History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | -34,297 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 34,297 | +34,297 | 0.00% | 181,201 |
| 2022-02-16 | 2022-02-14 | 5.992 | 0 | -32,777 | ||
| 2022-02-15 | 2022-02-11 | 6.138 | 32,777 | +32,777 | 0.00% | 201,201 |
| 2019-05-03 | 2019-04-30 | 8.585 | 0 | -28,795 | ||
| 2019-05-02 | 2019-04-29 | 8.779 | 28,795 | +28,795 | 0.00% | 252,797 |
| 2019-02-19 | 2019-02-15 | 10.321 | 0 | -14,398 | ||
| 2019-02-18 | 2019-02-14 | 10.529 | 14,398 | +14,398 | 0.00% | 151,603 |
| 2019-01-23 | 2019-01-21 | 10.154 | 0 | -16,557 | ||
| 2019-01-22 | 2019-01-18 | 10.224 | 16,557 | +10,798 | 0.00% | 169,277 |
| 2019-01-18 | 2019-01-16 | 10.321 | 5,759 | -107,983 | 0.00% | 59,439 |
| 2019-01-17 | 2019-01-15 | 10.391 | 113,742 | +107,983 | 0.00% | 1,181,844 |
| 2019-01-16 | 2019-01-14 | 10.196 | 5,759 | -107,983 | 0.00% | 58,719 |
| 2019-01-15 | 2019-01-11 | 10.404 | 113,742 | +107,983 | 0.00% | 1,183,424 |
| 2019-01-09 | 2019-01-07 | 9.960 | 5,759 | +5,759 | 0.00% | 57,359 |
| 2018-10-04 | 2018-10-02 | 10.502 | 0 | -10,798 | ||
| 2018-10-03 | 2018-09-28 | 10.780 | 10,798 | -185,010 | 0.00% | 116,397 |
| 2018-10-02 | 2018-09-27 | 10.682 | 195,808 | +177,811 | 0.01% | 2,091,675 |
| 2018-09-28 | 2018-09-26 | 10.377 | 17,997 | +17,997 | 0.00% | 186,749 |
| 2018-09-20 | 2018-09-18 | 10.349 | 0 | -57,591 | ||
| 2018-09-19 | 2018-09-17 | 9.627 | 57,591 | -5,759 | 0.00% | 554,403 |
| 2018-09-18 | 2018-09-14 | 9.835 | 63,350 | -39,593 | 0.00% | 623,042 |
| 2018-09-17 | 2018-09-13 | 9.779 | 102,943 | +38,153 | 0.00% | 1,006,716 |
| 2018-09-14 | 2018-09-12 | 9.543 | 64,790 | +10,799 | 0.00% | 618,304 |
| 2018-09-11 | 2018-09-07 | 9.293 | 53,991 | +17,997 | 0.00% | 501,747 |
| 2018-09-10 | 2018-09-06 | 9.432 | 35,994 | +35,994 | 0.00% | 339,498 |
| 2018-09-05 | 2018-09-03 | 9.307 | 0 | -115,181 | ||
| 2018-09-04 | 2018-08-31 | 9.418 | 115,181 | +115,181 | 0.00% | 1,084,796 |
| 2018-08-01 | 2018-07-30 | 9.404 | 0 | -8,639 | ||
| 2018-07-31 | 2018-07-27 | 9.307 | 8,639 | +8,639 | 0.00% | 80,404 |
| 2018-07-30 | 2018-07-26 | 9.015 | 0 | -107,983 | ||
| 2018-07-27 | 2018-07-25 | 9.238 | 107,983 | +107,983 | 0.00% | 997,504 |
| 2018-06-14 | 2018-06-12 | 8.949 | 0 | -4,217 | ||
| 2018-06-11 | 2018-06-07 | 9.176 | 4,217 | +4,217 | 0.00% | 38,697 |
| 2018-06-01 | 2018-05-30 | 8.735 | 0 | -5,623 | ||
| 2018-05-10 | 2018-05-08 | 8.935 | 5,623 | +5,623 | 0.00% | 50,239 |
| 2017-08-01 | 2017-07-28 | 8.892 | 0 | -4,217 | ||
| 2017-07-26 | 2017-07-24 | 9.322 | 4,217 | +66 | 0.00% | 39,312 |
| 2017-07-20 | 2017-07-18 | 9.380 | 4,151 | +4,151 | 0.00% | 38,937 |
| 2017-03-20 | 2017-03-16 | 10.507 | 0 | -14,530 | ||
| 2017-03-17 | 2017-03-15 | 10.421 | 14,530 | +10,379 | 0.00% | 151,414 |
| 2017-03-13 | 2017-03-09 | 10.218 | 4,151 | -17,298 | 0.00% | 42,417 |
| 2017-03-10 | 2017-03-08 | 10.421 | 21,449 | -27,675 | 0.00% | 223,515 |
| 2017-03-09 | 2017-03-07 | 10.392 | 49,124 | +49,124 | 0.00% | 510,490 |
| 2017-02-28 | 2017-02-24 | 9.886 | 0 | -6,227 | ||
| 2017-02-27 | 2017-02-23 | 10.059 | 6,227 | -69,189 | 0.00% | 62,640 |
| 2017-02-24 | 2017-02-22 | 10.103 | 75,416 | +69,189 | 0.00% | 761,912 |
| 2017-02-13 | 2017-02-09 | 10.016 | 6,227 | +6,227 | 0.00% | 62,370 |
| 2017-02-10 | 2017-02-08 | 9.814 | 0 | -6,919 | ||
| 2017-01-16 | 2017-01-12 | 9.554 | 6,919 | -54,659 | 0.00% | 66,101 |
| 2017-01-13 | 2017-01-11 | 9.582 | 61,578 | +54,659 | 0.00% | 590,070 |
| 2017-01-09 | 2017-01-05 | 9.438 | 6,919 | +1,384 | 0.00% | 65,301 |
| 2017-01-06 | 2017-01-04 | 9.409 | 5,535 | +5,535 | 0.00% | 52,079 |
| 2016-08-19 | 2016-08-17 | 8.816 | 0 | -69,189 | ||
| 2016-08-18 | 2016-08-16 | 9.048 | 69,189 | -51,891 | 0.00% | 626,002 |
| 2016-08-17 | 2016-08-15 | 9.207 | 121,080 | +121,080 | 0.00% | 1,114,747 |
| 2016-08-12 | 2016-08-10 | 9.062 | 0 | -103,783 | ||
| 2016-08-10 | 2016-08-08 | 8.788 | 103,783 | +103,783 | 0.00% | 911,998 |
| 2016-08-05 | 2016-08-03 | 8.311 | 0 | -10,378 | ||
| 2016-08-04 | 2016-08-01 | 8.706 | 10,378 | +10,378 | 0.00% | 90,346 |
| 2016-04-26 | 2016-04-22 | 9.411 | 0 | -13,601 | ||
| 2016-04-25 | 2016-04-21 | 9.676 | 13,601 | +13,601 | 0.00% | 131,605 |
| 2016-04-07 | 2016-04-05 | 8.500 | 0 | -47,602 | ||
| 2016-04-06 | 2016-04-01 | 8.691 | 47,602 | -37,401 | 0.00% | 413,701 |
| 2016-04-05 | 2016-03-31 | 8.661 | 85,003 | +85,003 | 0.00% | 736,247 |
| 2016-04-01 | 2016-03-30 | 8.382 | 0 | -68,003 | ||
| 2016-03-29 | 2016-03-23 | 8.264 | 68,003 | -34,001 | 0.00% | 562,003 |
| 2016-03-24 | 2016-03-22 | 8.294 | 102,004 | -13,600 | 0.00% | 846,000 |
| 2016-03-23 | 2016-03-21 | 8.382 | 115,604 | +47,601 | 0.00% | 968,996 |
| 2016-03-21 | 2016-03-17 | 8.250 | 68,003 | +68,003 | 0.00% | 561,003 |
| 2016-03-17 | 2016-03-15 | 8.103 | 0 | -68,003 | ||
| 2016-03-16 | 2016-03-14 | 8.264 | 68,003 | +54,402 | 0.00% | 562,003 |
| 2016-03-15 | 2016-03-11 | 8.220 | 13,601 | +13,601 | 0.00% | 111,804 |
| 2015-11-04 | 2015-11-02 | 10.617 | 0 | -5,440 | ||
| 2015-10-28 | 2015-10-26 | 11.088 | 5,440 | +5,440 | 0.00% | 60,318 |
| 2015-09-25 | 2015-09-23 | 10.514 | 0 | -6,800 | ||
| 2015-09-09 | 2015-09-07 | 9.853 | 6,800 | +6,800 | 0.00% | 66,997 |
| 2015-09-02 | 2015-08-31 | 10.220 | 0 | -6,800 | ||
| 2015-09-01 | 2015-08-28 | 10.661 | 6,800 | -34,002 | 0.00% | 72,497 |
| 2015-08-31 | 2015-08-27 | 10.676 | 40,802 | +40,802 | 0.00% | 435,604 |
| 2015-08-20 | 2015-08-18 | 11.588 | 0 | -6,800 | ||
| 2015-08-14 | 2015-08-12 | 11.647 | 6,800 | +6,800 | 0.00% | 79,197 |
| 2015-08-13 | 2015-08-11 | 11.500 | 0 | -6,800 | ||
| 2015-08-12 | 2015-08-10 | 11.779 | 6,800 | +6,800 | 0.00% | 80,097 |
| 2015-07-24 | 2015-07-22 | 11.029 | 0 | -68,003 | ||
| 2015-07-23 | 2015-07-21 | 11.426 | 68,003 | +68,003 | 0.00% | 777,004 |
| 2015-07-22 | 2015-07-20 | 10.897 | 0 | -13,601 | ||
| 2015-06-11 | 2015-06-09 | 14.132 | 13,601 | -2,720 | 0.00% | 192,207 |
| 2015-06-10 | 2015-06-08 | 14.970 | 16,321 | +2,720 | 0.00% | 244,325 |
| 2015-06-01 | 2015-05-28 | 15.179 | 13,601 | +135 | 0.00% | 206,447 |
| 2015-05-26 | 2015-05-21 | 15.149 | 13,466 | -87,530 | 0.00% | 203,998 |
| 2015-05-21 | 2015-05-19 | 15.387 | 100,996 | +87,530 | 0.00% | 1,553,998 |
| 2015-05-20 | 2015-05-18 | 14.941 | 13,466 | -6,733 | 0.00% | 201,198 |
| 2015-05-19 | 2015-05-15 | 14.852 | 20,199 | +6,733 | 0.00% | 299,997 |
| 2015-05-14 | 2015-05-12 | 14.704 | 13,466 | -2,693 | 0.00% | 197,998 |
| 2015-05-13 | 2015-05-11 | 15.149 | 16,159 | +2,693 | 0.00% | 244,794 |
| 2015-04-13 | 2015-04-09 | 14.837 | 13,466 | -6,733 | 0.00% | 199,798 |
| 2015-04-10 | 2015-04-08 | 14.347 | 20,199 | -6,733 | 0.00% | 289,797 |
| 2015-04-09 | 2015-04-02 | 12.981 | 26,932 | +10,099 | 0.00% | 349,596 |
| 2015-04-08 | 2015-04-01 | 12.743 | 16,833 | +3,367 | 0.00% | 214,504 |
| 2015-03-30 | 2015-03-26 | 9.995 | 13,466 | -3,367 | 0.00% | 134,598 |
| 2015-03-26 | 2015-03-24 | 10.352 | 16,833 | +1,347 | 0.00% | 174,253 |
| 2015-03-25 | 2015-03-23 | 10.144 | 15,486 | -1,347 | 0.00% | 157,089 |
| 2015-03-20 | 2015-03-18 | 9.268 | 16,833 | -2,693 | 0.00% | 156,003 |
| 2015-03-19 | 2015-03-17 | 9.268 | 19,526 | +2,693 | 0.00% | 180,961 |
| 2015-03-18 | 2015-03-16 | 9.060 | 16,833 | +3,367 | 0.00% | 152,503 |
| 2015-01-20 | 2015-01-16 | 9.193 | 13,466 | -26,932 | 0.00% | 123,799 |
| 2015-01-19 | 2015-01-15 | 9.372 | 40,398 | +26,932 | 0.00% | 378,596 |
| 2015-01-14 | 2015-01-12 | 9.193 | 13,466 | -22,219 | 0.00% | 123,799 |
| 2015-01-13 | 2015-01-09 | 9.223 | 35,685 | +22,219 | 0.00% | 329,127 |
| 2014-12-29 | 2014-12-22 | 9.535 | 13,466 | -2,693 | 0.00% | 128,399 |
| 2014-12-22 | 2014-12-18 | 9.149 | 16,159 | -33,666 | 0.00% | 147,837 |
| 2014-12-19 | 2014-12-17 | 8.956 | 49,825 | +33,666 | 0.00% | 446,222 |
| 2014-12-18 | 2014-12-16 | 8.882 | 16,159 | -20,200 | 0.00% | 143,517 |
| 2014-12-16 | 2014-12-12 | 8.837 | 36,359 | +20,200 | 0.00% | 321,303 |
| 2014-12-15 | 2014-12-11 | 8.525 | 16,159 | -20,200 | 0.00% | 137,757 |
| 2014-12-12 | 2014-12-10 | 8.555 | 36,359 | +20,200 | 0.00% | 311,043 |
| 2014-12-11 | 2014-12-09 | 8.377 | 16,159 | -154,861 | 0.00% | 135,357 |
| 2014-12-10 | 2014-12-08 | 8.688 | 171,020 | +152,167 | 0.01% | 1,485,899 |
| 2014-12-09 | 2014-12-05 | 8.243 | 18,853 | -75,410 | 0.00% | 155,403 |
| 2014-12-08 | 2014-12-04 | 8.243 | 94,263 | -113,116 | 0.00% | 776,999 |
| 2014-12-05 | 2014-12-03 | 8.169 | 207,379 | -6,733 | 0.01% | 1,694,002 |
| 2014-12-04 | 2014-12-02 | 8.169 | 214,112 | +195,259 | 0.01% | 1,749,002 |
| 2014-12-01 | 2014-11-27 | 8.258 | 18,853 | -13,466 | 0.00% | 155,683 |
| 2014-11-28 | 2014-11-26 | 8.436 | 32,319 | -6,733 | 0.00% | 272,642 |
| 2014-11-26 | 2014-11-24 | 8.273 | 39,052 | -13,466 | 0.00% | 323,061 |
| 2014-11-25 | 2014-11-21 | 7.857 | 52,518 | +33,665 | 0.00% | 412,620 |
| 2014-11-21 | 2014-11-19 | 7.485 | 18,853 | +5,387 | 0.00% | 141,123 |
| 2014-11-19 | 2014-11-17 | 7.367 | 13,466 | -114,462 | 0.00% | 99,199 |
| 2014-11-17 | 2014-11-13 | 7.619 | 127,928 | +100,996 | 0.00% | 974,697 |
| 2014-11-14 | 2014-11-12 | 7.634 | 26,932 | +13,466 | 0.00% | 205,598 |
| 2014-11-06 | 2014-11-04 | 7.485 | 13,466 | -60,598 | 0.00% | 100,799 |
| 2014-11-05 | 2014-11-03 | 7.174 | 74,064 | +60,598 | 0.00% | 531,301 |
| 2014-10-03 | 2014-09-29 | 6.208 | 13,466 | -5,387 | 0.00% | 83,599 |
| 2014-09-29 | 2014-09-25 | 6.223 | 18,853 | +5,387 | 0.00% | 117,322 |
| 2014-08-28 | 2014-08-26 | 6.089 | 13,466 | -538,646 | 0.00% | 81,999 |
| 2014-08-14 | 2014-08-12 | 6.461 | 552,112 | -63,964 | 0.02% | 3,566,999 |
| 2014-08-13 | 2014-08-11 | 6.446 | 616,076 | -37,032 | 0.02% | 3,971,097 |
| 2014-08-12 | 2014-08-08 | 6.342 | 653,108 | -57,905 | 0.02% | 4,141,898 |
| 2014-08-11 | 2014-08-07 | 6.416 | 711,013 | +57,905 | 0.03% | 4,561,921 |
| 2014-08-05 | 2014-08-01 | 6.119 | 653,108 | -4,040 | 0.02% | 3,996,398 |
| 2014-08-01 | 2014-07-30 | 6.268 | 657,148 | -2,693 | 0.02% | 4,118,719 |
| 2014-07-31 | 2014-07-29 | 6.297 | 659,841 | -42,419 | 0.02% | 4,155,197 |
| 2014-07-30 | 2014-07-28 | 6.342 | 702,260 | -37,705 | 0.02% | 4,453,611 |
| 2014-07-28 | 2014-07-24 | 6.460 | 739,965 | +13,565 | 0.03% | 4,780,366 |
| 2014-07-25 | 2014-07-23 | 6.430 | 726,400 | +29,083 | 0.03% | 4,670,753 |
| 2014-07-24 | 2014-07-22 | 6.248 | 697,317 | +16,524 | 0.03% | 4,357,149 |
| 2014-07-23 | 2014-07-21 | 6.188 | 680,793 | +6,610 | 0.02% | 4,212,700 |
| 2014-07-17 | 2014-07-15 | 6.173 | 674,183 | -66,097 | 0.02% | 4,161,597 |
| 2014-07-11 | 2014-07-09 | 6.037 | 740,280 | -53,538 | 0.03% | 4,468,801 |
| 2014-07-10 | 2014-07-08 | 6.112 | 793,818 | +53,538 | 0.03% | 4,852,040 |
| 2014-07-09 | 2014-07-07 | 6.052 | 740,280 | +608,087 | 0.03% | 4,480,001 |
| 2014-07-08 | 2014-07-04 | 5.840 | 132,193 | +66,097 | 0.00% | 772,001 |
| 2014-07-07 | 2014-07-03 | 5.795 | 66,096 | +52,877 | 0.00% | 382,998 |
| 2014-07-02 | 2014-06-27 | 5.674 | 13,219 | -3,966 | 0.00% | 74,998 |
| 2014-06-30 | 2014-06-26 | 5.749 | 17,185 | -2,644 | 0.00% | 98,800 |
| 2014-06-19 | 2014-06-17 | 5.704 | 19,829 | +6,610 | 0.00% | 113,100 |
| 2014-06-12 | 2014-06-10 | 5.795 | 13,219 | -52,877 | 0.00% | 76,598 |
| 2014-06-11 | 2014-06-09 | 5.689 | 66,096 | +52,877 | 0.00% | 375,998 |
| 2014-05-20 | 2014-05-16 | 5.749 | 13,219 | -6,610 | 0.00% | 75,998 |
| 2014-05-13 | 2014-05-09 | 5.764 | 19,829 | -46,267 | 0.00% | 114,300 |
| 2014-05-12 | 2014-05-08 | 5.855 | 66,096 | +52,877 | 0.00% | 386,998 |
| 2014-04-29 | 2014-04-25 | 5.492 | 13,219 | -26,439 | 0.00% | 72,598 |
| 2014-04-28 | 2014-04-24 | 5.568 | 39,658 | +26,439 | 0.00% | 220,801 |
| 2014-04-23 | 2014-04-17 | 5.643 | 13,219 | -3,305 | 0.00% | 74,598 |
| 2014-04-04 | 2014-04-02 | 5.643 | 16,524 | -3,305 | 0.00% | 93,249 |
| 2014-03-26 | 2014-03-24 | 5.174 | 19,829 | +6,610 | 0.00% | 102,600 |
| 2014-01-29 | 2014-01-27 | 5.265 | 13,219 | -6,610 | 0.00% | 69,599 |
| 2014-01-24 | 2014-01-22 | 5.643 | 19,829 | +6,610 | 0.00% | 111,900 |
| 2013-12-11 | 2013-12-09 | 6.717 | 13,219 | -79,316 | 0.00% | 88,798 |
| 2013-12-10 | 2013-12-06 | 6.672 | 92,535 | +79,316 | 0.00% | 617,400 |
| 2013-12-05 | 2013-12-03 | 6.687 | 13,219 | -52,877 | 0.00% | 88,398 |
| 2013-11-28 | 2013-11-26 | 6.808 | 66,096 | -9,915 | 0.00% | 449,997 |
| 2013-11-19 | 2013-11-15 | 6.717 | 76,011 | +9,915 | 0.00% | 510,601 |
| 2013-11-18 | 2013-11-14 | 6.642 | 66,096 | +52,877 | 0.00% | 438,997 |
| 2013-11-15 | 2013-11-13 | 6.521 | 13,219 | -33,048 | 0.00% | 86,198 |
| 2013-11-14 | 2013-11-12 | 6.672 | 46,267 | +33,048 | 0.00% | 308,697 |
| 2013-11-12 | 2013-11-08 | 6.536 | 13,219 | -9,915 | 0.00% | 86,398 |
| 2013-11-06 | 2013-11-04 | 6.627 | 23,134 | +9,915 | 0.00% | 153,302 |
| 2013-10-25 | 2013-10-23 | 6.415 | 13,219 | -79,977 | 0.00% | 84,798 |
| 2013-10-24 | 2013-10-22 | 6.491 | 93,196 | +33,709 | 0.00% | 604,890 |
| 2013-10-22 | 2013-10-18 | 6.430 | 59,487 | +13,220 | 0.00% | 382,501 |
| 2013-10-18 | 2013-10-16 | 6.475 | 46,267 | +33,048 | 0.00% | 299,597 |
| 2013-09-23 | 2013-09-18 | 6.521 | 13,219 | -6,610 | 0.00% | 86,198 |
| 2013-09-09 | 2013-09-05 | 6.566 | 19,829 | +3,966 | 0.00% | 130,200 |
| 2013-09-06 | 2013-09-04 | 6.491 | 15,863 | +2,644 | 0.00% | 102,959 |
| 2013-08-30 | 2013-08-28 | 6.158 | 13,219 | -69,402 | 0.00% | 81,398 |
| 2013-08-29 | 2013-08-27 | 6.339 | 82,621 | +62,792 | 0.00% | 523,753 |
| 2013-08-22 | 2013-08-20 | 6.339 | 19,829 | +6,610 | 0.00% | 125,700 |
| 2013-08-21 | 2013-08-19 | 6.430 | 13,219 | -5,288 | 0.00% | 84,998 |
| 2013-08-20 | 2013-08-16 | 6.430 | 18,507 | +5,288 | 0.00% | 119,000 |
| 2013-08-19 | 2013-08-15 | 6.521 | 13,219 | -5,288 | 0.00% | 86,198 |
| 2013-08-16 | 2013-08-13 | 6.324 | 18,507 | +5,288 | 0.00% | 117,040 |
| 2013-07-25 | 2013-07-23 | 6.315 | 13,219 | +203 | 0.00% | 83,481 |
| 2013-04-19 | 2013-04-17 | 5.639 | 13,016 | -32,540 | 0.00% | 73,399 |
| 2013-04-18 | 2013-04-16 | 5.578 | 45,556 | +32,540 | 0.00% | 254,097 |
| 2013-03-28 | 2013-03-26 | 5.962 | 13,016 | -39,049 | 0.00% | 77,599 |
| 2013-03-22 | 2013-03-20 | 6.146 | 52,065 | +39,049 | 0.00% | 320,003 |
| 2013-03-14 | 2013-03-12 | 6.269 | 13,016 | -6,508 | 0.00% | 81,599 |
| 2013-03-12 | 2013-03-08 | 6.792 | 19,524 | -49,462 | 0.00% | 132,599 |
| 2013-03-11 | 2013-03-07 | 6.653 | 68,986 | +3,905 | 0.00% | 458,983 |
| 2013-03-08 | 2013-03-06 | 6.515 | 65,081 | +52,065 | 0.00% | 424,002 |
| 2013-02-25 | 2013-02-21 | 6.515 | 13,016 | -45,557 | 0.00% | 84,799 |
| 2013-02-22 | 2013-02-20 | 6.669 | 58,573 | +45,557 | 0.00% | 390,602 |
| 2013-01-18 | 2013-01-16 | 7.375 | 13,016 | -347,531 | 0.00% | 95,999 |
| 2013-01-15 | 2013-01-11 | 7.422 | 360,547 | -32,540 | 0.01% | 2,675,819 |
| 2013-01-11 | 2013-01-09 | 7.591 | 393,087 | -57,271 | 0.01% | 2,983,756 |
| 2013-01-10 | 2013-01-08 | 7.222 | 450,358 | -84,605 | 0.02% | 3,252,397 |
| 2013-01-09 | 2013-01-07 | 7.391 | 534,963 | +24,730 | 0.02% | 3,953,817 |
| 2013-01-08 | 2013-01-04 | 7.191 | 510,233 | +182,226 | 0.02% | 3,669,122 |
| 2012-12-28 | 2012-12-24 | 6.961 | 328,007 | -175,718 | 0.01% | 2,283,122 |
| 2012-12-27 | 2012-12-20 | 6.961 | 503,725 | -65,080 | 0.02% | 3,506,222 |
| 2012-12-21 | 2012-12-19 | 7.068 | 568,805 | +58,572 | 0.02% | 4,020,397 |
| 2012-12-20 | 2012-12-18 | 7.068 | 510,233 | +182,226 | 0.02% | 3,606,402 |
| 2012-12-19 | 2012-12-17 | 6.930 | 328,007 | -65,080 | 0.01% | 2,273,042 |
| 2012-12-18 | 2012-12-14 | 7.084 | 393,087 | +65,080 | 0.01% | 2,784,437 |
| 2012-12-13 | 2012-12-11 | 7.130 | 328,007 | -26,032 | 0.01% | 2,338,562 |
| 2012-12-11 | 2012-12-07 | 7.191 | 354,039 | -58,573 | 0.01% | 2,545,920 |
| 2012-12-07 | 2012-12-05 | 6.991 | 412,612 | +45,557 | 0.02% | 2,884,702 |
| 2012-12-06 | 2012-12-04 | 6.853 | 367,055 | +29,937 | 0.01% | 2,515,439 |
| 2012-11-30 | 2012-11-28 | 6.469 | 337,118 | +9,111 | 0.01% | 2,180,780 |
| 2012-11-13 | 2012-11-09 | 6.576 | 328,007 | -61,826 | 0.01% | 2,157,122 |
| 2012-11-12 | 2012-11-08 | 6.546 | 389,833 | -33,842 | 0.01% | 2,551,737 |
| 2012-11-09 | 2012-11-07 | 6.407 | 423,675 | +63,128 | 0.02% | 2,714,667 |
| 2012-11-08 | 2012-11-06 | 6.361 | 360,547 | +32,540 | 0.01% | 2,293,559 |
| 2012-10-30 | 2012-10-26 | 5.562 | 328,007 | -102,827 | 0.01% | 1,824,481 |
| 2012-10-29 | 2012-10-25 | 5.731 | 430,834 | -46,858 | 0.02% | 2,469,258 |
| 2012-10-26 | 2012-10-24 | 5.793 | 477,692 | -35,144 | 0.02% | 2,767,178 |
| 2012-10-25 | 2012-10-22 | 5.685 | 512,836 | -32,540 | 0.02% | 2,915,600 |
| 2012-10-24 | 2012-10-19 | 5.777 | 545,376 | -130,162 | 0.02% | 3,150,878 |
| 2012-10-22 | 2012-10-18 | 5.731 | 675,538 | +347,531 | 0.02% | 3,871,742 |
| 2012-10-17 | 2012-10-15 | 5.670 | 328,007 | -97,621 | 0.01% | 1,859,761 |
| 2012-10-11 | 2012-10-09 | 5.224 | 425,628 | +97,621 | 0.02% | 2,223,601 |
| 2012-09-12 | 2012-09-10 | 4.978 | 328,007 | -11,714 | 0.01% | 1,632,961 |
| 2012-09-11 | 2012-09-07 | 4.948 | 339,721 | -11,064 | 0.01% | 1,680,839 |
| 2012-09-10 | 2012-09-06 | 4.871 | 350,785 | -22,778 | 0.01% | 1,708,630 |
| 2012-09-07 | 2012-09-05 | 4.548 | 373,563 | -19,524 | 0.01% | 1,699,039 |
| 2012-09-06 | 2012-09-04 | 4.487 | 393,087 | +65,080 | 0.01% | 1,763,678 |
| 2012-09-03 | 2012-08-30 | 4.425 | 328,007 | -277,894 | 0.01% | 1,451,521 |
| 2012-08-31 | 2012-08-29 | 4.625 | 605,901 | +146,431 | 0.02% | 2,802,308 |
| 2012-08-30 | 2012-08-28 | 4.702 | 459,470 | +72,891 | 0.02% | 2,160,361 |
| 2012-08-29 | 2012-08-27 | 4.671 | 386,579 | +58,572 | 0.01% | 1,805,758 |
| 2012-08-24 | 2012-08-22 | 4.763 | 328,007 | -195,242 | 0.01% | 1,562,401 |
| 2012-08-23 | 2012-08-21 | 4.856 | 523,249 | +110,637 | 0.02% | 2,540,641 |
| 2012-08-22 | 2012-08-20 | 4.856 | 412,612 | -45,556 | 0.02% | 2,003,442 |
| 2012-08-21 | 2012-08-17 | 4.886 | 458,168 | +130,161 | 0.02% | 2,238,719 |
| 2012-08-16 | 2012-08-14 | 4.871 | 328,007 | -143,828 | 0.01% | 1,597,681 |
| 2012-08-15 | 2012-08-13 | 4.963 | 471,835 | +17,572 | 0.02% | 2,341,749 |
| 2012-08-14 | 2012-08-10 | 5.040 | 454,263 | +97,621 | 0.02% | 2,289,438 |
| 2012-08-13 | 2012-08-09 | 4.994 | 356,642 | -7,810 | 0.01% | 1,780,999 |
| 2012-08-10 | 2012-08-08 | 4.963 | 364,452 | -249,910 | 0.01% | 1,808,800 |
| 2012-08-09 | 2012-08-07 | 5.025 | 614,362 | -301,324 | 0.02% | 3,086,881 |
| 2012-08-08 | 2012-08-06 | 5.224 | 915,686 | +102,828 | 0.03% | 4,783,802 |
| 2012-08-07 | 2012-08-03 | 5.132 | 812,858 | -119,098 | 0.03% | 4,171,660 |
| 2012-08-06 | 2012-08-02 | 5.209 | 931,956 | -70,287 | 0.03% | 4,854,482 |
| 2012-08-03 | 2012-08-01 | 5.286 | 1,002,243 | +288,308 | 0.04% | 5,297,601 |
| 2012-08-02 | 2012-07-31 | 5.224 | 713,935 | +236,893 | 0.03% | 3,729,798 |
| 2012-08-01 | 2012-07-30 | 5.117 | 477,042 | -403,500 | 0.02% | 2,440,892 |
| 2012-07-31 | 2012-07-27 | 5.147 | 880,542 | +234,291 | 0.03% | 4,532,550 |
| 2012-07-30 | 2012-07-26 | 5.163 | 646,251 | +19,524 | 0.02% | 3,336,478 |
| 2012-07-27 | 2012-07-25 | 5.270 | 626,727 | -78,097 | 0.02% | 3,303,089 |
| 2012-07-26 | 2012-07-24 | 5.178 | 704,824 | +141,225 | 0.03% | 3,649,710 |
| 2012-07-25 | 2012-07-23 | 5.040 | 563,599 | -119,748 | 0.02% | 2,840,480 |
| 2012-07-24 | 2012-07-20 | 5.301 | 683,347 | -71,589 | 0.02% | 3,622,498 |
| 2012-07-23 | 2012-07-19 | 5.316 | 754,936 | +9,762 | 0.03% | 4,013,599 |
| 2012-07-20 | 2012-07-18 | 5.270 | 745,174 | -87,859 | 0.03% | 3,927,439 |
| 2012-07-19 | 2012-07-17 | 5.317 | 833,033 | +468,570 | 0.03% | 4,429,585 |
| 2012-07-17 | 2012-07-13 | 5.036 | 364,463 | +95,912 | 0.01% | 1,835,402 |
| 2012-07-16 | 2012-07-12 | 5.005 | 268,551 | -15,346 | 0.01% | 1,343,998 |
| 2012-07-13 | 2012-07-11 | 5.036 | 283,897 | +194,380 | 0.01% | 1,429,679 |
| 2012-07-12 | 2012-07-10 | 4.817 | 89,517 | -8,312 | 0.00% | 431,199 |
| 2012-07-11 | 2012-07-09 | 4.942 | 97,829 | -287,734 | 0.00% | 483,478 |
| 2012-07-10 | 2012-07-06 | 5.067 | 385,563 | +232,105 | 0.01% | 1,953,720 |
| 2012-07-09 | 2012-07-05 | 5.020 | 153,458 | -690,561 | 0.01% | 770,400 |
| 2012-07-06 | 2012-07-04 | 5.098 | 844,019 | +453,341 | 0.03% | 4,303,202 |
| 2012-07-05 | 2012-07-03 | 5.114 | 390,678 | +19,182 | 0.01% | 1,997,968 |
| 2012-07-04 | 2012-06-29 | 5.036 | 371,496 | +639 | 0.01% | 1,870,820 |
| 2012-07-03 | 2012-06-28 | 4.895 | 370,857 | +19,183 | 0.01% | 1,815,402 |
| 2012-06-29 | 2012-06-27 | 5.130 | 351,674 | +19,182 | 0.01% | 1,803,998 |
| 2012-06-28 | 2012-06-26 | 5.083 | 332,492 | +19,182 | 0.01% | 1,689,999 |
| 2012-06-27 | 2012-06-25 | 4.848 | 313,310 | -95,911 | 0.01% | 1,519,000 |
| 2012-06-26 | 2012-06-22 | 5.005 | 409,221 | -127,882 | 0.02% | 2,047,999 |
| 2012-06-25 | 2012-06-21 | 5.098 | 537,103 | +127,882 | 0.02% | 2,738,401 |
| 2012-06-22 | 2012-06-20 | 5.020 | 409,221 | +191,822 | 0.02% | 2,054,399 |
| 2012-06-21 | 2012-06-19 | 4.895 | 217,399 | -95,911 | 0.01% | 1,064,201 |
| 2012-06-20 | 2012-06-18 | 4.911 | 313,310 | -95,911 | 0.01% | 1,538,600 |
| 2012-06-19 | 2012-06-15 | 4.864 | 409,221 | +319,704 | 0.02% | 1,990,399 |
| 2012-06-18 | 2012-06-14 | 4.692 | 89,517 | -63,941 | 0.00% | 419,999 |
| 2012-06-15 | 2012-06-13 | 4.848 | 153,458 | -95,911 | 0.01% | 744,000 |
| 2012-06-14 | 2012-06-12 | 4.833 | 249,369 | +95,911 | 0.01% | 1,205,099 |
| 2012-06-12 | 2012-06-08 | 4.598 | 153,458 | -65,859 | 0.01% | 705,600 |
| 2012-06-11 | 2012-06-07 | 4.504 | 219,317 | -70,335 | 0.01% | 987,840 |
| 2012-06-08 | 2012-06-06 | 4.504 | 289,652 | +46,677 | 0.01% | 1,304,641 |
| 2012-06-07 | 2012-06-05 | 4.363 | 242,975 | +153,458 | 0.01% | 1,060,200 |
| 2012-06-05 | 2012-06-01 | 4.598 | 89,517 | -127,882 | 0.00% | 411,599 |
| 2012-06-04 | 2012-05-31 | 4.692 | 217,399 | +127,882 | 0.01% | 1,020,001 |
| 2012-05-17 | 2012-05-15 | 4.207 | 89,517 | -12,788 | 0.00% | 376,599 |
| 2012-05-16 | 2012-05-14 | 4.051 | 102,305 | +12,788 | 0.00% | 414,399 |
| 2012-04-19 | 2012-04-17 | 4.676 | 89,517 | -44,759 | 0.00% | 418,599 |
| 2012-04-17 | 2012-04-13 | 4.629 | 134,276 | +44,759 | 0.00% | 621,601 |
| 2012-04-11 | 2012-04-05 | 4.598 | 89,517 | -31,971 | 0.00% | 411,599 |
| 2012-04-10 | 2012-04-03 | 4.567 | 121,488 | -31,970 | 0.00% | 554,802 |
| 2012-04-05 | 2012-04-02 | 4.207 | 153,458 | +63,941 | 0.01% | 645,600 |
| 2012-03-14 | 2012-03-12 | 4.426 | 89,517 | -232,745 | 0.00% | 396,199 |
| 2012-03-13 | 2012-03-09 | 4.676 | 322,262 | -51,152 | 0.01% | 1,506,962 |
| 2012-03-12 | 2012-03-08 | 4.598 | 373,414 | +283,897 | 0.01% | 1,716,959 |
| 2012-02-29 | 2012-02-27 | 4.786 | 89,517 | -191,823 | 0.00% | 428,399 |
| 2012-02-28 | 2012-02-24 | 5.005 | 281,340 | +191,823 | 0.01% | 1,408,002 |
| 2012-02-27 | 2012-02-23 | 4.942 | 89,517 | -6,394 | 0.00% | 442,399 |
| 2012-02-24 | 2012-02-22 | 5.005 | 95,911 | +6,394 | 0.00% | 479,999 |
| 2012-02-20 | 2012-02-16 | 5.067 | 89,517 | -249,369 | 0.00% | 453,599 |
| 2012-02-17 | 2012-02-15 | 5.036 | 338,886 | +249,369 | 0.01% | 1,706,599 |
| 2012-02-13 | 2012-02-09 | 4.895 | 89,517 | -213,562 | 0.00% | 438,199 |
| 2012-02-10 | 2012-02-08 | 4.661 | 303,079 | +213,562 | 0.01% | 1,412,518 |
| 2012-02-07 | 2012-02-03 | 4.504 | 89,517 | -248,730 | 0.00% | 403,199 |
| 2012-02-06 | 2012-02-02 | 4.504 | 338,247 | -25,576 | 0.01% | 1,523,521 |
| 2012-02-03 | 2012-02-01 | 4.316 | 363,823 | -38,365 | 0.01% | 1,570,439 |
| 2012-02-02 | 2012-01-31 | 4.332 | 402,188 | +312,671 | 0.01% | 1,742,331 |
| 2012-02-01 | 2012-01-30 | 4.035 | 89,517 | -163,049 | 0.00% | 361,199 |
| 2012-01-31 | 2012-01-27 | 4.066 | 252,566 | -890,056 | 0.01% | 1,026,999 |
| 2012-01-30 | 2012-01-26 | 4.082 | 1,142,622 | -279,422 | 0.04% | 4,664,069 |
| 2012-01-27 | 2012-01-20 | 3.988 | 1,422,044 | +86,321 | 0.05% | 5,671,202 |
| 2012-01-26 | 2012-01-19 | 3.972 | 1,335,723 | +1,051,186 | 0.05% | 5,306,058 |
| 2012-01-20 | 2012-01-18 | 3.800 | 284,537 | +28,774 | 0.01% | 1,081,352 |
| 2012-01-19 | 2012-01-17 | 3.863 | 255,763 | +242,975 | 0.01% | 987,999 |
| 2012-01-17 | 2012-01-13 | 3.832 | 12,788 | -191,823 | 0.00% | 48,999 |
| 2012-01-16 | 2012-01-12 | 3.832 | 204,611 | -63,940 | 0.01% | 784,002 |
| 2012-01-13 | 2012-01-11 | 3.832 | 268,551 | -31,971 | 0.01% | 1,028,998 |
| 2012-01-12 | 2012-01-10 | 3.722 | 300,522 | +287,734 | 0.01% | 1,118,601 |
| 2011-12-30 | 2011-12-28 | 3.707 | 12,788 | -51,153 | 0.00% | 47,399 |
| 2011-12-29 | 2011-12-23 | 4.051 | 63,941 | -95,911 | 0.00% | 259,001 |
| 2011-12-28 | 2011-12-22 | 4.098 | 159,852 | -384,924 | 0.01% | 655,000 |
| 2011-12-23 | 2011-12-21 | 4.191 | 544,776 | -4,476 | 0.02% | 2,283,361 |
| 2011-12-22 | 2011-12-20 | 4.082 | 549,252 | +130,440 | 0.02% | 2,241,992 |
| 2011-12-21 | 2011-12-19 | 4.082 | 418,812 | +92,714 | 0.02% | 1,709,549 |
| 2011-12-20 | 2011-12-16 | 4.098 | 326,098 | +313,310 | 0.01% | 1,336,199 |
| 2011-12-19 | 2011-12-15 | 3.800 | 12,788 | -124,685 | 0.00% | 48,599 |
| 2011-12-16 | 2011-12-14 | 3.863 | 137,473 | +12,788 | 0.01% | 531,051 |
| 2011-12-15 | 2011-12-13 | 3.910 | 124,685 | +111,897 | 0.00% | 487,502 |
| 2011-12-14 | 2011-12-12 | 3.816 | 12,788 | -9,591 | 0.00% | 48,799 |
| 2011-12-13 | 2011-12-09 | 3.941 | 22,379 | -79,926 | 0.00% | 88,199 |
| 2011-12-12 | 2011-12-08 | 4.066 | 102,305 | +26,855 | 0.00% | 415,999 |
| 2011-12-09 | 2011-12-07 | 4.098 | 75,450 | +62,662 | 0.00% | 309,159 |
| 2011-12-08 | 2011-12-06 | 3.800 | 12,788 | -364,463 | 0.00% | 48,599 |
| 2011-12-07 | 2011-12-05 | 3.988 | 377,251 | +140,670 | 0.01% | 1,504,501 |
| 2011-12-06 | 2011-12-02 | 4.129 | 236,581 | -191,822 | 0.01% | 976,800 |
| 2011-12-05 | 2011-12-01 | 4.129 | 428,403 | +415,615 | 0.02% | 1,768,798 |
| 2011-12-01 | 2011-11-29 | 3.707 | 12,788 | -201,414 | 0.00% | 47,399 |
| 2011-11-30 | 2011-11-28 | 3.675 | 214,202 | +201,414 | 0.01% | 787,251 |
| 2011-11-25 | 2011-11-23 | 3.613 | 12,788 | -63,941 | 0.00% | 46,199 |
| 2011-11-24 | 2011-11-22 | 3.832 | 76,729 | +63,941 | 0.00% | 294,000 |
| 2011-11-23 | 2011-11-21 | 3.738 | 12,788 | -166,246 | 0.00% | 47,799 |
| 2011-11-22 | 2011-11-18 | 4.019 | 179,034 | +166,246 | 0.01% | 719,599 |
| 2011-11-17 | 2011-11-15 | 4.223 | 12,788 | -15,985 | 0.00% | 53,999 |
| 2011-11-16 | 2011-11-14 | 4.363 | 28,773 | -9,591 | 0.00% | 125,548 |
| 2011-11-15 | 2011-11-11 | 4.019 | 38,364 | +25,576 | 0.00% | 154,198 |
| 2011-11-07 | 2011-11-03 | 4.504 | 12,788 | -198,217 | 0.00% | 57,599 |
| 2011-11-04 | 2011-11-02 | 4.567 | 211,005 | +198,217 | 0.01% | 963,602 |
| 2011-11-01 | 2011-10-28 | 4.786 | 12,788 | -22,379 | 0.00% | 61,199 |
| 2011-10-31 | 2011-10-27 | 4.833 | 35,167 | -15,986 | 0.00% | 169,948 |
| 2011-10-28 | 2011-10-26 | 4.113 | 51,153 | +38,365 | 0.00% | 210,401 |
| 2011-09-23 | 2011-09-21 | 2.862 | 12,788 | -383,645 | 0.00% | 36,600 |
| 2011-09-22 | 2011-09-20 | 2.940 | 396,433 | +383,645 | 0.01% | 1,165,600 |
| 2011-09-21 | 2011-09-19 | 2.846 | 12,788 | -63,941 | 0.00% | 36,400 |
| 2011-09-20 | 2011-09-16 | 2.893 | 76,729 | +63,941 | 0.00% | 222,000 |
| 2011-08-16 | 2011-08-12 | 3.331 | 12,788 | +12,788 | 0.00% | 42,599 |
| 2010-09-24 | 2010-09-21 | 9.523 | 0 | -188,391 | ||
| 2010-09-22 | 2010-09-20 | 9.730 | 188,391 | +188,391 | 0.01% | 1,832,996 |
| 2009-09-23 | 2009-09-21 | 11.174 | 0 | -71,219 | ||
| 2009-09-22 | 2009-09-18 | 11.384 | 71,219 | +71,219 | 0.00% | 810,749 |
| 2009-09-04 | 2009-09-02 | 10.851 | 0 | -61,930 | ||
| 2009-09-03 | 2009-09-01 | 10.964 | 61,930 | +43,351 | 0.00% | 679,004 |
| 2009-08-28 | 2009-08-26 | 11.384 | 18,579 | +18,579 | 0.00% | 211,501 |
| 2009-08-10 | 2009-08-06 | 12.466 | 0 | -123,859 | ||
| 2009-08-07 | 2009-08-05 | 12.272 | 123,859 | +123,859 | 0.00% | 1,519,996 |
| 2009-07-24 | 2009-07-22 | 10.770 | 0 | -81,747 | ||
| 2009-07-20 | 2009-07-16 | 10.334 | 81,747 | +81,747 | 0.00% | 844,799 |
| 2009-07-09 | 2009-07-07 | 10.076 | 0 | -92,894 | ||
| 2009-07-08 | 2009-07-06 | 10.173 | 92,894 | +92,894 | 0.00% | 944,995 |
| 2009-05-29 | 2009-05-26 | 10.060 | 0 | -80,509 | ||
| 2009-05-27 | 2009-05-25 | 10.286 | 80,509 | +80,509 | 0.00% | 828,105 |
| 2009-05-11 | 2009-05-07 | 9.075 | 0 | -30,965 | ||
| 2009-05-06 | 2009-05-04 | 9.043 | 30,965 | +10,528 | 0.00% | 280,002 |
| 2009-04-02 | 2009-03-31 | 7.315 | 20,437 | +3,716 | 0.00% | 149,492 |
| 2009-03-31 | 2009-03-27 | 7.799 | 16,721 | -74,316 | 0.00% | 130,410 |
| 2009-03-26 | 2009-03-24 | 7.767 | 91,037 | -248,957 | 0.00% | 707,073 |
| 2009-03-25 | 2009-03-23 | 7.735 | 339,994 | +193,840 | 0.01% | 2,629,712 |
| 2009-03-24 | 2009-03-20 | 7.299 | 146,154 | -59,452 | 0.01% | 1,066,720 |
| 2009-03-20 | 2009-03-18 | 7.444 | 205,606 | -77,413 | 0.01% | 1,530,517 |
| 2009-03-19 | 2009-03-17 | 7.460 | 283,019 | +12,386 | 0.01% | 2,111,344 |
| 2009-03-18 | 2009-03-16 | 7.347 | 270,633 | +263,201 | 0.01% | 1,988,353 |
| 2009-03-09 | 2009-03-05 | 6.943 | 7,432 | -24,771 | 0.00% | 51,603 |
| 2009-03-06 | 2009-03-04 | 6.960 | 32,203 | +24,771 | 0.00% | 224,117 |
| 2009-03-04 | 2009-03-02 | 6.685 | 7,432 | -12,385 | 0.00% | 49,683 |
| 2009-03-03 | 2009-02-27 | 6.943 | 19,817 | +12,385 | 0.00% | 137,597 |
| 2009-01-21 | 2009-01-19 | 7.831 | 7,432 | -6,193 | 0.00% | 58,203 |
| 2009-01-16 | 2009-01-14 | 7.831 | 13,625 | +1,239 | 0.00% | 106,704 |
| 2009-01-13 | 2009-01-09 | 8.623 | 12,386 | -17,340 | 0.00% | 106,801 |
| 2009-01-09 | 2009-01-07 | 9.043 | 29,726 | +6,193 | 0.00% | 268,798 |
| 2008-12-30 | 2008-12-24 | 8.316 | 23,533 | -6,193 | 0.00% | 195,698 |
| 2008-12-29 | 2008-12-22 | 8.946 | 29,726 | +6,193 | 0.00% | 265,918 |
| 2008-12-15 | 2008-12-11 | 8.752 | 23,533 | +1,238 | 0.00% | 205,958 |
| 2008-12-12 | 2008-12-10 | 8.881 | 22,295 | +1,858 | 0.00% | 198,003 |
| 2008-12-11 | 2008-12-09 | 8.461 | 20,437 | -30,965 | 0.00% | 172,922 |
| 2008-12-10 | 2008-12-08 | 8.574 | 51,402 | +24,772 | 0.00% | 440,733 |
| 2008-12-09 | 2008-12-05 | 8.025 | 26,630 | +6,193 | 0.00% | 213,712 |
| 2008-12-05 | 2008-12-03 | 8.235 | 20,437 | -6,193 | 0.00% | 168,302 |
| 2008-12-04 | 2008-12-02 | 7.912 | 26,630 | +6,193 | 0.00% | 210,702 |
| 2008-12-02 | 2008-11-28 | 8.284 | 20,437 | -6,193 | 0.00% | 169,292 |
| 2008-11-21 | 2008-11-19 | 7.735 | 26,630 | +1,239 | 0.00% | 205,972 |
| 2008-11-20 | 2008-11-18 | 8.171 | 25,391 | +1,858 | 0.00% | 207,459 |
| 2008-11-19 | 2008-11-17 | 8.461 | 23,533 | +6,193 | 0.00% | 199,118 |
| 2008-11-18 | 2008-11-14 | 8.300 | 17,340 | -3,097 | 0.00% | 143,917 |
| 2008-11-17 | 2008-11-13 | 8.154 | 20,437 | -9,289 | 0.00% | 166,652 |
| 2008-11-14 | 2008-11-12 | 8.106 | 29,726 | +12,386 | 0.00% | 240,958 |
| 2008-10-16 | 2008-10-14 | 9.043 | 17,340 | -536,311 | 0.00% | 156,797 |
| 2008-09-30 | 2008-09-26 | 7.896 | 553,651 | -30,965 | 0.02% | 4,371,659 |
| 2008-09-29 | 2008-09-25 | 7.864 | 584,616 | +30,965 | 0.02% | 4,597,281 |
| 2008-09-05 | 2008-09-03 | 9.478 | 553,651 | -30,965 | 0.02% | 5,247,779 |
| 2008-09-04 | 2008-09-02 | 9.801 | 584,616 | -30,965 | 0.02% | 5,730,081 |
| 2008-09-03 | 2008-09-01 | 9.753 | 615,581 | +61,930 | 0.02% | 6,003,763 |
| 2008-09-01 | 2008-08-28 | 9.640 | 553,651 | -43,351 | 0.02% | 5,337,179 |
| 2008-08-29 | 2008-08-27 | 9.914 | 597,002 | -18,579 | 0.02% | 5,918,962 |
| 2008-08-28 | 2008-08-26 | 9.624 | 615,581 | +61,930 | 0.02% | 5,924,242 |
| 2008-08-08 | 2008-08-05 | 9.882 | 553,651 | -12,386 | 0.02% | 5,471,279 |
| 2008-08-07 | 2008-08-04 | 10.237 | 566,037 | +8,051 | 0.02% | 5,794,760 |
| 2008-08-01 | 2008-07-30 | 10.254 | 557,986 | +4,335 | 0.02% | 5,721,348 |
| 2008-07-25 | 2008-07-23 | 10.560 | 553,651 | -30,965 | 0.02% | 5,846,759 |
| 2008-07-23 | 2008-07-21 | 10.286 | 584,616 | +30,965 | 0.02% | 6,013,281 |
| 2008-07-17 | 2008-07-15 | 9.656 | 553,651 | -5,574 | 0.02% | 5,346,119 |
| 2008-07-16 | 2008-07-14 | 10.205 | 559,225 | -9,909 | 0.02% | 5,706,962 |
| 2008-07-15 | 2008-07-11 | 10.011 | 569,134 | -77,412 | 0.02% | 5,697,805 |
| 2008-07-14 | 2008-07-10 | 9.705 | 646,546 | +15,483 | 0.02% | 6,274,444 |
| 2008-07-11 | 2008-07-09 | 9.365 | 631,063 | +77,412 | 0.02% | 5,910,199 |
| 2008-06-24 | 2008-06-20 | 10.011 | 553,651 | -50,163 | 0.02% | 5,542,799 |
| 2008-06-23 | 2008-06-19 | 10.237 | 603,814 | -114,570 | 0.02% | 6,181,499 |
| 2008-06-20 | 2008-06-18 | 10.383 | 718,384 | +139,961 | 0.03% | 7,458,800 |
| 2008-06-19 | 2008-06-17 | 10.189 | 578,423 | +24,772 | 0.02% | 5,893,541 |
| 2008-06-16 | 2008-06-12 | 10.367 | 553,651 | -2,477 | 0.02% | 5,739,479 |
| 2008-06-06 | 2008-06-04 | 10.980 | 556,128 | -97,849 | 0.02% | 6,106,397 |
| 2008-06-05 | 2008-06-03 | 11.222 | 653,977 | +61,930 | 0.03% | 7,339,199 |
| 2008-06-03 | 2008-05-30 | 11.465 | 592,047 | +4,954 | 0.02% | 6,787,595 |
| 2008-05-30 | 2008-05-28 | 11.319 | 587,093 | +86,701 | 0.02% | 6,645,479 |
| 2008-05-29 | 2008-05-27 | 11.271 | 500,392 | +6,193 | 0.02% | 5,639,845 |
| 2008-05-27 | 2008-05-23 | 11.578 | 494,199 | +123,860 | 0.02% | 5,721,664 |
| 2008-05-26 | 2008-05-22 | 11.707 | 370,339 | -12,386 | 0.01% | 4,335,496 |
| 2008-05-23 | 2008-05-21 | 11.852 | 382,725 | -74,316 | 0.01% | 4,536,117 |
| 2008-05-22 | 2008-05-20 | 11.868 | 457,041 | +37,158 | 0.02% | 5,424,302 |
| 2008-05-21 | 2008-05-19 | 12.078 | 419,883 | +49,544 | 0.02% | 5,071,440 |
| 2008-05-15 | 2008-05-13 | 12.078 | 370,339 | -185,789 | 0.01% | 4,473,036 |
| 2008-05-13 | 2008-05-08 | 11.933 | 556,128 | -101,565 | 0.02% | 6,636,217 |
| 2008-05-09 | 2008-05-07 | 12.062 | 657,693 | +13,625 | 0.03% | 7,933,141 |
| 2008-05-08 | 2008-05-06 | 12.369 | 644,068 | +624,251 | 0.02% | 7,966,395 |
| 2008-05-06 | 2008-05-02 | 12.159 | 19,817 | -18,579 | 0.00% | 240,954 |
| 2008-05-02 | 2008-04-29 | 12.224 | 38,396 | +18,579 | 0.00% | 469,335 |
| 2008-04-29 | 2008-04-25 | 12.369 | 19,817 | +2,477 | 0.00% | 245,114 |
| 2008-04-28 | 2008-04-24 | 12.918 | 17,340 | -142,439 | 0.00% | 223,996 |
| 2008-04-25 | 2008-04-23 | 12.546 | 159,779 | +49,544 | 0.01% | 2,004,666 |
| 2008-04-24 | 2008-04-22 | 12.159 | 110,235 | +74,316 | 0.00% | 1,340,343 |
| 2008-04-14 | 2008-04-10 | 12.353 | 35,919 | +14,863 | 0.00% | 443,698 |
| 2008-04-11 | 2008-04-09 | 12.498 | 21,056 | +3,716 | 0.00% | 263,159 |
| 2008-04-10 | 2008-04-08 | 12.498 | 17,340 | -30,965 | 0.00% | 216,716 |
| 2008-04-09 | 2008-04-07 | 12.821 | 48,305 | -49,544 | 0.00% | 619,318 |
| 2008-04-07 | 2008-04-02 | 12.579 | 97,849 | +80,509 | 0.00% | 1,230,822 |
| 2008-04-02 | 2008-03-31 | 12.191 | 17,340 | -148,631 | 0.00% | 211,396 |
| 2008-04-01 | 2008-03-28 | 12.401 | 165,971 | -92,895 | 0.01% | 2,058,234 |
| 2008-03-31 | 2008-03-27 | 12.062 | 258,866 | -99,087 | 0.01% | 3,122,461 |
| 2008-03-28 | 2008-03-26 | 11.981 | 357,953 | -80,509 | 0.01% | 4,288,755 |
| 2008-03-27 | 2008-03-25 | 11.965 | 438,462 | +421,122 | 0.02% | 5,246,281 |
| 2008-03-14 | 2008-03-12 | 13.322 | 17,340 | -61,930 | 0.00% | 230,996 |
| 2008-03-13 | 2008-03-11 | 13.289 | 79,270 | +61,930 | 0.00% | 1,053,441 |
| 2008-03-10 | 2008-03-06 | 14.161 | 17,340 | -12,386 | 0.00% | 245,556 |
| 2008-03-06 | 2008-03-04 | 14.403 | 29,726 | -12,386 | 0.00% | 428,157 |
| 2008-03-05 | 2008-03-03 | 14.888 | 42,112 | -64,407 | 0.00% | 626,958 |
| 2008-03-04 | 2008-02-29 | 15.017 | 106,519 | -130,052 | 0.00% | 1,599,600 |
| 2008-03-03 | 2008-02-28 | 15.179 | 236,571 | +22,914 | 0.01% | 3,590,796 |
| 2008-02-29 | 2008-02-27 | 15.098 | 213,657 | +105,280 | 0.01% | 3,225,745 |
| 2008-02-28 | 2008-02-26 | 15.017 | 108,377 | -148,631 | 0.00% | 1,627,502 |
| 2008-02-27 | 2008-02-25 | 15.130 | 257,008 | -3,097 | 0.01% | 3,888,549 |
| 2008-02-26 | 2008-02-22 | 15.405 | 260,105 | +196,317 | 0.01% | 4,006,807 |
| 2008-02-25 | 2008-02-21 | 14.969 | 63,788 | +15,483 | 0.00% | 954,817 |
| 2008-02-22 | 2008-02-20 | 15.275 | 48,305 | -358,573 | 0.00% | 737,878 |
| 2008-02-21 | 2008-02-19 | 15.566 | 406,878 | -440,320 | 0.02% | 6,333,483 |
| 2008-02-20 | 2008-02-18 | 15.905 | 847,198 | -128,813 | 0.03% | 13,474,806 |
| 2008-02-19 | 2008-02-15 | 15.663 | 976,011 | +392,014 | 0.04% | 15,287,195 |
| 2008-02-18 | 2008-02-14 | 15.292 | 583,997 | +176,500 | 0.02% | 8,930,216 |
| 2008-02-15 | 2008-02-13 | 15.001 | 407,497 | +365,385 | 0.02% | 6,112,818 |
| 2008-02-14 | 2008-02-12 | 14.985 | 42,112 | +24,772 | 0.00% | 631,038 |
| 2008-02-12 | 2008-02-06 | 15.372 | 17,340 | -68,123 | 0.00% | 266,555 |
| 2008-02-11 | 2008-02-04 | 15.082 | 85,463 | -17,340 | 0.00% | 1,288,921 |
| 2008-02-05 | 2008-02-01 | 14.097 | 102,803 | +68,122 | 0.00% | 1,449,177 |
| 2008-02-01 | 2008-01-30 | 14.452 | 34,681 | -61,929 | 0.00% | 501,206 |
| 2008-01-31 | 2008-01-29 | 14.775 | 96,610 | +48,305 | 0.00% | 1,427,396 |
| 2008-01-29 | 2008-01-25 | 15.275 | 48,305 | +30,965 | 0.00% | 737,878 |
| 2008-01-28 | 2008-01-24 | 14.533 | 17,340 | -49,544 | 0.00% | 251,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 66,884 | +49,544 | 0.00% | 1,018,440 |
| 2008-01-23 | 2008-01-21 | 15.550 | 17,340 | -563,560 | 0.00% | 269,635 |
| 2008-01-22 | 2008-01-18 | 16.438 | 580,900 | +563,560 | 0.03% | 9,548,838 |
| 2008-01-21 | 2008-01-17 | 15.631 | 17,340 | +17,340 | 0.00% | 271,035 |
| 2008-01-17 | 2008-01-15 | 16.180 | 0 | -1,239 | ||
| 2008-01-16 | 2008-01-14 | 17.278 | 1,239 | -193,839 | 0.00% | 21,407 |
| 2008-01-15 | 2008-01-11 | 17.504 | 195,078 | +175,261 | 0.01% | 3,414,593 |
| 2008-01-14 | 2008-01-10 | 17.827 | 19,817 | -43,351 | 0.00% | 353,271 |
| 2008-01-11 | 2008-01-09 | 18.053 | 63,168 | +61,929 | 0.00% | 1,140,356 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,239 | -1,003,879 | 0.00% | 22,007 |
| 2008-01-09 | 2008-01-07 | 18.731 | 1,005,118 | +914,701 | 0.04% | 18,826,795 |
| 2008-01-08 | 2008-01-04 | 18.343 | 90,417 | -12,386 | 0.00% | 1,658,555 |
| 2008-01-07 | 2008-01-03 | 17.891 | 102,803 | +28,487 | 0.00% | 1,839,276 |
| 2008-01-04 | 2008-01-02 | 18.247 | 74,316 | +74,316 | 0.00% | 1,356,008 |
| 2008-01-02 | 2007-12-27 | 18.182 | 0 | -12,386 | ||
| 2007-12-28 | 2007-12-24 | 16.567 | 12,386 | -688,658 | 0.00% | 205,201 |
| 2007-12-27 | 2007-12-20 | 14.468 | 701,044 | +670,079 | 0.03% | 10,142,725 |
| 2007-12-21 | 2007-12-19 | 13.209 | 30,965 | +30,965 | 0.00% | 409,002 |
| 2007-12-17 | 2007-12-13 | 14.016 | 0 | -312,745 | ||
| 2007-12-14 | 2007-12-12 | 14.080 | 312,745 | +281,780 | 0.01% | 4,403,604 |
| 2007-12-13 | 2007-12-11 | 12.740 | 30,965 | -1,238 | 0.00% | 394,502 |
| 2007-12-12 | 2007-12-10 | 12.514 | 32,203 | +26,010 | 0.00% | 402,995 |
| 2007-12-11 | 2007-12-07 | 11.884 | 6,193 | 0.00% | 73,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy