-22 | 10.770 | 8,526,474 | -102,804 | 0.33% | 91,832,555 |
| 2009-07-23 | 2009-07-21 | 10.722 | 8,629,278 | -17,959 | 0.33% | 92,521,763 |
| 2009-07-22 | 2009-07-20 | 10.786 | 8,647,237 | -84,225 | 0.33% | 93,272,837 |
| 2009-07-20 | 2009-07-16 | 10.334 | 8,731,462 | -17,959 | 0.34% | 90,233,604 |
| 2009-07-17 | 2009-07-15 | 10.350 | 8,749,421 | -81,128 | 0.34% | 90,560,477 |
| 2009-07-16 | 2009-07-14 | 10.060 | 8,830,549 | +1,239 | 0.34% | 88,833,569 |
| 2009-07-15 | 2009-07-13 | 9.834 | 8,829,310 | -3,716 | 0.34% | 86,825,125 |
| 2009-07-14 | 2009-07-10 | 10.157 | 8,833,026 | -16,721 | 0.34% | 89,714,267 |
| 2009-07-13 | 2009-07-09 | 10.157 | 8,849,747 | +6,812 | 0.34% | 89,884,097 |
| 2009-07-10 | 2009-07-08 | 10.157 | 8,842,935 | -26,630 | 0.34% | 89,814,910 |
| 2009-07-09 | 2009-07-07 | 10.076 | 8,869,565 | -6,812 | 0.34% | 89,369,282 |
| 2009-07-08 | 2009-07-06 | 10.173 | 8,876,377 | -10,528 | 0.34% | 90,297,900 |
| 2009-07-07 | 2009-07-03 | 10.189 | 8,886,905 | -1,239 | 0.34% | 90,548,499 |
| 2009-07-06 | 2009-07-02 | 10.141 | 8,888,144 | -33,442 | 0.34% | 90,130,563 |
| 2009-07-03 | 2009-06-30 | 10.060 | 8,921,586 | +39,635 | 0.34% | 89,749,383 |
| 2009-07-02 | 2009-06-29 | 10.318 | 8,881,951 | -43,350 | 0.34% | 91,645,383 |
| 2009-06-30 | 2009-06-26 | 10.367 | 8,925,301 | -247,100 | 0.34% | 92,525,035 |
| 2009-06-29 | 2009-06-25 | 9.624 | 9,172,401 | +12,386 | 0.35% | 88,273,562 |
| 2009-06-26 | 2009-06-24 | 9.575 | 9,160,015 | -46,447 | 0.35% | 87,710,632 |
| 2009-06-25 | 2009-06-23 | 9.333 | 9,206,462 | +27,249 | 0.35% | 85,925,479 |
| 2009-06-24 | 2009-06-22 | 9.705 | 9,179,213 | +49,544 | 0.35% | 89,080,220 |
| 2009-06-23 | 2009-06-19 | 9.672 | 9,129,669 | -11,767 | 0.35% | 88,304,577 |
| 2009-06-22 | 2009-06-18 | 9.398 | 9,141,436 | +86,082 | 0.35% | 85,909,021 |
| 2009-06-19 | 2009-06-17 | 9.430 | 9,055,354 | +26,630 | 0.35% | 85,392,483 |
| 2009-06-18 | 2009-06-16 | 9.559 | 9,028,724 | +65,645 | 0.35% | 86,307,680 |
| 2009-06-17 | 2009-06-15 | 9.914 | 8,963,079 | +59,453 | 0.34% | 88,864,225 |
| 2009-06-16 | 2009-06-12 | 10.141 | 8,903,626 | +9,909 | 0.34% | 90,287,559 |
| 2009-06-15 | 2009-06-11 | 10.334 | 8,893,717 | +13,624 | 0.34% | 91,910,397 |
| 2009-06-12 | 2009-06-10 | 10.447 | 8,880,093 | -4,335 | 0.34% | 92,773,332 |
| 2009-06-11 | 2009-06-09 | 10.076 | 8,884,428 | +24,153 | 0.34% | 89,519,041 |
| 2009-06-10 | 2009-06-08 | 10.318 | 8,860,275 | +6,812 | 0.34% | 91,421,727 |
| 2009-06-09 | 2009-06-05 | 10.367 | 8,853,463 | +60,072 | 0.34% | 91,780,319 |
| 2009-06-08 | 2009-06-04 | 10.367 | 8,793,391 | -8,670 | 0.34% | 91,157,577 |
| 2009-06-05 | 2009-06-03 | 10.738 | 8,802,061 | +32,203 | 0.34% | 94,516,445 |
| 2009-06-04 | 2009-06-02 | 10.803 | 8,769,858 | +6,193 | 0.34% | 94,737,090 |
| 2009-06-03 | 2009-06-01 | 10.964 | 8,763,665 | -70,600 | 0.34% | 96,085,289 |
| 2009-06-02 | 2009-05-29 | 10.302 | 8,834,265 | +4,335 | 0.34% | 91,010,701 |
| 2009-06-01 | 2009-05-27 | 10.334 | 8,829,930 | -71,838 | 0.34% | 91,251,202 |
| 2009-05-29 | 2009-05-26 | 10.060 | 8,901,768 | -15,483 | 0.34% | 89,550,018 |
| 2009-05-27 | 2009-05-25 | 10.286 | 8,917,251 | -3,715 | 0.34% | 91,721,634 |
| 2009-05-26 | 2009-05-22 | 10.141 | 8,920,966 | -77,412 | 0.34% | 90,463,396 |
| 2009-05-25 | 2009-05-21 | 10.157 | 8,998,378 | +13,005 | 0.35% | 91,393,695 |
| 2009-05-22 | 2009-05-20 | 10.221 | 8,985,373 | -31,584 | 0.34% | 91,841,968 |
| 2009-05-21 | 2009-05-19 | 10.334 | 9,016,957 | -160,398 | 0.35% | 93,183,996 |
| 2009-05-20 | 2009-05-18 | 9.398 | 9,177,355 | -122,002 | 0.35% | 86,246,579 |
| 2009-05-19 | 2009-05-15 | 8.929 | 9,299,357 | -26,629 | 0.36% | 83,038,484 |
| 2009-05-18 | 2009-05-14 | 8.703 | 9,325,986 | -11,148 | 0.36% | 81,168,007 |
| 2009-05-15 | 2009-05-13 | 8.946 | 9,337,134 | -17,340 | 0.36% | 83,526,583 |
| 2009-05-14 | 2009-05-12 | 8.897 | 9,354,474 | +50,782 | 0.36% | 83,228,550 |
| 2009-05-13 | 2009-05-11 | 9.059 | 9,303,692 | +23,534 | 0.36% | 84,279,033 |
| 2009-05-12 | 2009-05-08 | 9.091 | 9,280,158 | +31,584 | 0.36% | 84,365,547 |
| 2009-05-11 | 2009-05-07 | 9.075 | 9,248,574 | +16,101 | 0.35% | 83,929,078 |
| 2009-05-08 | 2009-05-06 | 9.236 | 9,232,473 | +620 | 0.35% | 85,273,764 |
| 2009-05-07 | 2009-05-05 | 8.978 | 9,231,853 | -56,356 | 0.35% | 82,882,918 |
| 2009-05-06 | 2009-05-04 | 9.043 | 9,288,209 | +11,766 | 0.36% | 83,988,798 |
| 2009-05-05 | 2009-04-30 | 8.639 | 9,276,443 | -100,945 | 0.36% | 80,137,654 |
| 2009-05-04 | 2009-04-29 | 8.510 | 9,377,388 | -93,514 | 0.36% | 79,798,341 |
| 2009-04-30 | 2009-04-28 | 8.364 | 9,470,902 | -43,350 | 0.36% | 79,217,743 |
| 2009-04-29 | 2009-04-27 | 8.542 | 9,514,252 | -2,478 | 0.37% | 81,270,266 |
| 2009-04-28 | 2009-04-24 | 8.865 | 9,516,730 | -62,549 | 0.37% | 84,364,833 |
| 2009-04-27 | 2009-04-23 | 8.477 | 9,579,279 | +16,721 | 0.37% | 81,207,004 |
| 2009-04-24 | 2009-04-22 | 8.074 | 9,562,558 | -71,838 | 0.37% | 77,205,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 9,634,396 | -42,112 | 0.37% | 79,340,700 |
| 2009-04-22 | 2009-04-20 | 8.364 | 9,676,508 | +22,295 | 0.37% | 80,937,499 |
| 2009-04-21 | 2009-04-17 | 8.106 | 9,654,213 | -24,153 | 0.37% | 78,256,776 |
| 2009-04-20 | 2009-04-16 | 8.348 | 9,678,366 | -38,396 | 0.37% | 80,796,760 |
| 2009-04-17 | 2009-04-15 | 8.477 | 9,716,762 | -7,432 | 0.37% | 82,372,497 |
| 2009-04-16 | 2009-04-14 | 8.267 | 9,724,194 | -88,559 | 0.37% | 80,394,240 |
| 2009-04-15 | 2009-04-09 | 7.944 | 9,812,753 | -57,595 | 0.38% | 77,957,397 |
| 2009-04-14 | 2009-04-08 | 7.735 | 9,870,348 | +38,396 | 0.38% | 76,343,020 |
| 2009-04-09 | 2009-04-07 | 7.928 | 9,831,952 | -49,543 | 0.38% | 77,951,163 |
| 2009-04-08 | 2009-04-06 | 7.928 | 9,881,495 | -146,154 | 0.38% | 78,343,958 |
| 2009-04-07 | 2009-04-03 | 7.799 | 10,027,649 | -4,955 | 0.38% | 78,207,358 |
| 2009-04-06 | 2009-04-02 | 7.735 | 10,032,604 | -191,982 | 0.39% | 77,598,003 |
| 2009-04-03 | 2009-04-01 | 7.234 | 10,224,586 | +45,828 | 0.39% | 73,964,803 |
| 2009-04-02 | 2009-03-31 | 7.315 | 10,178,758 | +24,772 | 0.39% | 74,455,083 |
| 2009-04-01 | 2009-03-30 | 7.202 | 10,153,986 | +137,484 | 0.39% | 73,126,162 |
| 2009-03-31 | 2009-03-27 | 7.799 | 10,016,502 | +4,335 | 0.38% | 78,120,421 |
| 2009-03-30 | 2009-03-26 | 7.896 | 10,012,167 | +5,574 | 0.38% | 79,056,631 |
| 2009-03-27 | 2009-03-25 | 7.573 | 10,006,593 | +33,442 | 0.38% | 75,781,019 |
| 2009-03-26 | 2009-03-24 | 7.767 | 9,973,151 | -15,483 | 0.38% | 77,460,239 |
| 2009-03-25 | 2009-03-23 | 7.735 | 9,988,634 | -84,843 | 0.38% | 77,257,913 |
| 2009-03-24 | 2009-03-20 | 7.299 | 10,073,477 | +10,528 | 0.39% | 73,522,318 |
| 2009-03-23 | 2009-03-19 | 7.492 | 10,062,949 | -30,346 | 0.39% | 75,395,359 |
| 2009-03-20 | 2009-03-18 | 7.444 | 10,093,295 | -34,061 | 0.39% | 75,133,782 |
| 2009-03-19 | 2009-03-17 | 7.460 | 10,127,356 | -54,498 | 0.39% | 75,550,860 |
| 2009-03-18 | 2009-03-16 | 7.347 | 10,181,854 | -182,073 | 0.39% | 74,806,549 |
| 2009-03-16 | 2009-03-12 | 6.960 | 10,363,927 | -17,960 | 0.40% | 72,127,848 |
| 2009-03-13 | 2009-03-11 | 7.056 | 10,381,887 | -139,961 | 0.40% | 73,258,681 |
| 2009-03-12 | 2009-03-10 | 6.863 | 10,521,848 | -68,742 | 0.40% | 72,207,501 |
| 2009-03-11 | 2009-03-09 | 6.604 | 10,590,590 | +62,549 | 0.41% | 69,943,091 |
| 2009-03-10 | 2009-03-06 | 6.750 | 10,528,041 | +73,696 | 0.40% | 71,060,001 |
| 2009-03-09 | 2009-03-05 | 6.943 | 10,454,345 | -94,133 | 0.40% | 72,588,303 |
| 2009-03-06 | 2009-03-04 | 6.960 | 10,548,478 | +50,163 | 0.40% | 73,412,233 |
| 2009-03-05 | 2009-03-03 | 6.733 | 10,498,315 | +48,925 | 0.40% | 70,689,843 |
| 2009-03-04 | 2009-03-02 | 6.685 | 10,449,390 | +7,431 | 0.40% | 69,854,219 |
| 2009-03-03 | 2009-02-27 | 6.943 | 10,441,959 | +27,249 | 0.40% | 72,502,303 |
| 2009-03-02 | 2009-02-26 | 7.056 | 10,414,710 | +40,874 | 0.40% | 73,490,293 |
| 2009-02-27 | 2009-02-25 | 7.234 | 10,373,836 | +1,239 | 0.40% | 75,044,480 |
| 2009-02-26 | 2009-02-24 | 7.169 | 10,372,597 | +112,092 | 0.40% | 74,365,557 |
| 2009-02-25 | 2009-02-23 | 7.541 | 10,260,505 | -32,203 | 0.39% | 77,372,562 |
| 2009-02-24 | 2009-02-20 | 7.428 | 10,292,708 | +81,128 | 0.40% | 76,451,999 |
| 2009-02-23 | 2009-02-19 | 7.589 | 10,211,580 | +26,629 | 0.39% | 77,498,297 |
| 2009-02-20 | 2009-02-18 | 7.557 | 10,184,951 | -11,147 | 0.39% | 76,967,283 |
| 2009-02-19 | 2009-02-17 | 7.589 | 10,196,098 | +30,346 | 0.39% | 77,380,801 |
| 2009-02-18 | 2009-02-16 | 8.025 | 10,165,752 | -80,509 | 0.39% | 81,582,547 |
| 2009-02-17 | 2009-02-13 | 7.751 | 10,246,261 | -99,707 | 0.39% | 79,416,000 |
| 2009-02-16 | 2009-02-12 | 7.460 | 10,345,968 | +63,788 | 0.40% | 77,181,722 |
| 2009-02-13 | 2009-02-11 | 7.686 | 10,282,180 | +36,538 | 0.39% | 79,030,279 |
| 2009-02-12 | 2009-02-10 | 7.864 | 10,245,642 | -12,386 | 0.39% | 80,569,283 |
| 2009-02-11 | 2009-02-09 | 7.783 | 10,258,028 | -25,391 | 0.39% | 79,838,483 |
| 2009-02-10 | 2009-02-06 | 7.670 | 10,283,419 | +2,477 | 0.39% | 78,873,752 |
| 2009-02-09 | 2009-02-05 | 7.525 | 10,280,942 | -97,848 | 0.39% | 77,360,663 |
| 2009-02-06 | 2009-02-04 | 7.266 | 10,378,790 | -29,107 | 0.40% | 75,415,497 |
| 2009-02-05 | 2009-02-03 | 6.976 | 10,407,897 | -9,909 | 0.40% | 72,601,918 |
| 2009-02-04 | 2009-02-02 | 6.927 | 10,417,806 | +47,066 | 0.40% | 72,166,380 |
| 2009-02-03 | 2009-01-30 | 7.202 | 10,370,740 | -16,101 | 0.40% | 74,687,163 |
| 2009-02-02 | 2009-01-29 | 7.024 | 10,386,841 | -23,534 | 0.40% | 72,958,198 |
| 2009-01-30 | 2009-01-23 | 6.717 | 10,410,375 | +42,113 | 0.40% | 69,929,603 |
| 2009-01-29 | 2009-01-22 | 6.733 | 10,368,262 | +121,382 | 0.40% | 69,814,138 |
| 2009-01-23 | 2009-01-21 | 6.992 | 10,246,880 | +94,133 | 0.39% | 71,644,178 |
| 2009-01-22 | 2009-01-20 | 7.735 | 10,152,747 | +14,863 | 0.39% | 78,527,259 |
| 2009-01-21 | 2009-01-19 | 7.831 | 10,137,884 | +8,670 | 0.39% | 79,394,500 |
| 2009-01-20 | 2009-01-16 | 7.702 | 10,129,214 | +52,640 | 0.39% | 78,018,121 |
| 2009-01-19 | 2009-01-15 | 7.622 | 10,076,574 | +37,777 | 0.39% | 76,799,122 |
| 2009-01-16 | 2009-01-14 | 7.831 | 10,038,797 | -4,954 | 0.39% | 78,618,503 |
| 2009-01-15 | 2009-01-13 | 7.751 | 10,043,751 | +169,687 | 0.39% | 77,846,400 |
| 2009-01-14 | 2009-01-12 | 8.106 | 9,874,064 | +170,926 | 0.38% | 80,038,882 |
| 2009-01-13 | 2009-01-09 | 8.623 | 9,703,138 | +13,005 | 0.37% | 83,667,121 |
| 2009-01-12 | 2009-01-08 | 8.639 | 9,690,133 | -1,238 | 0.37% | 83,711,453 |
| 2009-01-09 | 2009-01-07 | 9.043 | 9,691,371 | +1,858 | 0.37% | 87,634,398 |
| 2009-01-08 | 2009-01-06 | 9.414 | 9,689,513 | -50,163 | 0.37% | 91,216,177 |
| 2009-01-07 | 2009-01-05 | 9.365 | 9,739,676 | -77,412 | 0.37% | 91,216,596 |
| 2009-01-06 | 2009-01-02 | 9.043 | 9,817,088 | -50,163 | 0.38% | 88,771,196 |
| 2009-01-05 | 2008-12-31 | 8.671 | 9,867,251 | -74,316 | 0.38% | 85,560,206 |
| 2009-01-02 | 2008-12-29 | 8.477 | 9,941,567 | +37,777 | 0.38% | 84,278,250 |
| 2008-12-30 | 2008-12-24 | 8.316 | 9,903,790 | +160,398 | 0.38% | 82,358,800 |
| 2008-12-23 | 2008-12-19 | 9.365 | 9,743,392 | -42,732 | 0.37% | 91,251,398 |
| 2008-12-22 | 2008-12-18 | 9.301 | 9,786,124 | -63,168 | 0.38% | 91,019,524 |
| 2008-12-19 | 2008-12-17 | 9.123 | 9,849,292 | -294,166 | 0.38% | 89,857,601 |
| 2008-12-18 | 2008-12-16 | 8.784 | 10,143,458 | -112,712 | 0.39% | 89,101,763 |
| 2008-12-17 | 2008-12-15 | 8.558 | 10,256,170 | -33,442 | 0.39% | 87,773,303 |
| 2008-12-16 | 2008-12-12 | 8.413 | 10,289,612 | +114,570 | 0.39% | 86,564,153 |
| 2008-12-15 | 2008-12-11 | 8.752 | 10,175,042 | -19,817 | 0.39% | 89,050,601 |
| 2008-12-12 | 2008-12-10 | 8.881 | 10,194,859 | -83,605 | 0.39% | 90,540,997 |
| 2008-12-11 | 2008-12-09 | 8.461 | 10,278,464 | -18,579 | 0.39% | 86,968,277 |
| 2008-12-10 | 2008-12-08 | 8.574 | 10,297,043 | -172,784 | 0.40% | 88,289,368 |
| 2008-12-09 | 2008-12-05 | 8.025 | 10,469,827 | +72,458 | 0.40% | 84,022,820 |
| 2008-12-08 | 2008-12-04 | 8.106 | 10,397,369 | +64,407 | 0.40% | 84,280,778 |
| 2008-12-05 | 2008-12-03 | 8.235 | 10,332,962 | -128,195 | 0.40% | 85,093,496 |
| 2008-12-04 | 2008-12-02 | 7.912 | 10,461,157 | +92,895 | 0.40% | 82,770,801 |
| 2008-12-03 | 2008-12-01 | 8.251 | 10,368,262 | -6,813 | 0.40% | 85,551,617 |
| 2008-12-02 | 2008-11-28 | 8.284 | 10,375,075 | -97,848 | 0.40% | 85,942,893 |
| 2008-12-01 | 2008-11-27 | 8.171 | 10,472,923 | -115,190 | 0.40% | 85,569,656 |
| 2008-11-28 | 2008-11-26 | 7.977 | 10,588,113 | -92,894 | 0.41% | 84,459,183 |
| 2008-11-27 | 2008-11-25 | 7.541 | 10,681,007 | -40,874 | 0.41% | 80,543,489 |
| 2008-11-26 | 2008-11-24 | 7.412 | 10,721,881 | -22,914 | 0.41% | 79,466,672 |
| 2008-11-25 | 2008-11-21 | 7.331 | 10,744,795 | +82,986 | 0.41% | 78,769,003 |
| 2008-11-24 | 2008-11-20 | 7.282 | 10,661,809 | +45,828 | 0.41% | 77,644,161 |
| 2008-11-21 | 2008-11-19 | 7.735 | 10,615,981 | +32,823 | 0.41% | 82,110,180 |
| 2008-11-20 | 2008-11-18 | 8.171 | 10,583,158 | +37,777 | 0.41% | 86,470,338 |
| 2008-11-19 | 2008-11-17 | 8.461 | 10,545,381 | -97,849 | 0.40% | 89,226,719 |
| 2008-11-18 | 2008-11-14 | 8.300 | 10,643,230 | -66,265 | 0.41% | 88,336,040 |
| 2008-11-17 | 2008-11-13 | 8.154 | 10,709,495 | +41,493 | 0.41% | 87,329,652 |
| 2008-11-14 | 2008-11-12 | 8.106 | 10,668,002 | +2,477 | 0.41% | 86,474,521 |
| 2008-11-13 | 2008-11-11 | 8.041 | 10,665,525 | -97,849 | 0.41% | 85,765,563 |
| 2008-11-12 | 2008-11-10 | 8.235 | 10,763,374 | -385,202 | 0.41% | 88,638,004 |
| 2008-11-11 | 2008-11-07 | 6.992 | 11,148,576 | -2,477 | 0.43% | 77,948,660 |
| 2008-11-10 | 2008-11-06 | 6.604 | 11,151,053 | +86,082 | 0.43% | 73,644,539 |
| 2008-11-07 | 2008-11-05 | 7.412 | 11,064,971 | -14,863 | 0.42% | 82,009,530 |
| 2008-11-06 | 2008-11-04 | 7.395 | 11,079,834 | -22,914 | 0.43% | 81,940,780 |
| 2008-11-05 | 2008-11-03 | 7.266 | 11,102,748 | -3,716 | 0.43% | 80,676,000 |
| 2008-11-04 | 2008-10-31 | 7.105 | 11,106,464 | -144,296 | 0.43% | 78,909,601 |
| 2008-11-03 | 2008-10-30 | 6.943 | 11,250,760 | -244,622 | 0.43% | 78,118,101 |
| 2008-10-31 | 2008-10-29 | 5.975 | 11,495,382 | -184,550 | 0.44% | 68,679,400 |
| 2008-10-30 | 2008-10-28 | 5.732 | 11,679,932 | -74,935 | 0.45% | 66,952,998 |
| 2008-10-29 | 2008-10-27 | 5.248 | 11,754,867 | +33,442 | 0.45% | 61,688,249 |
| 2008-10-28 | 2008-10-24 | 6.104 | 11,721,425 | -76,793 | 0.45% | 71,544,058 |
| 2008-10-27 | 2008-10-23 | 6.136 | 11,798,218 | -45,209 | 0.45% | 72,393,800 |
| 2008-10-24 | 2008-10-22 | 6.604 | 11,843,427 | +704,760 | 0.45% | 78,217,162 |
| 2008-10-23 | 2008-10-21 | 8.316 | 11,138,667 | +65,026 | 0.43% | 92,627,898 |
| 2008-10-22 | 2008-10-20 | 8.720 | 11,073,641 | -13,005 | 0.42% | 96,557,399 |
| 2008-10-21 | 2008-10-17 | 8.235 | 11,086,646 | -119,525 | 0.43% | 91,300,197 |
| 2008-10-20 | 2008-10-16 | 8.235 | 11,206,171 | -11,147 | 0.43% | 92,284,504 |
| 2008-10-17 | 2008-10-15 | 8.558 | 11,217,318 | -215,515 | 0.43% | 95,998,901 |
| 2008-10-16 | 2008-10-14 | 9.043 | 11,432,833 | -148,631 | 0.44% | 103,381,599 |
| 2008-10-15 | 2008-10-13 | 8.639 | 11,581,464 | -185,789 | 0.44% | 100,050,348 |
| 2008-10-14 | 2008-10-10 | 8.058 | 11,767,253 | +30,345 | 0.45% | 94,814,988 |
| 2008-10-13 | 2008-10-09 | 8.041 | 11,736,908 | +15,483 | 0.45% | 94,380,963 |
| 2008-10-10 | 2008-10-08 | 8.025 | 11,721,425 | +56,975 | 0.45% | 94,067,188 |
| 2008-10-09 | 2008-10-06 | 8.736 | 11,664,450 | +4,335 | 0.45% | 101,897,350 |
| 2008-10-08 | 2008-10-03 | 9.414 | 11,660,115 | -473,762 | 0.45% | 109,767,241 |
| 2008-10-06 | 2008-10-02 | 8.800 | 12,133,877 | -242,145 | 0.47% | 106,781,852 |
| 2008-10-03 | 2008-09-30 | 7.476 | 12,376,022 | +9,290 | 0.47% | 92,525,922 |
| 2008-10-02 | 2008-09-29 | 7.395 | 12,366,732 | +16,101 | 0.47% | 91,458,018 |
| 2008-09-30 | 2008-09-26 | 7.896 | 12,350,631 | -10,528 | 0.47% | 97,521,274 |
| 2008-09-29 | 2008-09-25 | 7.864 | 12,361,159 | -20,436 | 0.47% | 97,205,204 |
| 2008-09-26 | 2008-09-24 | 7.622 | 12,381,595 | -30,965 | 0.48% | 94,366,957 |
| 2008-09-25 | 2008-09-23 | 7.670 | 12,412,560 | -29,726 | 0.48% | 95,204,249 |
| 2008-09-24 | 2008-09-22 | 8.090 | 12,442,286 | -162,256 | 0.48% | 100,655,907 |
| 2008-09-23 | 2008-09-19 | 7.460 | 12,604,542 | -289,831 | 0.48% | 94,030,859 |
| 2008-09-22 | 2008-09-18 | 6.071 | 12,894,373 | +71,839 | 0.49% | 78,286,961 |
| 2008-09-19 | 2008-09-17 | 6.297 | 12,822,534 | +39,015 | 0.49% | 80,749,497 |
| 2008-09-18 | 2008-09-16 | 6.459 | 12,783,519 | +21,676 | 0.49% | 82,568,001 |
| 2008-09-17 | 2008-09-12 | 7.670 | 12,761,843 | +107,138 | 0.49% | 97,883,247 |
| 2008-09-16 | 2008-09-11 | 7.589 | 12,654,705 | +29,726 | 0.49% | 96,039,799 |
| 2008-09-12 | 2008-09-10 | 8.203 | 12,624,979 | +154,205 | 0.48% | 103,560,881 |
| 2008-09-11 | 2008-09-09 | 8.574 | 12,470,774 | +30,345 | 0.48% | 106,927,470 |
| 2008-09-10 | 2008-09-08 | 8.881 | 12,440,429 | +48,306 | 0.48% | 110,484,004 |
| 2008-09-09 | 2008-09-05 | 8.623 | 12,392,123 | +84,843 | 0.48% | 106,853,397 |
| 2008-09-08 | 2008-09-04 | 8.978 | 12,307,280 | +99,707 | 0.47% | 110,493,882 |
| 2008-09-05 | 2008-09-03 | 9.478 | 12,207,573 | -39,016 | 0.47% | 115,709,440 |
| 2008-09-04 | 2008-09-02 | 9.801 | 12,246,589 | +16,721 | 0.47% | 120,034,253 |
| 2008-09-03 | 2008-09-01 | 9.753 | 12,229,868 | -10,528 | 0.47% | 119,277,923 |
| 2008-09-02 | 2008-08-29 | 9.769 | 12,240,396 | -118,905 | 0.47% | 119,578,253 |
| 2008-09-01 | 2008-08-28 | 9.640 | 12,359,301 | +41,493 | 0.47% | 119,143,293 |
| 2008-08-29 | 2008-08-27 | 9.914 | 12,317,808 | -22,294 | 0.47% | 122,124,602 |
| 2008-08-28 | 2008-08-26 | 9.624 | 12,340,102 | -18,579 | 0.47% | 118,758,955 |
| 2008-08-27 | 2008-08-25 | 9.559 | 12,358,681 | -97,849 | 0.47% | 118,139,516 |
| 2008-08-26 | 2008-08-21 | 9.188 | 12,456,530 | -45,828 | 0.48% | 114,448,658 |
| 2008-08-25 | 2008-08-20 | 9.398 | 12,502,358 | -16,721 | 0.48% | 117,494,158 |
| 2008-08-21 | 2008-08-19 | 8.720 | 12,519,079 | +11,147 | 0.48% | 109,160,999 |
| 2008-08-20 | 2008-08-18 | 8.978 | 12,507,932 | +39,016 | 0.48% | 112,295,322 |
| 2008-08-19 | 2008-08-15 | 9.204 | 12,468,916 | -22,914 | 0.48% | 114,763,799 |
| 2008-08-18 | 2008-08-14 | 9.252 | 12,491,830 | +16,102 | 0.48% | 115,579,829 |
| 2008-08-15 | 2008-08-13 | 9.091 | 12,475,728 | +29,726 | 0.48% | 113,416,346 |
| 2008-08-14 | 2008-08-12 | 9.269 | 12,446,002 | -45,209 | 0.48% | 115,356,778 |
| 2008-08-13 | 2008-08-11 | 9.430 | 12,491,211 | -46,447 | 0.48% | 117,792,802 |
| 2008-08-12 | 2008-08-08 | 9.608 | 12,537,658 | -9,909 | 0.48% | 120,457,749 |
| 2008-08-11 | 2008-08-07 | 9.672 | 12,547,567 | -109,615 | 0.48% | 121,363,392 |
| 2008-08-08 | 2008-08-05 | 9.882 | 12,657,182 | +51,401 | 0.49% | 125,080,557 |
| 2008-08-07 | 2008-08-04 | 10.237 | 12,605,781 | +5,574 | 0.48% | 129,050,703 |
| 2008-08-05 | 2008-08-01 | 10.334 | 12,600,207 | -7,432 | 0.48% | 130,214,400 |
| 2008-08-04 | 2008-07-31 | 10.334 | 12,607,639 | -13,624 | 0.48% | 130,291,204 |
| 2008-08-01 | 2008-07-30 | 10.254 | 12,621,263 | -82,367 | 0.48% | 129,412,999 |
| 2008-07-31 | 2008-07-29 | 10.044 | 12,703,630 | +19,818 | 0.49% | 127,590,865 |
| 2008-07-30 | 2008-07-28 | 10.254 | 12,683,812 | -1,858 | 0.49% | 130,054,350 |
| 2008-07-29 | 2008-07-25 | 10.221 | 12,685,670 | +51,402 | 0.49% | 129,663,721 |
| 2008-07-28 | 2008-07-24 | 10.447 | 12,634,268 | -69,981 | 0.48% | 131,994,467 |
| 2008-07-25 | 2008-07-23 | 10.560 | 12,704,249 | -102,803 | 0.49% | 134,161,562 |
| 2008-07-24 | 2008-07-22 | 10.367 | 12,807,052 | -260,724 | 0.49% | 132,765,599 |
| 2008-07-23 | 2008-07-21 | 10.286 | 13,067,776 | +107,138 | 0.50% | 134,413,371 |
| 2008-07-22 | 2008-07-18 | 10.011 | 12,960,638 | -57,594 | 0.50% | 129,753,604 |
| 2008-07-21 | 2008-07-17 | 9.931 | 13,018,232 | -619 | 0.50% | 129,279,148 |
| 2008-07-18 | 2008-07-16 | 9.672 | 13,018,851 | +22,294 | 0.50% | 125,921,776 |
| 2008-07-17 | 2008-07-15 | 9.656 | 12,996,557 | +1,239 | 0.50% | 125,496,282 |
| 2008-07-16 | 2008-07-14 | 10.205 | 12,995,318 | +113,950 | 0.50% | 132,618,878 |
| 2008-07-15 | 2008-07-11 | 10.011 | 12,881,368 | -73,696 | 0.49% | 128,960,004 |
| 2008-07-14 | 2008-07-10 | 9.705 | 12,955,064 | -1,239 | 0.50% | 125,723,191 |
| 2008-07-11 | 2008-07-09 | 9.365 | 12,956,303 | -44,589 | 0.50% | 121,341,805 |
| 2008-07-10 | 2008-07-08 | 8.881 | 13,000,892 | +53,879 | 0.50% | 115,461,501 |
| 2008-07-09 | 2008-07-07 | 9.188 | 12,947,013 | -24,772 | 0.50% | 118,955,139 |
| 2008-07-08 | 2008-07-04 | 8.639 | 12,971,785 | -42,112 | 0.50% | 112,061,101 |
| 2008-07-07 | 2008-07-03 | 8.655 | 13,013,897 | -3,097 | 0.50% | 112,635,039 |
| 2008-07-04 | 2008-07-02 | 9.123 | 13,016,994 | +3,716 | 0.50% | 118,757,354 |
| 2008-07-03 | 2008-06-30 | 9.382 | 13,013,278 | +10,528 | 0.50% | 122,085,532 |
| 2008-07-02 | 2008-06-27 | 9.285 | 13,002,750 | -33,442 | 0.50% | 120,727,002 |
| 2008-06-30 | 2008-06-26 | 9.608 | 13,036,192 | -15,482 | 0.50% | 125,247,502 |
| 2008-06-27 | 2008-06-25 | 9.672 | 13,051,674 | +112,092 | 0.50% | 126,239,248 |
| 2008-06-26 | 2008-06-24 | 9.721 | 12,939,582 | -43,970 | 0.50% | 125,781,885 |
| 2008-06-25 | 2008-06-23 | 9.850 | 12,983,552 | +30,965 | 0.50% | 127,886,504 |
| 2008-06-24 | 2008-06-20 | 10.011 | 12,952,587 | -8,051 | 0.50% | 129,673,003 |
| 2008-06-23 | 2008-06-19 | 10.237 | 12,960,638 | -4,335 | 0.50% | 132,683,524 |
| 2008-06-20 | 2008-06-18 | 10.383 | 12,964,973 | +32,823 | 0.50% | 134,612,054 |
| 2008-06-19 | 2008-06-17 | 10.189 | 12,932,150 | -13,624 | 0.50% | 131,765,421 |
| 2008-06-18 | 2008-06-16 | 10.270 | 12,945,774 | +16,721 | 0.50% | 132,949,435 |
| 2008-06-17 | 2008-06-13 | 9.979 | 12,929,053 | +78,031 | 0.50% | 129,019,855 |
| 2008-06-16 | 2008-06-12 | 10.367 | 12,851,022 | -9,909 | 0.49% | 133,221,419 |
| 2008-06-13 | 2008-06-11 | 10.528 | 12,860,931 | +116,428 | 0.49% | 135,400,842 |
| 2008-06-12 | 2008-06-10 | 10.528 | 12,744,503 | +67,503 | 0.49% | 134,175,079 |
| 2008-06-11 | 2008-06-06 | 11.012 | 12,677,000 | +17,960 | 0.49% | 139,605,402 |
| 2008-06-10 | 2008-06-05 | 10.996 | 12,659,040 | +14,863 | 0.49% | 139,203,208 |
| 2008-06-06 | 2008-06-04 | 10.980 | 12,644,177 | +113,331 | 0.49% | 138,835,599 |
| 2008-06-05 | 2008-06-03 | 11.222 | 12,530,846 | +29,726 | 0.48% | 140,626,302 |
| 2008-06-04 | 2008-06-02 | 11.513 | 12,501,120 | +73,697 | 0.48% | 143,926,185 |
| 2008-06-03 | 2008-05-30 | 11.465 | 12,427,423 | +14,863 | 0.48% | 142,475,697 |
| 2008-06-02 | 2008-05-29 | 11.222 | 12,412,560 | +64,407 | 0.48% | 139,298,848 |
| 2008-05-30 | 2008-05-28 | 11.319 | 12,348,153 | +12,386 | 0.47% | 139,772,386 |
| 2008-05-29 | 2008-05-27 | 11.271 | 12,335,767 | -15,483 | 0.47% | 139,034,616 |
| 2008-05-28 | 2008-05-26 | 11.319 | 12,351,250 | +61,311 | 0.47% | 139,807,442 |
| 2008-05-27 | 2008-05-23 | 11.578 | 12,289,939 | +10,528 | 0.47% | 142,288,645 |
| 2008-05-26 | 2008-05-22 | 11.707 | 12,279,411 | +1,857 | 0.47% | 143,752,995 |
| 2008-05-23 | 2008-05-21 | 11.852 | 12,277,554 | +12,386 | 0.47% | 145,515,506 |
| 2008-05-22 | 2008-05-20 | 11.868 | 12,265,168 | +201,891 | 0.47% | 145,566,755 |
| 2008-05-21 | 2008-05-19 | 12.078 | 12,063,277 | +36,539 | 0.46% | 145,702,921 |
| 2008-05-20 | 2008-05-16 | 11.755 | 12,026,738 | +235,952 | 0.46% | 141,377,595 |
| 2008-05-19 | 2008-05-15 | 12.030 | 11,790,786 | -23,534 | 0.45% | 141,840,544 |
| 2008-05-16 | 2008-05-14 | 12.014 | 11,814,320 | -16,721 | 0.45% | 141,932,883 |
| 2008-05-15 | 2008-05-13 | 12.078 | 11,831,041 | -21,675 | 0.45% | 142,897,923 |
| 2008-05-14 | 2008-05-09 | 11.691 | 11,852,716 | +97,229 | 0.45% | 138,566,359 |
| 2008-05-13 | 2008-05-08 | 11.933 | 11,755,487 | +80,509 | 0.45% | 140,276,985 |
| 2008-05-09 | 2008-05-07 | 12.062 | 11,674,978 | +36,538 | 0.45% | 140,824,440 |
| 2008-05-08 | 2008-05-06 | 12.369 | 11,638,440 | +74,935 | 0.45% | 143,954,386 |
| 2008-05-07 | 2008-05-05 | 12.062 | 11,563,505 | +63,169 | 0.44% | 139,479,844 |
| 2008-05-06 | 2008-05-02 | 12.159 | 11,500,336 | -43,351 | 0.44% | 139,832,095 |
| 2008-05-05 | 2008-04-30 | 12.046 | 11,543,687 | +6,193 | 0.44% | 139,054,398 |
| 2008-05-02 | 2008-04-29 | 12.224 | 11,537,494 | -1,239 | 0.44% | 141,029,098 |
| 2008-04-30 | 2008-04-28 | 12.159 | 11,538,733 | -130,671 | 0.44% | 140,298,963 |
| 2008-04-29 | 2008-04-25 | 12.369 | 11,669,404 | -29,107 | 0.45% | 144,337,376 |
| 2008-04-28 | 2008-04-24 | 12.918 | 11,698,511 | -81,747 | 0.45% | 151,119,996 |
| 2008-04-25 | 2008-04-23 | 12.546 | 11,780,258 | +19,817 | 0.45% | 147,800,935 |
| 2008-04-24 | 2008-04-22 | 12.159 | 11,760,441 | +90,417 | 0.45% | 142,994,701 |
| 2008-04-23 | 2008-04-21 | 12.046 | 11,670,024 | -27,868 | 0.45% | 140,576,244 |
| 2008-04-22 | 2008-04-18 | 11.933 | 11,697,892 | -8,670 | 0.45% | 139,589,710 |
| 2008-04-21 | 2008-04-17 | 12.014 | 11,706,562 | -46,447 | 0.45% | 140,638,318 |
| 2008-04-18 | 2008-04-16 | 11.836 | 11,753,009 | +83,605 | 0.45% | 139,108,736 |
| 2008-04-17 | 2008-04-15 | 11.836 | 11,669,404 | +14,243 | 0.45% | 138,119,186 |
| 2008-04-16 | 2008-04-14 | 11.901 | 11,655,161 | +27,250 | 0.45% | 138,703,406 |
| 2008-04-15 | 2008-04-11 | 12.466 | 11,627,911 | -11,767 | 0.45% | 144,950,714 |
| 2008-04-14 | 2008-04-10 | 12.353 | 11,639,678 | +32,203 | 0.45% | 143,781,749 |
| 2008-04-11 | 2008-04-09 | 12.498 | 11,607,475 | -99,706 | 0.45% | 145,070,824 |
| 2008-04-10 | 2008-04-08 | 12.498 | 11,707,181 | +57,594 | 0.45% | 146,316,955 |
| 2008-04-09 | 2008-04-07 | 12.821 | 11,649,587 | +113,951 | 0.45% | 149,359,342 |
| 2008-04-08 | 2008-04-03 | 12.708 | 11,535,636 | -169,068 | 0.44% | 146,594,486 |
| 2008-04-07 | 2008-04-02 | 12.579 | 11,704,704 | -139,961 | 0.45% | 147,230,997 |
| 2008-04-03 | 2008-04-01 | 12.256 | 11,844,665 | +48,924 | 0.45% | 145,166,337 |
| 2008-04-02 | 2008-03-31 | 12.191 | 11,795,741 | +41,493 | 0.45% | 143,804,852 |
| 2008-04-01 | 2008-03-28 | 12.401 | 11,754,248 | -107,138 | 0.45% | 145,766,400 |
| 2008-03-31 | 2008-03-27 | 12.062 | 11,861,386 | -56,976 | 0.46% | 143,072,907 |
| 2008-03-28 | 2008-03-26 | 11.981 | 11,918,362 | -32,822 | 0.46% | 142,797,905 |
| 2008-03-27 | 2008-03-25 | 11.965 | 11,951,184 | -112,093 | 0.46% | 142,998,177 |
| 2008-03-26 | 2008-03-20 | 11.352 | 12,063,277 | -7,431 | 0.46% | 136,937,371 |
| 2008-03-25 | 2008-03-19 | 11.626 | 12,070,708 | +20,436 | 0.46% | 140,335,194 |
| 2008-03-20 | 2008-03-18 | 11.481 | 12,050,272 | +45,828 | 0.46% | 138,346,383 |
| 2008-03-19 | 2008-03-17 | 11.255 | 12,004,444 | +40,874 | 0.46% | 135,106,483 |
| 2008-03-18 | 2008-03-14 | 12.111 | 11,963,570 | +322,034 | 0.46% | 144,884,998 |
| 2008-03-17 | 2008-03-13 | 12.660 | 11,641,536 | +232,855 | 0.45% | 147,376,320 |
| 2008-03-14 | 2008-03-12 | 13.322 | 11,408,681 | +17,960 | 0.44% | 151,981,507 |
| 2008-03-13 | 2008-03-11 | 13.289 | 11,390,721 | +114,570 | 0.44% | 151,374,391 |
| 2008-03-12 | 2008-03-10 | 13.160 | 11,276,151 | +183,312 | 0.43% | 148,395,199 |
| 2008-03-11 | 2008-03-07 | 13.467 | 11,092,839 | +143,677 | 0.43% | 149,386,076 |
| 2008-03-10 | 2008-03-06 | 14.161 | 10,949,162 | -19,199 | 0.42% | 155,053,593 |
| 2008-03-07 | 2008-03-05 | 13.806 | 10,968,361 | +409,975 | 0.42% | 151,429,054 |
| 2008-03-06 | 2008-03-04 | 14.403 | 10,558,386 | +357,334 | 0.41% | 152,077,074 |
| 2008-03-05 | 2008-03-03 | 14.888 | 10,201,052 | -159,779 | 0.39% | 151,871,836 |
| 2008-03-04 | 2008-02-29 | 15.017 | 10,360,831 | +540,646 | 0.40% | 155,589,003 |
| 2008-03-03 | 2008-02-28 | 15.179 | 9,820,185 | +175,261 | 0.38% | 149,055,801 |
| 2008-02-29 | 2008-02-27 | 15.098 | 9,644,924 | -24,772 | 0.37% | 145,616,900 |
| 2008-02-28 | 2008-02-26 | 15.017 | 9,669,696 | -1,858 | 0.37% | 145,210,202 |
| 2008-02-27 | 2008-02-25 | 15.130 | 9,671,554 | -24,152 | 0.37% | 146,331,294 |
| 2008-02-26 | 2008-02-22 | 15.405 | 9,695,706 | -331,324 | 0.37% | 149,358,235 |
| 2008-02-25 | 2008-02-21 | 14.969 | 10,027,030 | +455,802 | 0.38% | 150,090,570 |
| 2008-02-22 | 2008-02-20 | 15.275 | 9,571,228 | +126,956 | 0.37% | 146,204,304 |
| 2008-02-21 | 2008-02-19 | 15.566 | 9,444,272 | +619 | 0.36% | 147,010,001 |
| 2008-02-20 | 2008-02-18 | 15.905 | 9,443,653 | +52,021 | 0.36% | 150,202,656 |
| 2008-02-19 | 2008-02-15 | 15.663 | 9,391,632 | -219,231 | 0.36% | 147,100,504 |
| 2008-02-18 | 2008-02-14 | 15.292 | 9,610,863 | -118,905 | 0.37% | 146,964,935 |
| 2008-02-15 | 2008-02-13 | 15.001 | 9,729,768 | -108,996 | 0.37% | 145,955,195 |
| 2008-02-14 | 2008-02-12 | 14.985 | 9,838,764 | +66,265 | 0.38% | 147,431,363 |
| 2008-02-13 | 2008-02-11 | 14.823 | 9,772,499 | -65,026 | 0.38% | 144,860,399 |
| 2008-02-12 | 2008-02-06 | 15.372 | 9,837,525 | +64,407 | 0.38% | 151,225,196 |
| 2008-02-11 | 2008-02-04 | 15.082 | 9,773,118 | -61,311 | 0.38% | 147,394,534 |
| 2008-02-05 | 2008-02-01 | 14.097 | 9,834,429 | -14,863 | 0.38% | 138,632,404 |
| 2008-02-04 | 2008-01-31 | 13.677 | 9,849,292 | +118,286 | 0.38% | 134,706,882 |
| 2008-02-01 | 2008-01-30 | 14.452 | 9,731,006 | +212,418 | 0.37% | 140,631,347 |
| 2008-01-31 | 2008-01-29 | 14.775 | 9,518,588 | -228,520 | 0.37% | 140,635,507 |
| 2008-01-30 | 2008-01-28 | 14.823 | 9,747,108 | -9,909 | 0.43% | 144,484,021 |
| 2008-01-29 | 2008-01-25 | 15.275 | 9,757,017 | -193,220 | 0.43% | 149,042,305 |
| 2008-01-28 | 2008-01-24 | 14.533 | 9,950,237 | +62,549 | 0.44% | 144,602,997 |
| 2008-01-25 | 2008-01-23 | 15.227 | 9,887,688 | +273,110 | 0.44% | 150,559,376 |
| 2008-01-24 | 2008-01-22 | 14.129 | 9,614,578 | +204,367 | 0.42% | 135,843,743 |
| 2008-01-23 | 2008-01-21 | 15.550 | 9,410,211 | +353,619 | 0.42% | 146,327,856 |
| 2008-01-21 | 2008-01-17 | 15.631 | 9,056,592 | +248,338 | 0.40% | 141,560,315 |
| 2008-01-18 | 2008-01-16 | 15.340 | 8,808,254 | -126,337 | 0.39% | 135,118,494 |
| 2008-01-17 | 2008-01-15 | 16.180 | 8,934,591 | +234,713 | 0.39% | 144,558,542 |
| 2008-01-16 | 2008-01-14 | 17.278 | 8,699,878 | +133,769 | 0.38% | 150,313,608 |
| 2008-01-15 | 2008-01-11 | 17.504 | 8,566,109 | +177,118 | 0.38% | 149,938,872 |
| 2008-01-14 | 2008-01-10 | 17.827 | 8,388,991 | +100,946 | 0.37% | 149,547,846 |
| 2008-01-11 | 2008-01-09 | 18.053 | 8,288,045 | +451,467 | 0.37% | 149,621,934 |
| 2008-01-10 | 2008-01-08 | 17.762 | 7,836,578 | +348,044 | 0.35% | 139,193,997 |
| 2008-01-09 | 2008-01-07 | 18.731 | 7,488,534 | +564,180 | 0.33% | 140,267,209 |
| 2008-01-08 | 2008-01-04 | 18.343 | 6,924,354 | +167,210 | 0.31% | 127,016,153 |
| 2008-01-07 | 2008-01-03 | 17.891 | 6,757,144 | +50,163 | 0.30% | 120,893,874 |
| 2008-01-04 | 2008-01-02 | 18.247 | 6,706,981 | -700,425 | 0.30% | 122,378,994 |
| 2008-01-03 | 2007-12-31 | 17.342 | 7,407,406 | -1,923,535 | 0.33% | 128,461,145 |
| 2008-01-02 | 2007-12-27 | 18.182 | 9,330,941 | -601,337 | 0.41% | 169,654,426 |
| 2007-12-28 | 2007-12-24 | 16.567 | 9,932,278 | -214,895 | 0.38% | 164,549,887 |
| 2007-12-27 | 2007-12-20 | 14.468 | 10,147,173 | -681,846 | 0.39% | 146,809,593 |
| 2007-12-21 | 2007-12-19 | 13.209 | 10,829,019 | +182,693 | 0.42% | 143,035,481 |
| 2007-12-20 | 2007-12-18 | 13.128 | 10,646,326 | +266,297 | 0.41% | 139,762,824 |
| 2007-12-19 | 2007-12-17 | 13.370 | 10,380,029 | +279,303 | 0.40% | 138,781,080 |
| 2007-12-18 | 2007-12-14 | 13.386 | 10,100,726 | +3,316,333 | 0.39% | 135,209,897 |
| 2007-12-17 | 2007-12-13 | 14.016 | 6,784,393 | +521,447 | 0.26% | 95,089,395 |
| 2007-12-14 | 2007-12-12 | 14.080 | 6,262,946 | +509,681 | 0.24% | 88,185,364 |
| 2007-12-13 | 2007-12-11 | 12.740 | 5,753,265 | -170,926 | 0.25% | 73,298,104 |
| 2007-12-12 | 2007-12-10 | 12.514 | 5,924,191 | +1,005,738 | 0.26% | 74,136,506 |
| 2007-12-11 | 2007-12-07 | 11.884 | 4,918,453 | 0.22% | 58,453,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy