History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 2,397,000 | +0 | 0.06% | 10,187,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 2,397,000 | +0 | 0.06% | 10,211,220 |
| 2025-10-10 | 2025-10-08 | 3.870 | 2,397,000 | +0 | 0.06% | 9,276,390 |
| 2025-10-09 | 2025-10-06 | 3.900 | 2,397,000 | +0 | 0.06% | 9,348,300 |
| 2025-10-08 | 2025-10-03 | 3.880 | 2,397,000 | +0 | 0.06% | 9,300,360 |
| 2025-10-06 | 2025-10-02 | 3.880 | 2,397,000 | +12,000 | 0.06% | 9,300,360 |
| 2025-10-03 | 2025-09-30 | 3.930 | 2,385,000 | +11,000 | 0.06% | 9,373,050 |
| 2025-09-25 | 2025-09-23 | 3.770 | 2,374,000 | -20,000 | 0.06% | 8,949,980 |
| 2025-09-18 | 2025-09-16 | 3.810 | 2,394,000 | +1,000 | 0.06% | 9,121,140 |
| 2025-09-16 | 2025-09-12 | 3.900 | 2,393,000 | +15,000 | 0.06% | 9,332,700 |
| 2025-09-04 | 2025-09-02 | 3.770 | 2,378,000 | +10,000 | 0.06% | 8,965,060 |
| 2025-09-01 | 2025-08-28 | 3.990 | 2,368,000 | +10,000 | 0.06% | 9,448,320 |
| 2025-08-28 | 2025-08-26 | 4.140 | 2,358,000 | +500,000 | 0.06% | 9,762,120 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,858,000 | -22,000 | 0.04% | 7,729,280 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,880,000 | +100,000 | 0.04% | 7,783,200 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,780,000 | -2,000 | 0.04% | 7,387,000 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,782,000 | +294,000 | 0.04% | 7,270,560 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,488,000 | +20,000 | 0.04% | 6,011,520 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,468,000 | +20,000 | 0.03% | 5,916,040 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,448,000 | +10,000 | 0.03% | 5,820,960 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,438,000 | -25,000 | 0.03% | 5,651,340 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,463,000 | -3,000 | 0.03% | 5,720,330 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,466,000 | +10,000 | 0.03% | 5,937,300 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,456,000 | -20,000 | 0.03% | 5,925,920 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,476,000 | +1,025,000 | 0.04% | 6,066,360 |
| 2025-07-28 | 2025-07-24 | 4.150 | 451,000 | +49,000 | 0.01% | 1,871,650 |
| 2025-07-24 | 2025-07-22 | 4.160 | 402,000 | +13,000 | 0.01% | 1,672,320 |
| 2025-07-16 | 2025-07-14 | 3.900 | 389,000 | -24,000 | 0.01% | 1,517,100 |
| 2025-07-15 | 2025-07-11 | 3.800 | 413,000 | +50,000 | 0.01% | 1,569,400 |
| 2025-07-09 | 2025-07-07 | 4.055 | 363,000 | +18,319 | 0.01% | 1,471,828 |
| 2025-06-30 | 2025-06-26 | 4.002 | 344,681 | -9,495 | 0.01% | 1,379,401 |
| 2025-06-25 | 2025-06-23 | 3.865 | 354,176 | +9,495 | 0.01% | 1,368,910 |
| 2025-06-17 | 2025-06-13 | 3.918 | 344,681 | -3,798 | 0.01% | 1,350,361 |
| 2025-06-13 | 2025-06-11 | 3.960 | 348,479 | -7,596 | 0.01% | 1,379,921 |
| 2025-06-06 | 2025-06-04 | 3.791 | 356,075 | +7,596 | 0.01% | 1,350,000 |
| 2025-05-19 | 2025-05-15 | 3.697 | 348,479 | -3,798 | 0.01% | 1,288,171 |
| 2025-05-14 | 2025-05-12 | 3.697 | 352,277 | -9,495 | 0.01% | 1,302,210 |
| 2025-05-07 | 2025-05-02 | 3.560 | 361,772 | +9,495 | 0.01% | 1,287,779 |
| 2025-04-14 | 2025-04-10 | 3.507 | 352,277 | +13,293 | 0.01% | 1,235,430 |
| 2025-04-09 | 2025-04-07 | 3.307 | 338,984 | +1,900 | 0.01% | 1,120,982 |
| 2025-04-07 | 2025-04-02 | 3.654 | 337,084 | +1,899 | 0.01% | 1,231,848 |
| 2025-03-25 | 2025-03-21 | 4.192 | 335,185 | +7,596 | 0.01% | 1,404,938 |
| 2025-03-20 | 2025-03-18 | 4.307 | 327,589 | -7,596 | 0.01% | 1,411,049 |
| 2025-03-05 | 2025-03-03 | 4.034 | 335,185 | +7,596 | 0.01% | 1,351,988 |
| 2025-02-20 | 2025-02-18 | 4.044 | 327,589 | -950 | 0.01% | 1,324,800 |
| 2025-02-07 | 2025-02-05 | 3.939 | 328,539 | -17,091 | 0.01% | 1,294,041 |
| 2025-02-06 | 2025-02-04 | 3.960 | 345,630 | +17,091 | 0.01% | 1,368,639 |
| 2025-01-27 | 2025-01-23 | 3.886 | 328,539 | -664,673 | 0.01% | 1,276,741 |
| 2025-01-22 | 2025-01-20 | 3.960 | 993,212 | -3,798 | 0.02% | 3,932,959 |
| 2025-01-20 | 2025-01-16 | 3.886 | 997,010 | +3,798 | 0.02% | 3,874,499 |
| 2025-01-17 | 2025-01-15 | 3.876 | 993,212 | -17,092 | 0.02% | 3,849,279 |
| 2025-01-16 | 2025-01-14 | 3.886 | 1,010,304 | +17,092 | 0.03% | 3,926,161 |
| 2025-01-14 | 2025-01-10 | 3.833 | 993,212 | -17,092 | 0.02% | 3,807,439 |
| 2025-01-10 | 2025-01-08 | 3.897 | 1,010,304 | +17,092 | 0.03% | 3,936,801 |
| 2025-01-08 | 2025-01-06 | 3.981 | 993,212 | -17,092 | 0.02% | 3,953,879 |
| 2024-12-19 | 2024-12-17 | 3.991 | 1,010,304 | -9,495 | 0.03% | 4,032,561 |
| 2024-12-05 | 2024-12-03 | 4.044 | 1,019,799 | +47,477 | 0.03% | 4,124,159 |
| 2024-12-04 | 2024-12-02 | 4.002 | 972,322 | +189,906 | 0.02% | 3,891,198 |
| 2024-11-20 | 2024-11-18 | 4.149 | 782,416 | -427,290 | 0.02% | 3,246,561 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,209,706 | -997,010 | 0.03% | 4,853,940 |
| 2024-11-12 | 2024-11-08 | 4.328 | 2,206,716 | -20,890 | 0.06% | 9,551,639 |
| 2024-11-07 | 2024-11-05 | 4.286 | 2,227,606 | -2,849 | 0.06% | 9,548,220 |
| 2024-10-31 | 2024-10-29 | 4.139 | 2,230,455 | -7,596 | 0.06% | 9,231,572 |
| 2024-10-30 | 2024-10-28 | 4.202 | 2,238,051 | -6,647 | 0.06% | 9,404,431 |
| 2024-10-25 | 2024-10-23 | 4.276 | 2,244,698 | +5,698 | 0.06% | 9,597,842 |
| 2024-10-24 | 2024-10-22 | 4.192 | 2,239,000 | -5,698 | 0.06% | 9,384,838 |
| 2024-10-22 | 2024-10-18 | 4.202 | 2,244,698 | +7,597 | 0.06% | 9,432,362 |
| 2024-10-21 | 2024-10-17 | 4.012 | 2,237,101 | -1,899 | 0.06% | 8,976,359 |
| 2024-10-18 | 2024-10-16 | 4.181 | 2,239,000 | +1,899 | 0.06% | 9,361,258 |
| 2024-10-17 | 2024-10-15 | 4.139 | 2,237,101 | +379,813 | 0.06% | 9,259,079 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,857,288 | +584,913 | 0.05% | 8,176,081 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,272,375 | +1,899 | 0.03% | 5,694,999 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,270,476 | -6,647 | 0.03% | 5,218,200 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,277,123 | +23,739 | 0.03% | 5,622,101 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,253,384 | +98,751 | 0.03% | 6,758,398 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,154,633 | +1,899 | 0.03% | 5,593,600 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,152,734 | +2,849 | 0.03% | 5,171,641 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,149,885 | +856,479 | 0.03% | 5,195,189 |
| 2024-10-03 | 2024-09-30 | 4.297 | 293,406 | +2,849 | 0.01% | 1,260,720 |
| 2024-10-02 | 2024-09-27 | 4.034 | 290,557 | -950 | 0.01% | 1,171,979 |
| 2024-09-30 | 2024-09-26 | 3.876 | 291,507 | -9,495 | 0.01% | 1,129,761 |
| 2024-09-27 | 2024-09-25 | 3.718 | 301,002 | -5,697 | 0.01% | 1,119,009 |
| 2024-08-21 | 2024-08-19 | 3.970 | 306,699 | +6,646 | 0.01% | 1,217,708 |
| 2024-08-20 | 2024-08-16 | 3.918 | 300,053 | -9,495 | 0.01% | 1,175,521 |
| 2024-08-08 | 2024-08-06 | 3.833 | 309,548 | +9,495 | 0.01% | 1,186,640 |
| 2024-07-22 | 2024-07-18 | 4.076 | 300,053 | -4,747 | 0.01% | 1,222,921 |
| 2024-07-17 | 2024-07-15 | 4.600 | 304,800 | +17,274 | 0.01% | 1,401,975 |
| 2024-07-16 | 2024-07-12 | 4.678 | 287,526 | +8,957 | 0.01% | 1,344,991 |
| 2024-07-15 | 2024-07-11 | 4.644 | 278,569 | +8,062 | 0.01% | 1,293,762 |
| 2024-07-08 | 2024-07-04 | 4.979 | 270,507 | +8,957 | 0.01% | 1,346,919 |
| 2024-06-24 | 2024-06-20 | 4.801 | 261,550 | -5,374 | 0.01% | 1,255,600 |
| 2024-06-20 | 2024-06-18 | 4.655 | 266,924 | -896 | 0.01% | 1,242,659 |
| 2024-06-14 | 2024-06-12 | 4.711 | 267,820 | +10,749 | 0.01% | 1,261,780 |
| 2024-06-11 | 2024-06-06 | 4.901 | 257,071 | -7,166 | 0.01% | 1,259,928 |
| 2024-06-07 | 2024-06-05 | 4.845 | 264,237 | +7,166 | 0.01% | 1,280,300 |
| 2024-06-06 | 2024-06-04 | 4.946 | 257,071 | -16,123 | 0.01% | 1,271,408 |
| 2024-06-03 | 2024-05-30 | 4.767 | 273,194 | +1,791 | 0.01% | 1,302,349 |
| 2024-05-29 | 2024-05-27 | 4.968 | 271,403 | +14,332 | 0.01% | 1,348,351 |
| 2024-05-23 | 2024-05-21 | 4.901 | 257,071 | -18,810 | 0.01% | 1,259,928 |
| 2024-05-22 | 2024-05-20 | 5.013 | 275,881 | +8,957 | 0.01% | 1,382,918 |
| 2024-05-16 | 2024-05-13 | 4.923 | 266,924 | -8,957 | 0.01% | 1,314,179 |
| 2024-05-14 | 2024-05-10 | 4.711 | 275,881 | -8,958 | 0.01% | 1,299,758 |
| 2024-05-13 | 2024-05-09 | 4.421 | 284,839 | +8,958 | 0.01% | 1,259,282 |
| 2024-05-08 | 2024-05-06 | 4.432 | 275,881 | -14,332 | 0.01% | 1,222,758 |
| 2024-05-07 | 2024-05-03 | 4.309 | 290,213 | +5,374 | 0.01% | 1,250,640 |
| 2024-05-06 | 2024-05-02 | 4.231 | 284,839 | +8,958 | 0.01% | 1,205,222 |
| 2024-04-29 | 2024-04-25 | 4.588 | 275,881 | +3,582 | 0.01% | 1,265,878 |
| 2024-04-26 | 2024-04-24 | 4.499 | 272,299 | +896 | 0.01% | 1,225,122 |
| 2024-04-15 | 2024-04-11 | 4.488 | 271,403 | -17,914 | 0.01% | 1,218,061 |
| 2024-04-11 | 2024-04-09 | 4.388 | 289,317 | +8,957 | 0.01% | 1,269,389 |
| 2024-04-10 | 2024-04-08 | 4.488 | 280,360 | -8,957 | 0.01% | 1,258,260 |
| 2024-04-09 | 2024-04-05 | 4.220 | 289,317 | +17,914 | 0.01% | 1,220,939 |
| 2024-04-05 | 2024-04-02 | 4.421 | 271,403 | -7,166 | 0.01% | 1,199,881 |
| 2024-04-03 | 2024-03-28 | 4.321 | 278,569 | -1,791 | 0.01% | 1,203,572 |
| 2024-04-02 | 2024-03-27 | 4.354 | 280,360 | -7,166 | 0.01% | 1,220,700 |
| 2024-03-26 | 2024-03-22 | 4.309 | 287,526 | -4,478 | 0.01% | 1,239,061 |
| 2024-03-25 | 2024-03-21 | 4.399 | 292,004 | +7,165 | 0.01% | 1,284,438 |
| 2024-03-20 | 2024-03-18 | 4.432 | 284,839 | -8,957 | 0.01% | 1,262,462 |
| 2024-03-18 | 2024-03-14 | 4.309 | 293,796 | -8,957 | 0.01% | 1,266,081 |
| 2024-03-15 | 2024-03-13 | 4.231 | 302,753 | +8,957 | 0.01% | 1,281,020 |
| 2024-03-13 | 2024-03-11 | 4.287 | 293,796 | +8,957 | 0.01% | 1,259,521 |
| 2024-03-11 | 2024-03-07 | 4.265 | 284,839 | -22,393 | 0.01% | 1,214,762 |
| 2024-03-07 | 2024-03-05 | 4.164 | 307,232 | -8,957 | 0.01% | 1,279,392 |
| 2024-03-01 | 2024-02-28 | 4.231 | 316,189 | -35,829 | 0.01% | 1,337,871 |
| 2024-02-29 | 2024-02-27 | 4.276 | 352,018 | -8,957 | 0.01% | 1,505,192 |
| 2024-02-28 | 2024-02-26 | 4.254 | 360,975 | +22,393 | 0.01% | 1,535,431 |
| 2024-02-27 | 2024-02-23 | 4.343 | 338,582 | -115,548 | 0.01% | 1,470,421 |
| 2024-02-26 | 2024-02-22 | 4.332 | 454,130 | -22,392 | 0.01% | 1,967,162 |
| 2024-02-23 | 2024-02-21 | 4.298 | 476,522 | +105,694 | 0.01% | 2,048,198 |
| 2024-02-22 | 2024-02-20 | 4.220 | 370,828 | +55,535 | 0.01% | 1,564,921 |
| 2024-02-21 | 2024-02-19 | 4.142 | 315,293 | +102,112 | 0.01% | 1,305,920 |
| 2024-02-20 | 2024-02-16 | 4.108 | 213,181 | -25,080 | 0.01% | 875,840 |
| 2024-02-19 | 2024-02-15 | 3.974 | 238,261 | -2,687 | 0.01% | 946,959 |
| 2024-02-15 | 2024-02-09 | 3.941 | 240,948 | +51,951 | 0.01% | 949,568 |
| 2024-02-14 | 2024-02-07 | 4.064 | 188,997 | -7,165 | 0.01% | 768,041 |
| 2024-02-08 | 2024-02-06 | 4.019 | 196,162 | +5,374 | 0.01% | 788,398 |
| 2024-02-06 | 2024-02-02 | 4.041 | 190,788 | -13,436 | 0.01% | 771,059 |
| 2024-02-05 | 2024-02-01 | 3.963 | 204,224 | +7,166 | 0.01% | 809,400 |
| 2024-02-01 | 2024-01-30 | 4.142 | 197,058 | +8,957 | 0.01% | 816,199 |
| 2024-01-29 | 2024-01-25 | 4.097 | 188,101 | -6,270 | 0.00% | 770,700 |
| 2024-01-26 | 2024-01-24 | 3.762 | 194,371 | -10,749 | 0.01% | 731,290 |
| 2024-01-19 | 2024-01-17 | 3.528 | 205,120 | +8,062 | 0.01% | 723,641 |
| 2024-01-09 | 2024-01-05 | 3.885 | 197,058 | +6,270 | 0.01% | 765,599 |
| 2024-01-02 | 2023-12-28 | 3.818 | 190,788 | -16,123 | 0.01% | 728,459 |
| 2023-12-29 | 2023-12-27 | 3.707 | 206,911 | +7,166 | 0.01% | 766,920 |
| 2023-12-27 | 2023-12-21 | 3.684 | 199,745 | -8,958 | 0.01% | 735,899 |
| 2023-12-19 | 2023-12-15 | 3.729 | 208,703 | +8,958 | 0.01% | 778,222 |
| 2023-12-06 | 2023-12-04 | 3.840 | 199,745 | -8,958 | 0.01% | 767,119 |
| 2023-11-30 | 2023-11-28 | 3.907 | 208,703 | +8,958 | 0.01% | 815,502 |
| 2023-11-29 | 2023-11-27 | 3.919 | 199,745 | +2,687 | 0.01% | 782,729 |
| 2023-11-20 | 2023-11-16 | 4.030 | 197,058 | +8,957 | 0.01% | 794,199 |
| 2023-11-14 | 2023-11-10 | 3.952 | 188,101 | -8,957 | 0.00% | 743,400 |
| 2023-11-06 | 2023-11-02 | 4.041 | 197,058 | +8,957 | 0.01% | 796,399 |
| 2023-10-31 | 2023-10-27 | 4.254 | 188,101 | -8,957 | 0.00% | 800,100 |
| 2023-10-30 | 2023-10-26 | 4.164 | 197,058 | +8,957 | 0.01% | 820,599 |
| 2023-10-27 | 2023-10-25 | 4.120 | 188,101 | -8,957 | 0.00% | 774,900 |
| 2023-10-17 | 2023-10-13 | 4.209 | 197,058 | +2,687 | 0.01% | 829,399 |
| 2023-10-16 | 2023-10-12 | 4.332 | 194,371 | +11,644 | 0.01% | 841,960 |
| 2023-10-10 | 2023-10-06 | 4.432 | 182,727 | -17,914 | 0.00% | 809,881 |
| 2023-10-09 | 2023-10-05 | 4.321 | 200,641 | +17,914 | 0.01% | 866,880 |
| 2023-10-04 | 2023-09-29 | 4.510 | 182,727 | +8,958 | 0.00% | 824,161 |
| 2023-09-26 | 2023-09-22 | 4.611 | 173,769 | -8,958 | 0.00% | 801,218 |
| 2023-09-25 | 2023-09-21 | 4.477 | 182,727 | +8,958 | 0.00% | 818,041 |
| 2023-09-21 | 2023-09-19 | 4.577 | 173,769 | +89,571 | 0.00% | 795,398 |
| 2023-09-20 | 2023-09-18 | 4.544 | 84,198 | -5,374 | 0.00% | 382,582 |
| 2023-09-19 | 2023-09-15 | 4.577 | 89,572 | +8,957 | 0.00% | 410,000 |
| 2023-09-14 | 2023-09-12 | 4.633 | 80,615 | +1,792 | 0.00% | 373,501 |
| 2023-09-04 | 2023-08-30 | 4.611 | 78,823 | +1,791 | 0.00% | 363,439 |
| 2023-08-31 | 2023-08-29 | 4.678 | 77,032 | -7,166 | 0.00% | 360,341 |
| 2023-08-30 | 2023-08-28 | 4.611 | 84,198 | +8,958 | 0.00% | 388,222 |
| 2023-07-27 | 2023-07-25 | 5.738 | 75,240 | -1,792 | 0.00% | 431,758 |
| 2023-07-19 | 2023-07-14 | 6.088 | 77,032 | +3,294 | 0.00% | 468,974 |
| 2023-07-12 | 2023-07-10 | 6.006 | 73,738 | -7,717 | 0.00% | 442,900 |
| 2023-07-06 | 2023-07-04 | 6.053 | 81,455 | -857 | 0.00% | 493,051 |
| 2023-07-05 | 2023-07-03 | 6.158 | 82,312 | -281,234 | 0.00% | 506,878 |
| 2023-06-28 | 2023-06-26 | 5.726 | 363,546 | -1,715 | 0.01% | 2,081,841 |
| 2023-06-20 | 2023-06-16 | 6.030 | 365,261 | +291,523 | 0.01% | 2,202,422 |
| 2023-06-19 | 2023-06-15 | 5.796 | 73,738 | -12,004 | 0.00% | 427,420 |
| 2023-06-15 | 2023-06-13 | 5.913 | 85,742 | -1,715 | 0.00% | 507,000 |
| 2023-06-13 | 2023-06-09 | 6.216 | 87,457 | +2,572 | 0.00% | 543,661 |
| 2023-06-12 | 2023-06-08 | 6.298 | 84,885 | -25,722 | 0.00% | 534,603 |
| 2023-06-09 | 2023-06-07 | 6.205 | 110,607 | +25,722 | 0.00% | 686,279 |
| 2023-06-08 | 2023-06-06 | 6.076 | 84,885 | -42,871 | 0.00% | 515,793 |
| 2023-06-07 | 2023-06-05 | 6.053 | 127,756 | +42,871 | 0.00% | 773,313 |
| 2023-06-05 | 2023-06-01 | 6.111 | 84,885 | +858 | 0.00% | 518,763 |
| 2023-05-31 | 2023-05-29 | 5.971 | 84,027 | +857 | 0.00% | 501,759 |
| 2023-05-25 | 2023-05-23 | 6.181 | 83,170 | -1,715 | 0.00% | 514,102 |
| 2023-05-23 | 2023-05-19 | 6.275 | 84,885 | +3,430 | 0.00% | 532,623 |
| 2023-05-17 | 2023-05-15 | 6.450 | 81,455 | +42,871 | 0.00% | 525,351 |
| 2023-05-08 | 2023-05-04 | 7.208 | 38,584 | -5,144 | 0.00% | 278,101 |
| 2023-05-05 | 2023-05-03 | 6.928 | 43,728 | +2,572 | 0.00% | 302,937 |
| 2023-05-03 | 2023-04-28 | 7.021 | 41,156 | +2,572 | 0.00% | 288,959 |
| 2023-05-02 | 2023-04-27 | 6.893 | 38,584 | -1,715 | 0.00% | 265,951 |
| 2023-04-28 | 2023-04-26 | 6.660 | 40,299 | +858 | 0.00% | 268,372 |
| 2023-04-25 | 2023-04-21 | 6.753 | 39,441 | -85,742 | 0.00% | 266,338 |
| 2023-04-20 | 2023-04-18 | 6.613 | 125,183 | -858 | 0.00% | 827,818 |
| 2023-04-19 | 2023-04-17 | 6.660 | 126,041 | -4,287 | 0.00% | 839,372 |
| 2023-04-18 | 2023-04-14 | 6.345 | 130,328 | +4,287 | 0.00% | 826,881 |
| 2023-04-14 | 2023-04-12 | 6.240 | 126,041 | -1,715 | 0.00% | 786,452 |
| 2023-04-12 | 2023-04-06 | 6.053 | 127,756 | +1,715 | 0.00% | 773,313 |
| 2023-04-11 | 2023-04-04 | 6.065 | 126,041 | -2,572 | 0.00% | 764,402 |
| 2023-04-04 | 2023-03-31 | 5.587 | 128,613 | +2,572 | 0.00% | 718,500 |
| 2023-04-03 | 2023-03-30 | 5.575 | 126,041 | -14,576 | 0.00% | 702,662 |
| 2023-03-29 | 2023-03-27 | 5.796 | 140,617 | +85,742 | 0.00% | 815,081 |
| 2023-03-21 | 2023-03-17 | 6.298 | 54,875 | +14,576 | 0.00% | 345,601 |
| 2023-03-17 | 2023-03-15 | 6.158 | 40,299 | -857 | 0.00% | 248,162 |
| 2023-03-16 | 2023-03-14 | 5.738 | 41,156 | -3,430 | 0.00% | 236,159 |
| 2023-03-06 | 2023-03-02 | 5.283 | 44,586 | -6,859 | 0.00% | 235,561 |
| 2023-02-24 | 2023-02-22 | 5.097 | 51,445 | +6,859 | 0.00% | 262,199 |
| 2023-01-30 | 2023-01-26 | 5.155 | 44,586 | -4,287 | 0.00% | 229,841 |
| 2023-01-17 | 2023-01-13 | 4.793 | 48,873 | +4,287 | 0.00% | 234,270 |
| 2023-01-05 | 2023-01-03 | 4.922 | 44,586 | -8,574 | 0.00% | 219,441 |
| 2022-12-29 | 2022-12-23 | 4.828 | 53,160 | +8,574 | 0.00% | 256,680 |
| 2022-11-25 | 2022-11-23 | 4.852 | 44,586 | +1,715 | 0.00% | 216,321 |
| 2022-11-24 | 2022-11-22 | 4.677 | 42,871 | -8,574 | 0.00% | 200,500 |
| 2022-11-23 | 2022-11-21 | 4.374 | 51,445 | +8,574 | 0.00% | 224,999 |
| 2022-11-11 | 2022-11-09 | 4.257 | 42,871 | -6,859 | 0.00% | 182,500 |
| 2022-09-19 | 2022-09-15 | 5.062 | 49,730 | +6,859 | 0.00% | 251,718 |
| 2022-09-15 | 2022-09-13 | 5.178 | 42,871 | -6,859 | 0.00% | 222,000 |
| 2022-09-14 | 2022-09-09 | 5.225 | 49,730 | +6,859 | 0.00% | 259,838 |
| 2022-09-09 | 2022-09-07 | 5.225 | 42,871 | -6,859 | 0.00% | 224,000 |
| 2022-09-06 | 2022-09-02 | 5.260 | 49,730 | +6,859 | 0.00% | 261,578 |
| 2022-09-05 | 2022-09-01 | 5.388 | 42,871 | -5,144 | 0.00% | 231,000 |
| 2022-09-02 | 2022-08-31 | 5.248 | 48,015 | +8,574 | 0.00% | 251,997 |
| 2022-09-01 | 2022-08-30 | 5.202 | 39,441 | -1,715 | 0.00% | 205,158 |
| 2022-08-31 | 2022-08-29 | 5.225 | 41,156 | +1,715 | 0.00% | 215,039 |
| 2022-08-18 | 2022-08-16 | 5.178 | 39,441 | -8,574 | 0.00% | 204,238 |
| 2022-08-03 | 2022-08-01 | 5.318 | 48,015 | +12,861 | 0.00% | 255,357 |
| 2022-08-01 | 2022-07-28 | 5.680 | 35,154 | -1,715 | 0.00% | 199,669 |
| 2022-07-28 | 2022-07-26 | 5.703 | 36,869 | -6,859 | 0.00% | 210,270 |
| 2022-07-27 | 2022-07-25 | 5.726 | 43,728 | -6,860 | 0.00% | 250,408 |
| 2022-07-26 | 2022-07-22 | 5.668 | 50,588 | +8,574 | 0.00% | 286,741 |
| 2022-07-25 | 2022-07-21 | 5.633 | 42,014 | -857 | 0.00% | 236,673 |
| 2022-07-22 | 2022-07-20 | 5.761 | 42,871 | +857 | 0.00% | 247,000 |
| 2022-07-20 | 2022-07-18 | 6.346 | 42,014 | +1,862 | 0.00% | 266,618 |
| 2022-07-19 | 2022-07-15 | 6.212 | 40,152 | -1,639 | 0.00% | 249,412 |
| 2022-07-14 | 2022-07-12 | 6.334 | 41,791 | +820 | 0.00% | 264,693 |
| 2022-07-08 | 2022-07-06 | 5.675 | 40,971 | +4,097 | 0.00% | 232,500 |
| 2022-07-07 | 2022-07-05 | 6.004 | 36,874 | -3,278 | 0.00% | 221,400 |
| 2022-07-06 | 2022-07-04 | 5.955 | 40,152 | -4,916 | 0.00% | 239,122 |
| 2022-07-04 | 2022-06-29 | 5.968 | 45,068 | -4,917 | 0.00% | 268,949 |
| 2022-06-30 | 2022-06-28 | 5.968 | 49,985 | +4,917 | 0.00% | 298,292 |
| 2022-06-27 | 2022-06-23 | 5.882 | 45,068 | +819 | 0.00% | 265,099 |
| 2022-06-20 | 2022-06-16 | 6.102 | 44,249 | +8,194 | 0.00% | 270,001 |
| 2022-06-16 | 2022-06-14 | 6.065 | 36,055 | -8,194 | 0.00% | 218,683 |
| 2022-06-08 | 2022-06-06 | 6.297 | 44,249 | +8,194 | 0.00% | 278,641 |
| 2022-06-06 | 2022-06-01 | 6.578 | 36,055 | -1,638 | 0.00% | 237,163 |
| 2022-06-02 | 2022-05-31 | 6.627 | 37,693 | -2,459 | 0.00% | 249,777 |
| 2022-06-01 | 2022-05-30 | 6.614 | 40,152 | +820 | 0.00% | 265,582 |
| 2022-05-31 | 2022-05-27 | 6.761 | 39,332 | -8,194 | 0.00% | 265,918 |
| 2022-05-30 | 2022-05-26 | 6.663 | 47,526 | +8,194 | 0.00% | 316,677 |
| 2022-05-24 | 2022-05-20 | 6.675 | 39,332 | -8,194 | 0.00% | 262,558 |
| 2022-05-17 | 2022-05-13 | 6.724 | 47,526 | +3,277 | 0.00% | 319,577 |
| 2022-05-16 | 2022-05-12 | 6.590 | 44,249 | +1,639 | 0.00% | 291,602 |
| 2022-05-06 | 2022-05-04 | 7.090 | 42,610 | -8,194 | 0.00% | 302,121 |
| 2022-05-05 | 2022-05-03 | 6.871 | 50,804 | +8,194 | 0.00% | 349,059 |
| 2022-05-03 | 2022-04-28 | 6.651 | 42,610 | +6,555 | 0.00% | 283,401 |
| 2022-04-29 | 2022-04-27 | 6.346 | 36,055 | -8,194 | 0.00% | 228,803 |
| 2022-04-22 | 2022-04-20 | 5.882 | 44,249 | +8,194 | 0.00% | 260,281 |
| 2022-04-20 | 2022-04-14 | 6.248 | 36,055 | -16,388 | 0.00% | 225,283 |
| 2022-04-19 | 2022-04-13 | 6.077 | 52,443 | +8,194 | 0.00% | 318,720 |
| 2022-04-14 | 2022-04-12 | 6.138 | 44,249 | -819 | 0.00% | 271,621 |
| 2022-04-13 | 2022-04-11 | 6.187 | 45,068 | +9,013 | 0.00% | 278,849 |
| 2022-04-12 | 2022-04-08 | 6.090 | 36,055 | -9,013 | 0.00% | 219,563 |
| 2022-03-10 | 2022-03-08 | 5.345 | 45,068 | +819 | 0.00% | 240,899 |
| 2022-03-08 | 2022-03-04 | 5.614 | 44,249 | -3,277 | 0.00% | 248,401 |
| 2022-03-07 | 2022-03-03 | 5.614 | 47,526 | -4,098 | 0.00% | 266,797 |
| 2022-03-01 | 2022-02-25 | 5.663 | 51,624 | +4,098 | 0.00% | 292,322 |
| 2022-02-16 | 2022-02-14 | 5.992 | 47,526 | +3,277 | 0.00% | 284,777 |
| 2022-02-10 | 2022-02-08 | 6.212 | 44,249 | -13,930 | 0.00% | 274,861 |
| 2022-01-28 | 2022-01-26 | 5.858 | 58,179 | -2,458 | 0.00% | 340,800 |
| 2022-01-25 | 2022-01-21 | 5.785 | 60,637 | +13,930 | 0.00% | 350,759 |
| 2022-01-24 | 2022-01-20 | 5.858 | 46,707 | +2,458 | 0.00% | 273,600 |
| 2022-01-20 | 2022-01-18 | 5.516 | 44,249 | -819 | 0.00% | 244,081 |
| 2022-01-18 | 2022-01-14 | 5.443 | 45,068 | +819 | 0.00% | 245,299 |
| 2022-01-11 | 2022-01-07 | 5.296 | 44,249 | -13,111 | 0.00% | 234,361 |
| 2022-01-06 | 2022-01-04 | 5.016 | 57,360 | +8,195 | 0.00% | 287,702 |
| 2022-01-05 | 2022-01-03 | 5.016 | 49,165 | -8,195 | 0.00% | 246,599 |
| 2022-01-04 | 2021-12-31 | 5.028 | 57,360 | +8,195 | 0.00% | 288,402 |
| 2021-12-21 | 2021-12-17 | 4.967 | 49,165 | -6,556 | 0.00% | 244,199 |
| 2021-12-17 | 2021-12-15 | 4.894 | 55,721 | +6,556 | 0.00% | 272,682 |
| 2021-12-14 | 2021-12-10 | 4.869 | 49,165 | -6,556 | 0.00% | 239,399 |
| 2021-12-03 | 2021-12-01 | 4.662 | 55,721 | -8,194 | 0.00% | 259,762 |
| 2021-12-01 | 2021-11-29 | 4.564 | 63,915 | +8,194 | 0.00% | 291,721 |
| 2021-11-25 | 2021-11-23 | 4.686 | 55,721 | -8,194 | 0.00% | 261,122 |
| 2021-11-23 | 2021-11-19 | 4.625 | 63,915 | +8,194 | 0.00% | 295,621 |
| 2021-11-05 | 2021-11-03 | 4.540 | 55,721 | +11,472 | 0.00% | 252,962 |
| 2021-11-04 | 2021-11-02 | 4.601 | 44,249 | -13,111 | 0.00% | 203,581 |
| 2021-11-01 | 2021-10-28 | 4.662 | 57,360 | +13,111 | 0.00% | 267,402 |
| 2021-10-25 | 2021-10-21 | 4.772 | 44,249 | -13,111 | 0.00% | 211,141 |
| 2021-10-22 | 2021-10-20 | 4.808 | 57,360 | +13,111 | 0.00% | 275,802 |
| 2021-10-21 | 2021-10-19 | 4.759 | 44,249 | -13,111 | 0.00% | 210,601 |
| 2021-10-20 | 2021-10-18 | 4.735 | 57,360 | +6,556 | 0.00% | 271,602 |
| 2021-10-18 | 2021-10-12 | 4.772 | 50,804 | +6,555 | 0.00% | 242,419 |
| 2021-10-08 | 2021-10-06 | 4.857 | 44,249 | -9,833 | 0.00% | 214,921 |
| 2021-10-07 | 2021-10-05 | 4.784 | 54,082 | +9,833 | 0.00% | 258,721 |
| 2021-10-06 | 2021-10-04 | 4.808 | 44,249 | -9,833 | 0.00% | 212,761 |
| 2021-10-05 | 2021-09-30 | 4.735 | 54,082 | +4,917 | 0.00% | 256,081 |
| 2021-09-17 | 2021-09-15 | 5.260 | 49,165 | +4,916 | 0.00% | 258,598 |
| 2021-09-14 | 2021-09-10 | 5.516 | 44,249 | -4,916 | 0.00% | 244,081 |
| 2021-09-13 | 2021-09-09 | 5.492 | 49,165 | +1,639 | 0.00% | 269,998 |
| 2021-09-08 | 2021-09-06 | 5.479 | 47,526 | -21,305 | 0.00% | 260,418 |
| 2021-09-06 | 2021-09-02 | 5.126 | 68,831 | -14,750 | 0.00% | 352,798 |
| 2021-07-21 | 2021-07-19 | 5.029 | 83,581 | +4,680 | 0.00% | 420,317 |
| 2021-05-12 | 2021-05-10 | 5.585 | 78,901 | -4,641 | 0.00% | 440,642 |
| 2021-04-19 | 2021-04-15 | 5.081 | 83,542 | +15,471 | 0.00% | 424,441 |
| 2021-03-09 | 2021-03-05 | 5.365 | 68,071 | -7,736 | 0.00% | 365,199 |
| 2021-01-15 | 2021-01-13 | 4.977 | 75,807 | -5,414 | 0.00% | 377,302 |
| 2021-01-05 | 2020-12-31 | 4.421 | 81,221 | -3,094 | 0.00% | 359,099 |
| 2020-12-14 | 2020-12-10 | 4.512 | 84,315 | +6,188 | 0.00% | 380,408 |
| 2020-12-11 | 2020-12-09 | 4.602 | 78,127 | -3,868 | 0.00% | 359,559 |
| 2020-12-08 | 2020-12-04 | 4.783 | 81,995 | +6,188 | 0.00% | 392,201 |
| 2020-11-19 | 2020-11-17 | 5.158 | 75,807 | -7,735 | 0.00% | 391,022 |
| 2020-11-18 | 2020-11-16 | 5.042 | 83,542 | +7,735 | 0.00% | 421,201 |
| 2020-10-12 | 2020-10-08 | 4.757 | 75,807 | -7,735 | 0.00% | 360,642 |
| 2020-10-09 | 2020-10-07 | 4.706 | 83,542 | +7,735 | 0.00% | 393,120 |
| 2020-09-04 | 2020-09-02 | 5.042 | 75,807 | +6,189 | 0.00% | 382,202 |
| 2020-08-28 | 2020-08-26 | 5.391 | 69,618 | +6,188 | 0.00% | 375,299 |
| 2020-08-27 | 2020-08-25 | 5.520 | 63,430 | -13,924 | 0.00% | 350,140 |
| 2020-08-13 | 2020-08-11 | 5.326 | 77,354 | -6,188 | 0.00% | 412,002 |
| 2020-08-07 | 2020-08-05 | 5.158 | 83,542 | +6,188 | 0.00% | 430,921 |
| 2020-07-31 | 2020-07-29 | 5.081 | 77,354 | +2,321 | 0.00% | 393,002 |
| 2020-07-29 | 2020-07-27 | 5.511 | 75,033 | +3,392 | 0.00% | 413,481 |
| 2020-07-23 | 2020-07-21 | 5.660 | 71,641 | +11,817 | 0.00% | 405,458 |
| 2020-07-22 | 2020-07-20 | 5.741 | 59,824 | -5,909 | 0.00% | 343,439 |
| 2020-07-21 | 2020-07-17 | 5.578 | 65,733 | +5,909 | 0.00% | 366,682 |
| 2020-07-07 | 2020-07-03 | 5.660 | 59,824 | -11,817 | 0.00% | 338,579 |
| 2020-07-06 | 2020-07-02 | 5.565 | 71,641 | +7,385 | 0.00% | 398,668 |
| 2020-06-30 | 2020-06-26 | 5.443 | 64,256 | +5,909 | 0.00% | 349,742 |
| 2020-06-22 | 2020-06-18 | 5.687 | 58,347 | +5,909 | 0.00% | 331,800 |
| 2020-06-18 | 2020-06-16 | 5.714 | 52,438 | -5,909 | 0.00% | 299,617 |
| 2020-06-16 | 2020-06-12 | 5.633 | 58,347 | +5,909 | 0.00% | 328,640 |
| 2020-06-10 | 2020-06-08 | 5.930 | 52,438 | -5,909 | 0.00% | 310,977 |
| 2020-06-09 | 2020-06-05 | 5.822 | 58,347 | -5,909 | 0.00% | 339,700 |
| 2020-06-08 | 2020-06-04 | 5.687 | 64,256 | +5,909 | 0.00% | 365,402 |
| 2020-06-05 | 2020-06-03 | 5.836 | 58,347 | -4,431 | 0.00% | 340,490 |
| 2020-06-02 | 2020-05-29 | 5.727 | 62,778 | +4,431 | 0.00% | 359,547 |
| 2020-05-22 | 2020-05-20 | 6.012 | 58,347 | +5,909 | 0.00% | 350,760 |
| 2020-05-21 | 2020-05-19 | 5.998 | 52,438 | -5,909 | 0.00% | 314,527 |
| 2020-05-20 | 2020-05-18 | 5.930 | 58,347 | +5,909 | 0.00% | 346,020 |
| 2020-04-03 | 2020-04-01 | 5.714 | 52,438 | -9,602 | 0.00% | 299,617 |
| 2020-04-01 | 2020-03-30 | 5.280 | 62,040 | +9,602 | 0.00% | 327,601 |
| 2020-03-31 | 2020-03-27 | 5.199 | 52,438 | -3,693 | 0.00% | 272,638 |
| 2020-03-30 | 2020-03-26 | 4.942 | 56,131 | +3,693 | 0.00% | 277,398 |
| 2020-02-10 | 2020-02-06 | 6.012 | 52,438 | -5,909 | 0.00% | 315,237 |
| 2020-02-07 | 2020-02-05 | 5.727 | 58,347 | -8,863 | 0.00% | 334,170 |
| 2020-02-05 | 2020-02-03 | 5.673 | 67,210 | +8,863 | 0.00% | 381,291 |
| 2020-01-31 | 2020-01-29 | 6.039 | 58,347 | +5,909 | 0.00% | 352,340 |
| 2020-01-22 | 2020-01-20 | 6.648 | 52,438 | -5,909 | 0.00% | 348,607 |
| 2020-01-16 | 2020-01-14 | 6.607 | 58,347 | +5,909 | 0.00% | 385,520 |
| 2020-01-03 | 2019-12-31 | 6.513 | 52,438 | -5,909 | 0.00% | 341,507 |
| 2019-12-27 | 2019-12-20 | 6.431 | 58,347 | +5,909 | 0.00% | 375,250 |
| 2019-12-19 | 2019-12-17 | 6.621 | 52,438 | -8,863 | 0.00% | 347,187 |
| 2019-12-11 | 2019-12-09 | 6.188 | 61,301 | -5,909 | 0.00% | 379,308 |
| 2019-12-05 | 2019-12-03 | 6.201 | 67,210 | +5,909 | 0.00% | 416,781 |
| 2019-12-03 | 2019-11-29 | 6.201 | 61,301 | +2,954 | 0.00% | 380,138 |
| 2019-11-29 | 2019-11-27 | 6.404 | 58,347 | -31,020 | 0.00% | 373,670 |
| 2019-11-27 | 2019-11-25 | 6.553 | 89,367 | -10,340 | 0.00% | 585,640 |
| 2019-11-22 | 2019-11-20 | 6.282 | 99,707 | +4,431 | 0.00% | 626,400 |
| 2019-11-13 | 2019-11-11 | 6.418 | 95,276 | +5,909 | 0.00% | 611,463 |
| 2019-11-06 | 2019-11-04 | 6.729 | 89,367 | -22,157 | 0.00% | 601,370 |
| 2019-10-30 | 2019-10-28 | 6.499 | 111,524 | +7,386 | 0.00% | 724,800 |
| 2019-10-28 | 2019-10-24 | 6.540 | 104,138 | -7,386 | 0.00% | 681,028 |
| 2019-10-18 | 2019-10-16 | 6.418 | 111,524 | +7,386 | 0.00% | 715,740 |
| 2019-10-17 | 2019-10-15 | 6.445 | 104,138 | -7,386 | 0.00% | 671,158 |
| 2019-10-10 | 2019-10-08 | 6.418 | 111,524 | +7,386 | 0.00% | 715,740 |
| 2019-10-09 | 2019-10-04 | 6.404 | 104,138 | -7,386 | 0.00% | 666,928 |
| 2019-09-30 | 2019-09-26 | 6.540 | 111,524 | +7,386 | 0.00% | 729,330 |
| 2019-09-27 | 2019-09-25 | 6.621 | 104,138 | +7,385 | 0.00% | 689,488 |
| 2019-09-25 | 2019-09-23 | 6.838 | 96,753 | +7,386 | 0.00% | 661,552 |
| 2019-09-24 | 2019-09-20 | 7.054 | 89,367 | -7,386 | 0.00% | 630,410 |
| 2019-09-23 | 2019-09-19 | 6.824 | 96,753 | +7,386 | 0.00% | 660,242 |
| 2019-09-16 | 2019-09-12 | 7.149 | 89,367 | -7,386 | 0.00% | 638,880 |
| 2019-09-12 | 2019-09-10 | 7.054 | 96,753 | +7,386 | 0.00% | 682,512 |
| 2019-09-10 | 2019-09-06 | 7.108 | 89,367 | -7,386 | 0.00% | 635,250 |
| 2019-09-09 | 2019-09-05 | 6.973 | 96,753 | +7,386 | 0.00% | 674,652 |
| 2019-08-29 | 2019-08-27 | 6.838 | 89,367 | -11,079 | 0.00% | 611,050 |
| 2019-08-28 | 2019-08-26 | 6.648 | 100,446 | +11,079 | 0.00% | 667,763 |
| 2019-07-15 | 2019-07-11 | 8.001 | 89,367 | +7,386 | 0.00% | 715,051 |
| 2019-07-12 | 2019-07-10 | 7.960 | 81,981 | +2,074 | 0.00% | 652,537 |
| 2019-05-27 | 2019-05-23 | 7.835 | 79,907 | -1,440 | 0.00% | 626,039 |
| 2019-05-22 | 2019-05-20 | 8.237 | 81,347 | -2,160 | 0.00% | 670,091 |
| 2019-05-09 | 2019-05-07 | 8.446 | 83,507 | +2,160 | 0.00% | 705,284 |
| 2019-04-25 | 2019-04-23 | 8.668 | 81,347 | -2,160 | 0.00% | 705,121 |
| 2019-04-18 | 2019-04-16 | 9.029 | 83,507 | +1,440 | 0.00% | 754,004 |
| 2019-04-15 | 2019-04-11 | 9.140 | 82,067 | +9,359 | 0.00% | 750,122 |
| 2019-04-08 | 2019-04-03 | 9.627 | 72,708 | +2,159 | 0.00% | 699,927 |
| 2019-03-25 | 2019-03-21 | 10.196 | 70,549 | -10,078 | 0.00% | 719,324 |
| 2019-03-08 | 2019-03-06 | 11.043 | 80,627 | -1,440 | 0.00% | 890,400 |
| 2019-02-28 | 2019-02-26 | 11.043 | 82,067 | -3,599 | 0.00% | 906,303 |
| 2019-02-14 | 2019-02-12 | 10.224 | 85,666 | +720 | 0.00% | 875,838 |
| 2019-01-29 | 2019-01-25 | 10.071 | 84,946 | -720 | 0.00% | 855,497 |
| 2019-01-07 | 2019-01-03 | 9.738 | 85,666 | -4,319 | 0.00% | 834,188 |
| 2018-11-22 | 2018-11-20 | 10.613 | 89,985 | +14,397 | 0.00% | 954,995 |
| 2018-11-02 | 2018-10-31 | 9.724 | 75,588 | -21,596 | 0.00% | 735,002 |
| 2018-10-29 | 2018-10-25 | 9.474 | 97,184 | +21,596 | 0.00% | 920,697 |
| 2018-10-25 | 2018-10-23 | 9.765 | 75,588 | -14,397 | 0.00% | 738,152 |
| 2018-10-22 | 2018-10-18 | 9.946 | 89,985 | +14,397 | 0.00% | 894,995 |
| 2018-10-09 | 2018-10-05 | 10.974 | 75,588 | -1,440 | 0.00% | 829,502 |
| 2018-09-24 | 2018-09-20 | 10.418 | 77,028 | -21,596 | 0.00% | 802,504 |
| 2018-09-10 | 2018-09-06 | 9.432 | 98,624 | -1,440 | 0.00% | 930,229 |
| 2018-08-13 | 2018-08-09 | 9.446 | 100,064 | -720 | 0.00% | 945,201 |
| 2018-08-06 | 2018-08-02 | 9.377 | 100,784 | +7,199 | 0.00% | 945,002 |
| 2018-08-02 | 2018-07-31 | 9.460 | 93,585 | +14,398 | 0.00% | 885,301 |
| 2018-08-01 | 2018-07-30 | 9.404 | 79,187 | -21,597 | 0.00% | 744,698 |
| 2018-07-30 | 2018-07-26 | 9.015 | 100,784 | +21,597 | 0.00% | 908,602 |
| 2018-07-26 | 2018-07-24 | 9.363 | 79,187 | -41,753 | 0.00% | 741,398 |
| 2018-07-09 | 2018-07-05 | 8.337 | 120,940 | +2,855 | 0.00% | 1,008,279 |
| 2018-06-04 | 2018-05-31 | 9.006 | 118,085 | -35,145 | 0.00% | 1,063,437 |
| 2018-06-01 | 2018-05-30 | 8.735 | 153,230 | -4,217 | 0.01% | 1,338,521 |
| 2018-05-08 | 2018-05-04 | 8.849 | 157,447 | +4,217 | 0.01% | 1,393,278 |
| 2018-05-07 | 2018-05-03 | 8.935 | 153,230 | -4,217 | 0.01% | 1,369,041 |
| 2018-05-03 | 2018-04-30 | 8.977 | 157,447 | -7,029 | 0.01% | 1,413,438 |
| 2018-04-13 | 2018-04-11 | 8.095 | 164,476 | -5,623 | 0.01% | 1,331,459 |
| 2018-04-11 | 2018-04-09 | 8.052 | 170,099 | +5,623 | 0.01% | 1,369,718 |
| 2018-04-09 | 2018-04-04 | 7.924 | 164,476 | -14,058 | 0.01% | 1,303,379 |
| 2018-04-06 | 2018-04-03 | 8.095 | 178,534 | +14,058 | 0.01% | 1,445,261 |
| 2018-03-27 | 2018-03-23 | 7.611 | 164,476 | -5,623 | 0.01% | 1,251,899 |
| 2018-03-20 | 2018-03-16 | 7.868 | 170,099 | -2,109 | 0.01% | 1,338,259 |
| 2018-02-02 | 2018-01-31 | 8.550 | 172,208 | +7,029 | 0.01% | 1,472,451 |
| 2018-01-29 | 2018-01-25 | 8.721 | 165,179 | -4,217 | 0.01% | 1,440,550 |
| 2018-01-26 | 2018-01-24 | 8.750 | 169,396 | +33,035 | 0.01% | 1,482,147 |
| 2018-01-25 | 2018-01-23 | 8.721 | 136,361 | +2,812 | 0.00% | 1,189,224 |
| 2018-01-23 | 2018-01-19 | 8.792 | 133,549 | -7,029 | 0.00% | 1,174,200 |
| 2018-01-22 | 2018-01-18 | 8.750 | 140,578 | -8,435 | 0.00% | 1,230,001 |
| 2018-01-11 | 2018-01-09 | 8.451 | 149,013 | +35,145 | 0.01% | 1,259,284 |
| 2018-01-09 | 2018-01-05 | 8.522 | 113,868 | -3,514 | 0.00% | 970,380 |
| 2017-12-27 | 2017-12-21 | 8.109 | 117,382 | -7,029 | 0.00% | 951,896 |
| 2017-12-21 | 2017-12-19 | 8.038 | 124,411 | +7,029 | 0.00% | 1,000,047 |
| 2017-11-22 | 2017-11-20 | 8.209 | 117,382 | -3,515 | 0.00% | 963,586 |
| 2017-11-21 | 2017-11-17 | 8.351 | 120,897 | -4,217 | 0.00% | 1,009,640 |
| 2017-11-13 | 2017-11-09 | 8.636 | 125,114 | +4,217 | 0.00% | 1,080,458 |
| 2017-11-03 | 2017-11-01 | 8.920 | 120,897 | +7,029 | 0.00% | 1,078,441 |
| 2017-11-02 | 2017-10-31 | 8.920 | 113,868 | +3,514 | 0.00% | 1,015,740 |
| 2017-11-01 | 2017-10-30 | 9.091 | 110,354 | +9,841 | 0.00% | 1,003,234 |
| 2017-10-24 | 2017-10-20 | 9.418 | 100,513 | +2,109 | 0.00% | 946,659 |
| 2017-10-12 | 2017-10-10 | 9.319 | 98,404 | +4,920 | 0.00% | 916,995 |
| 2017-10-09 | 2017-10-04 | 9.390 | 93,484 | -11,246 | 0.00% | 877,798 |
| 2017-09-20 | 2017-09-18 | 9.418 | 104,730 | -14,058 | 0.00% | 986,375 |
| 2017-09-15 | 2017-09-13 | 9.276 | 118,788 | -703 | 0.00% | 1,101,877 |
| 2017-09-14 | 2017-09-12 | 9.248 | 119,491 | +3,514 | 0.00% | 1,104,998 |
| 2017-09-05 | 2017-09-01 | 9.105 | 115,977 | +2,812 | 0.00% | 1,056,003 |
| 2017-09-04 | 2017-08-31 | 8.906 | 113,165 | +1,406 | 0.00% | 1,007,859 |
| 2017-08-01 | 2017-07-28 | 8.892 | 111,759 | -1,406 | 0.00% | 993,747 |
| 2017-07-28 | 2017-07-26 | 8.977 | 113,165 | +2,109 | 0.00% | 1,015,909 |
| 2017-07-26 | 2017-07-24 | 9.322 | 111,056 | +1,738 | 0.00% | 1,035,300 |
| 2017-07-24 | 2017-07-20 | 9.438 | 109,318 | +5,535 | 0.00% | 1,031,737 |
| 2017-07-21 | 2017-07-19 | 9.496 | 103,783 | +1,384 | 0.00% | 985,498 |
| 2017-06-16 | 2017-06-14 | 9.062 | 102,399 | -4,152 | 0.00% | 927,956 |
| 2017-06-12 | 2017-06-08 | 9.322 | 106,551 | +1,384 | 0.00% | 993,303 |
| 2017-06-09 | 2017-06-07 | 9.293 | 105,167 | +4,151 | 0.00% | 977,360 |
| 2017-06-08 | 2017-06-06 | 9.221 | 101,016 | -4,151 | 0.00% | 931,483 |
| 2017-06-02 | 2017-05-31 | 9.337 | 105,167 | +4,151 | 0.00% | 981,920 |
| 2017-05-25 | 2017-05-23 | 9.279 | 101,016 | +1,384 | 0.00% | 937,323 |
| 2017-05-18 | 2017-05-16 | 9.626 | 99,632 | +2,076 | 0.00% | 959,041 |
| 2017-05-16 | 2017-05-12 | 9.582 | 97,556 | +4,151 | 0.00% | 934,828 |
| 2017-05-12 | 2017-05-10 | 9.611 | 93,405 | +6,919 | 0.00% | 897,751 |
| 2017-04-26 | 2017-04-24 | 9.640 | 86,486 | -3,459 | 0.00% | 833,750 |
| 2017-04-10 | 2017-04-06 | 10.262 | 89,945 | +4,151 | 0.00% | 922,996 |
| 2017-04-07 | 2017-04-05 | 10.190 | 85,794 | +3,459 | 0.00% | 874,199 |
| 2017-03-27 | 2017-03-23 | 10.912 | 82,335 | -4,843 | 0.00% | 898,454 |
| 2017-03-24 | 2017-03-22 | 10.681 | 87,178 | +4,151 | 0.00% | 931,141 |
| 2017-03-17 | 2017-03-15 | 10.421 | 83,027 | -1,383 | 0.00% | 865,205 |
| 2017-03-09 | 2017-03-07 | 10.392 | 84,410 | -11,071 | 0.00% | 877,177 |
| 2017-03-07 | 2017-03-03 | 10.247 | 95,481 | +4,152 | 0.00% | 978,425 |
| 2017-03-06 | 2017-03-02 | 10.348 | 91,329 | -4,152 | 0.00% | 945,118 |
| 2017-02-24 | 2017-02-22 | 10.103 | 95,481 | -2,767 | 0.00% | 964,625 |
| 2017-02-17 | 2017-02-15 | 10.233 | 98,248 | -4,151 | 0.00% | 1,005,359 |
| 2017-02-16 | 2017-02-14 | 10.218 | 102,399 | +4,151 | 0.00% | 1,046,356 |
| 2017-02-15 | 2017-02-13 | 10.233 | 98,248 | -4,151 | 0.00% | 1,005,359 |
| 2017-02-14 | 2017-02-10 | 10.045 | 102,399 | -692 | 0.00% | 1,028,596 |
| 2017-02-10 | 2017-02-08 | 9.814 | 103,091 | +4,151 | 0.00% | 1,011,707 |
| 2017-01-23 | 2017-01-19 | 9.626 | 98,940 | -4,151 | 0.00% | 952,380 |
| 2017-01-19 | 2017-01-17 | 9.452 | 103,091 | +4,151 | 0.00% | 974,457 |
| 2017-01-05 | 2017-01-03 | 9.163 | 98,940 | -5,535 | 0.00% | 906,620 |
| 2017-01-04 | 2016-12-30 | 9.221 | 104,475 | +2,767 | 0.00% | 963,379 |
| 2016-12-30 | 2016-12-28 | 9.163 | 101,708 | +2,768 | 0.00% | 931,984 |
| 2016-12-14 | 2016-12-12 | 9.366 | 98,940 | +6,919 | 0.00% | 926,640 |
| 2016-12-05 | 2016-12-01 | 10.074 | 92,021 | -3,460 | 0.00% | 927,009 |
| 2016-12-02 | 2016-11-30 | 10.117 | 95,481 | -3,459 | 0.00% | 966,005 |
| 2016-12-01 | 2016-11-29 | 10.247 | 98,940 | +3,459 | 0.00% | 1,013,870 |
| 2016-11-30 | 2016-11-28 | 10.146 | 95,481 | -4,151 | 0.00% | 968,765 |
| 2016-11-29 | 2016-11-25 | 9.900 | 99,632 | +4,151 | 0.00% | 986,401 |
| 2016-11-28 | 2016-11-24 | 9.944 | 95,481 | -3,459 | 0.00% | 949,445 |
| 2016-11-22 | 2016-11-18 | 9.496 | 98,940 | +6,919 | 0.00% | 939,510 |
| 2016-11-17 | 2016-11-15 | 9.655 | 92,021 | -2,076 | 0.00% | 888,439 |
| 2016-11-15 | 2016-11-11 | 9.713 | 94,097 | -8,302 | 0.00% | 913,922 |
| 2016-11-14 | 2016-11-10 | 9.467 | 102,399 | +6,918 | 0.00% | 969,396 |
| 2016-10-17 | 2016-10-13 | 8.137 | 95,481 | -4,151 | 0.00% | 776,944 |
| 2016-10-07 | 2016-10-05 | 8.123 | 99,632 | +4,151 | 0.00% | 809,281 |
| 2016-09-13 | 2016-09-09 | 8.470 | 95,481 | -6,918 | 0.00% | 808,684 |
| 2016-09-05 | 2016-09-01 | 8.094 | 102,399 | +6,918 | 0.00% | 828,797 |
| 2016-08-10 | 2016-08-08 | 8.788 | 95,481 | -6,918 | 0.00% | 839,044 |
| 2016-08-03 | 2016-07-29 | 8.588 | 102,399 | +8,555 | 0.00% | 879,393 |
| 2016-07-25 | 2016-07-21 | 8.823 | 93,844 | -6,800 | 0.00% | 828,003 |
| 2016-07-14 | 2016-07-12 | 8.485 | 100,644 | -4,080 | 0.00% | 853,961 |
| 2016-07-11 | 2016-07-07 | 8.323 | 104,724 | +4,080 | 0.00% | 871,639 |
| 2016-06-13 | 2016-06-08 | 8.970 | 100,644 | -6,800 | 0.00% | 902,801 |
| 2016-05-11 | 2016-05-09 | 8.426 | 107,444 | +2,040 | 0.00% | 905,339 |
| 2016-05-09 | 2016-05-05 | 8.867 | 105,404 | -6,800 | 0.00% | 934,649 |
| 2016-04-15 | 2016-04-13 | 9.676 | 112,204 | -2,040 | 0.00% | 1,085,697 |
| 2016-04-05 | 2016-03-31 | 8.661 | 114,244 | -6,801 | 0.00% | 989,516 |
| 2016-03-22 | 2016-03-18 | 8.294 | 121,045 | -6,800 | 0.00% | 1,003,922 |
| 2016-03-21 | 2016-03-17 | 8.250 | 127,845 | -27,201 | 0.00% | 1,054,680 |
| 2016-03-17 | 2016-03-15 | 8.103 | 155,046 | -23,801 | 0.01% | 1,256,280 |
| 2016-03-16 | 2016-03-14 | 8.264 | 178,847 | +20,401 | 0.01% | 1,478,060 |
| 2016-03-15 | 2016-03-11 | 8.220 | 158,446 | +29,921 | 0.01% | 1,302,469 |
| 2016-03-10 | 2016-03-08 | 7.853 | 128,525 | +6,800 | 0.00% | 1,009,260 |
| 2016-03-08 | 2016-03-04 | 7.750 | 121,725 | +3,400 | 0.00% | 943,332 |
| 2016-03-04 | 2016-03-02 | 7.750 | 118,325 | +4,081 | 0.00% | 916,983 |
| 2016-02-17 | 2016-02-15 | 7.176 | 114,244 | -6,801 | 0.00% | 819,837 |
| 2016-02-12 | 2016-02-05 | 7.411 | 121,045 | +6,801 | 0.00% | 897,122 |
| 2016-02-01 | 2016-01-28 | 7.588 | 114,244 | -10,201 | 0.00% | 866,877 |
| 2016-01-04 | 2015-12-29 | 8.764 | 124,445 | -1,360 | 0.00% | 1,090,681 |
| 2015-12-30 | 2015-12-28 | 8.779 | 125,805 | +1,360 | 0.00% | 1,104,451 |
| 2015-12-29 | 2015-12-24 | 8.911 | 124,445 | +6,800 | 0.00% | 1,108,981 |
| 2015-12-21 | 2015-12-17 | 8.838 | 117,645 | -6,800 | 0.00% | 1,039,734 |
| 2015-12-16 | 2015-12-14 | 8.558 | 124,445 | +6,800 | 0.00% | 1,065,061 |
| 2015-12-15 | 2015-12-11 | 8.485 | 117,645 | -6,800 | 0.00% | 998,214 |
| 2015-12-14 | 2015-12-10 | 8.808 | 124,445 | -1,360 | 0.00% | 1,096,171 |
| 2015-12-08 | 2015-12-04 | 9.441 | 125,805 | -71,403 | 0.00% | 1,187,701 |
| 2015-12-01 | 2015-11-27 | 9.632 | 197,208 | +1,360 | 0.01% | 1,899,503 |
| 2015-11-30 | 2015-11-26 | 9.808 | 195,848 | +6,801 | 0.01% | 1,920,964 |
| 2015-11-26 | 2015-11-24 | 9.853 | 189,047 | -6,801 | 0.01% | 1,862,597 |
| 2015-11-24 | 2015-11-20 | 10.176 | 195,848 | +6,801 | 0.01% | 1,992,964 |
| 2015-11-19 | 2015-11-17 | 9.676 | 189,047 | -6,801 | 0.01% | 1,829,237 |
| 2015-11-18 | 2015-11-16 | 9.588 | 195,848 | +6,801 | 0.01% | 1,877,764 |
| 2015-11-16 | 2015-11-12 | 10.147 | 189,047 | +6,800 | 0.01% | 1,918,197 |
| 2015-11-09 | 2015-11-05 | 10.779 | 182,247 | -6,800 | 0.01% | 1,964,439 |
| 2015-10-29 | 2015-10-27 | 11.029 | 189,047 | -4,080 | 0.01% | 2,084,996 |
| 2015-10-28 | 2015-10-26 | 11.088 | 193,127 | -2,041 | 0.01% | 2,141,354 |
| 2015-10-27 | 2015-10-23 | 11.073 | 195,168 | +1,360 | 0.01% | 2,161,115 |
| 2015-10-19 | 2015-10-15 | 11.176 | 193,808 | +1,361 | 0.01% | 2,166,005 |
| 2015-10-15 | 2015-10-13 | 11.132 | 192,447 | +2,040 | 0.01% | 2,142,305 |
| 2015-10-07 | 2015-10-05 | 10.661 | 190,407 | -3,401 | 0.01% | 2,029,996 |
| 2015-10-06 | 2015-10-02 | 10.617 | 193,808 | -3,400 | 0.01% | 2,057,705 |
| 2015-10-05 | 2015-09-30 | 10.338 | 197,208 | +3,400 | 0.01% | 2,038,704 |
| 2015-09-30 | 2015-09-25 | 10.470 | 193,808 | -17,000 | 0.01% | 2,029,205 |
| 2015-09-25 | 2015-09-23 | 10.514 | 210,808 | +19,721 | 0.01% | 2,216,498 |
| 2015-09-23 | 2015-09-21 | 11.088 | 191,087 | +680 | 0.01% | 2,118,735 |
| 2015-09-11 | 2015-09-09 | 10.617 | 190,407 | -20,401 | 0.01% | 2,021,596 |
| 2015-09-10 | 2015-09-08 | 10.220 | 210,808 | -13,601 | 0.01% | 2,154,498 |
| 2015-09-09 | 2015-09-07 | 9.853 | 224,409 | +20,401 | 0.01% | 2,211,003 |
| 2015-09-08 | 2015-09-04 | 9.882 | 204,008 | +6,800 | 0.01% | 2,016,001 |
| 2015-08-31 | 2015-08-27 | 10.676 | 197,208 | -6,800 | 0.01% | 2,105,404 |
| 2015-08-28 | 2015-08-26 | 9.706 | 204,008 | -6,800 | 0.01% | 1,980,001 |
| 2015-08-27 | 2015-08-25 | 9.661 | 210,808 | +6,800 | 0.01% | 2,036,698 |
| 2015-08-26 | 2015-08-24 | 9.750 | 204,008 | +6,800 | 0.01% | 1,989,001 |
| 2015-08-14 | 2015-08-12 | 11.647 | 197,208 | -3,400 | 0.01% | 2,296,804 |
| 2015-08-13 | 2015-08-11 | 11.500 | 200,608 | +3,400 | 0.01% | 2,306,902 |
| 2015-08-12 | 2015-08-10 | 11.779 | 197,208 | -6,800 | 0.01% | 2,322,904 |
| 2015-08-07 | 2015-08-05 | 10.205 | 204,008 | -6,800 | 0.01% | 2,082,001 |
| 2015-08-05 | 2015-08-03 | 9.838 | 210,808 | -4,080 | 0.01% | 2,073,898 |
| 2015-08-04 | 2015-07-31 | 9.735 | 214,888 | -6,801 | 0.01% | 2,091,917 |
| 2015-08-03 | 2015-07-30 | 9.808 | 221,689 | +4,081 | 0.01% | 2,174,424 |
| 2015-07-30 | 2015-07-28 | 9.941 | 217,608 | +20,400 | 0.01% | 2,163,196 |
| 2015-07-21 | 2015-07-17 | 10.867 | 197,208 | -2,040 | 0.01% | 2,143,104 |
| 2015-07-20 | 2015-07-16 | 10.676 | 199,248 | +2,040 | 0.01% | 2,127,183 |
| 2015-07-15 | 2015-07-13 | 11.382 | 197,208 | -680 | 0.01% | 2,244,604 |
| 2015-07-14 | 2015-07-10 | 11.029 | 197,888 | -6,800 | 0.01% | 2,182,503 |
| 2015-07-13 | 2015-07-09 | 10.470 | 204,688 | -3,400 | 0.01% | 2,143,121 |
| 2015-07-09 | 2015-07-07 | 9.882 | 208,088 | +3,400 | 0.01% | 2,056,319 |
| 2015-07-08 | 2015-07-06 | 10.514 | 204,688 | +1,360 | 0.01% | 2,152,151 |
| 2015-07-07 | 2015-07-03 | 11.279 | 203,328 | +13,601 | 0.01% | 2,293,331 |
| 2015-07-06 | 2015-07-02 | 11.882 | 189,727 | +13,600 | 0.01% | 2,254,316 |
| 2015-07-03 | 2015-06-30 | 12.308 | 176,127 | +6,800 | 0.01% | 2,167,832 |
| 2015-07-02 | 2015-06-29 | 11.911 | 169,327 | +2,041 | 0.01% | 2,016,905 |
| 2015-06-29 | 2015-06-25 | 12.602 | 167,286 | -13,601 | 0.01% | 2,108,214 |
| 2015-06-26 | 2015-06-24 | 12.941 | 180,887 | +3,400 | 0.01% | 2,340,800 |
| 2015-06-24 | 2015-06-22 | 12.455 | 177,487 | +6,800 | 0.01% | 2,210,671 |
| 2015-06-12 | 2015-06-10 | 13.617 | 170,687 | -2,720 | 0.01% | 2,324,265 |
| 2015-06-11 | 2015-06-09 | 14.132 | 173,407 | -680 | 0.01% | 2,450,554 |
| 2015-06-10 | 2015-06-08 | 14.970 | 174,087 | +6,801 | 0.01% | 2,606,084 |
| 2015-06-09 | 2015-06-05 | 15.382 | 167,286 | +2,720 | 0.01% | 2,573,152 |
| 2015-06-08 | 2015-06-04 | 15.176 | 164,566 | +3,400 | 0.01% | 2,497,434 |
| 2015-06-01 | 2015-05-28 | 15.179 | 161,166 | +245 | 0.01% | 2,446,306 |
| 2015-05-29 | 2015-05-27 | 15.803 | 160,921 | +674 | 0.01% | 2,542,968 |
| 2015-05-28 | 2015-05-26 | 15.892 | 160,247 | -2,693 | 0.01% | 2,546,597 |
| 2015-05-27 | 2015-05-22 | 15.357 | 162,940 | +3,366 | 0.01% | 2,502,273 |
| 2015-05-20 | 2015-05-18 | 14.941 | 159,574 | -13,466 | 0.01% | 2,384,222 |
| 2015-05-19 | 2015-05-15 | 14.852 | 173,040 | +13,466 | 0.01% | 2,569,999 |
| 2015-05-15 | 2015-05-13 | 14.837 | 159,574 | -6,733 | 0.01% | 2,367,632 |
| 2015-05-14 | 2015-05-12 | 14.704 | 166,307 | +6,060 | 0.01% | 2,445,300 |
| 2015-05-13 | 2015-05-11 | 15.149 | 160,247 | +2,693 | 0.01% | 2,427,597 |
| 2015-05-05 | 2015-04-30 | 16.218 | 157,554 | +1,347 | 0.01% | 2,555,280 |
| 2015-05-04 | 2015-04-29 | 16.248 | 156,207 | +6,059 | 0.01% | 2,538,074 |
| 2015-04-30 | 2015-04-28 | 17.139 | 150,148 | +2,694 | 0.01% | 2,573,427 |
| 2015-04-29 | 2015-04-27 | 17.050 | 147,454 | +18,179 | 0.01% | 2,514,114 |
| 2015-04-28 | 2015-04-24 | 15.832 | 129,275 | +1,347 | 0.00% | 2,046,719 |
| 2015-04-27 | 2015-04-23 | 15.921 | 127,928 | +673 | 0.00% | 2,036,793 |
| 2015-04-22 | 2015-04-20 | 17.080 | 127,255 | -3,367 | 0.00% | 2,173,498 |
| 2015-04-21 | 2015-04-17 | 17.674 | 130,622 | -2,020 | 0.00% | 2,308,606 |
| 2015-04-20 | 2015-04-16 | 16.813 | 132,642 | +30,973 | 0.00% | 2,230,047 |
| 2015-04-17 | 2015-04-15 | 17.020 | 101,669 | +33,665 | 0.00% | 1,730,452 |
| 2015-04-16 | 2015-04-14 | 16.664 | 68,004 | +4,713 | 0.00% | 1,133,219 |
| 2015-04-15 | 2015-04-13 | 16.397 | 63,291 | -2,693 | 0.00% | 1,037,761 |
| 2015-04-14 | 2015-04-10 | 14.852 | 65,984 | -6,733 | 0.00% | 979,998 |
| 2015-04-13 | 2015-04-09 | 14.837 | 72,717 | -3,367 | 0.00% | 1,078,917 |
| 2015-04-10 | 2015-04-08 | 14.347 | 76,084 | -5,386 | 0.00% | 1,091,583 |
| 2015-04-09 | 2015-04-02 | 12.981 | 81,470 | -2,693 | 0.00% | 1,057,537 |
| 2015-04-08 | 2015-04-01 | 12.743 | 84,163 | +1,346 | 0.00% | 1,072,494 |
| 2015-04-02 | 2015-03-31 | 11.793 | 82,817 | +2,693 | 0.00% | 976,622 |
| 2015-04-01 | 2015-03-30 | 12.045 | 80,124 | -4,713 | 0.00% | 965,095 |
| 2015-03-30 | 2015-03-26 | 9.995 | 84,837 | +4,040 | 0.00% | 847,982 |
| 2015-03-26 | 2015-03-24 | 10.352 | 80,797 | -11,446 | 0.00% | 836,401 |
| 2015-03-25 | 2015-03-23 | 10.144 | 92,243 | +8,080 | 0.00% | 935,709 |
| 2015-03-23 | 2015-03-19 | 9.832 | 84,163 | -674 | 0.00% | 827,496 |
| 2015-03-19 | 2015-03-17 | 9.268 | 84,837 | +674 | 0.00% | 786,242 |
| 2015-03-03 | 2015-02-27 | 9.357 | 84,163 | -1,347 | 0.00% | 787,496 |
| 2015-02-24 | 2015-02-18 | 8.985 | 85,510 | -2,020 | 0.00% | 768,349 |
| 2015-01-26 | 2015-01-22 | 8.896 | 87,530 | -20,199 | 0.00% | 778,700 |
| 2015-01-23 | 2015-01-21 | 8.985 | 107,729 | +20,199 | 0.00% | 967,998 |
| 2015-01-20 | 2015-01-16 | 9.193 | 87,530 | +6,733 | 0.00% | 804,700 |
| 2015-01-15 | 2015-01-13 | 9.223 | 80,797 | -76,084 | 0.00% | 745,201 |
| 2015-01-14 | 2015-01-12 | 9.193 | 156,881 | +8,080 | 0.01% | 1,442,273 |
| 2015-01-13 | 2015-01-09 | 9.223 | 148,801 | +12,793 | 0.01% | 1,372,410 |
| 2015-01-12 | 2015-01-08 | 9.223 | 136,008 | -42,419 | 0.00% | 1,254,419 |
| 2015-01-09 | 2015-01-07 | 9.164 | 178,427 | +32,993 | 0.01% | 1,635,054 |
| 2015-01-08 | 2015-01-06 | 9.312 | 145,434 | +48,478 | 0.01% | 1,354,316 |
| 2015-01-07 | 2015-01-05 | 9.609 | 96,956 | +8,079 | 0.00% | 931,677 |
| 2015-01-06 | 2015-01-02 | 9.832 | 88,877 | -2,020 | 0.00% | 873,844 |
| 2015-01-05 | 2014-12-31 | 9.476 | 90,897 | +4,040 | 0.00% | 861,305 |
| 2014-12-29 | 2014-12-22 | 9.535 | 86,857 | -673 | 0.00% | 828,183 |
| 2014-12-23 | 2014-12-19 | 9.312 | 87,530 | -5,386 | 0.00% | 815,100 |
| 2014-12-22 | 2014-12-18 | 9.149 | 92,916 | +6,059 | 0.00% | 850,076 |
| 2014-12-19 | 2014-12-17 | 8.956 | 86,857 | -4,040 | 0.00% | 777,873 |
| 2014-12-18 | 2014-12-16 | 8.882 | 90,897 | -1,346 | 0.00% | 807,304 |
| 2014-12-17 | 2014-12-15 | 8.971 | 92,243 | -4,040 | 0.00% | 827,479 |
| 2014-12-15 | 2014-12-11 | 8.525 | 96,283 | +6,733 | 0.00% | 820,820 |
| 2014-12-12 | 2014-12-10 | 8.555 | 89,550 | +3,367 | 0.00% | 766,081 |
| 2014-12-11 | 2014-12-09 | 8.377 | 86,183 | -13,467 | 0.00% | 721,917 |
| 2014-12-10 | 2014-12-08 | 8.688 | 99,650 | +13,467 | 0.00% | 865,804 |
| 2014-12-09 | 2014-12-05 | 8.243 | 86,183 | -6,733 | 0.00% | 710,397 |
| 2014-12-08 | 2014-12-04 | 8.243 | 92,916 | +6,733 | 0.00% | 765,896 |
| 2014-12-04 | 2014-12-02 | 8.169 | 86,183 | -6,733 | 0.00% | 703,997 |
| 2014-11-28 | 2014-11-26 | 8.436 | 92,916 | +2,693 | 0.00% | 783,836 |
| 2014-11-14 | 2014-11-12 | 7.634 | 90,223 | -6,733 | 0.00% | 688,758 |
| 2014-11-11 | 2014-11-07 | 7.203 | 96,956 | +6,733 | 0.00% | 698,398 |
| 2014-11-06 | 2014-11-04 | 7.485 | 90,223 | +6,733 | 0.00% | 675,358 |
| 2014-11-03 | 2014-10-30 | 7.188 | 83,490 | -6,733 | 0.00% | 600,159 |
| 2014-10-31 | 2014-10-29 | 7.010 | 90,223 | -20,199 | 0.00% | 632,478 |
| 2014-10-30 | 2014-10-28 | 6.877 | 110,422 | +14,812 | 0.00% | 759,317 |
| 2014-10-20 | 2014-10-16 | 6.372 | 95,610 | -3,366 | 0.00% | 609,182 |
| 2014-10-15 | 2014-10-13 | 6.193 | 98,976 | +3,366 | 0.00% | 612,989 |
| 2014-10-10 | 2014-10-08 | 6.193 | 95,610 | -3,366 | 0.00% | 592,142 |
| 2014-10-09 | 2014-10-07 | 6.134 | 98,976 | +3,366 | 0.00% | 607,109 |
| 2014-10-06 | 2014-09-30 | 6.119 | 95,610 | -2,693 | 0.00% | 585,042 |
| 2014-09-16 | 2014-09-12 | 6.357 | 98,303 | +2,693 | 0.00% | 624,881 |
| 2014-09-04 | 2014-09-02 | 6.223 | 95,610 | -2,693 | 0.00% | 594,982 |
| 2014-08-06 | 2014-08-04 | 6.357 | 98,303 | +2,693 | 0.00% | 624,881 |
| 2014-08-04 | 2014-07-31 | 6.238 | 95,610 | -5,386 | 0.00% | 596,402 |
| 2014-07-28 | 2014-07-24 | 6.460 | 100,996 | -1,453 | 0.00% | 652,460 |
| 2014-07-25 | 2014-07-23 | 6.430 | 102,449 | -661 | 0.00% | 658,747 |
| 2014-07-24 | 2014-07-22 | 6.248 | 103,110 | +3,304 | 0.00% | 644,277 |
| 2014-06-27 | 2014-06-25 | 5.658 | 99,806 | -6,609 | 0.00% | 564,742 |
| 2014-06-19 | 2014-06-17 | 5.704 | 106,415 | -3,305 | 0.00% | 606,969 |
| 2014-06-18 | 2014-06-16 | 5.719 | 109,720 | +3,305 | 0.00% | 627,480 |
| 2014-06-12 | 2014-06-10 | 5.795 | 106,415 | -2,644 | 0.00% | 616,629 |
| 2014-06-09 | 2014-06-05 | 5.613 | 109,059 | +2,644 | 0.00% | 612,150 |
| 2014-06-04 | 2014-05-30 | 5.462 | 106,415 | +2,644 | 0.00% | 581,209 |
| 2014-05-27 | 2014-05-23 | 5.598 | 103,771 | -2,644 | 0.00% | 580,898 |
| 2014-05-26 | 2014-05-22 | 5.583 | 106,415 | +2,644 | 0.00% | 594,089 |
| 2014-05-23 | 2014-05-21 | 5.734 | 103,771 | -6,610 | 0.00% | 595,028 |
| 2014-05-22 | 2014-05-20 | 5.507 | 110,381 | +6,610 | 0.00% | 607,880 |
| 2014-05-08 | 2014-05-05 | 5.719 | 103,771 | -3,966 | 0.00% | 593,458 |
| 2014-05-05 | 2014-04-30 | 5.220 | 107,737 | -661 | 0.00% | 562,349 |
| 2014-05-02 | 2014-04-29 | 5.401 | 108,398 | -2,644 | 0.00% | 585,479 |
| 2014-04-29 | 2014-04-25 | 5.492 | 111,042 | +6,610 | 0.00% | 609,840 |
| 2014-04-07 | 2014-04-03 | 5.931 | 104,432 | -6,610 | 0.00% | 619,358 |
| 2014-03-31 | 2014-03-27 | 5.326 | 111,042 | -3,305 | 0.00% | 591,360 |
| 2014-03-28 | 2014-03-26 | 5.341 | 114,347 | -36,353 | 0.00% | 610,691 |
| 2014-03-27 | 2014-03-25 | 5.205 | 150,700 | -13,219 | 0.01% | 784,321 |
| 2014-03-26 | 2014-03-24 | 5.174 | 163,919 | +6,610 | 0.01% | 848,159 |
| 2014-03-17 | 2014-03-13 | 4.569 | 157,309 | -6,610 | 0.01% | 718,758 |
| 2014-03-13 | 2014-03-11 | 4.811 | 163,919 | +3,305 | 0.01% | 788,639 |
| 2014-03-11 | 2014-03-07 | 4.993 | 160,614 | -2,644 | 0.01% | 801,899 |
| 2014-03-10 | 2014-03-06 | 5.008 | 163,258 | +33,048 | 0.01% | 817,569 |
| 2014-03-05 | 2014-03-03 | 5.053 | 130,210 | +2,644 | 0.00% | 657,980 |
| 2014-02-26 | 2014-02-24 | 5.174 | 127,566 | +7,271 | 0.00% | 660,060 |
| 2014-02-24 | 2014-02-20 | 5.310 | 120,295 | -6,610 | 0.00% | 638,817 |
| 2014-02-21 | 2014-02-19 | 5.462 | 126,905 | +13,219 | 0.00% | 693,119 |
| 2014-02-17 | 2014-02-13 | 5.250 | 113,686 | -2,644 | 0.00% | 596,841 |
| 2014-02-13 | 2014-02-11 | 5.114 | 116,330 | +2,644 | 0.00% | 594,882 |
| 2014-02-11 | 2014-02-07 | 5.083 | 113,686 | -5,949 | 0.00% | 577,921 |
| 2014-02-10 | 2014-02-06 | 4.978 | 119,635 | +3,305 | 0.00% | 595,492 |
| 2014-02-06 | 2014-02-04 | 5.038 | 116,330 | +6,610 | 0.00% | 586,082 |
| 2014-01-15 | 2014-01-13 | 5.598 | 109,720 | -6,610 | 0.00% | 614,200 |
| 2014-01-13 | 2014-01-09 | 5.507 | 116,330 | +6,610 | 0.00% | 640,642 |
| 2014-01-07 | 2014-01-03 | 5.916 | 109,720 | +6,610 | 0.00% | 649,060 |
| 2014-01-02 | 2013-12-27 | 6.158 | 103,110 | +2,643 | 0.00% | 634,918 |
| 2013-12-20 | 2013-12-18 | 6.264 | 100,467 | +5,949 | 0.00% | 629,283 |
| 2013-12-19 | 2013-12-17 | 6.279 | 94,518 | +3,966 | 0.00% | 593,451 |
| 2013-11-20 | 2013-11-18 | 6.929 | 90,552 | -661 | 0.00% | 627,459 |
| 2013-11-19 | 2013-11-15 | 6.717 | 91,213 | +661 | 0.00% | 612,720 |
| 2013-10-25 | 2013-10-23 | 6.415 | 90,552 | -6,610 | 0.00% | 580,879 |
| 2013-10-21 | 2013-10-17 | 6.400 | 97,162 | -661 | 0.00% | 621,812 |
| 2013-10-17 | 2013-10-15 | 6.596 | 97,823 | -1,983 | 0.00% | 645,282 |
| 2013-10-15 | 2013-10-10 | 6.369 | 99,806 | -4,626 | 0.00% | 635,713 |
| 2013-10-11 | 2013-10-09 | 6.354 | 104,432 | +1,983 | 0.00% | 663,598 |
| 2013-10-08 | 2013-10-04 | 6.309 | 102,449 | +6,609 | 0.00% | 646,347 |
| 2013-10-04 | 2013-10-02 | 6.369 | 95,840 | -661 | 0.00% | 610,451 |
| 2013-09-16 | 2013-09-12 | 6.657 | 96,501 | -3,305 | 0.00% | 642,402 |
| 2013-09-05 | 2013-09-03 | 6.445 | 99,806 | -15,202 | 0.00% | 643,263 |
| 2013-08-26 | 2013-08-22 | 6.354 | 115,008 | -1,322 | 0.00% | 730,802 |
| 2013-08-22 | 2013-08-20 | 6.339 | 116,330 | +3,305 | 0.00% | 737,442 |
| 2013-07-29 | 2013-07-25 | 6.445 | 113,025 | -9,914 | 0.00% | 728,461 |
| 2013-07-26 | 2013-07-24 | 6.530 | 122,939 | -11,898 | 0.00% | 802,835 |
| 2013-07-25 | 2013-07-23 | 6.315 | 134,837 | +8,580 | 0.00% | 851,527 |
| 2013-07-23 | 2013-07-19 | 6.008 | 126,257 | -15,619 | 0.00% | 758,543 |
| 2013-07-22 | 2013-07-18 | 5.900 | 141,876 | +13,016 | 0.01% | 837,120 |
| 2013-06-28 | 2013-06-26 | 5.209 | 128,860 | -19,524 | 0.00% | 671,221 |
| 2013-06-24 | 2013-06-20 | 5.470 | 148,384 | +6,508 | 0.01% | 811,680 |
| 2013-06-19 | 2013-06-17 | 5.839 | 141,876 | -6,508 | 0.01% | 828,400 |
| 2013-06-17 | 2013-06-13 | 5.670 | 148,384 | +6,508 | 0.01% | 841,320 |
| 2013-06-10 | 2013-06-06 | 5.839 | 141,876 | +3,254 | 0.01% | 828,400 |
| 2013-06-07 | 2013-06-05 | 5.946 | 138,622 | +15,619 | 0.01% | 824,311 |
| 2013-06-04 | 2013-05-31 | 6.223 | 123,003 | +5,207 | 0.00% | 765,453 |
| 2013-05-24 | 2013-05-22 | 6.392 | 117,796 | +3,905 | 0.00% | 752,960 |
| 2013-05-23 | 2013-05-21 | 6.454 | 113,891 | +2,603 | 0.00% | 734,998 |
| 2013-05-13 | 2013-05-09 | 6.515 | 111,288 | -2,603 | 0.00% | 725,040 |
| 2013-05-08 | 2013-05-06 | 6.285 | 113,891 | -9,112 | 0.00% | 715,749 |
| 2013-05-02 | 2013-04-29 | 5.962 | 123,003 | +651 | 0.00% | 733,323 |
| 2013-04-19 | 2013-04-17 | 5.639 | 122,352 | -3,254 | 0.00% | 689,962 |
| 2013-04-18 | 2013-04-16 | 5.578 | 125,606 | +3,254 | 0.00% | 700,591 |
| 2013-03-26 | 2013-03-22 | 6.085 | 122,352 | -4,555 | 0.00% | 744,482 |
| 2013-03-25 | 2013-03-21 | 6.131 | 126,907 | +6,508 | 0.00% | 778,048 |
| 2013-03-21 | 2013-03-19 | 5.962 | 120,399 | +2,603 | 0.00% | 717,798 |
| 2013-03-18 | 2013-03-14 | 6.346 | 117,796 | -2,603 | 0.00% | 747,530 |
| 2013-03-15 | 2013-03-13 | 6.069 | 120,399 | -1,953 | 0.00% | 730,748 |
| 2013-03-14 | 2013-03-12 | 6.269 | 122,352 | +2,604 | 0.00% | 767,042 |
| 2013-03-12 | 2013-03-08 | 6.792 | 119,748 | -9,112 | 0.00% | 813,277 |
| 2013-03-04 | 2013-02-28 | 6.469 | 128,860 | +5,207 | 0.00% | 833,581 |
| 2013-02-27 | 2013-02-25 | 6.285 | 123,653 | -2,604 | 0.00% | 777,098 |
| 2013-02-26 | 2013-02-22 | 6.346 | 126,257 | -2,603 | 0.00% | 801,223 |
| 2013-02-22 | 2013-02-20 | 6.669 | 128,860 | +1,302 | 0.00% | 859,321 |
| 2013-02-21 | 2013-02-19 | 6.576 | 127,558 | -9,762 | 0.00% | 838,879 |
| 2013-02-19 | 2013-02-15 | 6.653 | 137,320 | +15,619 | 0.01% | 913,628 |
| 2013-02-15 | 2013-02-08 | 6.745 | 121,701 | +2,603 | 0.00% | 820,931 |
| 2013-02-07 | 2013-02-05 | 6.792 | 119,098 | -3,254 | 0.00% | 808,862 |
| 2013-02-06 | 2013-02-04 | 6.684 | 122,352 | +3,254 | 0.00% | 817,802 |
| 2013-01-25 | 2013-01-23 | 6.684 | 119,098 | -1,301 | 0.00% | 796,052 |
| 2013-01-24 | 2013-01-22 | 6.792 | 120,399 | +3,905 | 0.00% | 817,698 |
| 2013-01-23 | 2013-01-21 | 6.976 | 116,494 | +1,952 | 0.00% | 812,657 |
| 2013-01-14 | 2013-01-10 | 7.529 | 114,542 | -5,206 | 0.00% | 862,400 |
| 2013-01-11 | 2013-01-09 | 7.591 | 119,748 | +5,206 | 0.00% | 908,956 |
| 2013-01-10 | 2013-01-08 | 7.222 | 114,542 | -1,302 | 0.00% | 827,200 |
| 2013-01-09 | 2013-01-07 | 7.391 | 115,844 | -5,206 | 0.00% | 856,183 |
| 2013-01-08 | 2013-01-04 | 7.191 | 121,050 | -9,762 | 0.00% | 870,479 |
| 2013-01-07 | 2013-01-03 | 6.991 | 130,812 | +6,508 | 0.00% | 914,548 |
| 2013-01-04 | 2013-01-02 | 7.160 | 124,304 | +6,508 | 0.00% | 890,059 |
| 2013-01-03 | 2012-12-31 | 6.961 | 117,796 | -6,508 | 0.00% | 819,929 |
| 2013-01-02 | 2012-12-27 | 7.037 | 124,304 | -6,508 | 0.00% | 874,779 |
| 2012-12-28 | 2012-12-24 | 6.961 | 130,812 | +13,016 | 0.00% | 910,528 |
| 2012-12-27 | 2012-12-20 | 6.961 | 117,796 | +1,952 | 0.00% | 819,929 |
| 2012-12-20 | 2012-12-18 | 7.068 | 115,844 | -18,222 | 0.00% | 818,802 |
| 2012-12-19 | 2012-12-17 | 6.930 | 134,066 | +9,111 | 0.00% | 929,058 |
| 2012-12-18 | 2012-12-14 | 7.084 | 124,955 | -3,254 | 0.00% | 885,120 |
| 2012-12-17 | 2012-12-13 | 6.961 | 128,209 | +6,508 | 0.00% | 892,410 |
| 2012-12-13 | 2012-12-11 | 7.130 | 121,701 | +6,508 | 0.00% | 867,681 |
| 2012-12-04 | 2012-11-30 | 6.930 | 115,193 | +5,207 | 0.00% | 798,271 |
| 2012-11-14 | 2012-11-12 | 6.730 | 109,986 | -14,969 | 0.00% | 740,217 |
| 2012-11-12 | 2012-11-08 | 6.546 | 124,955 | -6,508 | 0.00% | 817,920 |
| 2012-11-05 | 2012-11-01 | 6.208 | 131,463 | -3,254 | 0.00% | 816,080 |
| 2012-11-02 | 2012-10-31 | 6.069 | 134,717 | +3,254 | 0.00% | 817,650 |
| 2012-10-31 | 2012-10-29 | 5.655 | 131,463 | -6,508 | 0.00% | 743,360 |
| 2012-10-19 | 2012-10-17 | 5.593 | 137,971 | -6,508 | 0.01% | 771,679 |
| 2012-10-18 | 2012-10-16 | 5.639 | 144,479 | +6,508 | 0.01% | 814,739 |
| 2012-10-16 | 2012-10-12 | 5.655 | 137,971 | -1,302 | 0.01% | 780,159 |
| 2012-10-15 | 2012-10-11 | 5.578 | 139,273 | -6,508 | 0.01% | 776,822 |
| 2012-10-04 | 2012-09-28 | 5.209 | 145,781 | +6,508 | 0.01% | 759,361 |
| 2012-08-30 | 2012-08-28 | 4.702 | 139,273 | -6,508 | 0.01% | 654,841 |
| 2012-08-27 | 2012-08-23 | 4.733 | 145,781 | +6,508 | 0.01% | 689,921 |
| 2012-08-23 | 2012-08-21 | 4.856 | 139,273 | -6,508 | 0.01% | 676,241 |
| 2012-08-22 | 2012-08-20 | 4.856 | 145,781 | +6,508 | 0.01% | 707,841 |
| 2012-08-21 | 2012-08-17 | 4.886 | 139,273 | -13,016 | 0.01% | 680,521 |
| 2012-08-17 | 2012-08-15 | 4.748 | 152,289 | +6,508 | 0.01% | 723,061 |
| 2012-08-16 | 2012-08-14 | 4.871 | 145,781 | +6,508 | 0.01% | 710,081 |
| 2012-08-14 | 2012-08-10 | 5.040 | 139,273 | -6,508 | 0.01% | 701,921 |
| 2012-08-13 | 2012-08-09 | 4.994 | 145,781 | -13,016 | 0.01% | 728,001 |
| 2012-08-10 | 2012-08-08 | 4.963 | 158,797 | +13,016 | 0.01% | 788,120 |
| 2012-08-08 | 2012-08-06 | 5.224 | 145,781 | +6,508 | 0.01% | 761,601 |
| 2012-08-03 | 2012-08-01 | 5.286 | 139,273 | -3,254 | 0.01% | 736,162 |
| 2012-07-30 | 2012-07-26 | 5.163 | 142,527 | +3,254 | 0.01% | 735,841 |
| 2012-07-19 | 2012-07-17 | 5.317 | 139,273 | -1,397 | 0.01% | 740,573 |
| 2012-07-16 | 2012-07-12 | 5.005 | 140,670 | +3,837 | 0.01% | 704,001 |
| 2012-06-19 | 2012-06-15 | 4.864 | 136,833 | -12,788 | 0.01% | 665,538 |
| 2012-06-07 | 2012-06-05 | 4.363 | 149,621 | -640 | 0.01% | 652,858 |
| 2012-06-04 | 2012-05-31 | 4.692 | 150,261 | -6,394 | 0.01% | 705,000 |
| 2012-06-01 | 2012-05-30 | 4.676 | 156,655 | +6,394 | 0.01% | 732,550 |
| 2012-05-31 | 2012-05-29 | 4.833 | 150,261 | -6,394 | 0.01% | 726,150 |
| 2012-05-30 | 2012-05-28 | 4.801 | 156,655 | -6,394 | 0.01% | 752,150 |
| 2012-05-29 | 2012-05-25 | 4.786 | 163,049 | -3,837 | 0.01% | 780,300 |
| 2012-05-23 | 2012-05-21 | 4.395 | 166,886 | +14,067 | 0.01% | 733,412 |
| 2012-05-15 | 2012-05-11 | 4.098 | 152,819 | +3,198 | 0.01% | 626,182 |
| 2012-05-09 | 2012-05-07 | 4.270 | 149,621 | +1,278 | 0.01% | 638,818 |
| 2012-04-30 | 2012-04-26 | 4.833 | 148,343 | -3,197 | 0.01% | 716,882 |
| 2012-04-26 | 2012-04-24 | 4.614 | 151,540 | -3,197 | 0.01% | 699,151 |
| 2012-04-24 | 2012-04-20 | 4.723 | 154,737 | +6,394 | 0.01% | 730,841 |
| 2012-04-05 | 2012-04-02 | 4.207 | 148,343 | -6,394 | 0.01% | 624,081 |
| 2012-04-03 | 2012-03-30 | 3.894 | 154,737 | +6,394 | 0.01% | 602,581 |
| 2012-03-23 | 2012-03-21 | 3.972 | 148,343 | -6,394 | 0.01% | 589,281 |
| 2012-03-15 | 2012-03-13 | 4.410 | 154,737 | -6,394 | 0.01% | 682,441 |
| 2012-03-14 | 2012-03-12 | 4.426 | 161,131 | +6,394 | 0.01% | 713,161 |
| 2012-03-08 | 2012-03-06 | 4.582 | 154,737 | -12,788 | 0.01% | 709,061 |
| 2012-03-06 | 2012-03-02 | 4.880 | 167,525 | +6,394 | 0.01% | 817,440 |
| 2012-03-02 | 2012-02-29 | 4.926 | 161,131 | -2,557 | 0.01% | 793,801 |
| 2012-02-21 | 2012-02-17 | 5.098 | 163,688 | +2,557 | 0.01% | 834,558 |
| 2012-02-14 | 2012-02-10 | 4.770 | 161,131 | -6,394 | 0.01% | 768,601 |
| 2012-02-08 | 2012-02-06 | 4.473 | 167,525 | -1,279 | 0.01% | 749,320 |
| 2012-02-06 | 2012-02-02 | 4.504 | 168,804 | +1,279 | 0.01% | 760,321 |
| 2012-02-02 | 2012-01-31 | 4.332 | 167,525 | -12,788 | 0.01% | 725,740 |
| 2012-02-01 | 2012-01-30 | 4.035 | 180,313 | -19,182 | 0.01% | 727,560 |
| 2012-01-31 | 2012-01-27 | 4.066 | 199,495 | -6,394 | 0.01% | 811,199 |
| 2012-01-27 | 2012-01-20 | 3.988 | 205,889 | -6,394 | 0.01% | 821,098 |
| 2012-01-26 | 2012-01-19 | 3.972 | 212,283 | +6,394 | 0.01% | 843,278 |
| 2012-01-18 | 2012-01-16 | 3.707 | 205,889 | +25,576 | 0.01% | 763,139 |
| 2012-01-13 | 2012-01-11 | 3.832 | 180,313 | -2,558 | 0.01% | 690,900 |
| 2012-01-12 | 2012-01-10 | 3.722 | 182,871 | +6,394 | 0.01% | 680,681 |
| 2012-01-11 | 2012-01-09 | 3.675 | 176,477 | +6,394 | 0.01% | 648,601 |
| 2011-12-30 | 2011-12-28 | 3.707 | 170,083 | +11,510 | 0.01% | 630,422 |
| 2011-12-20 | 2011-12-16 | 4.098 | 158,573 | -6,394 | 0.01% | 649,759 |
| 2011-12-09 | 2011-12-07 | 4.098 | 164,967 | -6,394 | 0.01% | 675,959 |
| 2011-12-08 | 2011-12-06 | 3.800 | 171,361 | +6,394 | 0.01% | 651,239 |
| 2011-12-07 | 2011-12-05 | 3.988 | 164,967 | -12,788 | 0.01% | 657,899 |
| 2011-12-06 | 2011-12-02 | 4.129 | 177,755 | +12,788 | 0.01% | 733,918 |
| 2011-12-05 | 2011-12-01 | 4.129 | 164,967 | -12,788 | 0.01% | 681,119 |
| 2011-12-02 | 2011-11-30 | 3.691 | 177,755 | +6,394 | 0.01% | 656,078 |
| 2011-11-30 | 2011-11-28 | 3.675 | 171,361 | -6,394 | 0.01% | 629,799 |
| 2011-11-29 | 2011-11-25 | 3.456 | 177,755 | +6,394 | 0.01% | 614,378 |
| 2011-11-24 | 2011-11-22 | 3.832 | 171,361 | -6,394 | 0.01% | 656,599 |
| 2011-11-23 | 2011-11-21 | 3.738 | 177,755 | +12,788 | 0.01% | 664,418 |
| 2011-11-22 | 2011-11-18 | 4.019 | 164,967 | -6,394 | 0.01% | 663,059 |
| 2011-11-21 | 2011-11-17 | 4.129 | 171,361 | +6,394 | 0.01% | 707,518 |
| 2011-11-16 | 2011-11-14 | 4.363 | 164,967 | -6,394 | 0.01% | 719,819 |
| 2011-11-15 | 2011-11-11 | 4.019 | 171,361 | -12,789 | 0.01% | 688,759 |
| 2011-11-14 | 2011-11-10 | 3.816 | 184,150 | +6,395 | 0.01% | 702,722 |
| 2011-11-11 | 2011-11-09 | 4.129 | 177,755 | +6,394 | 0.01% | 733,918 |
| 2011-11-10 | 2011-11-08 | 4.144 | 171,361 | -6,394 | 0.01% | 710,198 |
| 2011-11-09 | 2011-11-07 | 4.270 | 177,755 | +12,788 | 0.01% | 758,938 |
| 2011-11-07 | 2011-11-03 | 4.504 | 164,967 | +1,279 | 0.01% | 743,039 |
| 2011-11-04 | 2011-11-02 | 4.567 | 163,688 | +6,394 | 0.01% | 747,518 |
| 2011-11-03 | 2011-11-01 | 4.191 | 157,294 | -6,394 | 0.01% | 659,278 |
| 2011-11-02 | 2011-10-31 | 4.113 | 163,688 | +6,394 | 0.01% | 673,278 |
| 2011-10-31 | 2011-10-27 | 4.833 | 157,294 | -3,197 | 0.01% | 760,138 |
| 2011-10-28 | 2011-10-26 | 4.113 | 160,491 | +3,197 | 0.01% | 660,128 |
| 2011-10-27 | 2011-10-25 | 3.691 | 157,294 | -8,313 | 0.01% | 580,559 |
| 2011-10-21 | 2011-10-19 | 3.441 | 165,607 | -6,394 | 0.01% | 569,801 |
| 2011-10-20 | 2011-10-18 | 3.300 | 172,001 | +6,394 | 0.01% | 567,591 |
| 2011-10-19 | 2011-10-17 | 3.628 | 165,607 | -9,591 | 0.01% | 600,881 |
| 2011-10-18 | 2011-10-14 | 3.581 | 175,198 | +3,197 | 0.01% | 627,461 |
| 2011-10-17 | 2011-10-13 | 3.347 | 172,001 | -6,394 | 0.01% | 575,661 |
| 2011-10-11 | 2011-10-07 | 2.455 | 178,395 | -3,197 | 0.01% | 438,030 |
| 2011-10-10 | 2011-10-06 | 2.346 | 181,592 | +3,197 | 0.01% | 426,000 |
| 2011-10-04 | 2011-09-30 | 2.471 | 178,395 | -2,557 | 0.01% | 440,820 |
| 2011-09-27 | 2011-09-23 | 2.706 | 180,952 | -2,558 | 0.01% | 489,589 |
| 2011-09-26 | 2011-09-22 | 2.706 | 183,510 | +12,788 | 0.01% | 496,510 |
| 2011-09-14 | 2011-09-09 | 3.128 | 170,722 | -6,394 | 0.01% | 534,000 |
| 2011-09-12 | 2011-09-08 | 3.190 | 177,116 | +6,394 | 0.01% | 565,080 |
| 2011-09-09 | 2011-09-07 | 3.144 | 170,722 | +6,394 | 0.01% | 536,670 |
| 2011-09-05 | 2011-09-01 | 3.409 | 164,328 | -31,970 | 0.01% | 560,260 |
| 2011-08-26 | 2011-08-24 | 3.331 | 196,298 | -11,510 | 0.01% | 653,909 |
| 2011-08-25 | 2011-08-23 | 3.503 | 207,808 | +11,510 | 0.01% | 728,001 |
| 2011-08-22 | 2011-08-18 | 3.597 | 196,298 | +19,182 | 0.01% | 706,099 |
| 2011-08-15 | 2011-08-11 | 3.394 | 177,116 | +12,788 | 0.01% | 601,090 |
| 2011-07-28 | 2011-07-26 | 4.895 | 164,328 | -6,394 | 0.01% | 804,411 |
| 2011-07-11 | 2011-07-07 | 5.844 | 170,722 | +3,054 | 0.01% | 997,736 |
| 2011-06-13 | 2011-06-09 | 6.035 | 167,668 | -6,280 | 0.01% | 1,011,928 |
| 2011-06-10 | 2011-06-08 | 6.115 | 173,948 | +6,280 | 0.01% | 1,063,679 |
| 2011-06-08 | 2011-06-03 | 6.131 | 167,668 | -6,280 | 0.01% | 1,027,948 |
| 2011-06-07 | 2011-06-02 | 6.242 | 173,948 | -7,536 | 0.01% | 1,085,839 |
| 2011-06-03 | 2011-06-01 | 6.354 | 181,484 | -12,559 | 0.01% | 1,153,111 |
| 2011-06-02 | 2011-05-31 | 6.274 | 194,043 | +7,535 | 0.01% | 1,217,459 |
| 2011-05-27 | 2011-05-25 | 6.147 | 186,508 | -2,511 | 0.01% | 1,146,423 |
| 2011-05-20 | 2011-05-18 | 6.306 | 189,019 | +12,559 | 0.01% | 1,191,957 |
| 2011-05-19 | 2011-05-17 | 6.210 | 176,460 | +6,280 | 0.01% | 1,095,900 |
| 2011-05-17 | 2011-05-13 | 6.370 | 170,180 | +6,279 | 0.01% | 1,083,998 |
| 2011-05-16 | 2011-05-12 | 6.417 | 163,901 | +6,280 | 0.01% | 1,051,833 |
| 2011-05-13 | 2011-05-11 | 6.449 | 157,621 | -10,047 | 0.01% | 1,016,551 |
| 2011-05-12 | 2011-05-09 | 6.131 | 167,668 | +3,767 | 0.01% | 1,027,948 |
| 2011-05-09 | 2011-05-05 | 6.067 | 163,901 | +628 | 0.01% | 994,413 |
| 2011-05-06 | 2011-05-04 | 6.226 | 163,273 | -9,419 | 0.01% | 1,016,603 |
| 2011-05-05 | 2011-05-03 | 6.402 | 172,692 | -628 | 0.01% | 1,105,499 |
| 2011-05-04 | 2011-04-29 | 6.625 | 173,320 | +32,026 | 0.01% | 1,148,159 |
| 2011-05-03 | 2011-04-28 | 6.832 | 141,294 | -8,163 | 0.01% | 965,253 |
| 2011-04-29 | 2011-04-27 | 6.863 | 149,457 | -3,140 | 0.01% | 1,025,778 |
| 2011-04-28 | 2011-04-26 | 6.927 | 152,597 | -25,119 | 0.01% | 1,057,049 |
| 2011-04-27 | 2011-04-21 | 7.007 | 177,716 | +25,119 | 0.01% | 1,245,200 |
| 2011-04-26 | 2011-04-20 | 7.182 | 152,597 | -6,280 | 0.01% | 1,095,929 |
| 2011-04-20 | 2011-04-18 | 7.054 | 158,877 | -58,401 | 0.01% | 1,120,791 |
| 2011-04-19 | 2011-04-15 | 6.991 | 217,278 | +35,794 | 0.01% | 1,518,939 |
| 2011-04-18 | 2011-04-14 | 7.054 | 181,484 | +39,562 | 0.01% | 1,280,272 |
| 2011-04-15 | 2011-04-13 | 6.975 | 141,922 | +6,280 | 0.01% | 989,883 |
| 2011-04-14 | 2011-04-12 | 7.039 | 135,642 | +12,560 | 0.01% | 954,721 |
| 2011-04-12 | 2011-04-08 | 7.277 | 123,082 | +6,279 | 0.00% | 895,717 |
| 2011-04-11 | 2011-04-07 | 7.230 | 116,803 | +6,280 | 0.00% | 844,442 |
| 2011-04-08 | 2011-04-06 | 7.453 | 110,523 | -6,280 | 0.00% | 823,680 |
| 2011-04-07 | 2011-04-04 | 7.644 | 116,803 | +6,280 | 0.00% | 892,802 |
| 2011-04-06 | 2011-04-01 | 7.564 | 110,523 | +9,420 | 0.00% | 836,000 |
| 2011-03-30 | 2011-03-28 | 8.185 | 101,103 | -6,280 | 0.00% | 827,537 |
| 2011-03-29 | 2011-03-25 | 8.265 | 107,383 | -6,280 | 0.00% | 887,489 |
| 2011-03-28 | 2011-03-24 | 8.042 | 113,663 | +3,140 | 0.00% | 914,051 |
| 2011-03-24 | 2011-03-22 | 7.946 | 110,523 | +7,536 | 0.00% | 878,240 |
| 2011-03-23 | 2011-03-21 | 7.803 | 102,987 | -6,280 | 0.00% | 803,597 |
| 2011-03-22 | 2011-03-18 | 7.548 | 109,267 | -56,517 | 0.00% | 824,760 |
| 2011-03-21 | 2011-03-17 | 7.644 | 165,784 | +3,139 | 0.01% | 1,267,196 |
| 2011-03-14 | 2011-03-10 | 8.376 | 162,645 | +62,798 | 0.01% | 1,362,343 |
| 2011-02-24 | 2011-02-22 | 8.074 | 99,847 | +3,139 | 0.00% | 806,126 |
| 2011-01-20 | 2011-01-18 | 9.348 | 96,708 | +2,512 | 0.00% | 903,984 |
| 2011-01-13 | 2011-01-11 | 9.316 | 94,196 | +6,280 | 0.00% | 877,503 |
| 2011-01-05 | 2011-01-03 | 8.997 | 87,916 | +628 | 0.00% | 791,000 |
| 2010-12-06 | 2010-12-02 | 8.918 | 87,288 | -628 | 0.00% | 778,400 |
| 2010-11-23 | 2010-11-19 | 9.188 | 87,916 | -6,280 | 0.00% | 807,800 |
| 2010-11-22 | 2010-11-18 | 9.093 | 94,196 | +6,280 | 0.00% | 856,502 |
| 2010-11-08 | 2010-11-04 | 10.000 | 87,916 | -628 | 0.00% | 879,200 |
| 2010-11-04 | 2010-11-02 | 9.746 | 88,544 | +628 | 0.00% | 862,920 |
| 2010-10-20 | 2010-10-18 | 9.857 | 87,916 | -17,583 | 0.00% | 866,600 |
| 2010-10-14 | 2010-10-12 | 9.268 | 105,499 | -6,280 | 0.00% | 977,758 |
| 2010-10-08 | 2010-10-06 | 9.379 | 111,779 | +6,280 | 0.00% | 1,048,421 |
| 2010-09-22 | 2010-09-20 | 9.730 | 105,499 | -628 | 0.00% | 1,026,478 |
| 2010-09-21 | 2010-09-17 | 9.666 | 106,127 | -1,884 | 0.00% | 1,025,828 |
| 2010-09-16 | 2010-09-14 | 9.411 | 108,011 | -628 | 0.00% | 1,016,519 |
| 2010-09-15 | 2010-09-13 | 9.459 | 108,639 | +628 | 0.00% | 1,027,619 |
| 2010-08-30 | 2010-08-26 | 8.918 | 108,011 | -6,280 | 0.00% | 963,199 |
| 2010-08-27 | 2010-08-25 | 8.870 | 114,291 | -6,280 | 0.00% | 1,013,742 |
| 2010-08-05 | 2010-08-03 | 9.363 | 120,571 | -628 | 0.00% | 1,128,964 |
| 2010-08-04 | 2010-08-02 | 9.459 | 121,199 | +628 | 0.00% | 1,146,425 |
| 2010-07-26 | 2010-07-22 | 9.172 | 120,571 | -3,139 | 0.00% | 1,105,924 |
| 2010-07-22 | 2010-07-20 | 8.949 | 123,710 | +3,139 | 0.00% | 1,107,137 |
| 2010-07-16 | 2010-07-14 | 8.886 | 120,571 | -6,279 | 0.00% | 1,071,364 |
| 2010-07-08 | 2010-07-06 | 8.623 | 126,850 | +1,752 | 0.00% | 1,093,788 |
| 2010-05-13 | 2010-05-11 | 8.058 | 125,098 | -6,193 | 0.00% | 1,007,981 |
| 2010-05-12 | 2010-05-10 | 8.090 | 131,291 | +6,193 | 0.01% | 1,062,121 |
| 2010-05-11 | 2010-05-07 | 7.799 | 125,098 | +6,193 | 0.00% | 975,661 |
| 2010-05-06 | 2010-05-04 | 8.397 | 118,905 | -2,477 | 0.00% | 998,401 |
| 2010-04-29 | 2010-04-27 | 9.010 | 121,382 | -2,477 | 0.00% | 1,093,679 |
| 2010-04-21 | 2010-04-19 | 8.623 | 123,859 | +6,193 | 0.00% | 1,067,997 |
| 2010-04-08 | 2010-04-01 | 9.252 | 117,666 | -8,670 | 0.00% | 1,088,697 |
| 2010-03-24 | 2010-03-22 | 8.929 | 126,336 | +6,192 | 0.00% | 1,128,116 |
| 2010-03-23 | 2010-03-19 | 9.301 | 120,144 | +4,336 | 0.00% | 1,117,444 |
| 2010-03-18 | 2010-03-16 | 8.962 | 115,808 | +4,954 | 0.00% | 1,037,846 |
| 2010-03-17 | 2010-03-15 | 9.043 | 110,854 | -6,193 | 0.00% | 1,002,399 |
| 2010-03-16 | 2010-03-12 | 9.172 | 117,047 | +6,193 | 0.00% | 1,073,520 |
| 2010-03-10 | 2010-03-08 | 9.317 | 110,854 | -6,193 | 0.00% | 1,032,829 |
| 2010-03-09 | 2010-03-05 | 9.236 | 117,047 | +2,477 | 0.00% | 1,081,080 |
| 2010-03-08 | 2010-03-04 | 9.236 | 114,570 | +6,812 | 0.00% | 1,058,201 |
| 2010-02-04 | 2010-02-02 | 9.269 | 107,758 | -4,954 | 0.00% | 998,764 |
| 2010-02-01 | 2010-01-28 | 9.172 | 112,712 | -6,193 | 0.00% | 1,033,760 |
| 2010-01-28 | 2010-01-26 | 9.172 | 118,905 | +1,239 | 0.00% | 1,090,561 |
| 2010-01-27 | 2010-01-25 | 9.575 | 117,666 | +8,051 | 0.00% | 1,126,697 |
| 2010-01-20 | 2010-01-18 | 9.672 | 109,615 | -2,478 | 0.00% | 1,060,225 |
| 2010-01-19 | 2010-01-15 | 9.721 | 112,093 | +2,478 | 0.00% | 1,089,623 |
| 2010-01-15 | 2010-01-13 | 10.011 | 109,615 | -620 | 0.00% | 1,097,395 |
| 2010-01-13 | 2010-01-11 | 10.302 | 110,235 | -2,477 | 0.00% | 1,135,642 |
| 2010-01-12 | 2010-01-08 | 10.189 | 112,712 | -2,477 | 0.00% | 1,148,420 |
| 2010-01-11 | 2010-01-07 | 10.189 | 115,189 | +15,482 | 0.00% | 1,173,658 |
| 2010-01-08 | 2010-01-06 | 10.205 | 99,707 | -7,431 | 0.00% | 1,017,523 |
| 2009-12-29 | 2009-12-24 | 9.575 | 107,138 | +1,858 | 0.00% | 1,025,887 |
| 2009-12-23 | 2009-12-21 | 9.285 | 105,280 | -4,955 | 0.00% | 977,496 |
| 2009-12-22 | 2009-12-18 | 9.188 | 110,235 | +4,955 | 0.00% | 1,012,822 |
| 2009-12-21 | 2009-12-17 | 9.398 | 105,280 | -12,386 | 0.00% | 989,396 |
| 2009-12-18 | 2009-12-16 | 9.705 | 117,666 | +6,193 | 0.00% | 1,141,897 |
| 2009-12-10 | 2009-12-08 | 9.898 | 111,473 | +6,193 | 0.00% | 1,103,396 |
| 2009-12-07 | 2009-12-03 | 10.286 | 105,280 | -37,158 | 0.00% | 1,082,896 |
| 2009-12-01 | 2009-11-27 | 9.527 | 142,438 | +18,579 | 0.01% | 1,356,998 |
| 2009-11-16 | 2009-11-12 | 10.399 | 123,859 | +6,193 | 0.00% | 1,287,997 |
| 2009-11-13 | 2009-11-11 | 10.577 | 117,666 | -3,097 | 0.00% | 1,244,496 |
| 2009-11-11 | 2009-11-09 | 10.722 | 120,763 | -1,238 | 0.00% | 1,294,802 |
| 2009-11-06 | 2009-11-04 | 10.270 | 122,001 | +619 | 0.00% | 1,252,916 |
| 2009-11-05 | 2009-11-03 | 10.011 | 121,382 | -6,193 | 0.00% | 1,215,199 |
| 2009-11-04 | 2009-11-02 | 10.124 | 127,575 | +6,193 | 0.00% | 1,291,619 |
| 2009-11-03 | 2009-10-30 | 10.092 | 121,382 | -6,193 | 0.00% | 1,224,999 |
| 2009-11-02 | 2009-10-29 | 9.947 | 127,575 | -2,477 | 0.00% | 1,268,959 |
| 2009-10-30 | 2009-10-28 | 10.302 | 130,052 | +3,096 | 0.00% | 1,339,797 |
| 2009-10-23 | 2009-10-21 | 10.593 | 126,956 | +3,097 | 0.00% | 1,344,802 |
| 2009-10-22 | 2009-10-20 | 10.593 | 123,859 | +18,579 | 0.00% | 1,311,997 |
| 2009-10-12 | 2009-10-08 | 10.706 | 105,280 | -12,386 | 0.00% | 1,127,096 |
| 2009-09-18 | 2009-09-16 | 11.335 | 117,666 | +4,954 | 0.00% | 1,333,796 |
| 2009-09-07 | 2009-09-03 | 11.045 | 112,712 | -3,096 | 0.00% | 1,244,880 |
| 2009-09-04 | 2009-09-02 | 10.851 | 115,808 | +3,096 | 0.00% | 1,256,635 |
| 2009-08-28 | 2009-08-26 | 11.384 | 112,712 | -61,930 | 0.00% | 1,283,100 |
| 2009-08-26 | 2009-08-24 | 11.384 | 174,642 | +61,930 | 0.01% | 1,988,104 |
| 2009-08-18 | 2009-08-14 | 11.981 | 112,712 | -3,716 | 0.00% | 1,350,440 |
| 2009-08-17 | 2009-08-13 | 12.030 | 116,428 | -52,021 | 0.00% | 1,400,603 |
| 2009-08-14 | 2009-08-12 | 11.965 | 168,449 | +61,930 | 0.01% | 2,015,524 |
| 2009-08-13 | 2009-08-11 | 12.175 | 106,519 | -5,574 | 0.00% | 1,296,880 |
| 2009-08-12 | 2009-08-10 | 12.159 | 112,093 | -1,238 | 0.00% | 1,362,934 |
| 2009-08-11 | 2009-08-07 | 12.094 | 113,331 | -66,265 | 0.00% | 1,370,667 |
| 2009-08-10 | 2009-08-06 | 12.466 | 179,596 | +58,214 | 0.01% | 2,238,800 |
| 2009-08-07 | 2009-08-05 | 12.272 | 121,382 | +1,238 | 0.00% | 1,489,599 |
| 2009-08-05 | 2009-08-03 | 11.497 | 120,144 | -11,147 | 0.00% | 1,381,285 |
| 2009-08-04 | 2009-07-31 | 11.271 | 131,291 | +12,386 | 0.01% | 1,479,762 |
| 2009-08-03 | 2009-07-30 | 11.255 | 118,905 | -3,096 | 0.00% | 1,338,241 |
| 2009-07-30 | 2009-07-28 | 11.675 | 122,001 | -620 | 0.00% | 1,424,305 |
| 2009-07-28 | 2009-07-24 | 11.303 | 122,621 | +6,193 | 0.00% | 1,386,003 |
| 2009-07-24 | 2009-07-22 | 10.770 | 116,428 | -1,238 | 0.00% | 1,253,963 |
| 2009-07-22 | 2009-07-20 | 10.786 | 117,666 | -6,193 | 0.00% | 1,269,196 |
| 2009-07-16 | 2009-07-14 | 10.060 | 123,859 | -620 | 0.00% | 1,245,997 |
| 2009-07-07 | 2009-07-03 | 10.189 | 124,479 | -3,096 | 0.00% | 1,268,314 |
| 2009-07-06 | 2009-07-02 | 10.141 | 127,575 | +619 | 0.00% | 1,293,679 |
| 2009-07-03 | 2009-06-30 | 10.060 | 126,956 | +3,097 | 0.00% | 1,277,152 |
| 2009-06-30 | 2009-06-26 | 10.367 | 123,859 | -6,193 | 0.00% | 1,283,997 |
| 2009-06-26 | 2009-06-24 | 9.575 | 130,052 | -620 | 0.00% | 1,245,297 |
| 2009-06-24 | 2009-06-22 | 9.705 | 130,672 | +3,097 | 0.01% | 1,268,114 |
| 2009-06-18 | 2009-06-16 | 9.559 | 127,575 | +3,096 | 0.00% | 1,219,519 |
| 2009-06-17 | 2009-06-15 | 9.914 | 124,479 | -3,096 | 0.00% | 1,234,144 |
| 2009-06-16 | 2009-06-12 | 10.141 | 127,575 | +1,858 | 0.00% | 1,293,679 |
| 2009-06-09 | 2009-06-05 | 10.367 | 125,717 | -619 | 0.00% | 1,303,258 |
| 2009-06-08 | 2009-06-04 | 10.367 | 126,336 | +619 | 0.00% | 1,309,675 |
| 2009-06-05 | 2009-06-03 | 10.738 | 125,717 | -6,193 | 0.00% | 1,349,948 |
| 2009-06-03 | 2009-06-01 | 10.964 | 131,910 | -37,777 | 0.01% | 1,446,268 |
| 2009-06-02 | 2009-05-29 | 10.302 | 169,687 | +43,351 | 0.01% | 1,748,117 |
| 2009-06-01 | 2009-05-27 | 10.334 | 126,336 | -620 | 0.00% | 1,305,595 |
| 2009-05-27 | 2009-05-25 | 10.286 | 126,956 | -619 | 0.00% | 1,305,852 |
| 2009-05-26 | 2009-05-22 | 10.141 | 127,575 | -1,239 | 0.00% | 1,293,679 |
| 2009-05-22 | 2009-05-20 | 10.221 | 128,814 | -8,051 | 0.00% | 1,316,643 |
| 2009-05-21 | 2009-05-19 | 10.334 | 136,865 | +7,432 | 0.01% | 1,414,405 |
| 2009-05-20 | 2009-05-18 | 9.398 | 129,433 | -6,193 | 0.00% | 1,216,380 |
| 2009-05-12 | 2009-05-08 | 9.091 | 135,626 | +6,193 | 0.01% | 1,232,971 |
| 2009-05-08 | 2009-05-06 | 9.236 | 129,433 | -7,432 | 0.00% | 1,195,480 |
| 2009-05-07 | 2009-05-05 | 8.978 | 136,865 | +6,193 | 0.01% | 1,228,764 |
| 2009-05-06 | 2009-05-04 | 9.043 | 130,672 | -6,193 | 0.01% | 1,181,604 |
| 2009-05-05 | 2009-04-30 | 8.639 | 136,865 | -1,857 | 0.01% | 1,182,354 |
| 2009-05-04 | 2009-04-29 | 8.510 | 138,722 | +6,193 | 0.01% | 1,180,476 |
| 2009-04-29 | 2009-04-27 | 8.542 | 132,529 | -2,478 | 0.01% | 1,132,056 |
| 2009-04-28 | 2009-04-24 | 8.865 | 135,007 | +2,478 | 0.01% | 1,196,823 |
| 2009-04-27 | 2009-04-23 | 8.477 | 132,529 | -7,432 | 0.01% | 1,123,496 |
| 2009-04-24 | 2009-04-22 | 8.074 | 139,961 | -9,289 | 0.01% | 1,130,000 |
| 2009-04-23 | 2009-04-21 | 8.235 | 149,250 | +6,193 | 0.01% | 1,229,096 |
| 2009-04-22 | 2009-04-20 | 8.364 | 143,057 | -1,239 | 0.01% | 1,196,576 |
| 2009-04-21 | 2009-04-17 | 8.106 | 144,296 | +6,193 | 0.01% | 1,169,659 |
| 2009-04-20 | 2009-04-16 | 8.348 | 138,103 | -9,290 | 0.01% | 1,152,909 |
| 2009-04-17 | 2009-04-15 | 8.477 | 147,393 | +6,193 | 0.01% | 1,249,504 |
| 2009-04-16 | 2009-04-14 | 8.267 | 141,200 | +9,290 | 0.01% | 1,167,363 |
| 2009-04-15 | 2009-04-09 | 7.944 | 131,910 | -3,097 | 0.01% | 1,047,959 |
| 2009-04-14 | 2009-04-08 | 7.735 | 135,007 | +3,097 | 0.01% | 1,044,223 |
| 2009-04-09 | 2009-04-07 | 7.928 | 131,910 | -6,193 | 0.01% | 1,045,829 |
| 2009-03-13 | 2009-03-11 | 7.056 | 138,103 | -3,097 | 0.01% | 974,509 |
| 2009-03-12 | 2009-03-10 | 6.863 | 141,200 | -9,289 | 0.01% | 969,003 |
| 2009-03-11 | 2009-03-09 | 6.604 | 150,489 | +3,096 | 0.01% | 993,870 |
| 2009-03-10 | 2009-03-06 | 6.750 | 147,393 | +6,193 | 0.01% | 994,843 |
| 2009-03-09 | 2009-03-05 | 6.943 | 141,200 | -1,857 | 0.01% | 980,403 |
| 2009-03-06 | 2009-03-04 | 6.960 | 143,057 | -6,193 | 0.01% | 995,607 |
| 2009-03-05 | 2009-03-03 | 6.733 | 149,250 | +3,096 | 0.01% | 1,004,967 |
| 2009-03-04 | 2009-03-02 | 6.685 | 146,154 | +3,097 | 0.01% | 977,040 |
| 2009-02-20 | 2009-02-18 | 7.557 | 143,057 | -40,874 | 0.01% | 1,081,076 |
| 2009-02-19 | 2009-02-17 | 7.589 | 183,931 | +34,061 | 0.01% | 1,395,899 |
| 2009-02-17 | 2009-02-13 | 7.751 | 149,870 | -8,051 | 0.01% | 1,161,602 |
| 2009-02-16 | 2009-02-12 | 7.460 | 157,921 | +8,051 | 0.01% | 1,178,103 |
| 2009-02-10 | 2009-02-06 | 7.670 | 149,870 | +1,239 | 0.01% | 1,149,502 |
| 2009-02-06 | 2009-02-04 | 7.266 | 148,631 | -30,965 | 0.01% | 1,079,999 |
| 2009-02-05 | 2009-02-03 | 6.976 | 179,596 | -3,096 | 0.01% | 1,252,800 |
| 2009-02-04 | 2009-02-02 | 6.927 | 182,692 | +3,096 | 0.01% | 1,265,547 |
| 2009-02-03 | 2009-01-30 | 7.202 | 179,596 | +30,965 | 0.01% | 1,293,400 |
| 2009-02-02 | 2009-01-29 | 7.024 | 148,631 | -1,858 | 0.01% | 1,043,999 |
| 2009-01-30 | 2009-01-23 | 6.717 | 150,489 | +1,858 | 0.01% | 1,010,880 |
| 2009-01-19 | 2009-01-15 | 7.622 | 148,631 | +6,193 | 0.01% | 1,132,799 |
| 2009-01-14 | 2009-01-12 | 8.106 | 142,438 | +3,096 | 0.01% | 1,154,598 |
| 2009-01-09 | 2009-01-07 | 9.043 | 139,342 | -1,238 | 0.01% | 1,260,003 |
| 2009-01-06 | 2009-01-02 | 9.043 | 140,580 | -2,477 | 0.01% | 1,271,197 |
| 2009-01-05 | 2008-12-31 | 8.671 | 143,057 | -9,290 | 0.01% | 1,240,466 |
| 2008-12-30 | 2008-12-24 | 8.316 | 152,347 | +8,670 | 0.01% | 1,266,900 |
| 2008-12-29 | 2008-12-22 | 8.946 | 143,677 | -619 | 0.01% | 1,285,282 |
| 2008-12-23 | 2008-12-19 | 9.365 | 144,296 | -6,812 | 0.01% | 1,351,399 |
| 2008-12-19 | 2008-12-17 | 9.123 | 151,108 | -7,432 | 0.01% | 1,378,597 |
| 2008-12-16 | 2008-12-12 | 8.413 | 158,540 | -6,193 | 0.01% | 1,333,761 |
| 2008-12-15 | 2008-12-11 | 8.752 | 164,733 | +6,193 | 0.01% | 1,441,721 |
| 2008-12-12 | 2008-12-10 | 8.881 | 158,540 | +3,097 | 0.01% | 1,408,001 |
| 2008-12-11 | 2008-12-09 | 8.461 | 155,443 | -6,193 | 0.01% | 1,315,236 |
| 2008-12-10 | 2008-12-08 | 8.574 | 161,636 | +2,477 | 0.01% | 1,385,907 |
| 2008-12-09 | 2008-12-05 | 8.025 | 159,159 | +619 | 0.01% | 1,277,288 |
| 2008-12-05 | 2008-12-03 | 8.235 | 158,540 | -3,716 | 0.01% | 1,305,601 |
| 2008-12-04 | 2008-12-02 | 7.912 | 162,256 | -3,096 | 0.01% | 1,283,802 |
| 2008-12-03 | 2008-12-01 | 8.251 | 165,352 | +3,716 | 0.01% | 1,364,369 |
| 2008-12-02 | 2008-11-28 | 8.284 | 161,636 | +1,857 | 0.01% | 1,338,927 |
| 2008-11-28 | 2008-11-26 | 7.977 | 159,779 | -3,096 | 0.01% | 1,274,524 |
| 2008-11-27 | 2008-11-25 | 7.541 | 162,875 | +3,096 | 0.01% | 1,228,210 |
| 2008-11-26 | 2008-11-24 | 7.412 | 159,779 | -3,715 | 0.01% | 1,184,224 |
| 2008-11-25 | 2008-11-21 | 7.331 | 163,494 | +619 | 0.01% | 1,198,558 |
| 2008-11-24 | 2008-11-20 | 7.282 | 162,875 | +3,096 | 0.01% | 1,186,130 |
| 2008-11-20 | 2008-11-18 | 8.171 | 159,779 | -6,192 | 0.01% | 1,305,484 |
| 2008-11-19 | 2008-11-17 | 8.461 | 165,971 | -3,097 | 0.01% | 1,404,316 |
| 2008-11-18 | 2008-11-14 | 8.300 | 169,068 | -13,624 | 0.01% | 1,403,220 |
| 2008-11-14 | 2008-11-12 | 8.106 | 182,692 | +6,192 | 0.01% | 1,480,896 |
| 2008-11-13 | 2008-11-11 | 8.041 | 176,500 | -1,238 | 0.01% | 1,419,304 |
| 2008-11-12 | 2008-11-10 | 8.235 | 177,738 | +5,574 | 0.01% | 1,463,699 |
| 2008-11-10 | 2008-11-06 | 6.604 | 172,164 | -1,858 | 0.01% | 1,137,017 |
| 2008-11-07 | 2008-11-05 | 7.412 | 174,022 | -6,813 | 0.01% | 1,289,788 |
| 2008-11-06 | 2008-11-04 | 7.395 | 180,835 | -1,857 | 0.01% | 1,337,363 |
| 2008-11-05 | 2008-11-03 | 7.266 | 182,692 | -3,097 | 0.01% | 1,327,497 |
| 2008-11-04 | 2008-10-31 | 7.105 | 185,789 | +1,239 | 0.01% | 1,320,000 |
| 2008-11-03 | 2008-10-30 | 6.943 | 184,550 | -9,290 | 0.01% | 1,281,397 |
| 2008-10-31 | 2008-10-29 | 5.975 | 193,840 | -4,954 | 0.01% | 1,158,101 |
| 2008-10-30 | 2008-10-28 | 5.732 | 198,794 | -3,716 | 0.01% | 1,139,549 |
| 2008-10-28 | 2008-10-24 | 6.104 | 202,510 | -8,670 | 0.01% | 1,236,060 |
| 2008-10-27 | 2008-10-23 | 6.136 | 211,180 | -1,239 | 0.01% | 1,295,799 |
| 2008-10-24 | 2008-10-22 | 6.604 | 212,419 | +19,818 | 0.01% | 1,402,872 |
| 2008-10-23 | 2008-10-21 | 8.316 | 192,601 | +7,431 | 0.01% | 1,601,648 |
| 2008-10-21 | 2008-10-17 | 8.235 | 185,170 | -3,715 | 0.01% | 1,524,903 |
| 2008-10-17 | 2008-10-15 | 8.558 | 188,885 | -10,528 | 0.01% | 1,616,496 |
| 2008-10-16 | 2008-10-14 | 9.043 | 199,413 | -4,955 | 0.01% | 1,803,196 |
| 2008-10-15 | 2008-10-13 | 8.639 | 204,368 | -9,289 | 0.01% | 1,765,501 |
| 2008-10-14 | 2008-10-10 | 8.058 | 213,657 | -12,386 | 0.01% | 1,721,548 |
| 2008-10-13 | 2008-10-09 | 8.041 | 226,043 | -3,097 | 0.01% | 1,817,698 |
| 2008-10-10 | 2008-10-08 | 8.025 | 229,140 | -4,954 | 0.01% | 1,838,902 |
| 2008-10-09 | 2008-10-06 | 8.736 | 234,094 | -20,437 | 0.01% | 2,044,979 |
| 2008-10-08 | 2008-10-03 | 9.414 | 254,531 | +7,432 | 0.01% | 2,396,131 |
| 2008-10-06 | 2008-10-02 | 8.800 | 247,099 | -9,290 | 0.01% | 2,174,547 |
| 2008-09-26 | 2008-09-24 | 7.622 | 256,389 | -619 | 0.01% | 1,954,082 |
| 2008-09-25 | 2008-09-23 | 7.670 | 257,008 | -14,863 | 0.01% | 1,971,250 |
| 2008-09-24 | 2008-09-22 | 8.090 | 271,871 | -1,239 | 0.01% | 2,199,389 |
| 2008-09-23 | 2008-09-19 | 7.460 | 273,110 | -10,528 | 0.01% | 2,037,422 |
| 2008-09-19 | 2008-09-17 | 6.297 | 283,638 | -9,909 | 0.01% | 1,786,201 |
| 2008-09-18 | 2008-09-16 | 6.459 | 293,547 | +1,239 | 0.01% | 1,896,003 |
| 2008-09-17 | 2008-09-12 | 7.670 | 292,308 | -1,858 | 0.01% | 2,242,000 |
| 2008-09-16 | 2008-09-11 | 7.589 | 294,166 | +4,335 | 0.01% | 2,232,501 |
| 2008-09-12 | 2008-09-10 | 8.203 | 289,831 | +2,477 | 0.01% | 2,377,442 |
| 2008-09-11 | 2008-09-09 | 8.574 | 287,354 | -7,431 | 0.01% | 2,463,844 |
| 2008-09-10 | 2008-09-08 | 8.881 | 294,785 | -12,386 | 0.01% | 2,617,999 |
| 2008-09-09 | 2008-09-05 | 8.623 | 307,171 | +10,528 | 0.01% | 2,648,639 |
| 2008-09-08 | 2008-09-04 | 8.978 | 296,643 | +3,096 | 0.01% | 2,663,240 |
| 2008-09-05 | 2008-09-03 | 9.478 | 293,547 | +3,097 | 0.01% | 2,782,384 |
| 2008-09-04 | 2008-09-02 | 9.801 | 290,450 | -3,097 | 0.01% | 2,846,829 |
| 2008-09-03 | 2008-09-01 | 9.753 | 293,547 | +3,097 | 0.01% | 2,862,964 |
| 2008-09-02 | 2008-08-29 | 9.769 | 290,450 | -4,954 | 0.01% | 2,837,449 |
| 2008-09-01 | 2008-08-28 | 9.640 | 295,404 | -6,193 | 0.01% | 2,847,686 |
| 2008-08-29 | 2008-08-27 | 9.914 | 301,597 | +11,147 | 0.01% | 2,990,176 |
| 2008-08-27 | 2008-08-25 | 9.559 | 290,450 | -6,193 | 0.01% | 2,776,479 |
| 2008-08-20 | 2008-08-18 | 8.978 | 296,643 | +6,193 | 0.01% | 2,663,240 |
| 2008-08-19 | 2008-08-15 | 9.204 | 290,450 | -619 | 0.01% | 2,673,299 |
| 2008-08-15 | 2008-08-13 | 9.091 | 291,069 | +3,715 | 0.01% | 2,646,097 |
| 2008-08-14 | 2008-08-12 | 9.269 | 287,354 | +6,813 | 0.01% | 2,663,364 |
| 2008-08-12 | 2008-08-08 | 9.608 | 280,541 | +6,193 | 0.01% | 2,695,347 |
| 2008-08-11 | 2008-08-07 | 9.672 | 274,348 | +8,670 | 0.01% | 2,653,567 |
| 2008-08-08 | 2008-08-05 | 9.882 | 265,678 | -6,193 | 0.01% | 2,625,478 |
| 2008-07-29 | 2008-07-25 | 10.221 | 271,871 | +6,193 | 0.01% | 2,778,868 |
| 2008-07-28 | 2008-07-24 | 10.447 | 265,678 | -29,726 | 0.01% | 2,775,628 |
| 2008-07-25 | 2008-07-23 | 10.560 | 295,404 | +11,766 | 0.01% | 3,119,575 |
| 2008-07-24 | 2008-07-22 | 10.367 | 283,638 | +619 | 0.01% | 2,940,362 |
| 2008-07-23 | 2008-07-21 | 10.286 | 283,019 | +3,716 | 0.01% | 2,911,095 |
| 2008-07-21 | 2008-07-17 | 9.931 | 279,303 | +4,335 | 0.01% | 2,773,653 |
| 2008-07-16 | 2008-07-14 | 10.205 | 274,968 | -6,812 | 0.01% | 2,806,084 |
| 2008-07-15 | 2008-07-11 | 10.011 | 281,780 | -4,954 | 0.01% | 2,821,001 |
| 2008-07-14 | 2008-07-10 | 9.705 | 286,734 | -6,193 | 0.01% | 2,782,627 |
| 2008-07-11 | 2008-07-09 | 9.365 | 292,927 | -18,579 | 0.01% | 2,743,398 |
| 2008-07-10 | 2008-07-08 | 8.881 | 311,506 | +12,386 | 0.01% | 2,766,499 |
| 2008-07-07 | 2008-07-03 | 8.655 | 299,120 | -3,716 | 0.01% | 2,588,878 |
| 2008-07-04 | 2008-07-02 | 9.123 | 302,836 | +3,716 | 0.01% | 2,762,850 |
| 2008-06-27 | 2008-06-25 | 9.672 | 299,120 | -1,239 | 0.01% | 2,893,168 |
| 2008-06-20 | 2008-06-18 | 10.383 | 300,359 | -619 | 0.01% | 3,118,552 |
| 2008-06-18 | 2008-06-16 | 10.270 | 300,978 | -1,239 | 0.01% | 3,090,959 |
| 2008-06-17 | 2008-06-13 | 9.979 | 302,217 | -6,193 | 0.01% | 3,015,843 |
| 2008-06-16 | 2008-06-12 | 10.367 | 308,410 | +620 | 0.01% | 3,197,163 |
| 2008-06-13 | 2008-06-11 | 10.528 | 307,790 | +619 | 0.01% | 3,240,436 |
| 2008-06-12 | 2008-06-10 | 10.528 | 307,171 | -18,579 | 0.01% | 3,233,919 |
| 2008-06-10 | 2008-06-05 | 10.996 | 325,750 | -9,289 | 0.01% | 3,582,060 |
| 2008-06-06 | 2008-06-04 | 10.980 | 335,039 | +22,914 | 0.01% | 3,678,795 |
| 2008-06-05 | 2008-06-03 | 11.222 | 312,125 | +1,857 | 0.01% | 3,502,795 |
| 2008-06-04 | 2008-06-02 | 11.513 | 310,268 | -9,289 | 0.01% | 3,572,135 |
| 2008-06-02 | 2008-05-29 | 11.222 | 319,557 | -6,193 | 0.01% | 3,586,200 |
| 2008-05-30 | 2008-05-28 | 11.319 | 325,750 | +8,051 | 0.01% | 3,687,260 |
| 2008-05-29 | 2008-05-27 | 11.271 | 317,699 | -6,193 | 0.01% | 3,580,739 |
| 2008-05-28 | 2008-05-26 | 11.319 | 323,892 | +6,193 | 0.01% | 3,666,229 |
| 2008-05-27 | 2008-05-23 | 11.578 | 317,699 | -3,097 | 0.01% | 3,678,209 |
| 2008-05-26 | 2008-05-22 | 11.707 | 320,796 | +6,193 | 0.01% | 3,755,505 |
| 2008-05-22 | 2008-05-20 | 11.868 | 314,603 | -4,954 | 0.01% | 3,733,804 |
| 2008-05-21 | 2008-05-19 | 12.078 | 319,557 | +13,625 | 0.01% | 3,859,680 |
| 2008-05-20 | 2008-05-16 | 11.755 | 305,932 | -6,193 | 0.01% | 3,596,314 |
| 2008-05-19 | 2008-05-15 | 12.030 | 312,125 | +6,193 | 0.01% | 3,754,795 |
| 2008-05-15 | 2008-05-13 | 12.078 | 305,932 | -6,193 | 0.01% | 3,695,114 |
| 2008-05-14 | 2008-05-09 | 11.691 | 312,125 | +6,812 | 0.01% | 3,648,955 |
| 2008-05-13 | 2008-05-08 | 11.933 | 305,313 | -6,193 | 0.01% | 3,643,268 |
| 2008-05-09 | 2008-05-07 | 12.062 | 311,506 | -3,097 | 0.01% | 3,757,408 |
| 2008-05-08 | 2008-05-06 | 12.369 | 314,603 | +6,193 | 0.01% | 3,891,285 |
| 2008-05-07 | 2008-05-05 | 12.062 | 308,410 | +12,386 | 0.01% | 3,720,064 |
| 2008-05-06 | 2008-05-02 | 12.159 | 296,024 | +2,477 | 0.01% | 3,599,343 |
| 2008-05-05 | 2008-04-30 | 12.046 | 293,547 | -619 | 0.01% | 3,536,045 |
| 2008-05-02 | 2008-04-29 | 12.224 | 294,166 | +1,858 | 0.01% | 3,595,752 |
| 2008-04-30 | 2008-04-28 | 12.159 | 292,308 | -19,198 | 0.01% | 3,554,161 |
| 2008-04-29 | 2008-04-25 | 12.369 | 311,506 | +28,487 | 0.01% | 3,852,978 |
| 2008-04-28 | 2008-04-24 | 12.918 | 283,019 | -6,192 | 0.01% | 3,656,006 |
| 2008-04-24 | 2008-04-22 | 12.159 | 289,211 | -6,193 | 0.01% | 3,516,504 |
| 2008-04-23 | 2008-04-21 | 12.046 | 295,404 | -6,193 | 0.01% | 3,558,415 |
| 2008-04-21 | 2008-04-17 | 12.014 | 301,597 | -3,097 | 0.01% | 3,623,275 |
| 2008-04-17 | 2008-04-15 | 11.836 | 304,694 | +2,477 | 0.01% | 3,606,361 |
| 2008-04-15 | 2008-04-11 | 12.466 | 302,217 | -52,640 | 0.01% | 3,767,364 |
| 2008-04-14 | 2008-04-10 | 12.353 | 354,857 | +7,432 | 0.01% | 4,383,451 |
| 2008-04-11 | 2008-04-09 | 12.498 | 347,425 | +8,670 | 0.01% | 4,342,136 |
| 2008-04-10 | 2008-04-08 | 12.498 | 338,755 | +48,924 | 0.01% | 4,233,778 |
| 2008-04-09 | 2008-04-07 | 12.821 | 289,831 | +20,437 | 0.01% | 3,715,923 |
| 2008-04-08 | 2008-04-03 | 12.708 | 269,394 | +2,477 | 0.01% | 3,423,450 |
| 2008-04-07 | 2008-04-02 | 12.579 | 266,917 | -11,147 | 0.01% | 3,357,493 |
| 2008-04-03 | 2008-04-01 | 12.256 | 278,064 | -3,097 | 0.01% | 3,407,908 |
| 2008-04-02 | 2008-03-31 | 12.191 | 281,161 | +3,097 | 0.01% | 3,427,705 |
| 2008-04-01 | 2008-03-28 | 12.401 | 278,064 | +18,579 | 0.01% | 3,448,318 |
| 2008-03-31 | 2008-03-27 | 12.062 | 259,485 | -1,858 | 0.01% | 3,129,927 |
| 2008-03-28 | 2008-03-26 | 11.981 | 261,343 | -6,812 | 0.01% | 3,131,238 |
| 2008-03-27 | 2008-03-25 | 11.965 | 268,155 | -620 | 0.01% | 3,208,525 |
| 2008-03-26 | 2008-03-20 | 11.352 | 268,775 | +1,858 | 0.01% | 3,051,024 |
| 2008-03-25 | 2008-03-19 | 11.626 | 266,917 | +12,386 | 0.01% | 3,103,202 |
| 2008-03-20 | 2008-03-18 | 11.481 | 254,531 | -2,477 | 0.01% | 2,922,211 |
| 2008-03-19 | 2008-03-17 | 11.255 | 257,008 | +3,096 | 0.01% | 2,892,549 |
| 2008-03-18 | 2008-03-14 | 12.111 | 253,912 | -9,289 | 0.01% | 3,075,005 |
| 2008-03-17 | 2008-03-13 | 12.660 | 263,201 | -13,005 | 0.01% | 3,332,000 |
| 2008-03-14 | 2008-03-12 | 13.322 | 276,206 | +4,335 | 0.01% | 3,679,497 |
| 2008-03-13 | 2008-03-11 | 13.289 | 271,871 | -13,005 | 0.01% | 3,612,968 |
| 2008-03-12 | 2008-03-10 | 13.160 | 284,876 | +27,249 | 0.01% | 3,748,995 |
| 2008-03-11 | 2008-03-07 | 13.467 | 257,627 | +3,096 | 0.01% | 3,469,435 |
| 2008-03-10 | 2008-03-06 | 14.161 | 254,531 | +1,239 | 0.01% | 3,604,472 |
| 2008-03-07 | 2008-03-05 | 13.806 | 253,292 | +4,954 | 0.01% | 3,496,946 |
| 2008-03-06 | 2008-03-04 | 14.403 | 248,338 | +619 | 0.01% | 3,576,921 |
| 2008-03-05 | 2008-03-03 | 14.888 | 247,719 | +5,574 | 0.01% | 3,688,006 |
| 2008-03-04 | 2008-02-29 | 15.017 | 242,145 | +8,051 | 0.01% | 3,636,301 |
| 2008-02-29 | 2008-02-27 | 15.098 | 234,094 | -12,386 | 0.01% | 3,534,299 |
| 2008-02-28 | 2008-02-26 | 15.017 | 246,480 | +1,239 | 0.01% | 3,701,400 |
| 2008-02-27 | 2008-02-25 | 15.130 | 245,241 | +17,340 | 0.01% | 3,710,514 |
| 2008-02-26 | 2008-02-22 | 15.405 | 227,901 | -5,574 | 0.01% | 3,510,718 |
| 2008-02-25 | 2008-02-21 | 14.969 | 233,475 | +1,239 | 0.01% | 3,494,793 |
| 2008-02-21 | 2008-02-19 | 15.566 | 232,236 | -4,335 | 0.01% | 3,614,997 |
| 2008-02-20 | 2008-02-18 | 15.905 | 236,571 | -14,244 | 0.01% | 3,762,696 |
| 2008-02-19 | 2008-02-15 | 15.663 | 250,815 | -3,097 | 0.01% | 3,928,499 |
| 2008-02-18 | 2008-02-14 | 15.292 | 253,912 | +6,193 | 0.01% | 3,882,707 |
| 2008-02-15 | 2008-02-13 | 15.001 | 247,719 | -8,670 | 0.01% | 3,716,006 |
| 2008-02-14 | 2008-02-12 | 14.985 | 256,389 | +6,193 | 0.01% | 3,841,924 |
| 2008-02-13 | 2008-02-11 | 14.823 | 250,196 | -1,238 | 0.01% | 3,708,723 |
| 2008-02-12 | 2008-02-06 | 15.372 | 251,434 | +15,482 | 0.01% | 3,865,114 |
| 2008-02-11 | 2008-02-04 | 15.082 | 235,952 | -24,153 | 0.01% | 3,558,540 |
| 2008-02-05 | 2008-02-01 | 14.097 | 260,105 | -1,857 | 0.01% | 3,666,607 |
| 2008-02-04 | 2008-01-31 | 13.677 | 261,962 | +5,573 | 0.01% | 3,582,804 |
| 2008-02-01 | 2008-01-30 | 14.452 | 256,389 | +6,193 | 0.01% | 3,705,303 |
| 2008-01-31 | 2008-01-29 | 14.775 | 250,196 | -4,954 | 0.01% | 3,696,603 |
| 2008-01-30 | 2008-01-28 | 14.823 | 255,150 | -619 | 0.01% | 3,782,158 |
| 2008-01-29 | 2008-01-25 | 15.275 | 255,769 | -26,011 | 0.01% | 3,906,973 |
| 2008-01-28 | 2008-01-24 | 14.533 | 281,780 | +7,432 | 0.01% | 4,095,001 |
| 2008-01-25 | 2008-01-23 | 15.227 | 274,348 | -77,412 | 0.01% | 4,177,485 |
| 2008-01-24 | 2008-01-22 | 14.129 | 351,760 | +92,275 | 0.02% | 4,969,994 |
| 2008-01-23 | 2008-01-21 | 15.550 | 259,485 | +16,101 | 0.01% | 4,034,966 |
| 2008-01-22 | 2008-01-18 | 16.438 | 243,384 | +1,239 | 0.01% | 4,000,748 |
| 2008-01-21 | 2008-01-17 | 15.631 | 242,145 | +9,909 | 0.01% | 3,784,881 |
| 2008-01-18 | 2008-01-16 | 15.340 | 232,236 | +52,021 | 0.01% | 3,562,497 |
| 2008-01-17 | 2008-01-15 | 16.180 | 180,215 | +22,294 | 0.01% | 2,915,815 |
| 2008-01-16 | 2008-01-14 | 17.278 | 157,921 | +14,244 | 0.01% | 2,728,507 |
| 2008-01-15 | 2008-01-11 | 17.504 | 143,677 | +1,239 | 0.01% | 2,514,884 |
| 2008-01-14 | 2008-01-10 | 17.827 | 142,438 | -4,955 | 0.01% | 2,539,196 |
| 2008-01-10 | 2008-01-08 | 17.762 | 147,393 | +24,153 | 0.01% | 2,618,008 |
| 2008-01-09 | 2008-01-07 | 18.731 | 123,240 | +5,574 | 0.01% | 2,308,400 |
| 2008-01-08 | 2008-01-04 | 18.343 | 117,666 | +4,954 | 0.01% | 2,158,394 |
| 2008-01-04 | 2008-01-02 | 18.247 | 112,712 | -9,289 | 0.00% | 2,056,601 |
| 2008-01-03 | 2007-12-31 | 17.342 | 122,001 | +23,533 | 0.01% | 2,115,773 |
| 2008-01-02 | 2007-12-27 | 18.182 | 98,468 | -1,858 | 0.00% | 1,790,337 |
| 2007-12-28 | 2007-12-24 | 16.567 | 100,326 | -24,153 | 0.00% | 1,662,119 |
| 2007-12-27 | 2007-12-20 | 14.468 | 124,479 | -24,152 | 0.00% | 1,800,966 |
| 2007-12-21 | 2007-12-19 | 13.209 | 148,631 | +12,386 | 0.01% | 1,963,198 |
| 2007-12-20 | 2007-12-18 | 13.128 | 136,245 | +12,386 | 0.01% | 1,788,597 |
| 2007-12-19 | 2007-12-17 | 13.370 | 123,859 | -5,574 | 0.00% | 1,655,996 |
| 2007-12-18 | 2007-12-14 | 13.386 | 129,433 | +14,244 | 0.00% | 1,732,610 |
| 2007-12-17 | 2007-12-13 | 14.016 | 115,189 | -216,135 | 0.00% | 1,614,478 |
| 2007-12-14 | 2007-12-12 | 14.080 | 331,324 | -108,377 | 0.01% | 4,665,205 |
| 2007-12-13 | 2007-12-11 | 12.740 | 439,701 | +43,351 | 0.02% | 5,601,906 |
| 2007-12-12 | 2007-12-10 | 12.514 | 396,350 | +265,059 | 0.02% | 4,960,003 |
| 2007-12-11 | 2007-12-07 | 11.884 | 131,291 | 0.01% | 1,560,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy