History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 -857
2022-12-12 2022-12-08 5.225 857 -858 0.00% 4,478
2022-12-07 2022-12-05 5.318 1,715 -1,715 0.00% 9,121
2022-12-06 2022-12-02 4.898 3,430 -2,572 0.00% 16,802
2022-12-05 2022-12-01 4.968 6,002 -857 0.00% 29,820
2022-12-02 2022-11-30 5.120 6,859 +857 0.00% 35,118
2022-12-01 2022-11-29 5.027 6,002 -857 0.00% 30,170
2022-11-30 2022-11-28 4.922 6,859 +857 0.00% 33,758
2022-11-21 2022-11-17 4.490 6,002 -3,430 0.00% 26,950
2022-11-18 2022-11-16 4.525 9,432 -17,148 0.00% 42,682
2022-11-15 2022-11-11 4.385 26,580 -17,148 0.00% 116,560
2022-11-11 2022-11-09 4.257 43,728 -8,575 0.00% 186,148
2022-11-03 2022-11-01 4.140 52,303 -2,572 0.00% 216,552
2022-11-01 2022-10-28 4.479 54,875 -8,574 0.00% 245,761
2022-10-25 2022-10-21 4.549 63,449 -857 0.00% 288,600
2022-10-20 2022-10-18 4.467 64,306 -858 0.00% 287,248
2022-10-12 2022-10-10 4.560 65,164 -1,715 0.00% 297,161
2022-10-11 2022-10-07 4.560 66,879 -8,574 0.00% 304,981
2022-10-05 2022-09-30 4.490 75,453 -17,148 0.00% 338,800
2022-09-29 2022-09-27 4.642 92,601 -1,715 0.00% 429,839
2022-09-27 2022-09-23 4.747 94,316 -28,295 0.00% 447,699
2022-09-21 2022-09-19 4.992 122,611 -2,572 0.00% 612,040
2022-07-20 2022-07-18 6.346 125,183 +3,909 0.00% 794,404
2022-07-19 2022-07-15 6.212 121,274 -2,459 0.00% 753,318
2022-05-18 2022-05-16 6.651 123,733 -16,388 0.00% 822,952
2022-04-29 2022-04-27 6.346 140,121 -1,639 0.00% 889,199
2022-04-25 2022-04-21 5.846 141,760 -5,736 0.00% 828,670
2022-04-19 2022-04-13 6.077 147,496 -8,194 0.00% 896,401
2022-04-14 2022-04-12 6.138 155,690 +8,194 0.00% 955,699
2022-04-07 2022-04-04 5.528 147,496 -2,458 0.00% 815,401
2022-03-28 2022-03-24 5.504 149,954 -820 0.00% 825,329
2022-02-10 2022-02-08 6.212 150,774 -2,458 0.00% 936,563
2021-09-17 2021-09-15 5.260 153,232 -9,013 0.00% 805,971
2021-09-14 2021-09-10 5.516 162,245 +9,013 0.00% 894,957
2021-07-21 2021-07-19 5.029 153,232 +8,581 0.00% 770,581
2021-01-08 2021-01-06 4.796 144,651 +1,547 0.00% 693,769
2020-07-29 2020-07-27 5.511 143,104 +6,469 0.00% 788,596
2020-07-21 2020-07-17 5.578 136,635 +2,215 0.00% 762,197
2020-06-11 2020-06-09 5.876 134,420 -738 0.00% 789,882
2020-06-01 2020-05-28 5.633 135,158 +738 0.00% 761,278
2020-04-02 2020-03-31 5.592 134,420 -2,215 0.00% 751,661
2020-03-18 2020-03-16 5.429 136,635 -2,216 0.00% 741,848
2020-03-17 2020-03-13 5.565 138,851 +2,216 0.00% 772,679
2020-03-12 2020-03-10 5.863 136,635 +2,215 0.00% 801,047
2020-03-04 2020-03-02 6.201 134,420 -2,215 0.00% 833,562
2020-03-03 2020-02-28 5.957 136,635 +2,215 0.00% 813,997
2020-01-06 2020-01-02 6.716 134,420 -1,477 0.00% 902,722
2020-01-03 2019-12-31 6.513 135,897 -1,477 0.00% 885,041
2019-12-30 2019-12-24 6.445 137,374 +1,477 0.00% 885,360
2019-12-20 2019-12-18 6.594 135,897 +1,477 0.00% 896,081
2019-12-17 2019-12-13 6.418 134,420 -2,215 0.00% 862,682
2019-12-09 2019-12-05 6.052 136,635 +7,385 0.00% 826,947
2019-12-05 2019-12-03 6.201 129,250 +2,216 0.00% 801,502
2019-11-27 2019-11-25 6.553 127,034 +5,170 0.00% 832,480
2019-11-15 2019-11-13 6.296 121,864 +2,216 0.00% 767,250
2019-11-06 2019-11-04 6.729 119,648 -2,216 0.00% 805,138
2019-11-05 2019-11-01 6.526 121,864 +2,216 0.00% 795,300
2019-10-28 2019-10-24 6.540 119,648 -2,955 0.00% 782,458
2019-10-24 2019-10-22 6.431 122,603 +2,955 0.00% 788,502
2019-10-17 2019-10-15 6.445 119,648 -739 0.00% 771,118
2019-09-18 2019-09-16 7.122 120,387 +1,477 0.00% 857,381
2019-07-23 2019-07-19 7.907 118,910 -1,477 0.00% 940,242
2019-07-18 2019-07-16 7.785 120,387 -1,477 0.00% 937,251
2019-07-17 2019-07-15 7.542 121,864 +1,477 0.00% 919,050
2019-07-15 2019-07-11 8.001 120,387 +1,477 0.00% 963,251
2019-07-12 2019-07-10 7.960 118,910 +3,009 0.00% 946,478
2019-07-05 2019-07-03 8.196 115,901 +2,159 0.00% 949,897
2019-06-14 2019-06-12 8.876 113,742 -2,159 0.00% 1,009,623
2019-06-13 2019-06-11 8.626 115,901 -1,440 0.00% 999,807
2019-05-24 2019-05-22 7.960 117,341 +2,160 0.00% 933,989
2019-05-22 2019-05-20 8.237 115,181 +1,439 0.00% 948,796
2019-05-14 2019-05-09 8.321 113,742 +7,199 0.00% 946,423
2019-04-26 2019-04-24 8.682 106,543 +2,160 0.00% 925,002
2019-04-24 2019-04-18 8.890 104,383 +7,199 0.00% 927,999
2019-04-12 2019-04-10 9.390 97,184 +1,439 0.00% 912,597
2019-03-06 2019-03-04 10.877 95,745 -1,439 0.00% 1,041,395
2019-03-05 2019-03-01 10.724 97,184 +1,439 0.00% 1,042,196
2019-02-28 2019-02-26 11.043 95,745 -1,439 0.00% 1,057,355
2019-02-27 2019-02-25 10.752 97,184 -1,440 0.00% 1,044,896
2019-02-18 2019-02-14 10.529 98,624 -1,440 0.00% 1,038,459
2019-02-15 2019-02-13 10.363 100,064 -1,440 0.00% 1,036,941
2019-02-14 2019-02-12 10.224 101,504 +1,440 0.00% 1,037,764
2019-01-21 2019-01-17 10.168 100,064 +1,440 0.00% 1,017,481
2019-01-10 2019-01-08 10.071 98,624 -1,440 0.00% 993,249
2019-01-09 2019-01-07 9.960 100,064 +1,440 0.00% 996,631
2018-11-23 2018-11-21 10.516 98,624 +1,440 0.00% 1,037,089
2018-11-21 2018-11-19 10.696 97,184 +1,439 0.00% 1,039,496
2018-11-19 2018-11-15 10.682 95,745 -1,439 0.00% 1,022,775
2018-10-24 2018-10-22 10.168 97,184 -1,440 0.00% 988,197
2018-10-23 2018-10-19 10.071 98,624 +1,440 0.00% 993,249
2018-10-15 2018-10-11 10.293 97,184 +1,439 0.00% 1,000,347
2018-10-09 2018-10-05 10.974 95,745 -1,439 0.00% 1,050,705
2018-10-04 2018-10-02 10.502 97,184 +1,439 0.00% 1,020,597
2018-10-03 2018-09-28 10.780 95,745 -3,599 0.00% 1,032,085
2018-10-02 2018-09-27 10.682 99,344 -2,880 0.00% 1,061,220
2018-09-20 2018-09-18 10.349 102,224 -6,478 0.00% 1,057,905
2018-09-19 2018-09-17 9.627 108,702 +3,599 0.00% 1,046,425
2018-09-18 2018-09-14 9.835 105,103 -3,599 0.00% 1,033,679
2018-09-17 2018-09-13 9.779 108,702 -1,440 0.00% 1,063,035
2018-08-21 2018-08-17 9.265 110,142 -5,759 0.00% 1,020,508
2018-08-20 2018-08-16 9.404 115,901 -1,440 0.00% 1,089,967
2018-08-10 2018-08-08 9.446 117,341 -8,639 0.00% 1,108,399
2018-08-03 2018-08-01 9.515 125,980 -1,439 0.00% 1,198,753
2018-08-01 2018-07-30 9.404 127,419 +1,439 0.00% 1,198,286
2018-07-26 2018-07-24 9.363 125,980 -8,638 0.00% 1,179,503
2018-07-09 2018-07-05 8.337 134,618 +3,178 0.00% 1,122,313
2018-05-03 2018-04-30 8.977 131,440 -1,406 0.00% 1,179,967
2018-04-23 2018-04-19 8.408 132,846 -7,029 0.00% 1,116,989
2018-02-13 2018-02-09 7.910 139,875 -3,514 0.00% 1,106,440
2018-02-08 2018-02-06 8.266 143,389 +7,028 0.00% 1,185,237
2018-02-01 2018-01-30 8.550 136,361 +3,515 0.00% 1,165,944
2018-01-29 2018-01-25 8.721 132,846 +1,406 0.00% 1,158,569
2018-01-23 2018-01-19 8.792 131,440 +1,405 0.00% 1,155,658
2017-11-27 2017-11-23 8.394 130,035 -1,405 0.00% 1,091,504
2017-11-20 2017-11-16 8.380 131,440 +1,405 0.00% 1,101,428
2017-11-01 2017-10-30 9.091 130,035 +1,406 0.00% 1,182,155
2017-10-30 2017-10-26 9.390 128,629 -1,406 0.00% 1,207,803
2017-10-24 2017-10-20 9.418 130,035 +1,406 0.00% 1,224,705
2017-10-18 2017-10-16 9.689 128,629 -3,514 0.00% 1,246,233
2017-09-18 2017-09-14 9.461 132,143 -5,623 0.00% 1,250,198
2017-09-15 2017-09-13 9.276 137,766 +1,405 0.00% 1,277,917
2017-09-13 2017-09-11 9.319 136,361 -1,405 0.00% 1,270,705
2017-09-11 2017-09-07 9.105 137,766 +1,405 0.00% 1,254,397
2017-09-05 2017-09-01 9.105 136,361 -2,108 0.00% 1,241,604
2017-09-04 2017-08-31 8.906 138,469 -4,920 0.00% 1,233,218
2017-09-01 2017-08-30 8.565 143,389 +1,405 0.00% 1,228,077
2017-08-11 2017-08-09 8.707 141,984 +2,109 0.00% 1,236,243
2017-08-10 2017-08-08 8.750 139,875 +2,109 0.00% 1,223,850
2017-08-08 2017-08-04 8.735 137,766 -7,029 0.00% 1,203,438
2017-08-03 2017-08-01 8.807 144,795 +1,406 0.00% 1,275,138
2017-07-26 2017-07-24 9.322 143,389 +2,244 0.00% 1,336,718
2017-07-21 2017-07-19 9.496 141,145 -1,384 0.00% 1,340,279
2017-07-19 2017-07-17 9.279 142,529 +1,384 0.00% 1,322,521
2017-07-17 2017-07-13 9.293 141,145 -2,076 0.00% 1,311,719
2017-06-28 2017-06-26 8.932 143,221 +6,919 0.00% 1,279,262
2017-06-15 2017-06-13 8.975 136,302 -6,919 0.00% 1,223,371
2017-06-14 2017-06-12 8.990 143,221 +2,076 0.00% 1,287,542
2017-05-12 2017-05-10 9.611 141,145 +1,384 0.00% 1,356,599
2017-05-08 2017-05-04 9.380 139,761 +6,919 0.00% 1,310,977
2017-04-28 2017-04-26 9.539 132,842 +2,075 0.00% 1,267,196
2017-04-20 2017-04-18 9.785 130,767 +1,384 0.00% 1,279,532
2017-04-12 2017-04-10 10.103 129,383 +1,384 0.00% 1,307,130
2017-04-10 2017-04-06 10.262 127,999 +1,384 0.00% 1,313,497
2017-04-07 2017-04-05 10.190 126,615 +3,459 0.00% 1,290,145
2017-04-06 2017-04-03 10.190 123,156 -1,384 0.00% 1,254,900
2017-04-05 2017-03-31 10.045 124,540 +1,384 0.00% 1,251,002
2017-03-30 2017-03-28 10.739 123,156 +1,384 0.00% 1,322,540
2017-03-23 2017-03-21 10.768 121,772 -1,384 0.00% 1,311,197
2017-03-20 2017-03-16 10.507 123,156 +1,384 0.00% 1,294,060
2017-03-17 2017-03-15 10.421 121,772 -2,768 0.00% 1,268,957
2017-03-07 2017-03-03 10.247 124,540 +1,384 0.00% 1,276,202
2017-03-06 2017-03-02 10.348 123,156 -1,384 0.00% 1,274,480
2017-03-03 2017-03-01 10.276 124,540 -1,384 0.00% 1,279,802
2017-02-27 2017-02-23 10.059 125,924 +1,384 0.00% 1,266,724
2017-02-24 2017-02-22 10.103 124,540 -1,384 0.00% 1,258,202
2017-02-23 2017-02-21 10.002 125,924 +1,384 0.00% 1,259,444
2017-02-20 2017-02-16 10.190 124,540 +1,384 0.00% 1,269,002
2017-02-17 2017-02-15 10.233 123,156 +692 0.00% 1,260,240
2017-02-15 2017-02-13 10.233 122,464 -1,384 0.00% 1,253,158
2017-02-13 2017-02-09 10.016 123,848 -2,767 0.00% 1,240,471
2017-02-10 2017-02-08 9.814 126,615 +1,383 0.00% 1,242,565
2017-02-08 2017-02-06 9.915 125,232 +1,384 0.00% 1,241,663
2017-02-07 2017-02-03 9.828 123,848 -2,076 0.00% 1,217,201
2017-02-02 2017-01-27 9.900 125,924 -691 0.00% 1,246,704
2017-01-26 2017-01-24 9.944 126,615 -1,384 0.00% 1,259,035
2017-01-20 2017-01-18 9.554 127,999 -1,384 0.00% 1,222,848
2017-01-19 2017-01-17 9.452 129,383 +1,384 0.00% 1,222,980
2017-01-18 2017-01-16 9.452 127,999 +2,075 0.00% 1,209,898
2017-01-13 2017-01-11 9.582 125,924 -9,686 0.00% 1,206,664
2017-01-11 2017-01-09 9.409 135,610 +2,768 0.00% 1,275,960
2017-01-06 2017-01-04 9.409 132,842 -4,152 0.00% 1,249,916
2016-12-30 2016-12-28 9.163 136,994 -1,384 0.00% 1,255,322
2016-12-29 2016-12-23 8.961 138,378 +1,384 0.00% 1,240,004
2016-12-23 2016-12-21 9.149 136,994 +1,384 0.00% 1,253,342
2016-12-21 2016-12-19 9.395 135,610 -1,384 0.00% 1,274,000
2016-12-20 2016-12-16 9.597 136,994 -1,384 0.00% 1,314,722
2016-12-14 2016-12-12 9.366 138,378 +1,384 0.00% 1,296,004
2016-12-08 2016-12-06 9.684 136,994 +1,384 0.00% 1,326,602
2016-12-07 2016-12-05 9.814 135,610 +2,076 0.00% 1,330,840
2016-12-05 2016-12-01 10.074 133,534 +692 0.00% 1,345,206
2016-11-24 2016-11-22 9.958 132,842 -1,384 0.00% 1,322,875
2016-11-14 2016-11-10 9.467 134,226 -4,152 0.00% 1,270,698
2016-11-11 2016-11-09 9.091 138,378 +4,152 0.00% 1,258,004
2016-11-08 2016-11-04 9.106 134,226 -1,384 0.00% 1,222,198
2016-11-03 2016-11-01 8.961 135,610 -1,384 0.00% 1,215,200
2016-11-01 2016-10-28 8.657 136,994 -2,075 0.00% 1,186,022
2016-10-28 2016-10-26 8.889 139,069 -2,076 0.00% 1,236,146
2016-10-27 2016-10-25 8.889 141,145 -3,460 0.00% 1,254,599
2016-10-26 2016-10-24 8.918 144,605 +692 0.00% 1,289,534
2016-10-24 2016-10-19 8.672 143,913 -2,767 0.00% 1,248,003
2016-10-20 2016-10-18 8.701 146,680 -1,384 0.01% 1,276,238
2016-10-18 2016-10-14 8.368 148,064 +692 0.01% 1,239,060
2016-10-17 2016-10-13 8.137 147,372 +1,384 0.01% 1,199,189
2016-10-14 2016-10-12 8.152 145,988 -2,768 0.01% 1,190,037
2016-10-12 2016-10-07 8.195 148,756 +2,076 0.01% 1,219,051
2016-10-07 2016-10-05 8.123 146,680 -2,768 0.01% 1,191,438
2016-09-26 2016-09-22 8.354 149,448 -2,767 0.01% 1,248,482
2016-09-22 2016-09-20 8.152 152,215 +2,767 0.01% 1,240,797
2016-09-15 2016-09-13 8.137 149,448 +6,919 0.01% 1,216,082
2016-09-14 2016-09-12 8.267 142,529 -2,076 0.00% 1,178,321
2016-09-09 2016-09-07 8.441 144,605 -2,767 0.00% 1,220,564
2016-09-05 2016-09-01 8.094 147,372 +2,076 0.01% 1,192,799
2016-08-29 2016-08-25 8.470 145,296 -2,076 0.00% 1,230,596
2016-08-26 2016-08-24 8.484 147,372 +2,076 0.01% 1,250,309
2016-08-24 2016-08-22 8.802 145,296 +1,383 0.00% 1,278,896
2016-08-23 2016-08-19 8.889 143,913 +1,384 0.00% 1,279,203
2016-08-19 2016-08-17 8.816 142,529 +2,076 0.00% 1,256,601
2016-08-18 2016-08-16 9.048 140,453 +2,075 0.00% 1,270,778
2016-08-17 2016-08-15 9.207 138,378 -1,383 0.00% 1,274,004
2016-08-12 2016-08-10 9.062 139,761 +2,767 0.00% 1,266,537
2016-08-11 2016-08-09 9.120 136,994 -4,151 0.00% 1,249,382
2016-08-10 2016-08-08 8.788 141,145 -1,384 0.00% 1,240,319
2016-08-09 2016-08-05 8.397 142,529 +6,919 0.00% 1,196,861
2016-08-03 2016-07-29 8.588 135,610 +2,325 0.00% 1,164,605
2016-07-28 2016-07-26 8.661 133,285 -2,720 0.00% 1,154,438
2016-07-26 2016-07-22 8.735 136,005 +1,360 0.00% 1,187,998
2016-07-21 2016-07-19 8.617 134,645 +2,720 0.00% 1,160,278
2016-07-19 2016-07-15 8.676 131,925 -2,040 0.00% 1,144,599
2016-07-18 2016-07-14 8.691 133,965 -2,040 0.00% 1,164,268
2016-07-14 2016-07-12 8.485 136,005 +2,040 0.00% 1,153,998
2016-07-06 2016-07-04 8.514 133,965 +2,040 0.00% 1,140,628
2016-07-05 2016-06-30 8.470 131,925 -8,840 0.00% 1,117,439
2016-07-04 2016-06-29 8.309 140,765 -1,361 0.00% 1,169,546
2016-06-30 2016-06-28 8.147 142,126 +3,401 0.00% 1,157,864
2016-06-28 2016-06-24 8.382 138,725 +6,800 0.00% 1,162,797
2016-06-24 2016-06-22 8.603 131,925 -1,360 0.00% 1,134,899
2016-06-17 2016-06-15 8.470 133,285 -2,720 0.00% 1,128,959
2016-06-14 2016-06-10 8.544 136,005 +1,360 0.00% 1,161,998
2016-06-08 2016-06-06 8.779 134,645 -2,040 0.00% 1,182,058
2016-06-03 2016-06-01 8.617 136,685 +2,040 0.00% 1,177,857
2016-06-02 2016-05-31 8.779 134,645 -9,521 0.00% 1,182,058
2016-05-26 2016-05-24 8.485 144,166 -1,360 0.01% 1,223,243
2016-05-20 2016-05-18 8.617 145,526 +2,720 0.01% 1,254,043
2016-05-19 2016-05-17 8.779 142,806 -2,720 0.00% 1,253,704
2016-05-13 2016-05-11 8.529 145,526 -2,040 0.01% 1,241,203
2016-05-11 2016-05-09 8.426 147,566 +2,040 0.01% 1,243,412
2016-05-10 2016-05-06 8.632 145,526 +2,720 0.01% 1,256,183
2016-05-09 2016-05-05 8.867 142,806 +6,801 0.00% 1,266,304
2016-05-04 2016-04-29 9.088 136,005 +2,040 0.00% 1,235,997
2016-04-29 2016-04-27 9.250 133,965 -2,040 0.00% 1,239,128
2016-04-28 2016-04-26 9.235 136,005 +2,040 0.00% 1,255,997
2016-04-21 2016-04-19 9.691 133,965 -2,040 0.00% 1,298,228
2016-04-20 2016-04-18 9.544 136,005 -1,360 0.00% 1,297,997
2016-04-19 2016-04-15 9.706 137,365 -1,360 0.00% 1,333,197
2016-04-15 2016-04-13 9.676 138,725 +3,400 0.00% 1,342,316
2016-04-14 2016-04-12 9.029 135,325 -17,681 0.00% 1,221,858
2016-04-12 2016-04-08 8.676 153,006 -2,720 0.01% 1,327,501
2016-04-07 2016-04-05 8.500 155,726 +2,720 0.01% 1,323,620
2016-04-06 2016-04-01 8.691 153,006 +13,601 0.01% 1,329,751
2016-04-05 2016-03-31 8.661 139,405 +2,720 0.00% 1,207,446
2016-03-31 2016-03-29 8.411 136,685 -2,720 0.00% 1,149,717
2016-03-24 2016-03-22 8.294 139,405 -4,081 0.00% 1,156,197
2016-03-23 2016-03-21 8.382 143,486 +2,721 0.01% 1,202,704
2016-03-22 2016-03-18 8.294 140,765 -2,721 0.00% 1,167,476
2016-03-21 2016-03-17 8.250 143,486 -4,080 0.01% 1,183,714
2016-03-18 2016-03-16 7.867 147,566 +2,720 0.01% 1,160,952
2016-03-17 2016-03-15 8.103 144,846 +1,360 0.01% 1,173,633
2016-03-16 2016-03-14 8.264 143,486 -2,720 0.01% 1,185,824
2016-03-15 2016-03-11 8.220 146,206 -6,800 0.01% 1,201,853
2016-03-10 2016-03-08 7.853 153,006 +2,720 0.01% 1,201,500
2016-03-09 2016-03-07 7.911 150,286 -5,440 0.01% 1,188,981
2016-03-08 2016-03-04 7.750 155,726 +1,360 0.01% 1,206,830
2016-03-07 2016-03-03 7.706 154,366 +2,720 0.01% 1,189,480
2016-03-04 2016-03-02 7.750 151,646 -2,040 0.01% 1,175,211
2016-02-26 2016-02-24 7.661 153,686 +2,040 0.01% 1,177,460
2016-02-23 2016-02-19 7.794 151,646 -680 0.01% 1,181,901
2016-02-22 2016-02-18 7.941 152,326 +8,160 0.01% 1,209,601
2016-02-18 2016-02-16 7.353 144,166 -2,720 0.01% 1,060,003
2016-02-03 2016-02-01 7.764 146,886 +2,720 0.01% 1,140,482
2016-02-02 2016-01-29 8.147 144,166 -5,440 0.01% 1,174,483
2016-02-01 2016-01-28 7.588 149,606 -2,040 0.01% 1,135,201
2016-01-28 2016-01-26 6.809 151,646 +2,040 0.01% 1,032,491
2016-01-27 2016-01-25 7.176 149,606 +2,040 0.01% 1,073,601
2016-01-26 2016-01-22 6.764 147,566 -4,080 0.01% 998,202
2016-01-15 2016-01-13 7.367 151,646 -1,360 0.01% 1,117,231
2016-01-13 2016-01-11 7.470 153,006 +1,360 0.01% 1,143,000
2016-01-12 2016-01-08 7.794 151,646 +4,080 0.01% 1,181,901
2016-01-06 2016-01-04 8.235 147,566 +3,400 0.01% 1,215,202
2015-12-28 2015-12-22 8.853 144,166 +1,360 0.01% 1,276,244
2015-12-23 2015-12-21 8.970 142,806 -1,360 0.00% 1,281,004
2015-12-22 2015-12-18 8.941 144,166 +1,360 0.01% 1,288,964
2015-12-21 2015-12-17 8.838 142,806 -1,360 0.00% 1,262,104
2015-12-16 2015-12-14 8.558 144,166 -1,360 0.01% 1,233,843
2015-12-04 2015-12-02 9.808 145,526 -1,360 0.01% 1,427,383
2015-12-03 2015-12-01 9.647 146,886 +1,360 0.01% 1,416,963
2015-11-26 2015-11-24 9.853 145,526 +1,360 0.01% 1,433,803
2015-11-12 2015-11-10 10.367 144,166 +2,721 0.01% 1,494,604
2015-11-11 2015-11-09 10.529 141,445 +680 0.00% 1,489,275
2015-11-06 2015-11-04 10.603 140,765 -3,401 0.00% 1,492,465
2015-11-05 2015-11-03 10.411 144,166 -2,040 0.01% 1,500,964
2015-11-03 2015-10-30 10.853 146,206 +2,040 0.01% 1,586,703
2015-10-27 2015-10-23 11.073 144,166 +1,360 0.01% 1,596,364
2015-10-23 2015-10-20 11.338 142,806 -1,360 0.00% 1,619,105
2015-10-22 2015-10-19 11.176 144,166 +3,401 0.01% 1,611,204
2015-10-20 2015-10-16 11.323 140,765 -1,361 0.00% 1,593,895
2015-10-16 2015-10-14 11.103 142,126 +2,041 0.00% 1,577,955
2015-10-14 2015-10-12 11.132 140,085 -1,360 0.00% 1,559,415
2015-10-13 2015-10-09 11.029 141,445 -1,361 0.00% 1,559,995
2015-10-12 2015-10-08 10.941 142,806 -2,040 0.00% 1,562,405
2015-10-08 2015-10-06 10.470 144,846 +680 0.01% 1,516,564
2015-09-25 2015-09-23 10.514 144,166 +4,081 0.01% 1,515,804
2015-09-24 2015-09-22 10.779 140,085 -1,360 0.00% 1,509,975
2015-09-23 2015-09-21 11.088 141,445 +4,080 0.00% 1,568,315
2015-09-15 2015-09-11 10.514 137,365 +680 0.00% 1,444,296
2015-09-14 2015-09-10 10.794 136,685 +1,360 0.00% 1,475,337
2015-09-11 2015-09-09 10.617 135,325 -1,360 0.00% 1,436,777
2015-09-07 2015-09-02 10.044 136,685 -2,040 0.00% 1,372,827
2015-09-02 2015-08-31 10.220 138,725 +1,360 0.00% 1,417,796
2015-09-01 2015-08-28 10.661 137,365 +7,480 0.00% 1,464,496
2015-08-31 2015-08-27 10.676 129,885 -1,360 0.00% 1,386,660
2015-08-27 2015-08-25 9.661 131,245 +1,360 0.00% 1,268,009
2015-08-20 2015-08-18 11.588 129,885 +1,360 0.00% 1,505,079
2015-08-13 2015-08-11 11.500 128,525 -1,360 0.00% 1,477,980
2015-08-12 2015-08-10 11.779 129,885 -8,160 0.00% 1,529,909
2015-08-11 2015-08-07 11.088 138,045 +2,040 0.00% 1,530,616
2015-08-10 2015-08-06 10.720 136,005 -1,360 0.00% 1,457,997
2015-07-31 2015-07-29 10.044 137,365 -1,360 0.00% 1,379,657
2015-07-30 2015-07-28 9.941 138,725 -5,441 0.00% 1,379,036
2015-07-29 2015-07-27 10.000 144,166 +17,681 0.01% 1,441,604
2015-07-27 2015-07-23 11.161 126,485 -1,360 0.00% 1,411,741
2015-07-24 2015-07-22 11.029 127,845 +1,360 0.00% 1,410,000
2015-07-16 2015-07-14 11.014 126,485 +1,360 0.00% 1,393,141
2015-07-14 2015-07-10 11.029 125,125 +1,360 0.00% 1,380,002
2015-07-10 2015-07-08 9.426 123,765 -3,400 0.00% 1,166,622
2015-07-09 2015-07-07 9.882 127,165 +6,800 0.00% 1,256,641
2015-07-06 2015-07-02 11.882 120,365 +1,360 0.00% 1,430,164
2015-07-03 2015-06-30 12.308 119,005 -1,360 0.00% 1,464,755
2015-07-02 2015-06-29 11.911 120,365 +1,360 0.00% 1,433,704
2015-06-30 2015-06-26 12.264 119,005 +1,360 0.00% 1,459,505
2015-06-29 2015-06-25 12.602 117,645 +6,801 0.00% 1,482,615
2015-06-25 2015-06-23 12.955 110,844 -7,481 0.00% 1,436,026
2015-06-24 2015-06-22 12.455 118,325 +4,081 0.00% 1,473,785
2015-06-23 2015-06-19 12.500 114,244 +6,800 0.00% 1,427,995
2015-06-22 2015-06-18 12.838 107,444 +1,360 0.00% 1,379,338
2015-06-17 2015-06-15 13.573 106,084 +2,040 0.00% 1,439,878
2015-06-16 2015-06-12 14.352 104,044 -1,360 0.00% 1,493,279
2015-06-15 2015-06-11 13.808 105,404 +1,360 0.00% 1,455,449
2015-06-11 2015-06-09 14.132 104,044 +2,720 0.00% 1,470,329
2015-06-10 2015-06-08 14.970 101,324 +4,080 0.00% 1,516,821
2015-06-05 2015-06-03 15.264 97,244 -3,400 0.00% 1,484,343
2015-06-04 2015-06-02 14.764 100,644 +1,360 0.00% 1,485,921
2015-06-03 2015-06-01 15.029 99,284 -2,720 0.00% 1,492,122
2015-06-02 2015-05-29 14.882 102,004 +2,720 0.00% 1,517,999
2015-06-01 2015-05-28 15.179 99,284 +981 0.00% 1,507,012
2015-05-27 2015-05-22 15.357 98,303 -2,693 0.00% 1,509,641
2015-05-26 2015-05-21 15.149 100,996 +2,693 0.00% 1,529,998
2015-05-21 2015-05-19 15.387 98,303 -5,386 0.00% 1,512,561
2015-05-20 2015-05-18 14.941 103,689 +6,059 0.00% 1,549,235
2015-05-19 2015-05-15 14.852 97,630 -1,346 0.00% 1,450,006
2015-05-18 2015-05-14 14.510 98,976 +1,346 0.00% 1,436,187
2015-05-15 2015-05-13 14.837 97,630 -32,992 0.00% 1,448,556
2015-05-14 2015-05-12 14.704 130,622 +35,012 0.00% 1,920,605
2015-05-12 2015-05-08 15.090 95,610 -7,406 0.00% 1,442,725
2015-05-11 2015-05-07 13.902 103,016 +2,693 0.00% 1,432,079
2015-05-08 2015-05-06 14.570 100,323 +8,080 0.00% 1,461,692
2015-05-07 2015-05-05 15.624 92,243 +2,693 0.00% 1,441,238
2015-05-06 2015-05-04 16.100 89,550 +3,367 0.00% 1,441,721
2015-05-05 2015-04-30 16.218 86,183 +1,346 0.00% 1,397,754
2015-04-30 2015-04-28 17.139 84,837 -2,020 0.00% 1,454,044
2015-04-29 2015-04-27 17.050 86,857 +2,020 0.00% 1,480,925
2015-04-27 2015-04-23 15.921 84,837 +2,693 0.00% 1,350,724
2015-04-24 2015-04-22 15.743 82,144 -8,079 0.00% 1,293,207
2015-04-23 2015-04-21 15.298 90,223 +10,099 0.00% 1,380,197
2015-04-22 2015-04-20 17.080 80,124 -2,693 0.00% 1,368,507
2015-04-21 2015-04-17 17.674 82,817 -7,406 0.00% 1,463,703
2015-04-20 2015-04-16 16.813 90,223 +2,693 0.00% 1,516,876
2015-04-17 2015-04-15 17.020 87,530 -3,367 0.00% 1,489,800
2015-04-16 2015-04-14 16.664 90,897 -12,792 0.00% 1,514,708
2015-04-15 2015-04-13 16.397 103,689 -3,367 0.00% 1,700,154
2015-04-14 2015-04-10 14.852 107,056 -10,100 0.00% 1,590,001
2015-04-10 2015-04-08 14.347 117,156 -4,039 0.00% 1,680,847
2015-04-09 2015-04-02 12.981 121,195 +673 0.00% 1,573,195
2015-04-02 2015-03-31 11.793 120,522 -673 0.00% 1,421,259
2015-04-01 2015-03-30 12.045 121,195 -18,853 0.00% 1,459,796
2015-03-31 2015-03-27 10.070 140,048 +6,733 0.00% 1,410,240
2015-03-30 2015-03-26 9.995 133,315 +16,833 0.00% 1,332,541
2015-03-26 2015-03-24 10.352 116,482 +2,693 0.00% 1,205,808
2015-03-25 2015-03-23 10.144 113,789 -10,100 0.00% 1,154,270
2015-03-24 2015-03-20 9.639 123,889 +2,020 0.00% 1,194,164
2015-03-23 2015-03-19 9.832 121,869 -6,733 0.00% 1,198,223
2015-03-19 2015-03-17 9.268 128,602 -1,346 0.00% 1,191,842
2015-03-17 2015-03-13 8.956 129,948 -3,367 0.00% 1,163,787
2015-03-12 2015-03-10 8.852 133,315 +6,733 0.00% 1,180,081
2015-03-09 2015-03-05 9.000 126,582 +6,733 0.00% 1,139,282
2015-03-02 2015-02-26 9.327 119,849 -3,366 0.00% 1,117,842
2015-02-27 2015-02-25 9.075 123,215 -3,367 0.00% 1,118,127
2015-02-24 2015-02-18 8.985 126,582 -2,020 0.00% 1,137,402
2015-02-16 2015-02-12 8.703 128,602 -1,346 0.00% 1,119,262
2015-02-03 2015-01-30 8.451 129,948 +1,346 0.00% 1,098,167
2015-01-30 2015-01-28 8.807 128,602 +5,387 0.00% 1,132,632
2015-01-26 2015-01-22 8.896 123,215 -1,347 0.00% 1,096,167
2015-01-21 2015-01-19 8.451 124,562 +4,713 0.00% 1,052,651
2015-01-19 2015-01-15 9.372 119,849 -3,366 0.00% 1,123,182
2015-01-16 2015-01-14 9.149 123,215 +3,366 0.00% 1,127,277
2015-01-15 2015-01-13 9.223 119,849 -1,346 0.00% 1,105,382
2015-01-14 2015-01-12 9.193 121,195 +1,346 0.00% 1,114,197
2015-01-12 2015-01-08 9.223 119,849 -3,366 0.00% 1,105,382
2015-01-09 2015-01-07 9.164 123,215 +3,366 0.00% 1,129,107
2015-01-02 2014-12-29 9.535 119,849 -6,733 0.00% 1,142,762
2014-12-30 2014-12-24 8.882 126,582 +6,733 0.00% 1,124,242
2014-12-22 2014-12-18 9.149 119,849 -3,366 0.00% 1,096,482
2014-12-19 2014-12-17 8.956 123,215 +2,020 0.00% 1,103,487
2014-12-18 2014-12-16 8.882 121,195 -3,367 0.00% 1,076,397
2014-12-16 2014-12-12 8.837 124,562 -6,733 0.00% 1,100,751
2014-12-11 2014-12-09 8.377 131,295 +6,733 0.00% 1,099,800
2014-12-10 2014-12-08 8.688 124,562 -3,366 0.00% 1,082,251
2014-12-09 2014-12-05 8.243 127,928 +3,366 0.00% 1,054,496
2014-12-04 2014-12-02 8.169 124,562 -3,366 0.00% 1,017,501
2014-12-03 2014-12-01 8.050 127,928 +3,366 0.00% 1,029,796
2014-11-28 2014-11-26 8.436 124,562 -6,733 0.00% 1,050,801
2014-11-27 2014-11-25 8.213 131,295 +6,733 0.00% 1,078,350
2014-11-25 2014-11-21 7.857 124,562 -3,366 0.00% 978,651
2014-11-24 2014-11-20 7.515 127,928 +3,366 0.00% 961,397
2014-11-14 2014-11-12 7.634 124,562 -3,366 0.00% 950,901
2014-11-13 2014-11-11 7.411 127,928 +673 0.00% 948,097
2014-11-12 2014-11-10 7.530 127,255 -673 0.00% 958,229
2014-11-11 2014-11-07 7.203 127,928 +2,693 0.00% 921,497
2014-11-06 2014-11-04 7.485 125,235 -3,367 0.00% 937,438
2014-11-05 2014-11-03 7.174 128,602 +3,367 0.00% 922,532
2014-10-30 2014-10-28 6.877 125,235 -6,733 0.00% 861,179
2014-09-23 2014-09-19 6.238 131,968 +6,733 0.00% 823,198
2014-08-22 2014-08-20 6.372 125,235 -674 0.00% 797,939
2014-08-13 2014-08-11 6.446 125,909 -673 0.00% 811,583
2014-07-28 2014-07-24 6.460 126,582 +2,321 0.00% 817,753
2014-07-25 2014-07-23 6.430 124,261 -3,305 0.00% 798,998
2014-07-24 2014-07-22 6.248 127,566 +3,305 0.00% 797,090
2014-07-17 2014-07-15 6.173 124,261 -661 0.00% 767,038
2014-07-15 2014-07-11 6.233 124,922 -661 0.00% 778,679
2014-07-08 2014-07-04 5.840 125,583 -6,610 0.00% 733,399
2014-07-07 2014-07-03 5.795 132,193 -6,609 0.00% 766,001
2014-07-02 2014-06-27 5.674 138,802 +13,219 0.00% 787,497
2014-06-30 2014-06-26 5.749 125,583 -6,610 0.00% 721,999
2014-06-27 2014-06-25 5.658 132,193 -6,609 0.00% 748,001
2014-04-11 2014-04-09 5.900 138,802 -661 0.00% 818,997
2014-04-08 2014-04-04 5.961 139,463 +6,609 0.01% 831,337
2014-04-07 2014-04-03 5.931 132,854 +6,610 0.00% 787,921
2014-04-01 2014-03-28 5.341 126,244 -6,610 0.00% 674,229
2014-03-31 2014-03-27 5.326 132,854 +6,610 0.00% 707,521
2014-03-27 2014-03-25 5.205 126,244 -1,322 0.00% 657,039
2014-03-19 2014-03-17 4.872 127,566 -13,219 0.00% 621,460
2014-02-20 2014-02-18 5.386 140,785 +3,965 0.01% 758,278
2014-02-19 2014-02-17 5.386 136,820 +9,915 0.00% 736,922
2014-02-14 2014-02-12 5.250 126,905 -6,610 0.00% 666,239
2014-02-11 2014-02-07 5.083 133,515 -9,914 0.00% 678,721
2014-02-05 2014-01-30 5.220 143,429 +3,305 0.01% 748,649
2014-01-20 2014-01-16 5.492 140,124 +6,609 0.01% 769,558
2014-01-17 2014-01-15 5.552 133,515 -6,609 0.00% 741,341
2014-01-16 2014-01-14 5.447 140,124 +6,609 0.01% 763,198
2014-01-15 2014-01-13 5.598 133,515 -6,609 0.00% 747,401
2014-01-03 2013-12-31 6.052 140,124 +6,609 0.01% 847,998
2014-01-02 2013-12-27 6.158 133,515 -6,609 0.00% 822,142
2013-12-23 2013-12-19 6.188 140,124 +6,609 0.01% 867,078
2013-12-20 2013-12-18 6.264 133,515 -6,609 0.00% 836,282
2013-12-06 2013-12-04 6.612 140,124 +6,609 0.01% 926,437
2013-12-05 2013-12-03 6.687 133,515 -6,609 0.00% 892,842
2013-11-19 2013-11-15 6.717 140,124 -6,610 0.01% 941,277
2013-11-14 2013-11-12 6.672 146,734 -2,644 0.01% 979,020
2013-11-13 2013-11-11 6.687 149,378 +2,644 0.01% 998,921
2013-11-04 2013-10-31 6.627 146,734 -661 0.01% 972,360
2013-11-01 2013-10-30 6.551 147,395 +6,610 0.01% 965,590
2013-10-28 2013-10-24 6.460 140,785 +3,304 0.01% 909,508
2013-10-24 2013-10-22 6.491 137,481 -7,270 0.00% 892,323
2013-10-23 2013-10-21 6.369 144,751 +3,305 0.01% 921,989
2013-10-17 2013-10-15 6.596 141,446 +661 0.01% 933,038
2013-10-10 2013-10-08 6.415 140,785 -6,610 0.01% 903,118
2013-10-08 2013-10-04 6.309 147,395 +3,305 0.01% 929,910
2013-10-02 2013-09-27 6.324 144,090 -1,322 0.01% 911,239
2013-09-13 2013-09-11 6.657 145,412 +6,610 0.01% 967,999
2013-09-09 2013-09-05 6.566 138,802 +1,321 0.00% 911,397
2013-09-05 2013-09-03 6.445 137,481 -3,304 0.00% 886,083
2013-08-23 2013-08-21 6.400 140,785 +3,304 0.01% 900,988
2013-08-22 2013-08-20 6.339 137,481 -3,304 0.00% 871,523
2013-08-20 2013-08-16 6.430 140,785 +3,304 0.01% 905,248
2013-08-06 2013-08-02 6.415 137,481 -3,304 0.00% 881,923
2013-07-30 2013-07-26 6.339 140,785 +3,304 0.01% 892,468
2013-07-29 2013-07-25 6.445 137,481 -3,304 0.00% 886,083
2013-07-26 2013-07-24 6.530 140,785 +3,304 0.01% 919,376
2013-07-25 2013-07-23 6.315 137,481 +2,113 0.00% 868,225
2013-07-15 2013-07-11 5.270 135,368 -2,603 0.00% 713,441
2013-07-05 2013-07-03 5.009 137,971 +2,603 0.01% 691,120
2013-07-02 2013-06-27 5.332 135,368 -2,603 0.00% 721,761
2013-06-28 2013-06-26 5.209 137,971 +2,603 0.01% 718,680
2013-05-10 2013-05-08 6.546 135,368 -32,540 0.00% 886,081
2013-05-09 2013-05-07 6.346 167,908 -3,254 0.01% 1,065,539
2013-05-07 2013-05-03 6.254 171,162 +3,254 0.01% 1,070,408
2013-04-23 2013-04-19 5.854 167,908 -1,953 0.01% 982,979
2013-04-19 2013-04-17 5.639 169,861 -1,952 0.01% 957,872
2013-04-11 2013-04-09 5.701 171,813 -6,508 0.01% 979,440
2013-04-10 2013-04-08 5.655 178,321 +6,508 0.01% 1,008,319
2013-03-22 2013-03-20 6.146 171,813 -19,524 0.01% 1,056,000
2013-03-12 2013-03-08 6.792 191,337 -13,016 0.01% 1,299,478
2013-02-19 2013-02-15 6.653 204,353 +6,508 0.01% 1,359,617
2013-02-14 2013-02-07 6.776 197,845 +6,508 0.01% 1,340,638
2013-02-01 2013-01-30 6.884 191,337 -6,508 0.01% 1,317,118
2013-01-29 2013-01-25 6.638 197,845 +6,508 0.01% 1,313,278
2013-01-22 2013-01-18 7.084 191,337 +6,508 0.01% 1,355,338
2013-01-18 2013-01-16 7.375 184,829 +6,508 0.01% 1,363,198
2013-01-16 2013-01-14 7.498 178,321 -6,508 0.01% 1,337,119
2013-01-15 2013-01-11 7.422 184,829 +6,508 0.01% 1,371,718
2013-01-14 2013-01-10 7.529 178,321 -6,508 0.01% 1,342,599
2013-01-11 2013-01-09 7.591 184,829 -2,603 0.01% 1,402,958
2013-01-10 2013-01-08 7.222 187,432 +6,508 0.01% 1,353,597
2013-01-08 2013-01-04 7.191 180,924 -6,508 0.01% 1,301,037
2013-01-07 2013-01-03 6.991 187,432 +6,508 0.01% 1,310,397
2013-01-02 2012-12-27 7.037 180,924 -6,508 0.01% 1,273,237
2012-12-28 2012-12-24 6.961 187,432 +9,111 0.01% 1,304,637
2012-12-20 2012-12-18 7.068 178,321 -1,953 0.01% 1,260,399
2012-12-18 2012-12-14 7.084 180,274 -6,508 0.01% 1,276,973
2012-12-17 2012-12-13 6.961 186,782 +6,508 0.01% 1,300,113
2012-12-07 2012-12-05 6.991 180,274 -6,508 0.01% 1,260,353
2012-12-05 2012-12-03 6.884 186,782 +6,508 0.01% 1,285,763
2012-12-04 2012-11-30 6.930 180,274 -5,206 0.01% 1,249,273
2012-11-29 2012-11-27 6.546 185,480 -3,254 0.01% 1,214,100
2012-11-28 2012-11-26 6.638 188,734 +6,508 0.01% 1,252,800
2012-11-27 2012-11-23 6.684 182,226 +2,603 0.01% 1,218,000
2012-11-26 2012-11-22 6.684 179,623 -6,508 0.01% 1,200,602
2012-11-23 2012-11-21 6.561 186,131 +6,508 0.01% 1,221,221
2012-11-21 2012-11-19 6.638 179,623 -13,016 0.01% 1,192,322
2012-11-15 2012-11-13 6.315 192,639 +13,016 0.01% 1,216,561
2012-11-14 2012-11-12 6.730 179,623 -13,016 0.01% 1,208,882
2012-11-13 2012-11-09 6.576 192,639 +13,016 0.01% 1,266,881
2012-11-12 2012-11-08 6.546 179,623 -19,524 0.01% 1,175,762
2012-11-09 2012-11-07 6.407 199,147 -32,540 0.01% 1,276,020
2012-11-06 2012-11-02 6.346 231,687 +13,016 0.01% 1,470,278
2012-11-05 2012-11-01 6.208 218,671 +39,048 0.01% 1,357,439
2012-10-11 2012-10-09 5.224 179,623 -19,524 0.01% 938,401
2012-10-04 2012-09-28 5.209 199,147 +19,524 0.01% 1,037,340
2012-09-28 2012-09-26 4.917 179,623 -32,540 0.01% 883,201
2012-09-19 2012-09-17 5.255 212,163 +32,540 0.01% 1,114,919
2012-09-18 2012-09-14 5.255 179,623 -1,952 0.01% 943,921
2012-09-17 2012-09-13 5.163 181,575 -4,556 0.01% 937,439
2012-09-14 2012-09-12 5.025 186,131 +6,508 0.01% 935,221
2012-07-30 2012-07-26 5.163 179,623 -2,603 0.01% 927,361
2012-07-24 2012-07-20 5.301 182,226 +3,905 0.01% 966,000
2012-07-19 2012-07-17 5.317 178,321 +566 0.01% 948,207
2012-06-22 2012-06-20 5.020 177,755 -9,592 0.01% 892,378
2012-05-16 2012-05-14 4.051 187,347 -639 0.01% 758,872
2012-03-06 2012-03-02 4.880 187,986 +2,558 0.01% 917,280
2012-02-29 2012-02-27 4.786 185,428 -2,558 0.01% 887,398
2012-02-15 2012-02-13 4.833 187,986 -8,312 0.01% 908,460
2012-02-14 2012-02-10 4.770 196,298 -5,116 0.01% 936,349
2012-02-13 2012-02-09 4.895 201,414 -6,394 0.01% 985,952
2012-02-10 2012-02-08 4.661 207,808 +5,116 0.01% 968,502
2012-02-09 2012-02-07 4.520 202,692 +6,394 0.01% 916,128
2012-02-07 2012-02-03 4.504 196,298 -12,788 0.01% 884,159
2012-02-06 2012-02-02 4.504 209,086 +6,394 0.01% 941,758
2012-02-03 2012-02-01 4.316 202,692 +6,394 0.01% 874,918
2012-01-31 2012-01-27 4.066 196,298 -23,019 0.01% 798,199
2012-01-30 2012-01-26 4.082 219,317 +6,394 0.01% 895,230
2012-01-27 2012-01-20 3.988 212,923 +6,394 0.01% 849,150
2012-01-26 2012-01-19 3.972 206,529 +12,788 0.01% 820,421
2012-01-18 2012-01-16 3.707 193,741 -3,197 0.01% 718,111
2012-01-16 2012-01-12 3.832 196,938 -12,788 0.01% 754,601
2012-01-12 2012-01-10 3.722 209,726 +12,788 0.01% 780,641
2011-12-30 2011-12-28 3.707 196,938 -3,197 0.01% 729,961
2011-12-28 2011-12-22 4.098 200,135 +3,197 0.01% 820,061
2011-12-22 2011-12-20 4.082 196,938 -6,394 0.01% 803,881
2011-12-05 2011-12-01 4.129 203,332 +9,591 0.01% 839,521
2011-11-30 2011-11-28 3.675 193,741 -19,182 0.01% 712,051
2011-11-22 2011-11-18 4.019 212,923 -15,985 0.01% 855,810
2011-11-21 2011-11-17 4.129 228,908 +6,394 0.01% 945,120
2011-11-15 2011-11-11 4.019 222,514 +9,591 0.01% 894,360
2011-11-11 2011-11-09 4.129 212,923 -8,952 0.01% 879,120
2011-11-10 2011-11-08 4.144 221,875 +8,952 0.01% 919,552
2011-11-08 2011-11-04 4.332 212,923 +3,837 0.01% 922,410
2011-11-07 2011-11-03 4.504 209,086 +19,821 0.01% 941,758
2011-11-04 2011-11-02 4.567 189,265 -5,754 0.01% 864,321
2011-11-03 2011-11-01 4.191 195,019 -8,313 0.01% 817,398
2011-11-02 2011-10-31 4.113 203,332 +8,952 0.01% 836,341
2011-11-01 2011-10-28 4.786 194,380 +14,706 0.01% 930,240
2011-10-31 2011-10-27 4.833 179,674 -3,197 0.01% 868,292
2011-10-28 2011-10-26 4.113 182,871 -22,379 0.01% 752,181
2011-10-27 2011-10-25 3.691 205,250 -23,019 0.01% 757,560
2011-10-26 2011-10-24 3.691 228,269 +15,986 0.01% 842,521
2011-10-25 2011-10-21 3.331 212,283 +6,394 0.01% 707,158
2011-10-20 2011-10-18 3.300 205,889 -9,592 0.01% 679,419
2011-10-19 2011-10-17 3.628 215,481 +12,789 0.01% 781,842
2011-10-18 2011-10-14 3.581 202,692 +19,182 0.01% 725,929
2011-09-05 2011-09-01 3.409 183,510 +3,836 0.01% 625,660
2011-08-12 2011-08-10 3.613 179,674 -3,836 0.01% 649,111
2011-08-01 2011-07-28 4.661 183,510 +4,476 0.01% 855,259
2011-07-15 2011-07-13 5.239 179,034 +3,197 0.01% 937,999
2011-07-11 2011-07-07 5.844 175,837 +3,145 0.01% 1,027,629
2011-06-30 2011-06-28 5.589 172,692 -3,768 0.01% 965,249
2011-06-28 2011-06-24 5.637 176,460 +3,768 0.01% 994,740
2011-04-28 2011-04-26 6.927 172,692 +3,140 0.01% 1,196,249
2011-04-19 2011-04-15 6.991 169,552 +3,140 0.01% 1,185,298
2011-04-07 2011-04-04 7.644 166,412 +5,023 0.01% 1,271,997
2011-03-28 2011-03-24 8.042 161,389 -3,140 0.01% 1,297,853
2011-01-07 2011-01-05 9.523 164,529 +2,512 0.01% 1,566,764
2010-11-25 2010-11-23 8.997 162,017 -6,279 0.01% 1,457,703
2010-10-27 2010-10-25 10.478 168,296 -5,652 0.01% 1,763,436
2010-10-26 2010-10-22 10.494 173,948 -6,280 0.01% 1,825,429
2010-10-22 2010-10-20 10.048 180,228 -32,026 0.01% 1,810,972
2010-10-20 2010-10-18 9.857 212,254 -32,027 0.01% 2,092,216
2010-10-19 2010-10-15 9.395 244,281 -6,280 0.01% 2,295,101
2010-10-18 2010-10-14 9.379 250,561 +4,396 0.01% 2,350,113
2010-10-06 2010-10-04 9.634 246,165 +6,280 0.01% 2,371,602
2010-09-20 2010-09-16 9.475 239,885 -3,140 0.01% 2,272,899
2010-09-14 2010-09-10 9.284 243,025 -628 0.01% 2,256,210
2010-09-13 2010-09-09 9.204 243,653 +628 0.01% 2,242,640
2010-07-16 2010-07-14 8.886 243,025 -7,536 0.01% 2,159,460
2010-07-08 2010-07-06 8.623 250,561 +3,462 0.01% 2,160,509
2010-06-02 2010-05-31 8.219 247,099 -3,716 0.01% 2,030,907
2010-05-12 2010-05-10 8.090 250,815 +3,716 0.01% 2,029,049
2010-05-04 2010-04-30 8.784 247,099 -620 0.01% 2,170,557
2010-05-03 2010-04-29 8.655 247,719 +620 0.01% 2,144,003
2010-04-22 2010-04-20 8.784 247,099 -3,097 0.01% 2,170,557
2010-04-19 2010-04-15 9.220 250,196 +620 0.01% 2,306,842
2010-04-12 2010-04-08 9.236 249,576 +3,096 0.01% 2,305,155
2010-04-01 2010-03-30 9.220 246,480 -1,239 0.01% 2,272,580
2010-03-31 2010-03-29 9.026 247,719 +1,239 0.01% 2,236,004
2010-03-23 2010-03-19 9.301 246,480 -9,289 0.01% 2,292,480
2010-03-12 2010-03-10 9.269 255,769 +3,096 0.01% 2,370,616
2010-03-01 2010-02-25 9.285 252,673 +3,716 0.01% 2,346,000
2010-01-26 2010-01-22 9.446 248,957 -5,574 0.01% 2,351,698
2010-01-25 2010-01-21 9.317 254,531 +5,574 0.01% 2,371,471
2010-01-14 2010-01-12 10.334 248,957 -9,290 0.01% 2,572,798
2010-01-13 2010-01-11 10.302 258,247 -6,193 0.01% 2,660,464
2010-01-12 2010-01-08 10.189 264,440 +3,097 0.01% 2,694,374
2010-01-11 2010-01-07 10.189 261,343 +3,716 0.01% 2,662,819
2010-01-08 2010-01-06 10.205 257,627 +9,289 0.01% 2,629,116
2009-12-21 2009-12-17 9.398 248,338 -6,193 0.01% 2,333,821
2009-12-11 2009-12-09 9.769 254,531 -3,096 0.01% 2,486,551
2009-12-04 2009-12-02 10.270 257,627 +6,193 0.01% 2,645,756
2009-08-20 2009-08-18 11.400 251,434 -1,239 0.01% 2,866,356
2009-08-12 2009-08-10 12.159 252,673 -3,096 0.01% 3,072,240
2009-08-11 2009-08-07 12.094 255,769 -1,858 0.01% 3,093,364
2009-08-10 2009-08-06 12.466 257,627 +6,193 0.01% 3,211,516
2009-08-07 2009-08-05 12.272 251,434 -1,858 0.01% 3,085,595
2009-08-06 2009-08-04 11.400 253,292 -24,772 0.01% 2,887,537
2009-08-05 2009-08-03 11.497 278,064 +18,579 0.01% 3,196,878
2009-07-30 2009-07-28 11.675 259,485 +1,238 0.01% 3,029,367
2009-07-29 2009-07-27 11.545 258,247 -11,766 0.01% 2,981,554
2009-07-28 2009-07-24 11.303 270,013 -23,041 0.01% 3,051,997
2009-07-22 2009-07-20 10.786 293,054 -620 0.01% 3,161,007
2009-07-08 2009-07-06 10.173 293,674 -1,238 0.01% 2,987,497
2009-06-18 2009-06-16 9.559 294,912 +3,096 0.01% 2,819,133
2009-06-16 2009-06-12 10.141 291,816 +6,193 0.01% 2,959,171
2009-06-10 2009-06-08 10.318 285,623 -1,858 0.01% 2,947,104
2009-06-04 2009-06-02 10.803 287,481 -9,289 0.01% 3,105,536
2009-06-03 2009-06-01 10.964 296,770 +3,096 0.01% 3,253,802
2009-06-01 2009-05-27 10.334 293,674 -2,477 0.01% 3,034,917
2009-05-29 2009-05-26 10.060 296,151 +1,858 0.01% 2,979,220
2009-05-21 2009-05-19 10.334 294,293 -1,238 0.01% 3,041,314
2009-05-20 2009-05-18 9.398 295,531 +1,238 0.01% 2,777,329
2009-05-07 2009-05-05 8.978 294,293 -3,096 0.01% 2,642,142
2009-04-29 2009-04-27 8.542 297,389 -2,477 0.01% 2,540,282
2009-04-28 2009-04-24 8.865 299,866 -11,767 0.01% 2,658,281
2009-04-24 2009-04-22 8.074 311,633 +4,954 0.01% 2,516,024
2009-04-16 2009-04-14 8.267 306,679 -6,193 0.01% 2,535,452
2009-04-14 2009-04-08 7.735 312,872 +6,193 0.01% 2,419,934
2009-04-08 2009-04-06 7.928 306,679 -6,812 0.01% 2,431,459
2009-03-27 2009-03-25 7.573 313,491 +6,812 0.01% 2,374,101
2009-02-17 2009-02-13 7.751 306,679 -1,238 0.01% 2,376,986
2009-02-16 2009-02-12 7.460 307,917 +1,238 0.01% 2,297,085
2009-02-11 2009-02-09 7.783 306,679 -3,096 0.01% 2,386,890
2009-02-02 2009-01-29 7.024 309,775 -6,193 0.01% 2,175,890
2009-01-23 2009-01-21 6.992 315,968 +18,579 0.01% 2,209,186
2009-01-15 2009-01-13 7.751 297,389 +3,096 0.01% 2,304,982
2009-01-14 2009-01-12 8.106 294,293 +3,097 0.01% 2,385,531
2009-01-09 2009-01-07 9.043 291,196 -2,478 0.01% 2,633,145
2009-01-07 2009-01-05 9.365 293,674 +2,478 0.01% 2,750,394
2009-01-06 2009-01-02 9.043 291,196 -6,193 0.01% 2,633,145
2008-12-30 2008-12-24 8.316 297,389 +12,386 0.01% 2,473,053
2008-12-08 2008-12-04 8.106 285,003 -6,193 0.01% 2,310,226
2008-12-01 2008-11-27 8.171 291,196 -9,290 0.01% 2,379,235
2008-11-27 2008-11-25 7.541 300,486 -6,812 0.01% 2,265,909
2008-11-26 2008-11-24 7.412 307,298 -6,193 0.01% 2,277,581
2008-11-25 2008-11-21 7.331 313,491 -30,965 0.01% 2,298,171
2008-11-24 2008-11-20 7.282 344,456 +6,193 0.01% 2,508,486
2008-11-21 2008-11-19 7.735 338,263 +6,193 0.01% 2,616,323
2008-11-20 2008-11-18 8.171 332,070 +4,954 0.01% 2,713,198
2008-11-19 2008-11-17 8.461 327,116 +6,193 0.01% 2,767,798
2008-11-17 2008-11-13 8.154 320,923 -1,857 0.01% 2,616,939
2008-11-13 2008-11-11 8.041 322,780 -620 0.01% 2,595,597
2008-11-12 2008-11-10 8.235 323,400 -1,238 0.01% 2,663,248
2008-10-23 2008-10-21 8.316 324,638 -620 0.01% 2,699,653
2008-10-16 2008-10-14 9.043 325,258 -3,096 0.01% 2,941,151
2008-10-14 2008-10-10 8.058 328,354 -1,858 0.01% 2,645,722
2008-10-13 2008-10-09 8.041 330,212 -12,386 0.01% 2,655,361
2008-10-08 2008-10-03 9.414 342,598 -619 0.01% 3,225,186
2008-09-29 2008-09-25 7.864 343,217 -3,097 0.01% 2,698,977
2008-09-24 2008-09-22 8.090 346,314 -6,193 0.01% 2,801,619
2008-09-19 2008-09-17 6.297 352,507 +15,483 0.01% 2,219,902
2008-09-09 2008-09-05 8.623 337,024 +3,096 0.01% 2,906,052
2008-09-04 2008-09-02 9.801 333,928 -619 0.01% 3,272,977
2008-09-02 2008-08-29 9.769 334,547 +619 0.01% 3,268,239
2008-08-28 2008-08-26 9.624 333,928 -619 0.01% 3,213,664
2008-08-26 2008-08-21 9.188 334,547 -6,193 0.01% 3,073,766
2008-08-25 2008-08-20 9.398 340,740 +3,096 0.01% 3,202,193
2008-08-15 2008-08-13 9.091 337,644 -3,096 0.01% 3,069,508
2008-08-14 2008-08-12 9.269 340,740 -3,097 0.01% 3,158,176
2008-08-13 2008-08-11 9.430 343,837 +3,097 0.01% 3,242,402
2008-08-12 2008-08-08 9.608 340,740 +3,096 0.01% 3,273,719
2008-08-11 2008-08-07 9.672 337,644 -6,193 0.01% 3,265,782
2008-08-08 2008-08-05 9.882 343,837 +3,097 0.01% 3,397,859
2008-08-05 2008-08-01 10.334 340,740 +6,193 0.01% 3,521,312
2008-08-04 2008-07-31 10.334 334,547 -3,097 0.01% 3,457,311
2008-08-01 2008-07-30 10.254 337,644 +3,097 0.01% 3,462,056
2008-07-30 2008-07-28 10.254 334,547 -3,716 0.01% 3,430,301
2008-07-29 2008-07-25 10.221 338,263 -3,716 0.01% 3,457,479
2008-07-25 2008-07-23 10.560 341,979 +7,432 0.01% 3,611,425
2008-07-22 2008-07-18 10.011 334,547 -7,432 0.01% 3,349,270
2008-07-21 2008-07-17 9.931 341,979 +1,239 0.01% 3,396,064
2008-07-16 2008-07-14 10.205 340,740 -9,289 0.01% 3,477,295
2008-07-15 2008-07-11 10.011 350,029 +9,289 0.01% 3,504,266
2008-07-02 2008-06-27 9.285 340,740 -6,193 0.01% 3,163,678
2008-06-23 2008-06-19 10.237 346,933 +44,097 0.01% 3,551,700
2008-06-18 2008-06-16 10.270 302,836 -6,193 0.01% 3,110,040
2008-06-04 2008-06-02 11.513 309,029 +6,193 0.01% 3,557,870
2008-06-02 2008-05-29 11.222 302,836 -1,239 0.01% 3,398,550
2008-05-29 2008-05-27 11.271 304,075 -1,857 0.01% 3,427,185
2008-05-19 2008-05-15 12.030 305,932 -1,239 0.01% 3,680,294
2008-05-06 2008-05-02 12.159 307,171 +4,954 0.01% 3,734,879
2008-05-05 2008-04-30 12.046 302,217 +1,858 0.01% 3,640,484
2008-04-29 2008-04-25 12.369 300,359 -1,858 0.01% 3,715,102
2008-04-28 2008-04-24 12.918 302,217 +620 0.01% 3,904,004
2008-04-15 2008-04-11 12.466 301,597 -620 0.01% 3,759,635
2008-04-14 2008-04-10 12.353 302,217 -6,193 0.01% 3,733,204
2008-04-11 2008-04-09 12.498 308,410 +1,858 0.01% 3,854,524
2008-04-09 2008-04-07 12.821 306,552 -619 0.01% 3,930,303
2008-04-07 2008-04-02 12.579 307,171 +1,858 0.01% 3,863,839
2008-04-01 2008-03-28 12.401 305,313 -6,193 0.01% 3,786,238
2008-03-28 2008-03-26 11.981 311,506 +3,096 0.01% 3,732,258
2008-03-27 2008-03-25 11.965 308,410 -3,096 0.01% 3,690,184
2008-03-26 2008-03-20 11.352 311,506 -619 0.01% 3,536,088
2008-03-19 2008-03-17 11.255 312,125 -1,239 0.01% 3,512,875
2008-03-18 2008-03-14 12.111 313,364 -10,528 0.01% 3,795,000
2008-03-17 2008-03-13 12.660 323,892 -19,198 0.01% 4,100,319
2008-03-14 2008-03-12 13.322 343,090 -8,051 0.01% 4,570,496
2008-03-13 2008-03-11 13.289 351,141 +7,431 0.01% 4,666,408
2008-03-12 2008-03-10 13.160 343,710 +9,290 0.01% 4,523,256
2008-03-11 2008-03-07 13.467 334,420 +6,193 0.01% 4,503,598
2008-03-07 2008-03-05 13.806 328,227 +23,533 0.01% 4,531,498
2008-03-06 2008-03-04 14.403 304,694 -8,670 0.01% 4,388,642
2008-03-05 2008-03-03 14.888 313,364 +5,574 0.01% 4,665,319
2008-03-04 2008-02-29 15.017 307,790 -1,239 0.01% 4,622,094
2008-02-29 2008-02-27 15.098 309,029 -530 0.01% 4,665,651
2008-02-28 2008-02-26 15.017 309,559 -14,863 0.01% 4,648,660
2008-02-27 2008-02-25 15.130 324,422 -48,925 0.01% 4,908,528
2008-02-26 2008-02-22 15.405 373,347 -7,431 0.01% 5,751,252
2008-02-25 2008-02-21 14.969 380,778 +75,465 0.01% 5,699,712
2008-02-22 2008-02-20 15.275 305,313 +9,909 0.01% 4,663,777
2008-02-21 2008-02-19 15.566 295,404 +18,578 0.01% 4,598,273
2008-02-20 2008-02-18 15.905 276,826 -15,482 0.01% 4,402,957
2008-02-19 2008-02-15 15.663 292,308 -4,335 0.01% 4,578,401
2008-02-18 2008-02-14 15.292 296,643 -15,482 0.01% 4,536,129
2008-02-15 2008-02-13 15.001 312,125 -2,478 0.01% 4,682,153
2008-02-14 2008-02-12 14.985 314,603 +1,858 0.01% 4,714,246
2008-02-13 2008-02-11 14.823 312,745 +4,335 0.01% 4,635,904
2008-02-12 2008-02-06 15.372 308,410 +620 0.01% 4,740,965
2008-02-11 2008-02-04 15.082 307,790 -16,721 0.01% 4,641,974
2008-02-05 2008-02-01 14.097 324,511 -1,858 0.01% 4,574,515
2008-02-04 2008-01-31 13.677 326,369 +6,812 0.01% 4,463,686
2008-02-01 2008-01-30 14.452 319,557 +9,289 0.01% 4,618,200
2008-01-31 2008-01-29 14.775 310,268 -11,766 0.01% 4,584,157
2008-01-30 2008-01-28 14.823 322,034 +6,193 0.01% 4,773,597
2008-01-28 2008-01-24 14.533 315,841 -8,051 0.01% 4,589,997
2008-01-25 2008-01-23 15.227 323,892 -6,812 0.01% 4,931,889
2008-01-24 2008-01-22 14.129 330,704 +34,680 0.01% 4,672,495
2008-01-23 2008-01-21 15.550 296,024 +7,432 0.01% 4,603,144
2008-01-22 2008-01-18 16.438 288,592 +3,096 0.01% 4,743,877
2008-01-21 2008-01-17 15.631 285,496 +26,011 0.01% 4,462,485
2008-01-18 2008-01-16 15.340 259,485 +36,538 0.01% 3,980,496
2008-01-17 2008-01-15 16.180 222,947 -6,193 0.01% 3,607,204
2008-01-16 2008-01-14 17.278 229,140 -111,473 0.01% 3,959,005
2008-01-15 2008-01-11 17.504 340,613 -14,863 0.02% 5,961,998
2008-01-14 2008-01-10 17.827 355,476 +34,680 0.02% 6,336,956
2008-01-11 2008-01-09 18.053 320,796 +27,249 0.01% 5,791,247
2008-01-10 2008-01-08 17.762 293,547 -160,397 0.01% 5,214,008
2008-01-09 2008-01-07 18.731 453,944 +4,954 0.02% 8,502,793
2008-01-08 2008-01-04 18.343 448,990 +60,691 0.02% 8,236,000
2008-01-07 2008-01-03 17.891 388,299 +95,991 0.02% 6,947,161
2008-01-04 2008-01-02 18.247 292,308 +191,363 0.01% 5,333,601
2008-01-03 2007-12-31 17.342 100,945 -305,314 0.00% 1,750,614
2008-01-02 2007-12-27 18.182 406,259 +36,539 0.02% 7,386,569
2007-12-28 2007-12-24 16.567 369,720 +205,606 0.01% 6,125,220
2007-12-27 2007-12-20 14.468 164,114 -184,550 0.01% 2,374,406
2007-12-21 2007-12-19 13.209 348,664 -53,259 0.01% 4,605,341
2007-12-20 2007-12-18 13.128 401,923 -245,242 0.02% 5,276,364
2007-12-19 2007-12-17 13.370 647,165 +487,386 0.02% 8,652,602
2007-12-18 2007-12-14 13.386 159,779 -607,529 0.01% 2,138,827
2007-12-17 2007-12-13 14.016 767,308 +263,201 0.03% 10,754,515
2007-12-14 2007-12-12 14.080 504,107 +99,706 0.02% 7,098,075
2007-12-13 2007-12-11 12.740 404,401 -82,985 0.02% 5,152,175
2007-12-12 2007-12-10 12.514 487,386 -620 0.02% 6,099,245
2007-12-11 2007-12-07 11.884 488,006 0.02% 5,799,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top