History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-10-10 | 2025-10-08 | 3.870 | 15,000 | +0 | 0.00% | 58,050 |
| 2025-10-09 | 2025-10-06 | 3.900 | 15,000 | +0 | 0.00% | 58,500 |
| 2025-10-08 | 2025-10-03 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-10-03 | 2025-09-30 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2025-10-02 | 2025-09-29 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 15,000 | +0 | 0.00% | 56,400 |
| 2025-09-25 | 2025-09-23 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-09-24 | 2025-09-22 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-09-23 | 2025-09-19 | 3.760 | 15,000 | +0 | 0.00% | 56,400 |
| 2025-09-22 | 2025-09-18 | 3.780 | 15,000 | +0 | 0.00% | 56,700 |
| 2025-09-19 | 2025-09-17 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2025-09-18 | 2025-09-16 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2025-09-17 | 2025-09-15 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-09-16 | 2025-09-12 | 3.900 | 15,000 | +0 | 0.00% | 58,500 |
| 2025-09-15 | 2025-09-11 | 3.860 | 15,000 | +0 | 0.00% | 57,900 |
| 2025-09-12 | 2025-09-10 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-09-11 | 2025-09-09 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-09-10 | 2025-09-08 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-09-09 | 2025-09-05 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2025-09-08 | 2025-09-04 | 3.760 | 15,000 | +0 | 0.00% | 56,400 |
| 2025-09-05 | 2025-09-03 | 3.790 | 15,000 | +0 | 0.00% | 56,850 |
| 2025-09-04 | 2025-09-02 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-09-03 | 2025-09-01 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-09-01 | 2025-08-28 | 3.990 | 15,000 | +0 | 0.00% | 59,850 |
| 2025-08-29 | 2025-08-27 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 15,000 | +0 | 0.00% | 62,100 |
| 2025-08-27 | 2025-08-25 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2025-08-26 | 2025-08-22 | 4.140 | 15,000 | +0 | 0.00% | 62,100 |
| 2025-08-25 | 2025-08-21 | 4.150 | 15,000 | +0 | 0.00% | 62,250 |
| 2025-08-22 | 2025-08-20 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-08-21 | 2025-08-19 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-08-20 | 2025-08-18 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-08-19 | 2025-08-15 | 4.040 | 15,000 | +0 | 0.00% | 60,600 |
| 2025-08-18 | 2025-08-14 | 4.030 | 15,000 | +0 | 0.00% | 60,450 |
| 2025-08-15 | 2025-08-13 | 4.020 | 15,000 | +0 | 0.00% | 60,300 |
| 2025-08-14 | 2025-08-12 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2025-08-13 | 2025-08-11 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-08-12 | 2025-08-08 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-08-11 | 2025-08-07 | 3.960 | 15,000 | +0 | 0.00% | 59,400 |
| 2025-08-08 | 2025-08-06 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2025-08-07 | 2025-08-05 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-08-06 | 2025-08-04 | 3.910 | 15,000 | +0 | 0.00% | 58,650 |
| 2025-08-05 | 2025-08-01 | 3.910 | 15,000 | +0 | 0.00% | 58,650 |
| 2025-08-04 | 2025-07-31 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-08-01 | 2025-07-30 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-07-31 | 2025-07-29 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-07-30 | 2025-07-28 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2025-07-29 | 2025-07-25 | 4.110 | 15,000 | +0 | 0.00% | 61,650 |
| 2025-07-28 | 2025-07-24 | 4.150 | 15,000 | +0 | 0.00% | 62,250 |
| 2025-07-25 | 2025-07-23 | 4.130 | 15,000 | +0 | 0.00% | 61,950 |
| 2025-07-24 | 2025-07-22 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2025-07-23 | 2025-07-21 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-07-22 | 2025-07-18 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-07-21 | 2025-07-17 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2025-07-18 | 2025-07-16 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2025-07-17 | 2025-07-15 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2025-07-16 | 2025-07-14 | 3.900 | 15,000 | +0 | 0.00% | 58,500 |
| 2025-07-15 | 2025-07-11 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 15,000 | +0 | 0.00% | 56,850 |
| 2025-07-11 | 2025-07-09 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-07-10 | 2025-07-08 | 4.065 | 15,000 | +0 | 0.00% | 60,977 |
| 2025-07-09 | 2025-07-07 | 4.055 | 15,000 | +757 | 0.00% | 60,819 |
| 2025-07-08 | 2025-07-04 | 4.055 | 14,243 | +0 | 0.00% | 57,750 |
| 2025-07-07 | 2025-07-03 | 4.065 | 14,243 | +0 | 0.00% | 57,900 |
| 2025-07-04 | 2025-07-02 | 4.055 | 14,243 | +0 | 0.00% | 57,750 |
| 2025-07-03 | 2025-06-30 | 3.960 | 14,243 | +0 | 0.00% | 56,400 |
| 2025-07-02 | 2025-06-27 | 3.981 | 14,243 | +0 | 0.00% | 56,700 |
| 2025-06-30 | 2025-06-26 | 4.002 | 14,243 | +0 | 0.00% | 57,000 |
| 2025-06-27 | 2025-06-25 | 4.002 | 14,243 | +0 | 0.00% | 57,000 |
| 2025-06-26 | 2025-06-24 | 3.928 | 14,243 | +0 | 0.00% | 55,950 |
| 2025-06-25 | 2025-06-23 | 3.865 | 14,243 | +0 | 0.00% | 55,050 |
| 2025-06-24 | 2025-06-20 | 3.833 | 14,243 | +0 | 0.00% | 54,600 |
| 2025-06-23 | 2025-06-19 | 3.855 | 14,243 | +0 | 0.00% | 54,900 |
| 2025-06-20 | 2025-06-18 | 3.970 | 14,243 | +0 | 0.00% | 56,550 |
| 2025-06-19 | 2025-06-17 | 3.991 | 14,243 | +0 | 0.00% | 56,850 |
| 2025-06-18 | 2025-06-16 | 3.949 | 14,243 | +0 | 0.00% | 56,250 |
| 2025-06-17 | 2025-06-13 | 3.918 | 14,243 | +0 | 0.00% | 55,800 |
| 2025-06-16 | 2025-06-12 | 3.939 | 14,243 | +0 | 0.00% | 56,100 |
| 2025-06-13 | 2025-06-11 | 3.960 | 14,243 | +0 | 0.00% | 56,400 |
| 2025-06-12 | 2025-06-10 | 3.886 | 14,243 | +0 | 0.00% | 55,350 |
| 2025-06-11 | 2025-06-09 | 3.844 | 14,243 | +0 | 0.00% | 54,750 |
| 2025-06-10 | 2025-06-06 | 3.833 | 14,243 | +0 | 0.00% | 54,600 |
| 2025-06-09 | 2025-06-05 | 3.791 | 14,243 | +0 | 0.00% | 54,000 |
| 2025-06-06 | 2025-06-04 | 3.791 | 14,243 | +0 | 0.00% | 54,000 |
| 2025-06-05 | 2025-06-03 | 3.749 | 14,243 | +0 | 0.00% | 53,400 |
| 2025-06-04 | 2025-06-02 | 3.665 | 14,243 | +0 | 0.00% | 52,200 |
| 2025-06-03 | 2025-05-30 | 3.728 | 14,243 | +0 | 0.00% | 53,100 |
| 2025-06-02 | 2025-05-29 | 3.781 | 14,243 | +0 | 0.00% | 53,850 |
| 2025-05-30 | 2025-05-28 | 3.728 | 14,243 | +0 | 0.00% | 53,100 |
| 2025-05-29 | 2025-05-27 | 3.686 | 14,243 | +0 | 0.00% | 52,500 |
| 2025-05-28 | 2025-05-26 | 3.697 | 14,243 | +0 | 0.00% | 52,650 |
| 2025-05-27 | 2025-05-23 | 3.707 | 14,243 | +0 | 0.00% | 52,800 |
| 2025-05-26 | 2025-05-22 | 3.697 | 14,243 | +0 | 0.00% | 52,650 |
| 2025-05-23 | 2025-05-21 | 3.718 | 14,243 | +0 | 0.00% | 52,950 |
| 2025-05-22 | 2025-05-20 | 3.697 | 14,243 | +0 | 0.00% | 52,650 |
| 2025-05-21 | 2025-05-19 | 3.633 | 14,243 | +0 | 0.00% | 51,750 |
| 2025-05-20 | 2025-05-16 | 3.633 | 14,243 | +0 | 0.00% | 51,750 |
| 2025-05-19 | 2025-05-15 | 3.697 | 14,243 | +0 | 0.00% | 52,650 |
| 2025-05-16 | 2025-05-14 | 3.707 | 14,243 | +0 | 0.00% | 52,800 |
| 2025-05-15 | 2025-05-13 | 3.675 | 14,243 | +0 | 0.00% | 52,350 |
| 2025-05-14 | 2025-05-12 | 3.697 | 14,243 | +0 | 0.00% | 52,650 |
| 2025-05-13 | 2025-05-09 | 3.570 | 14,243 | +0 | 0.00% | 50,850 |
| 2025-05-12 | 2025-05-08 | 3.570 | 14,243 | +0 | 0.00% | 50,850 |
| 2025-05-09 | 2025-05-07 | 3.570 | 14,243 | +0 | 0.00% | 50,850 |
| 2025-05-08 | 2025-05-06 | 3.581 | 14,243 | +0 | 0.00% | 51,000 |
| 2025-05-07 | 2025-05-02 | 3.560 | 14,243 | +0 | 0.00% | 50,700 |
| 2025-05-06 | 2025-04-30 | 3.518 | 14,243 | +0 | 0.00% | 50,100 |
| 2025-05-02 | 2025-04-29 | 3.549 | 14,243 | +0 | 0.00% | 50,550 |
| 2025-04-30 | 2025-04-28 | 3.581 | 14,243 | +0 | 0.00% | 51,000 |
| 2025-04-29 | 2025-04-25 | 3.581 | 14,243 | +0 | 0.00% | 51,000 |
| 2025-04-28 | 2025-04-24 | 3.612 | 14,243 | +0 | 0.00% | 51,450 |
| 2025-04-25 | 2025-04-23 | 3.644 | 14,243 | +0 | 0.00% | 51,900 |
| 2025-04-24 | 2025-04-22 | 3.612 | 14,243 | +0 | 0.00% | 51,450 |
| 2025-04-23 | 2025-04-17 | 3.581 | 14,243 | +0 | 0.00% | 51,000 |
| 2025-04-22 | 2025-04-16 | 3.570 | 14,243 | +0 | 0.00% | 50,850 |
| 2025-04-17 | 2025-04-15 | 3.591 | 14,243 | +0 | 0.00% | 51,150 |
| 2025-04-16 | 2025-04-14 | 3.612 | 14,243 | +0 | 0.00% | 51,450 |
| 2025-04-15 | 2025-04-11 | 3.549 | 14,243 | +0 | 0.00% | 50,550 |
| 2025-04-14 | 2025-04-10 | 3.507 | 14,243 | +0 | 0.00% | 49,950 |
| 2025-04-11 | 2025-04-09 | 3.496 | 14,243 | +0 | 0.00% | 49,800 |
| 2025-04-10 | 2025-04-08 | 3.423 | 14,243 | +0 | 0.00% | 48,750 |
| 2025-04-09 | 2025-04-07 | 3.307 | 14,243 | +0 | 0.00% | 47,100 |
| 2025-04-08 | 2025-04-03 | 3.665 | 14,243 | +0 | 0.00% | 52,200 |
| 2025-04-07 | 2025-04-02 | 3.654 | 14,243 | +0 | 0.00% | 52,050 |
| 2025-04-03 | 2025-04-01 | 3.633 | 14,243 | +0 | 0.00% | 51,750 |
| 2025-04-02 | 2025-03-31 | 3.612 | 14,243 | +0 | 0.00% | 51,450 |
| 2025-04-01 | 2025-03-28 | 4.012 | 14,243 | +0 | 0.00% | 57,150 |
| 2025-03-31 | 2025-03-27 | 4.086 | 14,243 | +0 | 0.00% | 58,200 |
| 2025-03-28 | 2025-03-26 | 4.118 | 14,243 | +0 | 0.00% | 58,650 |
| 2025-03-27 | 2025-03-25 | 4.149 | 14,243 | +0 | 0.00% | 59,100 |
| 2025-03-26 | 2025-03-24 | 4.181 | 14,243 | +0 | 0.00% | 59,550 |
| 2025-03-25 | 2025-03-21 | 4.192 | 14,243 | +0 | 0.00% | 59,700 |
| 2025-03-24 | 2025-03-20 | 4.255 | 14,243 | -950 | 0.00% | 60,600 |
| 2024-10-10 | 2024-10-08 | 4.402 | 15,193 | -9,495 | 0.00% | 66,882 |
| 2024-10-09 | 2024-10-07 | 5.392 | 24,688 | +9,495 | 0.00% | 133,121 |
| 2024-09-27 | 2024-09-25 | 3.718 | 15,193 | -949 | 0.00% | 56,482 |
| 2024-07-17 | 2024-07-15 | 4.600 | 16,142 | +915 | 0.00% | 74,248 |
| 2024-05-06 | 2024-05-02 | 4.231 | 15,227 | +4,478 | 0.00% | 64,429 |
| 2024-04-05 | 2024-04-02 | 4.421 | 10,749 | -4,478 | 0.00% | 47,522 |
| 2023-07-19 | 2023-07-14 | 6.088 | 15,227 | +651 | 0.00% | 92,703 |
| 2023-03-16 | 2023-03-14 | 5.738 | 14,576 | -4,287 | 0.00% | 83,639 |
| 2023-03-06 | 2023-03-02 | 5.283 | 18,863 | -5,145 | 0.00% | 99,659 |
| 2023-02-22 | 2023-02-20 | 5.108 | 24,008 | -2,572 | 0.00% | 122,641 |
| 2023-02-10 | 2023-02-08 | 4.898 | 26,580 | -2,572 | 0.00% | 130,200 |
| 2023-02-09 | 2023-02-07 | 4.910 | 29,152 | -5,145 | 0.00% | 143,139 |
| 2023-02-08 | 2023-02-06 | 4.782 | 34,297 | +7,717 | 0.00% | 164,001 |
| 2023-02-07 | 2023-02-03 | 4.863 | 26,580 | +6,859 | 0.00% | 129,270 |
| 2023-02-03 | 2023-02-01 | 5.132 | 19,721 | -6,859 | 0.00% | 101,202 |
| 2023-01-11 | 2023-01-09 | 4.945 | 26,580 | +4,287 | 0.00% | 131,440 |
| 2023-01-10 | 2023-01-06 | 4.933 | 22,293 | +3,430 | 0.00% | 109,980 |
| 2022-11-29 | 2022-11-25 | 5.003 | 18,863 | -6,860 | 0.00% | 94,379 |
| 2022-11-28 | 2022-11-24 | 4.805 | 25,723 | +4,288 | 0.00% | 123,602 |
| 2022-11-24 | 2022-11-22 | 4.677 | 21,435 | -9,432 | 0.00% | 100,248 |
| 2022-11-18 | 2022-11-16 | 4.525 | 30,867 | -858 | 0.00% | 139,680 |
| 2022-11-17 | 2022-11-15 | 4.549 | 31,725 | +2,573 | 0.00% | 144,302 |
| 2022-10-31 | 2022-10-27 | 4.560 | 29,152 | -1,715 | 0.00% | 132,939 |
| 2022-10-27 | 2022-10-25 | 4.455 | 30,867 | -4,287 | 0.00% | 137,520 |
| 2022-10-26 | 2022-10-24 | 4.385 | 35,154 | +4,287 | 0.00% | 154,159 |
| 2022-10-25 | 2022-10-21 | 4.549 | 30,867 | -3,430 | 0.00% | 140,400 |
| 2022-10-18 | 2022-10-14 | 4.467 | 34,297 | +11,147 | 0.00% | 153,201 |
| 2022-09-20 | 2022-09-16 | 5.003 | 23,150 | -2,573 | 0.00% | 115,828 |
| 2022-09-19 | 2022-09-15 | 5.062 | 25,723 | +2,573 | 0.00% | 130,202 |
| 2022-09-16 | 2022-09-14 | 5.062 | 23,150 | +2,572 | 0.00% | 117,178 |
| 2022-09-15 | 2022-09-13 | 5.178 | 20,578 | -2,572 | 0.00% | 106,560 |
| 2022-09-14 | 2022-09-09 | 5.225 | 23,150 | +2,572 | 0.00% | 120,958 |
| 2022-09-06 | 2022-09-02 | 5.260 | 20,578 | +2,572 | 0.00% | 108,240 |
| 2022-09-05 | 2022-09-01 | 5.388 | 18,006 | -2,572 | 0.00% | 97,021 |
| 2022-08-30 | 2022-08-26 | 5.178 | 20,578 | +2,572 | 0.00% | 106,560 |
| 2022-08-24 | 2022-08-22 | 5.295 | 18,006 | -3,429 | 0.00% | 95,341 |
| 2022-08-23 | 2022-08-19 | 5.155 | 21,435 | -2,573 | 0.00% | 110,497 |
| 2022-08-22 | 2022-08-18 | 5.097 | 24,008 | +2,573 | 0.00% | 122,361 |
| 2022-08-17 | 2022-08-15 | 5.143 | 21,435 | +3,429 | 0.00% | 110,247 |
| 2022-08-16 | 2022-08-12 | 5.225 | 18,006 | -3,429 | 0.00% | 94,081 |
| 2022-08-15 | 2022-08-11 | 5.132 | 21,435 | +3,429 | 0.00% | 109,997 |
| 2022-08-04 | 2022-08-02 | 5.213 | 18,006 | -2,572 | 0.00% | 93,871 |
| 2022-08-03 | 2022-08-01 | 5.318 | 20,578 | +3,430 | 0.00% | 109,440 |
| 2022-07-20 | 2022-07-18 | 6.346 | 17,148 | +760 | 0.00% | 108,820 |
| 2022-07-13 | 2022-07-11 | 6.163 | 16,388 | -2,459 | 0.00% | 100,997 |
| 2022-07-11 | 2022-07-07 | 5.894 | 18,847 | -2,458 | 0.00% | 111,092 |
| 2022-07-08 | 2022-07-06 | 5.675 | 21,305 | +2,458 | 0.00% | 120,900 |
| 2022-07-07 | 2022-07-05 | 6.004 | 18,847 | -3,277 | 0.00% | 113,162 |
| 2022-07-06 | 2022-07-04 | 5.955 | 22,124 | -3,278 | 0.00% | 131,758 |
| 2022-07-05 | 2022-06-30 | 5.919 | 25,402 | +6,555 | 0.00% | 150,350 |
| 2022-06-30 | 2022-06-28 | 5.968 | 18,847 | -2,458 | 0.00% | 112,472 |
| 2022-06-28 | 2022-06-24 | 5.821 | 21,305 | +2,458 | 0.00% | 124,020 |
| 2022-06-20 | 2022-06-16 | 6.102 | 18,847 | -15,569 | 0.00% | 115,002 |
| 2022-06-17 | 2022-06-15 | 6.187 | 34,416 | -1,639 | 0.00% | 212,942 |
| 2022-06-14 | 2022-06-10 | 6.187 | 36,055 | +4,098 | 0.00% | 223,083 |
| 2022-06-08 | 2022-06-06 | 6.297 | 31,957 | +2,458 | 0.00% | 201,237 |
| 2022-05-30 | 2022-05-26 | 6.663 | 29,499 | -3,278 | 0.00% | 196,559 |
| 2022-05-24 | 2022-05-20 | 6.675 | 32,777 | +3,278 | 0.00% | 218,801 |
| 2022-05-23 | 2022-05-19 | 6.627 | 29,499 | -6,556 | 0.00% | 195,479 |
| 2022-05-19 | 2022-05-17 | 6.529 | 36,055 | +6,556 | 0.00% | 235,403 |
| 2022-05-04 | 2022-04-29 | 6.724 | 29,499 | +2,458 | 0.00% | 198,359 |
| 2022-05-03 | 2022-04-28 | 6.651 | 27,041 | -10,652 | 0.00% | 179,851 |
| 2022-04-29 | 2022-04-27 | 6.346 | 37,693 | +819 | 0.00% | 239,198 |
| 2022-02-25 | 2022-02-23 | 6.065 | 36,874 | +2,458 | 0.00% | 223,650 |
| 2022-02-18 | 2022-02-16 | 6.090 | 34,416 | +2,459 | 0.00% | 209,582 |
| 2022-02-16 | 2022-02-14 | 5.992 | 31,957 | +2,458 | 0.00% | 191,487 |
| 2022-01-10 | 2022-01-06 | 5.113 | 29,499 | -3,278 | 0.00% | 150,839 |
| 2021-12-22 | 2021-12-20 | 4.930 | 32,777 | -3,278 | 0.00% | 161,601 |
| 2021-12-15 | 2021-12-13 | 4.955 | 36,055 | +3,278 | 0.00% | 178,642 |
| 2021-11-01 | 2021-10-28 | 4.662 | 32,777 | +4,097 | 0.00% | 152,801 |
| 2021-09-17 | 2021-09-15 | 5.260 | 28,680 | +4,097 | 0.00% | 150,851 |
| 2021-09-16 | 2021-09-14 | 5.296 | 24,583 | +3,278 | 0.00% | 130,202 |
| 2021-09-14 | 2021-09-10 | 5.516 | 21,305 | -3,278 | 0.00% | 117,520 |
| 2021-09-06 | 2021-09-02 | 5.126 | 24,583 | -11,472 | 0.00% | 126,002 |
| 2021-09-03 | 2021-09-01 | 4.747 | 36,055 | +4,098 | 0.00% | 171,162 |
| 2021-08-24 | 2021-08-20 | 4.393 | 31,957 | -2,459 | 0.00% | 140,398 |
| 2021-08-19 | 2021-08-17 | 4.467 | 34,416 | -1,639 | 0.00% | 153,721 |
| 2021-08-17 | 2021-08-13 | 4.467 | 36,055 | -1,638 | 0.00% | 161,042 |
| 2021-08-16 | 2021-08-12 | 4.467 | 37,693 | -3,278 | 0.00% | 168,358 |
| 2021-08-06 | 2021-08-04 | 4.406 | 40,971 | +6,555 | 0.00% | 180,500 |
| 2021-07-23 | 2021-07-21 | 4.503 | 34,416 | -3,277 | 0.00% | 154,981 |
| 2021-07-21 | 2021-07-19 | 5.029 | 37,693 | +2,110 | 0.00% | 189,553 |
| 2021-07-14 | 2021-07-12 | 5.081 | 35,583 | +3,868 | 0.00% | 180,782 |
| 2021-06-17 | 2021-06-15 | 5.210 | 31,715 | +3,094 | 0.00% | 165,230 |
| 2021-05-26 | 2021-05-24 | 5.326 | 28,621 | +3,868 | 0.00% | 152,441 |
| 2021-05-07 | 2021-05-05 | 5.494 | 24,753 | -2,321 | 0.00% | 135,999 |
| 2021-05-06 | 2021-05-04 | 5.391 | 27,074 | -3,094 | 0.00% | 145,951 |
| 2021-05-05 | 2021-05-03 | 5.326 | 30,168 | -3,868 | 0.00% | 160,680 |
| 2021-05-04 | 2021-04-30 | 5.197 | 34,036 | -3,867 | 0.00% | 176,882 |
| 2021-04-19 | 2021-04-15 | 5.081 | 37,903 | +7,735 | 0.00% | 192,569 |
| 2021-04-14 | 2021-04-12 | 5.210 | 30,168 | +3,094 | 0.00% | 157,170 |
| 2021-04-08 | 2021-04-01 | 5.430 | 27,074 | -3,094 | 0.00% | 147,001 |
| 2021-04-07 | 2021-03-31 | 5.313 | 30,168 | -3,868 | 0.00% | 160,290 |
| 2021-04-01 | 2021-03-30 | 5.391 | 34,036 | -19,338 | 0.00% | 183,482 |
| 2021-03-29 | 2021-03-25 | 5.184 | 53,374 | +3,094 | 0.00% | 276,690 |
| 2021-03-18 | 2021-03-16 | 5.404 | 50,280 | -3,094 | 0.00% | 271,701 |
| 2021-03-11 | 2021-03-09 | 5.119 | 53,374 | +3,094 | 0.00% | 273,240 |
| 2021-03-09 | 2021-03-05 | 5.365 | 50,280 | +19,339 | 0.00% | 269,751 |
| 2021-03-02 | 2021-02-26 | 5.300 | 30,941 | -30,942 | 0.00% | 163,998 |
| 2021-03-01 | 2021-02-25 | 5.326 | 61,883 | -3,094 | 0.00% | 329,601 |
| 2021-02-26 | 2021-02-24 | 5.068 | 64,977 | +3,094 | 0.00% | 329,280 |
| 2021-02-25 | 2021-02-23 | 5.197 | 61,883 | -3,094 | 0.00% | 321,601 |
| 2021-02-24 | 2021-02-22 | 5.093 | 64,977 | +30,941 | 0.00% | 330,960 |
| 2020-11-05 | 2020-11-03 | 4.874 | 34,036 | -3,094 | 0.00% | 165,882 |
| 2020-10-16 | 2020-10-14 | 4.654 | 37,130 | +3,094 | 0.00% | 172,801 |
| 2020-10-15 | 2020-10-12 | 4.757 | 34,036 | +15,471 | 0.00% | 161,922 |
| 2020-09-01 | 2020-08-28 | 5.184 | 18,565 | +3,094 | 0.00% | 96,241 |
| 2020-08-19 | 2020-08-17 | 5.481 | 15,471 | -3,094 | 0.00% | 84,802 |
| 2020-07-29 | 2020-07-27 | 5.511 | 18,565 | +839 | 0.00% | 102,305 |
| 2020-07-28 | 2020-07-24 | 5.497 | 17,726 | +2,955 | 0.00% | 97,442 |
| 2020-07-10 | 2020-07-08 | 6.486 | 14,771 | -2,955 | 0.00% | 95,797 |
| 2020-06-30 | 2020-06-26 | 5.443 | 17,726 | +2,955 | 0.00% | 96,482 |
| 2020-02-24 | 2020-02-20 | 6.323 | 14,771 | -3,693 | 0.00% | 93,397 |
| 2019-11-22 | 2019-11-20 | 6.282 | 18,464 | +2,954 | 0.00% | 115,998 |
| 2019-08-02 | 2019-07-31 | 7.474 | 15,510 | -2,954 | 0.00% | 115,920 |
| 2019-07-29 | 2019-07-25 | 7.731 | 18,464 | -5,909 | 0.00% | 142,748 |
| 2019-07-15 | 2019-07-11 | 8.001 | 24,373 | +5,909 | 0.00% | 195,015 |
| 2019-07-12 | 2019-07-10 | 7.960 | 18,464 | +467 | 0.00% | 146,966 |
| 2019-06-26 | 2019-06-24 | 8.474 | 17,997 | +3,599 | 0.00% | 152,499 |
| 2019-06-18 | 2019-06-14 | 8.710 | 14,398 | -3,599 | 0.00% | 125,403 |
| 2019-06-14 | 2019-06-12 | 8.876 | 17,997 | -3,600 | 0.00% | 159,749 |
| 2019-05-29 | 2019-05-27 | 7.821 | 21,597 | -14,397 | 0.00% | 168,904 |
| 2019-05-28 | 2019-05-24 | 7.862 | 35,994 | -3,600 | 0.00% | 282,998 |
| 2019-05-27 | 2019-05-23 | 7.835 | 39,594 | -7,198 | 0.00% | 310,203 |
| 2019-05-14 | 2019-05-09 | 8.321 | 46,792 | -3,600 | 0.00% | 389,346 |
| 2019-05-09 | 2019-05-07 | 8.446 | 50,392 | +3,600 | 0.00% | 425,601 |
| 2019-05-07 | 2019-05-03 | 8.710 | 46,792 | -3,600 | 0.00% | 407,546 |
| 2019-05-06 | 2019-05-02 | 8.501 | 50,392 | +3,600 | 0.00% | 428,401 |
| 2019-05-02 | 2019-04-29 | 8.779 | 46,792 | -3,600 | 0.00% | 410,796 |
| 2019-04-30 | 2019-04-26 | 8.446 | 50,392 | +3,600 | 0.00% | 425,601 |
| 2019-04-24 | 2019-04-18 | 8.890 | 46,792 | +3,599 | 0.00% | 415,996 |
| 2019-04-16 | 2019-04-12 | 9.085 | 43,193 | +3,599 | 0.00% | 392,400 |
| 2019-04-15 | 2019-04-11 | 9.140 | 39,594 | +10,799 | 0.00% | 361,904 |
| 2019-04-12 | 2019-04-10 | 9.390 | 28,795 | -7,199 | 0.00% | 270,397 |
| 2019-04-11 | 2019-04-09 | 9.307 | 35,994 | +7,199 | 0.00% | 334,998 |
| 2019-04-09 | 2019-04-04 | 9.446 | 28,795 | +7,198 | 0.00% | 271,997 |
| 2019-04-08 | 2019-04-03 | 9.627 | 21,597 | -3,599 | 0.00% | 207,905 |
| 2019-04-04 | 2019-04-02 | 9.363 | 25,196 | +10,798 | 0.00% | 235,901 |
| 2019-03-25 | 2019-03-21 | 10.196 | 14,398 | +7,199 | 0.00% | 146,803 |
| 2019-03-08 | 2019-03-06 | 11.043 | 7,199 | -3,599 | 0.00% | 79,502 |
| 2018-12-17 | 2018-12-13 | 10.460 | 10,798 | -7,199 | 0.00% | 112,947 |
| 2018-12-04 | 2018-11-30 | 9.988 | 17,997 | +7,199 | 0.00% | 179,749 |
| 2018-11-16 | 2018-11-14 | 10.391 | 10,798 | -7,199 | 0.00% | 112,197 |
| 2018-11-15 | 2018-11-13 | 10.224 | 17,997 | +7,199 | 0.00% | 183,999 |
| 2018-11-06 | 2018-11-02 | 10.502 | 10,798 | -7,199 | 0.00% | 113,397 |
| 2018-11-05 | 2018-11-01 | 10.293 | 17,997 | +7,199 | 0.00% | 185,249 |
| 2018-11-02 | 2018-10-31 | 9.724 | 10,798 | -7,199 | 0.00% | 104,997 |
| 2018-10-30 | 2018-10-26 | 9.404 | 17,997 | -4,319 | 0.00% | 169,249 |
| 2018-10-29 | 2018-10-25 | 9.474 | 22,316 | +4,319 | 0.00% | 211,416 |
| 2018-10-18 | 2018-10-15 | 10.377 | 17,997 | -7,199 | 0.00% | 186,749 |
| 2018-10-15 | 2018-10-11 | 10.293 | 25,196 | +7,199 | 0.00% | 259,351 |
| 2018-10-12 | 2018-10-10 | 11.057 | 17,997 | +7,199 | 0.00% | 198,999 |
| 2018-10-08 | 2018-10-04 | 10.696 | 10,798 | -7,199 | 0.00% | 115,497 |
| 2018-10-05 | 2018-10-03 | 10.738 | 17,997 | -7,199 | 0.00% | 193,249 |
| 2018-10-04 | 2018-10-02 | 10.502 | 25,196 | -3,599 | 0.00% | 264,601 |
| 2018-10-03 | 2018-09-28 | 10.780 | 28,795 | +10,798 | 0.00% | 310,396 |
| 2018-09-14 | 2018-09-12 | 9.543 | 17,997 | -7,199 | 0.00% | 171,749 |
| 2018-09-10 | 2018-09-06 | 9.432 | 25,196 | -7,199 | 0.00% | 237,651 |
| 2018-09-04 | 2018-08-31 | 9.418 | 32,395 | -9,358 | 0.00% | 305,102 |
| 2018-09-03 | 2018-08-30 | 9.099 | 41,753 | +3,599 | 0.00% | 379,898 |
| 2018-08-31 | 2018-08-29 | 9.224 | 38,154 | +1,440 | 0.00% | 351,921 |
| 2018-08-30 | 2018-08-28 | 9.196 | 36,714 | -5,759 | 0.00% | 337,619 |
| 2018-08-29 | 2018-08-27 | 9.113 | 42,473 | -2,160 | 0.00% | 387,039 |
| 2018-08-27 | 2018-08-23 | 9.099 | 44,633 | +5,039 | 0.00% | 406,102 |
| 2018-08-23 | 2018-08-21 | 9.113 | 39,594 | +7,199 | 0.00% | 360,804 |
| 2018-08-21 | 2018-08-17 | 9.265 | 32,395 | -14,397 | 0.00% | 300,152 |
| 2018-08-03 | 2018-08-01 | 9.515 | 46,792 | +14,397 | 0.00% | 445,246 |
| 2018-07-16 | 2018-07-12 | 8.085 | 32,395 | -35,994 | 0.00% | 261,902 |
| 2018-07-13 | 2018-07-11 | 8.015 | 68,389 | +35,994 | 0.00% | 548,150 |
| 2018-07-12 | 2018-07-10 | 8.099 | 32,395 | -35,994 | 0.00% | 262,352 |
| 2018-07-10 | 2018-07-06 | 8.266 | 68,389 | +35,994 | 0.00% | 565,295 |
| 2018-07-09 | 2018-07-05 | 8.337 | 32,395 | -6,264 | 0.00% | 270,078 |
| 2018-07-06 | 2018-07-04 | 8.209 | 38,659 | +3,515 | 0.00% | 317,351 |
| 2018-07-05 | 2018-07-03 | 8.266 | 35,144 | +3,514 | 0.00% | 290,496 |
| 2018-07-04 | 2018-06-29 | 8.422 | 31,630 | -35,144 | 0.00% | 266,400 |
| 2018-06-28 | 2018-06-26 | 8.536 | 66,774 | +35,144 | 0.00% | 569,996 |
| 2018-06-25 | 2018-06-21 | 8.764 | 31,630 | -38,659 | 0.00% | 277,200 |
| 2018-06-20 | 2018-06-15 | 8.764 | 70,289 | +38,659 | 0.00% | 616,001 |
| 2018-06-19 | 2018-06-14 | 8.892 | 31,630 | -3,514 | 0.00% | 281,250 |
| 2018-06-05 | 2018-06-01 | 9.034 | 35,144 | -3,515 | 0.00% | 317,496 |
| 2018-06-04 | 2018-05-31 | 9.006 | 38,659 | -3,514 | 0.00% | 348,151 |
| 2018-06-01 | 2018-05-30 | 8.735 | 42,173 | +3,514 | 0.00% | 368,397 |
| 2018-05-31 | 2018-05-29 | 8.949 | 38,659 | +3,515 | 0.00% | 345,951 |
| 2018-05-28 | 2018-05-24 | 8.977 | 35,144 | -3,515 | 0.00% | 315,496 |
| 2018-05-25 | 2018-05-23 | 8.892 | 38,659 | +703 | 0.00% | 343,751 |
| 2018-05-24 | 2018-05-21 | 8.935 | 37,956 | -2,812 | 0.00% | 339,120 |
| 2018-05-21 | 2018-05-17 | 8.892 | 40,768 | +2,109 | 0.00% | 362,504 |
| 2018-05-18 | 2018-05-16 | 8.920 | 38,659 | +3,515 | 0.00% | 344,851 |
| 2018-05-09 | 2018-05-07 | 8.892 | 35,144 | -3,515 | 0.00% | 312,496 |
| 2018-05-07 | 2018-05-03 | 8.935 | 38,659 | +3,515 | 0.00% | 345,401 |
| 2018-05-02 | 2018-04-27 | 8.565 | 35,144 | -4,218 | 0.00% | 300,996 |
| 2018-04-30 | 2018-04-26 | 8.465 | 39,362 | -3,514 | 0.00% | 333,202 |
| 2018-04-27 | 2018-04-25 | 8.508 | 42,876 | +3,514 | 0.00% | 364,778 |
| 2018-04-26 | 2018-04-24 | 8.465 | 39,362 | -3,514 | 0.00% | 333,202 |
| 2018-04-25 | 2018-04-23 | 8.309 | 42,876 | -7,029 | 0.00% | 356,238 |
| 2018-04-24 | 2018-04-20 | 8.280 | 49,905 | +3,514 | 0.00% | 413,219 |
| 2018-04-23 | 2018-04-19 | 8.408 | 46,391 | -7,029 | 0.00% | 390,063 |
| 2018-04-20 | 2018-04-18 | 8.280 | 53,420 | -3,514 | 0.00% | 442,323 |
| 2018-04-19 | 2018-04-17 | 8.138 | 56,934 | +3,514 | 0.00% | 463,320 |
| 2018-04-16 | 2018-04-12 | 8.109 | 53,420 | -3,514 | 0.00% | 433,203 |
| 2018-04-13 | 2018-04-11 | 8.095 | 56,934 | -3,514 | 0.00% | 460,890 |
| 2018-04-12 | 2018-04-10 | 8.067 | 60,448 | +3,514 | 0.00% | 487,616 |
| 2018-04-11 | 2018-04-09 | 8.052 | 56,934 | +3,514 | 0.00% | 458,460 |
| 2018-04-06 | 2018-04-03 | 8.095 | 53,420 | -8,434 | 0.00% | 432,443 |
| 2018-04-03 | 2018-03-28 | 7.739 | 61,854 | -3,515 | 0.00% | 478,718 |
| 2018-03-29 | 2018-03-27 | 7.668 | 65,369 | +3,515 | 0.00% | 501,272 |
| 2018-03-19 | 2018-03-15 | 7.910 | 61,854 | +3,514 | 0.00% | 489,278 |
| 2018-03-14 | 2018-03-12 | 8.024 | 58,340 | -7,029 | 0.00% | 468,122 |
| 2018-03-09 | 2018-03-07 | 7.868 | 65,369 | +3,515 | 0.00% | 514,292 |
| 2018-03-08 | 2018-03-06 | 7.924 | 61,854 | +3,514 | 0.00% | 490,158 |
| 2018-03-07 | 2018-03-05 | 7.896 | 58,340 | +8,435 | 0.00% | 460,652 |
| 2018-02-28 | 2018-02-26 | 8.095 | 49,905 | -3,515 | 0.00% | 403,989 |
| 2018-02-26 | 2018-02-22 | 8.010 | 53,420 | +3,515 | 0.00% | 427,883 |
| 2018-02-20 | 2018-02-13 | 7.896 | 49,905 | +3,514 | 0.00% | 394,049 |
| 2018-02-14 | 2018-02-12 | 7.882 | 46,391 | -35,144 | 0.00% | 365,642 |
| 2018-02-08 | 2018-02-06 | 8.266 | 81,535 | +35,144 | 0.00% | 673,959 |
| 2018-02-05 | 2018-02-01 | 8.536 | 46,391 | -3,514 | 0.00% | 396,003 |
| 2018-02-01 | 2018-01-30 | 8.550 | 49,905 | +3,514 | 0.00% | 426,709 |
| 2018-01-31 | 2018-01-29 | 8.707 | 46,391 | -3,514 | 0.00% | 403,923 |
| 2018-01-30 | 2018-01-26 | 8.735 | 49,905 | -35,145 | 0.00% | 435,939 |
| 2018-01-29 | 2018-01-25 | 8.721 | 85,050 | +31,630 | 0.00% | 741,734 |
| 2018-01-24 | 2018-01-22 | 8.778 | 53,420 | +3,515 | 0.00% | 468,924 |
| 2017-12-29 | 2017-12-27 | 8.223 | 49,905 | -35,145 | 0.00% | 410,379 |
| 2017-12-14 | 2017-12-12 | 8.124 | 85,050 | +35,145 | 0.00% | 690,913 |
| 2017-12-13 | 2017-12-11 | 8.195 | 49,905 | -42,173 | 0.00% | 408,959 |
| 2017-12-07 | 2017-12-05 | 8.266 | 92,078 | +35,144 | 0.00% | 761,106 |
| 2017-12-01 | 2017-11-29 | 8.266 | 56,934 | +7,029 | 0.00% | 470,610 |
| 2017-11-15 | 2017-11-13 | 8.550 | 49,905 | +3,514 | 0.00% | 426,709 |
| 2017-11-14 | 2017-11-10 | 8.622 | 46,391 | -3,514 | 0.00% | 399,963 |
| 2017-11-02 | 2017-10-31 | 8.920 | 49,905 | +2,109 | 0.00% | 445,169 |
| 2017-10-30 | 2017-10-26 | 9.390 | 47,796 | -3,515 | 0.00% | 448,796 |
| 2017-10-17 | 2017-10-13 | 9.617 | 51,311 | -3,514 | 0.00% | 493,481 |
| 2017-10-13 | 2017-10-11 | 9.319 | 54,825 | +3,514 | 0.00% | 510,897 |
| 2017-09-15 | 2017-09-13 | 9.276 | 51,311 | +7,029 | 0.00% | 475,961 |
| 2017-09-11 | 2017-09-07 | 9.105 | 44,282 | -2,109 | 0.00% | 403,200 |
| 2017-08-03 | 2017-08-01 | 8.807 | 46,391 | -2,108 | 0.00% | 408,543 |
| 2017-07-31 | 2017-07-27 | 8.991 | 48,499 | -3,515 | 0.00% | 436,077 |
| 2017-07-28 | 2017-07-26 | 8.977 | 52,014 | +3,515 | 0.00% | 466,942 |
| 2017-07-26 | 2017-07-24 | 9.322 | 48,499 | +759 | 0.00% | 452,123 |
| 2017-07-14 | 2017-07-12 | 9.048 | 47,740 | -3,460 | 0.00% | 431,938 |
| 2017-06-13 | 2017-06-09 | 9.178 | 51,200 | +3,460 | 0.00% | 469,903 |
| 2017-06-09 | 2017-06-07 | 9.293 | 47,740 | -2,076 | 0.00% | 443,668 |
| 2017-06-02 | 2017-05-31 | 9.337 | 49,816 | -6,919 | 0.00% | 465,121 |
| 2017-05-12 | 2017-05-10 | 9.611 | 56,735 | -3,459 | 0.00% | 545,302 |
| 2017-04-28 | 2017-04-26 | 9.539 | 60,194 | +10,378 | 0.00% | 574,198 |
| 2017-04-24 | 2017-04-20 | 9.727 | 49,816 | -3,459 | 0.00% | 484,561 |
| 2017-04-21 | 2017-04-19 | 9.669 | 53,275 | +3,459 | 0.00% | 515,126 |
| 2017-04-13 | 2017-04-11 | 10.088 | 49,816 | +6,919 | 0.00% | 502,561 |
| 2017-04-12 | 2017-04-10 | 10.103 | 42,897 | +5,535 | 0.00% | 433,380 |
| 2017-04-11 | 2017-04-07 | 10.291 | 37,362 | +3,459 | 0.00% | 384,481 |
| 2017-04-10 | 2017-04-06 | 10.262 | 33,903 | -6,918 | 0.00% | 347,905 |
| 2017-04-07 | 2017-04-05 | 10.190 | 40,821 | +6,918 | 0.00% | 415,946 |
| 2017-04-06 | 2017-04-03 | 10.190 | 33,903 | -3,459 | 0.00% | 345,455 |
| 2017-04-05 | 2017-03-31 | 10.045 | 37,362 | +3,459 | 0.00% | 375,301 |
| 2017-03-29 | 2017-03-27 | 10.753 | 33,903 | +2,076 | 0.00% | 364,565 |
| 2017-03-27 | 2017-03-23 | 10.912 | 31,827 | -3,459 | 0.00% | 347,302 |
| 2017-03-10 | 2017-03-08 | 10.421 | 35,286 | +3,459 | 0.00% | 367,707 |
| 2017-03-06 | 2017-03-02 | 10.348 | 31,827 | -3,459 | 0.00% | 329,362 |
| 2017-03-03 | 2017-03-01 | 10.276 | 35,286 | -13,838 | 0.00% | 362,607 |
| 2017-03-02 | 2017-02-28 | 9.814 | 49,124 | -6,919 | 0.00% | 482,090 |
| 2017-03-01 | 2017-02-27 | 9.727 | 56,043 | +10,378 | 0.00% | 545,131 |
| 2017-02-28 | 2017-02-24 | 9.886 | 45,665 | +3,460 | 0.00% | 451,444 |
| 2017-02-27 | 2017-02-23 | 10.059 | 42,205 | +6,919 | 0.00% | 424,558 |
| 2017-02-24 | 2017-02-22 | 10.103 | 35,286 | -3,460 | 0.00% | 356,487 |
| 2017-02-22 | 2017-02-20 | 10.117 | 38,746 | +3,460 | 0.00% | 392,003 |
| 2017-02-20 | 2017-02-16 | 10.190 | 35,286 | +3,459 | 0.00% | 359,547 |
| 2017-02-17 | 2017-02-15 | 10.233 | 31,827 | +1,384 | 0.00% | 325,682 |
| 2017-02-16 | 2017-02-14 | 10.218 | 30,443 | +3,459 | 0.00% | 311,079 |
| 2017-02-15 | 2017-02-13 | 10.233 | 26,984 | -6,919 | 0.00% | 276,124 |
| 2017-02-14 | 2017-02-10 | 10.045 | 33,903 | +3,460 | 0.00% | 340,555 |
| 2017-02-13 | 2017-02-09 | 10.016 | 30,443 | -6,919 | 0.00% | 304,919 |
| 2017-02-09 | 2017-02-07 | 9.814 | 37,362 | +3,459 | 0.00% | 366,661 |
| 2017-02-08 | 2017-02-06 | 9.915 | 33,903 | -3,459 | 0.00% | 336,145 |
| 2017-02-06 | 2017-02-02 | 9.727 | 37,362 | +3,459 | 0.00% | 363,421 |
| 2017-02-02 | 2017-01-27 | 9.900 | 33,903 | +3,460 | 0.00% | 335,655 |
| 2017-02-01 | 2017-01-25 | 9.987 | 30,443 | +3,459 | 0.00% | 304,039 |
| 2017-01-26 | 2017-01-24 | 9.944 | 26,984 | -3,459 | 0.00% | 268,324 |
| 2017-01-20 | 2017-01-18 | 9.554 | 30,443 | -3,460 | 0.00% | 290,839 |
| 2017-01-18 | 2017-01-16 | 9.452 | 33,903 | +3,460 | 0.00% | 320,465 |
| 2017-01-16 | 2017-01-12 | 9.554 | 30,443 | -3,460 | 0.00% | 290,839 |
| 2017-01-13 | 2017-01-11 | 9.582 | 33,903 | -3,459 | 0.00% | 324,875 |
| 2017-01-06 | 2017-01-04 | 9.409 | 37,362 | -3,459 | 0.00% | 351,541 |
| 2017-01-04 | 2016-12-30 | 9.221 | 40,821 | +3,459 | 0.00% | 376,416 |
| 2016-12-30 | 2016-12-28 | 9.163 | 37,362 | -3,459 | 0.00% | 342,361 |
| 2016-12-28 | 2016-12-22 | 9.091 | 40,821 | +3,459 | 0.00% | 371,107 |
| 2016-12-15 | 2016-12-13 | 9.467 | 37,362 | -3,459 | 0.00% | 353,701 |
| 2016-12-14 | 2016-12-12 | 9.366 | 40,821 | +3,459 | 0.00% | 382,316 |
| 2016-12-13 | 2016-12-09 | 9.669 | 37,362 | -3,459 | 0.00% | 361,261 |
| 2016-12-09 | 2016-12-07 | 9.655 | 40,821 | +3,459 | 0.00% | 394,116 |
| 2016-12-08 | 2016-12-06 | 9.684 | 37,362 | +3,459 | 0.00% | 361,801 |
| 2016-12-06 | 2016-12-02 | 10.117 | 33,903 | +2,076 | 0.00% | 343,005 |
| 2016-12-05 | 2016-12-01 | 10.074 | 31,827 | +3,460 | 0.00% | 320,622 |
| 2016-11-30 | 2016-11-28 | 10.146 | 28,367 | -3,460 | 0.00% | 287,816 |
| 2016-11-29 | 2016-11-25 | 9.900 | 31,827 | +3,460 | 0.00% | 315,102 |
| 2016-11-28 | 2016-11-24 | 9.944 | 28,367 | +3,459 | 0.00% | 282,076 |
| 2016-11-25 | 2016-11-23 | 9.973 | 24,908 | -3,459 | 0.00% | 248,400 |
| 2016-11-24 | 2016-11-22 | 9.958 | 28,367 | +3,459 | 0.00% | 282,486 |
| 2016-11-23 | 2016-11-21 | 9.872 | 24,908 | -6,919 | 0.00% | 245,880 |
| 2016-11-22 | 2016-11-18 | 9.496 | 31,827 | +3,460 | 0.00% | 302,222 |
| 2016-11-21 | 2016-11-17 | 9.640 | 28,367 | +3,459 | 0.00% | 273,466 |
| 2016-11-18 | 2016-11-16 | 9.785 | 24,908 | -3,459 | 0.00% | 243,720 |
| 2016-11-17 | 2016-11-15 | 9.655 | 28,367 | +3,459 | 0.00% | 273,876 |
| 2016-11-16 | 2016-11-14 | 9.828 | 24,908 | -13,838 | 0.00% | 244,800 |
| 2016-11-14 | 2016-11-10 | 9.467 | 38,746 | -3,459 | 0.00% | 366,803 |
| 2016-11-09 | 2016-11-07 | 9.250 | 42,205 | +6,919 | 0.00% | 390,399 |
| 2016-11-08 | 2016-11-04 | 9.106 | 35,286 | -20,757 | 0.00% | 321,297 |
| 2016-10-27 | 2016-10-25 | 8.889 | 56,043 | +6,919 | 0.00% | 498,151 |
| 2016-10-24 | 2016-10-19 | 8.672 | 49,124 | -3,459 | 0.00% | 426,000 |
| 2016-10-12 | 2016-10-07 | 8.195 | 52,583 | +9,686 | 0.00% | 430,916 |
| 2016-10-11 | 2016-10-06 | 8.224 | 42,897 | +4,151 | 0.00% | 352,780 |
| 2016-09-13 | 2016-09-09 | 8.470 | 38,746 | -3,459 | 0.00% | 328,162 |
| 2016-09-09 | 2016-09-07 | 8.441 | 42,205 | -3,460 | 0.00% | 356,239 |
| 2016-09-07 | 2016-09-05 | 8.238 | 45,665 | -3,459 | 0.00% | 376,203 |
| 2016-09-05 | 2016-09-01 | 8.094 | 49,124 | +3,459 | 0.00% | 397,600 |
| 2016-09-02 | 2016-08-31 | 8.311 | 45,665 | +3,460 | 0.00% | 379,503 |
| 2016-08-23 | 2016-08-19 | 8.889 | 42,205 | -3,460 | 0.00% | 375,149 |
| 2016-08-19 | 2016-08-17 | 8.816 | 45,665 | +3,460 | 0.00% | 402,604 |
| 2016-08-18 | 2016-08-16 | 9.048 | 42,205 | +6,919 | 0.00% | 381,859 |
| 2016-08-17 | 2016-08-15 | 9.207 | 35,286 | -3,460 | 0.00% | 324,867 |
| 2016-08-12 | 2016-08-10 | 9.062 | 38,746 | +3,460 | 0.00% | 351,123 |
| 2016-08-11 | 2016-08-09 | 9.120 | 35,286 | -3,460 | 0.00% | 321,807 |
| 2016-08-10 | 2016-08-08 | 8.788 | 38,746 | -3,459 | 0.00% | 340,482 |
| 2016-08-09 | 2016-08-05 | 8.397 | 42,205 | -3,460 | 0.00% | 354,409 |
| 2016-08-05 | 2016-08-03 | 8.311 | 45,665 | +3,460 | 0.00% | 379,503 |
| 2016-08-03 | 2016-07-29 | 8.588 | 42,205 | +723 | 0.00% | 362,452 |
| 2016-07-27 | 2016-07-25 | 8.750 | 41,482 | +3,401 | 0.00% | 362,953 |
| 2016-07-04 | 2016-06-29 | 8.309 | 38,081 | -3,401 | 0.00% | 316,396 |
| 2016-06-30 | 2016-06-28 | 8.147 | 41,482 | +3,401 | 0.00% | 337,943 |
| 2016-05-27 | 2016-05-25 | 8.632 | 38,081 | -6,801 | 0.00% | 328,716 |
| 2016-05-20 | 2016-05-18 | 8.617 | 44,882 | -3,400 | 0.00% | 386,762 |
| 2016-05-18 | 2016-05-16 | 8.647 | 48,282 | -3,400 | 0.00% | 417,481 |
| 2016-05-17 | 2016-05-13 | 8.470 | 51,682 | +3,400 | 0.00% | 437,760 |
| 2016-05-13 | 2016-05-11 | 8.529 | 48,282 | -6,800 | 0.00% | 411,801 |
| 2016-05-11 | 2016-05-09 | 8.426 | 55,082 | +3,400 | 0.00% | 464,129 |
| 2016-05-10 | 2016-05-06 | 8.632 | 51,682 | +3,400 | 0.00% | 446,120 |
| 2016-05-06 | 2016-05-04 | 9.088 | 48,282 | -6,800 | 0.00% | 438,781 |
| 2016-05-05 | 2016-05-03 | 8.853 | 55,082 | +6,800 | 0.00% | 487,619 |
| 2016-05-04 | 2016-04-29 | 9.088 | 48,282 | +3,400 | 0.00% | 438,781 |
| 2016-04-27 | 2016-04-25 | 9.132 | 44,882 | +3,400 | 0.00% | 409,862 |
| 2016-04-26 | 2016-04-22 | 9.411 | 41,482 | +3,401 | 0.00% | 390,404 |
| 2016-04-21 | 2016-04-19 | 9.691 | 38,081 | +3,400 | 0.00% | 369,035 |
| 2016-04-15 | 2016-04-13 | 9.676 | 34,681 | -6,801 | 0.00% | 335,577 |
| 2016-03-16 | 2016-03-14 | 8.264 | 41,482 | -2,720 | 0.00% | 342,823 |
| 2016-03-08 | 2016-03-04 | 7.750 | 44,202 | -3,400 | 0.00% | 342,552 |
| 2016-03-07 | 2016-03-03 | 7.706 | 47,602 | +3,400 | 0.00% | 366,801 |
| 2016-03-03 | 2016-03-01 | 7.500 | 44,202 | -7,480 | 0.00% | 331,502 |
| 2016-03-02 | 2016-02-29 | 7.220 | 51,682 | +4,760 | 0.00% | 373,160 |
| 2016-02-29 | 2016-02-25 | 7.294 | 46,922 | +2,720 | 0.00% | 342,241 |
| 2016-02-26 | 2016-02-24 | 7.661 | 44,202 | +2,720 | 0.00% | 338,652 |
| 2016-02-22 | 2016-02-18 | 7.941 | 41,482 | -3,400 | 0.00% | 329,403 |
| 2016-02-19 | 2016-02-17 | 7.411 | 44,882 | -680 | 0.00% | 332,642 |
| 2016-02-17 | 2016-02-15 | 7.176 | 45,562 | +2,720 | 0.00% | 326,962 |
| 2016-02-11 | 2016-02-04 | 7.500 | 42,842 | -1,360 | 0.00% | 321,303 |
| 2016-02-05 | 2016-02-03 | 7.353 | 44,202 | +2,720 | 0.00% | 325,002 |
| 2016-02-03 | 2016-02-01 | 7.764 | 41,482 | +3,401 | 0.00% | 322,083 |
| 2016-02-02 | 2016-01-29 | 8.147 | 38,081 | -6,121 | 0.00% | 310,236 |
| 2016-02-01 | 2016-01-28 | 7.588 | 44,202 | -10,200 | 0.00% | 335,402 |
| 2016-01-26 | 2016-01-22 | 6.764 | 54,402 | -68,003 | 0.00% | 367,999 |
| 2016-01-25 | 2016-01-21 | 6.220 | 122,405 | +68,003 | 0.00% | 761,402 |
| 2016-01-20 | 2016-01-18 | 7.014 | 54,402 | +6,800 | 0.00% | 381,599 |
| 2016-01-13 | 2016-01-11 | 7.470 | 47,602 | -4,080 | 0.00% | 355,601 |
| 2016-01-11 | 2016-01-07 | 7.500 | 51,682 | -4,760 | 0.00% | 387,600 |
| 2016-01-08 | 2016-01-06 | 8.014 | 56,442 | -2,720 | 0.00% | 452,348 |
| 2016-01-05 | 2015-12-31 | 8.661 | 59,162 | +6,800 | 0.00% | 512,427 |
| 2015-12-22 | 2015-12-18 | 8.941 | 52,362 | -1,360 | 0.00% | 468,160 |
| 2015-12-17 | 2015-12-15 | 8.426 | 53,722 | -2,040 | 0.00% | 452,669 |
| 2015-12-16 | 2015-12-14 | 8.558 | 55,762 | -4,760 | 0.00% | 477,239 |
| 2015-12-15 | 2015-12-11 | 8.485 | 60,522 | -6,801 | 0.00% | 513,527 |
| 2015-12-10 | 2015-12-08 | 9.426 | 67,323 | +8,841 | 0.00% | 634,594 |
| 2015-12-09 | 2015-12-07 | 9.456 | 58,482 | +680 | 0.00% | 552,977 |
| 2015-12-08 | 2015-12-04 | 9.441 | 57,802 | +6,800 | 0.00% | 545,698 |
| 2015-12-03 | 2015-12-01 | 9.647 | 51,002 | +6,800 | 0.00% | 492,000 |
| 2015-12-01 | 2015-11-27 | 9.632 | 44,202 | -6,800 | 0.00% | 425,753 |
| 2015-11-27 | 2015-11-25 | 9.794 | 51,002 | +6,800 | 0.00% | 499,500 |
| 2015-11-23 | 2015-11-19 | 9.970 | 44,202 | -6,800 | 0.00% | 440,703 |
| 2015-11-19 | 2015-11-17 | 9.676 | 51,002 | -10,200 | 0.00% | 493,500 |
| 2015-11-18 | 2015-11-16 | 9.588 | 61,202 | +3,400 | 0.00% | 586,796 |
| 2015-11-17 | 2015-11-13 | 9.853 | 57,802 | +9,520 | 0.00% | 569,498 |
| 2015-11-13 | 2015-11-11 | 10.191 | 48,282 | +2,720 | 0.00% | 492,031 |
| 2015-11-12 | 2015-11-10 | 10.367 | 45,562 | +3,400 | 0.00% | 472,352 |
| 2015-11-11 | 2015-11-09 | 10.529 | 42,162 | +10,201 | 0.00% | 443,924 |
| 2015-11-09 | 2015-11-05 | 10.779 | 31,961 | -6,801 | 0.00% | 344,507 |
| 2015-11-06 | 2015-11-04 | 10.603 | 38,762 | +1,361 | 0.00% | 410,975 |
| 2015-11-05 | 2015-11-03 | 10.411 | 37,401 | +6,800 | 0.00% | 389,395 |
| 2015-10-29 | 2015-10-27 | 11.029 | 30,601 | +2,040 | 0.00% | 337,498 |
| 2015-10-26 | 2015-10-22 | 11.176 | 28,561 | -2,040 | 0.00% | 319,199 |
| 2015-10-23 | 2015-10-20 | 11.338 | 30,601 | +1,360 | 0.00% | 346,948 |
| 2015-10-14 | 2015-10-12 | 11.132 | 29,241 | -2,040 | 0.00% | 325,508 |
| 2015-10-12 | 2015-10-08 | 10.941 | 31,281 | -13,601 | 0.00% | 342,238 |
| 2015-10-06 | 2015-10-02 | 10.617 | 44,882 | +13,601 | 0.00% | 476,523 |
| 2015-09-24 | 2015-09-22 | 10.779 | 31,281 | +1,360 | 0.00% | 337,178 |
| 2015-09-07 | 2015-09-02 | 10.044 | 29,921 | -6,800 | 0.00% | 300,518 |
| 2015-09-01 | 2015-08-28 | 10.661 | 36,721 | +10,200 | 0.00% | 391,495 |
| 2015-08-26 | 2015-08-24 | 9.750 | 26,521 | -6,800 | 0.00% | 258,570 |
| 2015-08-25 | 2015-08-21 | 10.558 | 33,321 | +6,800 | 0.00% | 351,817 |
| 2015-08-24 | 2015-08-20 | 11.044 | 26,521 | +2,720 | 0.00% | 292,890 |
| 2015-08-20 | 2015-08-18 | 11.588 | 23,801 | -10,200 | 0.00% | 275,801 |
| 2015-08-19 | 2015-08-17 | 11.779 | 34,001 | +3,400 | 0.00% | 400,496 |
| 2015-08-18 | 2015-08-14 | 11.852 | 30,601 | +6,800 | 0.00% | 362,698 |
| 2015-08-17 | 2015-08-13 | 11.897 | 23,801 | -2,720 | 0.00% | 283,151 |
| 2015-07-24 | 2015-07-22 | 11.029 | 26,521 | -6,800 | 0.00% | 292,500 |
| 2015-07-20 | 2015-07-16 | 10.676 | 33,321 | +6,800 | 0.00% | 355,737 |
| 2015-06-18 | 2015-06-16 | 12.823 | 26,521 | +2,720 | 0.00% | 340,080 |
| 2015-06-10 | 2015-06-08 | 14.970 | 23,801 | +6,800 | 0.00% | 356,301 |
| 2015-06-09 | 2015-06-05 | 15.382 | 17,001 | -6,800 | 0.00% | 261,505 |
| 2015-06-01 | 2015-05-28 | 15.179 | 23,801 | +3,602 | 0.00% | 361,271 |
| 2015-05-18 | 2015-05-14 | 14.510 | 20,199 | +2,693 | 0.00% | 293,097 |
| 2015-05-11 | 2015-05-07 | 13.902 | 17,506 | -6,733 | 0.00% | 243,360 |
| 2015-05-08 | 2015-05-06 | 14.570 | 24,239 | -6,733 | 0.00% | 353,159 |
| 2015-05-05 | 2015-04-30 | 16.218 | 30,972 | +6,733 | 0.00% | 502,318 |
| 2015-04-30 | 2015-04-28 | 17.139 | 24,239 | -3,367 | 0.00% | 415,439 |
| 2015-04-29 | 2015-04-27 | 17.050 | 27,606 | -4,713 | 0.00% | 470,687 |
| 2015-04-28 | 2015-04-24 | 15.832 | 32,319 | +3,367 | 0.00% | 511,684 |
| 2015-04-24 | 2015-04-22 | 15.743 | 28,952 | +8,079 | 0.00% | 455,796 |
| 2015-04-23 | 2015-04-21 | 15.298 | 20,873 | +10,100 | 0.00% | 319,307 |
| 2015-04-10 | 2015-04-08 | 14.347 | 10,773 | -9,426 | 0.00% | 154,561 |
| 2015-04-08 | 2015-04-01 | 12.743 | 20,199 | -134,662 | 0.00% | 257,397 |
| 2015-04-02 | 2015-03-31 | 11.793 | 154,861 | -134,661 | 0.01% | 1,826,203 |
| 2015-04-01 | 2015-03-30 | 12.045 | 289,522 | +265,956 | 0.01% | 3,487,297 |
| 2015-03-02 | 2015-02-26 | 9.327 | 23,566 | -673 | 0.00% | 219,802 |
| 2015-02-17 | 2015-02-13 | 8.807 | 24,239 | -26,932 | 0.00% | 213,479 |
| 2015-02-16 | 2015-02-12 | 8.703 | 51,171 | +23,565 | 0.00% | 445,357 |
| 2015-02-03 | 2015-01-30 | 8.451 | 27,606 | -3,366 | 0.00% | 233,293 |
| 2015-02-02 | 2015-01-29 | 8.584 | 30,972 | +6,733 | 0.00% | 265,879 |
| 2015-01-26 | 2015-01-22 | 8.896 | 24,239 | -3,367 | 0.00% | 215,639 |
| 2015-01-22 | 2015-01-20 | 8.807 | 27,606 | -6,733 | 0.00% | 243,133 |
| 2015-01-21 | 2015-01-19 | 8.451 | 34,339 | +6,733 | 0.00% | 290,193 |
| 2015-01-20 | 2015-01-16 | 9.193 | 27,606 | +3,367 | 0.00% | 253,794 |
| 2015-01-19 | 2015-01-15 | 9.372 | 24,239 | -6,733 | 0.00% | 227,159 |
| 2015-01-16 | 2015-01-14 | 9.149 | 30,972 | +6,733 | 0.00% | 283,359 |
| 2015-01-15 | 2015-01-13 | 9.223 | 24,239 | -3,367 | 0.00% | 223,559 |
| 2015-01-14 | 2015-01-12 | 9.193 | 27,606 | +3,367 | 0.00% | 253,794 |
| 2015-01-12 | 2015-01-08 | 9.223 | 24,239 | -3,367 | 0.00% | 223,559 |
| 2015-01-09 | 2015-01-07 | 9.164 | 27,606 | +3,367 | 0.00% | 252,974 |
| 2015-01-07 | 2015-01-05 | 9.609 | 24,239 | -673 | 0.00% | 232,919 |
| 2014-12-10 | 2014-12-08 | 8.688 | 24,912 | -4,040 | 0.00% | 216,447 |
| 2014-11-12 | 2014-11-10 | 7.530 | 28,952 | -10,773 | 0.00% | 218,008 |
| 2014-11-06 | 2014-11-04 | 7.485 | 39,725 | +6,733 | 0.00% | 297,359 |
| 2014-10-13 | 2014-10-09 | 6.282 | 32,992 | -6,733 | 0.00% | 207,270 |
| 2014-10-03 | 2014-09-29 | 6.208 | 39,725 | -3,367 | 0.00% | 246,619 |
| 2014-09-29 | 2014-09-25 | 6.223 | 43,092 | -3,366 | 0.00% | 268,162 |
| 2014-09-26 | 2014-09-24 | 6.268 | 46,458 | -6,733 | 0.00% | 291,179 |
| 2014-09-22 | 2014-09-18 | 6.312 | 53,191 | +3,366 | 0.00% | 335,748 |
| 2014-09-18 | 2014-09-16 | 6.475 | 49,825 | -3,366 | 0.00% | 322,642 |
| 2014-09-12 | 2014-09-10 | 6.268 | 53,191 | +3,366 | 0.00% | 333,378 |
| 2014-09-05 | 2014-09-03 | 6.342 | 49,825 | -3,366 | 0.00% | 315,982 |
| 2014-09-03 | 2014-09-01 | 6.119 | 53,191 | -6,733 | 0.00% | 325,478 |
| 2014-09-02 | 2014-08-29 | 5.956 | 59,924 | +3,366 | 0.00% | 356,888 |
| 2014-08-27 | 2014-08-25 | 6.268 | 56,558 | +3,367 | 0.00% | 354,481 |
| 2014-08-11 | 2014-08-07 | 6.416 | 53,191 | -5,387 | 0.00% | 341,278 |
| 2014-08-07 | 2014-08-05 | 6.386 | 58,578 | -3,366 | 0.00% | 374,102 |
| 2014-08-05 | 2014-08-01 | 6.119 | 61,944 | -3,367 | 0.00% | 379,038 |
| 2014-07-28 | 2014-07-24 | 6.460 | 65,311 | +1,197 | 0.00% | 421,926 |
| 2014-07-14 | 2014-07-10 | 6.127 | 64,114 | -3,304 | 0.00% | 392,853 |
| 2014-07-10 | 2014-07-08 | 6.112 | 67,418 | -3,305 | 0.00% | 412,078 |
| 2014-07-09 | 2014-07-07 | 6.052 | 70,723 | -3,305 | 0.00% | 427,999 |
| 2014-06-09 | 2014-06-05 | 5.613 | 74,028 | -16,524 | 0.00% | 415,520 |
| 2014-05-21 | 2014-05-19 | 5.658 | 90,552 | -661 | 0.00% | 512,380 |
| 2014-05-12 | 2014-05-08 | 5.855 | 91,213 | -3,305 | 0.00% | 534,060 |
| 2014-04-24 | 2014-04-22 | 5.613 | 94,518 | +661 | 0.00% | 530,531 |
| 2014-04-11 | 2014-04-09 | 5.900 | 93,857 | +661 | 0.00% | 553,801 |
| 2014-04-07 | 2014-04-03 | 5.931 | 93,196 | -6,610 | 0.00% | 552,720 |
| 2014-02-27 | 2014-02-25 | 5.068 | 99,806 | +6,610 | 0.00% | 505,852 |
| 2013-12-10 | 2013-12-06 | 6.672 | 93,196 | -3,305 | 0.00% | 621,810 |
| 2013-12-09 | 2013-12-05 | 6.657 | 96,501 | +3,305 | 0.00% | 642,402 |
| 2013-12-06 | 2013-12-04 | 6.612 | 93,196 | +3,305 | 0.00% | 616,170 |
| 2013-12-03 | 2013-11-29 | 6.763 | 89,891 | +3,305 | 0.00% | 607,919 |
| 2013-11-28 | 2013-11-26 | 6.808 | 86,586 | -7,932 | 0.00% | 589,498 |
| 2013-11-27 | 2013-11-25 | 6.869 | 94,518 | -1,322 | 0.00% | 649,221 |
| 2013-11-26 | 2013-11-22 | 6.838 | 95,840 | +3,305 | 0.00% | 655,401 |
| 2013-11-12 | 2013-11-08 | 6.536 | 92,535 | -2,644 | 0.00% | 604,800 |
| 2013-11-04 | 2013-10-31 | 6.627 | 95,179 | -3,305 | 0.00% | 630,721 |
| 2013-11-01 | 2013-10-30 | 6.551 | 98,484 | -3,304 | 0.00% | 645,172 |
| 2013-10-30 | 2013-10-28 | 6.354 | 101,788 | +3,304 | 0.00% | 646,797 |
| 2013-10-29 | 2013-10-25 | 6.385 | 98,484 | +3,305 | 0.00% | 628,782 |
| 2013-10-25 | 2013-10-23 | 6.415 | 95,179 | -3,305 | 0.00% | 610,561 |
| 2013-10-24 | 2013-10-22 | 6.491 | 98,484 | -3,304 | 0.00% | 639,212 |
| 2013-10-22 | 2013-10-18 | 6.430 | 101,788 | -3,305 | 0.00% | 654,497 |
| 2013-10-21 | 2013-10-17 | 6.400 | 105,093 | +3,305 | 0.00% | 672,568 |
| 2013-10-15 | 2013-10-10 | 6.369 | 101,788 | -3,305 | 0.00% | 648,337 |
| 2013-10-11 | 2013-10-09 | 6.354 | 105,093 | +6,609 | 0.00% | 667,798 |
| 2013-10-10 | 2013-10-08 | 6.415 | 98,484 | -3,304 | 0.00% | 631,762 |
| 2013-10-08 | 2013-10-04 | 6.309 | 101,788 | +3,304 | 0.00% | 642,177 |
| 2013-10-03 | 2013-09-30 | 6.415 | 98,484 | -3,304 | 0.00% | 631,762 |
| 2013-10-02 | 2013-09-27 | 6.324 | 101,788 | +3,304 | 0.00% | 643,717 |
| 2013-09-30 | 2013-09-26 | 6.369 | 98,484 | -3,304 | 0.00% | 627,292 |
| 2013-09-27 | 2013-09-25 | 6.369 | 101,788 | +3,304 | 0.00% | 648,337 |
| 2013-09-26 | 2013-09-24 | 6.491 | 98,484 | +3,305 | 0.00% | 639,212 |
| 2013-09-24 | 2013-09-19 | 6.596 | 95,179 | -6,609 | 0.00% | 627,841 |
| 2013-09-18 | 2013-09-16 | 6.672 | 101,788 | -13,220 | 0.00% | 679,137 |
| 2013-09-17 | 2013-09-13 | 6.551 | 115,008 | +9,915 | 0.00% | 753,422 |
| 2013-09-16 | 2013-09-12 | 6.657 | 105,093 | -6,610 | 0.00% | 699,598 |
| 2013-09-13 | 2013-09-11 | 6.657 | 111,703 | +3,305 | 0.00% | 743,600 |
| 2013-09-09 | 2013-09-05 | 6.566 | 108,398 | -6,610 | 0.00% | 711,759 |
| 2013-09-05 | 2013-09-03 | 6.445 | 115,008 | -9,914 | 0.00% | 741,242 |
| 2013-09-04 | 2013-09-02 | 6.052 | 124,922 | +6,609 | 0.00% | 755,999 |
| 2013-09-02 | 2013-08-29 | 6.112 | 118,313 | +6,610 | 0.00% | 723,163 |
| 2013-08-27 | 2013-08-23 | 6.369 | 111,703 | -9,914 | 0.00% | 711,490 |
| 2013-08-26 | 2013-08-22 | 6.354 | 121,617 | +3,304 | 0.00% | 772,797 |
| 2013-08-22 | 2013-08-20 | 6.339 | 118,313 | +6,610 | 0.00% | 750,013 |
| 2013-08-19 | 2013-08-15 | 6.521 | 111,703 | -5,288 | 0.00% | 728,390 |
| 2013-08-16 | 2013-08-13 | 6.324 | 116,991 | +3,305 | 0.00% | 739,862 |
| 2013-08-06 | 2013-08-02 | 6.415 | 113,686 | -3,305 | 0.00% | 729,281 |
| 2013-08-02 | 2013-07-31 | 6.309 | 116,991 | -3,304 | 0.00% | 738,092 |
| 2013-07-31 | 2013-07-29 | 6.143 | 120,295 | +6,609 | 0.00% | 738,917 |
| 2013-07-30 | 2013-07-26 | 6.339 | 113,686 | +6,610 | 0.00% | 720,681 |
| 2013-07-29 | 2013-07-25 | 6.445 | 107,076 | -3,305 | 0.00% | 690,119 |
| 2013-07-26 | 2013-07-24 | 6.530 | 110,381 | -6,610 | 0.00% | 720,827 |
| 2013-07-25 | 2013-07-23 | 6.315 | 116,991 | +1,798 | 0.00% | 738,826 |
| 2013-07-18 | 2013-07-16 | 5.808 | 115,193 | -6,508 | 0.00% | 669,061 |
| 2013-07-16 | 2013-07-12 | 5.731 | 121,701 | -6,508 | 0.00% | 697,510 |
| 2013-07-15 | 2013-07-11 | 5.270 | 128,209 | -9,762 | 0.00% | 675,710 |
| 2013-07-10 | 2013-07-08 | 4.963 | 137,971 | +3,254 | 0.01% | 684,760 |
| 2013-07-05 | 2013-07-03 | 5.009 | 134,717 | +13,016 | 0.00% | 674,820 |
| 2013-06-24 | 2013-06-20 | 5.470 | 121,701 | +7,810 | 0.00% | 665,720 |
| 2013-06-21 | 2013-06-19 | 5.639 | 113,891 | +3,254 | 0.00% | 642,249 |
| 2013-06-14 | 2013-06-11 | 5.762 | 110,637 | -3,254 | 0.00% | 637,499 |
| 2013-06-13 | 2013-06-10 | 5.777 | 113,891 | +3,254 | 0.00% | 657,999 |
| 2013-06-06 | 2013-06-04 | 6.023 | 110,637 | +3,254 | 0.00% | 666,399 |
| 2013-05-31 | 2013-05-29 | 6.315 | 107,383 | -3,254 | 0.00% | 678,149 |
| 2013-05-27 | 2013-05-23 | 6.254 | 110,637 | +3,254 | 0.00% | 691,899 |
| 2013-05-23 | 2013-05-21 | 6.454 | 107,383 | +3,254 | 0.00% | 692,999 |
| 2013-05-13 | 2013-05-09 | 6.515 | 104,129 | -3,254 | 0.00% | 678,399 |
| 2013-05-03 | 2013-04-30 | 6.285 | 107,383 | -3,254 | 0.00% | 674,849 |
| 2013-05-02 | 2013-04-29 | 5.962 | 110,637 | +3,254 | 0.00% | 659,599 |
| 2013-04-30 | 2013-04-26 | 6.069 | 107,383 | -3,905 | 0.00% | 651,749 |
| 2013-04-23 | 2013-04-19 | 5.854 | 111,288 | -651 | 0.00% | 651,510 |
| 2013-04-02 | 2013-03-27 | 6.085 | 111,939 | -3,254 | 0.00% | 681,121 |
| 2013-03-28 | 2013-03-26 | 5.962 | 115,193 | +3,254 | 0.00% | 686,761 |
| 2013-02-14 | 2013-02-07 | 6.776 | 111,939 | -3,254 | 0.00% | 758,521 |
| 2013-02-08 | 2013-02-06 | 6.807 | 115,193 | +3,254 | 0.00% | 784,111 |
| 2013-02-07 | 2013-02-05 | 6.792 | 111,939 | -5,857 | 0.00% | 760,241 |
| 2013-02-04 | 2013-01-31 | 6.792 | 117,796 | -39,049 | 0.00% | 800,019 |
| 2013-01-28 | 2013-01-24 | 6.561 | 156,845 | -6,508 | 0.01% | 1,029,073 |
| 2013-01-24 | 2013-01-22 | 6.792 | 163,353 | +19,525 | 0.01% | 1,109,423 |
| 2013-01-23 | 2013-01-21 | 6.976 | 143,828 | +6,508 | 0.01% | 1,003,337 |
| 2013-01-22 | 2013-01-18 | 7.084 | 137,320 | +19,524 | 0.01% | 972,708 |
| 2013-01-18 | 2013-01-16 | 7.375 | 117,796 | +6,508 | 0.00% | 868,799 |
| 2013-01-11 | 2013-01-09 | 7.591 | 111,288 | -6,508 | 0.00% | 844,740 |
| 2013-01-09 | 2013-01-07 | 7.391 | 117,796 | +651 | 0.00% | 870,609 |
| 2013-01-08 | 2013-01-04 | 7.191 | 117,145 | -6,508 | 0.00% | 842,398 |
| 2013-01-07 | 2013-01-03 | 6.991 | 123,653 | +3,254 | 0.00% | 864,498 |
| 2013-01-04 | 2013-01-02 | 7.160 | 120,399 | +3,254 | 0.00% | 862,098 |
| 2012-12-20 | 2012-12-18 | 7.068 | 117,145 | -19,524 | 0.00% | 827,998 |
| 2012-12-17 | 2012-12-13 | 6.961 | 136,669 | +3,254 | 0.00% | 951,297 |
| 2012-12-14 | 2012-12-12 | 7.084 | 133,415 | +19,524 | 0.00% | 945,047 |
| 2012-12-07 | 2012-12-05 | 6.991 | 113,891 | +6,508 | 0.00% | 796,248 |
| 2012-12-04 | 2012-11-30 | 6.930 | 107,383 | -3,254 | 0.00% | 744,149 |
| 2012-12-03 | 2012-11-29 | 6.561 | 110,637 | +3,254 | 0.00% | 725,899 |
| 2012-11-19 | 2012-11-15 | 6.377 | 107,383 | -3,254 | 0.00% | 684,749 |
| 2012-11-15 | 2012-11-13 | 6.315 | 110,637 | +3,254 | 0.00% | 698,699 |
| 2012-11-14 | 2012-11-12 | 6.730 | 107,383 | -6,508 | 0.00% | 722,699 |
| 2012-11-06 | 2012-11-02 | 6.346 | 113,891 | -3,254 | 0.00% | 722,749 |
| 2012-11-02 | 2012-10-31 | 6.069 | 117,145 | -9,762 | 0.00% | 710,998 |
| 2012-11-01 | 2012-10-30 | 5.639 | 126,907 | +3,254 | 0.00% | 715,648 |
| 2012-10-15 | 2012-10-11 | 5.578 | 123,653 | +6,508 | 0.00% | 689,698 |
| 2012-10-12 | 2012-10-10 | 5.301 | 117,145 | -3,254 | 0.00% | 620,999 |
| 2012-09-17 | 2012-09-13 | 5.163 | 120,399 | -3,254 | 0.00% | 621,598 |
| 2012-09-13 | 2012-09-11 | 4.978 | 123,653 | -3,254 | 0.00% | 615,598 |
| 2012-09-12 | 2012-09-10 | 4.978 | 126,907 | -3,254 | 0.00% | 631,798 |
| 2012-09-11 | 2012-09-07 | 4.948 | 130,161 | +3,254 | 0.00% | 643,998 |
| 2012-08-21 | 2012-08-17 | 4.886 | 126,907 | +3,254 | 0.00% | 620,098 |
| 2012-08-10 | 2012-08-08 | 4.963 | 123,653 | -3,254 | 0.00% | 613,698 |
| 2012-08-09 | 2012-08-07 | 5.025 | 126,907 | +6,508 | 0.00% | 637,648 |
| 2012-08-06 | 2012-08-02 | 5.209 | 120,399 | +6,508 | 0.00% | 627,148 |
| 2012-07-19 | 2012-07-17 | 5.317 | 113,891 | +1,995 | 0.00% | 605,606 |
| 2012-07-16 | 2012-07-12 | 5.005 | 111,896 | -6,394 | 0.00% | 559,998 |
| 2012-06-25 | 2012-06-21 | 5.098 | 118,290 | -6,395 | 0.00% | 603,097 |
| 2012-05-25 | 2012-05-23 | 4.614 | 124,685 | -8,312 | 0.00% | 575,252 |
| 2012-05-24 | 2012-05-22 | 4.629 | 132,997 | +1,918 | 0.00% | 615,681 |
| 2012-05-08 | 2012-05-04 | 4.426 | 131,079 | +6,394 | 0.00% | 580,152 |
| 2012-04-30 | 2012-04-26 | 4.833 | 124,685 | -6,394 | 0.00% | 602,552 |
| 2012-04-27 | 2012-04-25 | 4.645 | 131,079 | +6,394 | 0.00% | 608,852 |
| 2012-03-20 | 2012-03-16 | 4.332 | 124,685 | -1,278 | 0.00% | 540,152 |
| 2012-03-14 | 2012-03-12 | 4.426 | 125,963 | +1,278 | 0.00% | 557,508 |
| 2012-02-27 | 2012-02-23 | 4.942 | 124,685 | -4,475 | 0.00% | 616,202 |
| 2012-02-23 | 2012-02-21 | 4.926 | 129,160 | +4,475 | 0.00% | 636,298 |
| 2012-02-07 | 2012-02-03 | 4.504 | 124,685 | -63,940 | 0.00% | 561,602 |
| 2012-02-06 | 2012-02-02 | 4.504 | 188,625 | -1,919 | 0.01% | 849,598 |
| 2012-02-02 | 2012-01-31 | 4.332 | 190,544 | -1,278 | 0.01% | 825,462 |
| 2012-02-01 | 2012-01-30 | 4.035 | 191,822 | -1,279 | 0.01% | 773,998 |
| 2012-01-26 | 2012-01-19 | 3.972 | 193,101 | -1,918 | 0.01% | 767,079 |
| 2012-01-10 | 2012-01-06 | 3.660 | 195,019 | -6,395 | 0.01% | 713,698 |
| 2012-01-06 | 2012-01-04 | 3.707 | 201,414 | +3,197 | 0.01% | 746,552 |
| 2011-12-30 | 2011-12-28 | 3.707 | 198,217 | +1,279 | 0.01% | 734,702 |
| 2011-12-14 | 2011-12-12 | 3.816 | 196,938 | -2,557 | 0.01% | 751,521 |
| 2011-12-13 | 2011-12-09 | 3.941 | 199,495 | -3,197 | 0.01% | 786,239 |
| 2011-12-07 | 2011-12-05 | 3.988 | 202,692 | +1,918 | 0.01% | 808,349 |
| 2011-11-30 | 2011-11-28 | 3.675 | 200,774 | -6,394 | 0.01% | 737,899 |
| 2011-11-07 | 2011-11-03 | 4.504 | 207,168 | +70,335 | 0.01% | 933,119 |
| 2011-10-28 | 2011-10-26 | 4.113 | 136,833 | -640 | 0.01% | 562,819 |
| 2011-10-07 | 2011-10-04 | 2.268 | 137,473 | -1,279 | 0.01% | 311,751 |
| 2011-10-06 | 2011-10-03 | 2.424 | 138,752 | -12,788 | 0.01% | 336,351 |
| 2011-09-23 | 2011-09-21 | 2.862 | 151,540 | +12,788 | 0.01% | 433,711 |
| 2011-09-22 | 2011-09-20 | 2.940 | 138,752 | -6,394 | 0.01% | 407,961 |
| 2011-09-21 | 2011-09-19 | 2.846 | 145,146 | -6,394 | 0.01% | 413,141 |
| 2011-09-05 | 2011-09-01 | 3.409 | 151,540 | +12,788 | 0.01% | 516,661 |
| 2011-08-30 | 2011-08-26 | 3.456 | 138,752 | -6,394 | 0.01% | 479,572 |
| 2011-08-26 | 2011-08-24 | 3.331 | 145,146 | +6,394 | 0.01% | 483,511 |
| 2011-08-24 | 2011-08-22 | 3.409 | 138,752 | -6,394 | 0.01% | 473,062 |
| 2011-08-16 | 2011-08-12 | 3.331 | 145,146 | +3,837 | 0.01% | 483,511 |
| 2011-08-12 | 2011-08-10 | 3.613 | 141,309 | -6,394 | 0.01% | 510,509 |
| 2011-08-01 | 2011-07-28 | 4.661 | 147,703 | +3,197 | 0.01% | 688,379 |
| 2011-07-25 | 2011-07-21 | 4.973 | 144,506 | +3,197 | 0.01% | 718,679 |
| 2011-07-19 | 2011-07-15 | 5.145 | 141,309 | -51,153 | 0.01% | 727,089 |
| 2011-07-15 | 2011-07-13 | 5.239 | 192,462 | +51,153 | 0.01% | 1,008,351 |
| 2011-07-11 | 2011-07-07 | 5.844 | 141,309 | +2,527 | 0.01% | 825,840 |
| 2011-06-23 | 2011-06-21 | 5.653 | 138,782 | -6,279 | 0.01% | 784,552 |
| 2011-06-02 | 2011-05-31 | 6.274 | 145,061 | -6,908 | 0.01% | 910,137 |
| 2011-05-13 | 2011-05-11 | 6.449 | 151,969 | +3,768 | 0.01% | 980,099 |
| 2011-04-28 | 2011-04-26 | 6.927 | 148,201 | -6,280 | 0.01% | 1,026,598 |
| 2011-04-27 | 2011-04-21 | 7.007 | 154,481 | +6,280 | 0.01% | 1,082,400 |
| 2011-04-14 | 2011-04-12 | 7.039 | 148,201 | +3,140 | 0.01% | 1,043,118 |
| 2011-04-11 | 2011-04-07 | 7.230 | 145,061 | +18,839 | 0.01% | 1,048,737 |
| 2011-04-08 | 2011-04-06 | 7.453 | 126,222 | +5,651 | 0.00% | 940,678 |
| 2011-04-06 | 2011-04-01 | 7.564 | 120,571 | +6,280 | 0.00% | 912,004 |
| 2011-04-04 | 2011-03-31 | 7.994 | 114,291 | +3,140 | 0.00% | 913,641 |
| 2011-03-28 | 2011-03-24 | 8.042 | 111,151 | -3,140 | 0.00% | 893,850 |
| 2011-03-24 | 2011-03-22 | 7.946 | 114,291 | -9,419 | 0.00% | 908,181 |
| 2011-03-22 | 2011-03-18 | 7.548 | 123,710 | +6,279 | 0.00% | 933,777 |
| 2011-03-21 | 2011-03-17 | 7.644 | 117,431 | +3,140 | 0.00% | 897,602 |
| 2011-03-18 | 2011-03-16 | 8.058 | 114,291 | +3,140 | 0.00% | 920,921 |
| 2011-02-23 | 2011-02-21 | 8.312 | 111,151 | +3,140 | 0.00% | 923,940 |
| 2011-02-21 | 2011-02-17 | 8.535 | 108,011 | -3,140 | 0.00% | 921,919 |
| 2011-02-11 | 2011-02-09 | 8.535 | 111,151 | -3,140 | 0.00% | 948,720 |
| 2011-02-09 | 2011-02-07 | 8.711 | 114,291 | +6,280 | 0.00% | 995,542 |
| 2011-02-07 | 2011-01-31 | 8.997 | 108,011 | -3,140 | 0.00% | 971,799 |
| 2011-02-01 | 2011-01-28 | 8.981 | 111,151 | +3,140 | 0.00% | 998,280 |
| 2011-01-28 | 2011-01-26 | 9.061 | 108,011 | -3,140 | 0.00% | 978,679 |
| 2011-01-27 | 2011-01-25 | 8.838 | 111,151 | +3,140 | 0.00% | 982,350 |
| 2011-01-25 | 2011-01-21 | 9.268 | 108,011 | +3,140 | 0.00% | 1,001,039 |
| 2011-01-24 | 2011-01-20 | 9.268 | 104,871 | +3,140 | 0.00% | 971,938 |
| 2011-01-21 | 2011-01-19 | 9.443 | 101,731 | +3,139 | 0.00% | 960,656 |
| 2011-01-20 | 2011-01-18 | 9.348 | 98,592 | -3,139 | 0.00% | 921,594 |
| 2011-01-18 | 2011-01-14 | 9.316 | 101,731 | +6,279 | 0.00% | 947,696 |
| 2011-01-17 | 2011-01-13 | 9.395 | 95,452 | -3,140 | 0.00% | 896,803 |
| 2011-01-12 | 2011-01-10 | 9.300 | 98,592 | -3,139 | 0.00% | 916,884 |
| 2011-01-06 | 2011-01-04 | 9.348 | 101,731 | +6,279 | 0.00% | 950,936 |
| 2010-12-29 | 2010-12-24 | 8.870 | 95,452 | +6,280 | 0.00% | 846,643 |
| 2010-12-22 | 2010-12-20 | 9.109 | 89,172 | -3,140 | 0.00% | 812,240 |
| 2010-12-21 | 2010-12-17 | 8.997 | 92,312 | +3,140 | 0.00% | 830,552 |
| 2010-12-20 | 2010-12-16 | 9.109 | 89,172 | +6,280 | 0.00% | 812,240 |
| 2010-12-17 | 2010-12-15 | 9.363 | 82,892 | -3,140 | 0.00% | 776,158 |
| 2010-12-14 | 2010-12-10 | 9.459 | 86,032 | -15,699 | 0.00% | 813,779 |
| 2010-12-13 | 2010-12-09 | 9.427 | 101,731 | -11,304 | 0.00% | 959,036 |
| 2010-12-10 | 2010-12-08 | 8.902 | 113,035 | -6,280 | 0.00% | 1,006,201 |
| 2010-12-08 | 2010-12-06 | 8.631 | 119,315 | +6,280 | 0.00% | 1,029,804 |
| 2010-12-06 | 2010-12-02 | 8.918 | 113,035 | -6,280 | 0.00% | 1,008,001 |
| 2010-12-02 | 2010-11-30 | 8.663 | 119,315 | -6,279 | 0.00% | 1,033,604 |
| 2010-12-01 | 2010-11-29 | 8.647 | 125,594 | +6,279 | 0.00% | 1,085,997 |
| 2010-11-30 | 2010-11-26 | 8.647 | 119,315 | -3,139 | 0.00% | 1,031,704 |
| 2010-11-29 | 2010-11-25 | 8.774 | 122,454 | +3,139 | 0.00% | 1,074,446 |
| 2010-11-25 | 2010-11-23 | 8.997 | 119,315 | +3,140 | 0.00% | 1,073,504 |
| 2010-11-19 | 2010-11-17 | 8.934 | 116,175 | +12,560 | 0.00% | 1,037,852 |
| 2010-11-10 | 2010-11-08 | 9.809 | 103,615 | +3,140 | 0.00% | 1,016,397 |
| 2010-11-09 | 2010-11-05 | 9.857 | 100,475 | +3,139 | 0.00% | 990,396 |
| 2010-11-08 | 2010-11-04 | 10.000 | 97,336 | -6,907 | 0.00% | 973,404 |
| 2010-11-05 | 2010-11-03 | 9.889 | 104,243 | -13,816 | 0.00% | 1,030,857 |
| 2010-11-04 | 2010-11-02 | 9.746 | 118,059 | +1,256 | 0.00% | 1,150,563 |
| 2010-11-03 | 2010-11-01 | 10.000 | 116,803 | +9,420 | 0.00% | 1,168,083 |
| 2010-10-26 | 2010-10-22 | 10.494 | 107,383 | -9,420 | 0.00% | 1,126,889 |
| 2010-10-25 | 2010-10-21 | 9.953 | 116,803 | +3,140 | 0.00% | 1,162,503 |
| 2010-10-22 | 2010-10-20 | 10.048 | 113,663 | -3,140 | 0.00% | 1,142,112 |
| 2010-10-21 | 2010-10-19 | 10.000 | 116,803 | -6,279 | 0.00% | 1,168,083 |
| 2010-10-20 | 2010-10-18 | 9.857 | 123,082 | -16,956 | 0.00% | 1,213,236 |
| 2010-10-19 | 2010-10-15 | 9.395 | 140,038 | +6,280 | 0.01% | 1,315,703 |
| 2010-10-15 | 2010-10-13 | 9.443 | 133,758 | +3,140 | 0.01% | 1,263,091 |
| 2010-10-08 | 2010-10-06 | 9.379 | 130,618 | +3,140 | 0.00% | 1,225,119 |
| 2010-10-04 | 2010-09-29 | 9.586 | 127,478 | -3,140 | 0.00% | 1,222,058 |
| 2010-09-30 | 2010-09-28 | 9.395 | 130,618 | +3,140 | 0.00% | 1,227,199 |
| 2010-09-24 | 2010-09-21 | 9.523 | 127,478 | +3,140 | 0.00% | 1,213,938 |
| 2010-09-22 | 2010-09-20 | 9.730 | 124,338 | -3,140 | 0.00% | 1,209,776 |
| 2010-09-14 | 2010-09-10 | 9.284 | 127,478 | -3,140 | 0.00% | 1,183,488 |
| 2010-09-06 | 2010-09-02 | 9.284 | 130,618 | -9,420 | 0.00% | 1,212,639 |
| 2010-09-03 | 2010-09-01 | 8.934 | 140,038 | +3,140 | 0.01% | 1,251,033 |
| 2010-09-01 | 2010-08-30 | 9.029 | 136,898 | -3,140 | 0.01% | 1,236,062 |
| 2010-08-31 | 2010-08-27 | 8.902 | 140,038 | -3,140 | 0.01% | 1,246,573 |
| 2010-08-27 | 2010-08-25 | 8.870 | 143,178 | +6,280 | 0.01% | 1,269,964 |
| 2010-08-25 | 2010-08-23 | 8.981 | 136,898 | +3,140 | 0.01% | 1,229,522 |
| 2010-08-24 | 2010-08-20 | 9.220 | 133,758 | +3,140 | 0.01% | 1,233,271 |
| 2010-08-23 | 2010-08-19 | 9.332 | 130,618 | -6,280 | 0.00% | 1,218,879 |
| 2010-08-17 | 2010-08-13 | 8.918 | 136,898 | -6,280 | 0.01% | 1,220,802 |
| 2010-08-16 | 2010-08-12 | 8.806 | 143,178 | +6,280 | 0.01% | 1,260,844 |
| 2010-08-13 | 2010-08-11 | 8.934 | 136,898 | +6,280 | 0.01% | 1,222,982 |
| 2010-07-14 | 2010-07-12 | 8.790 | 130,618 | -3,140 | 0.00% | 1,148,159 |
| 2010-07-13 | 2010-07-09 | 8.631 | 133,758 | +3,140 | 0.01% | 1,154,461 |
| 2010-07-08 | 2010-07-06 | 8.623 | 130,618 | -7,485 | 0.00% | 1,126,278 |
| 2010-07-06 | 2010-07-02 | 7.944 | 138,103 | +6,193 | 0.01% | 1,097,159 |
| 2010-07-05 | 2010-06-30 | 8.138 | 131,910 | +3,096 | 0.01% | 1,073,519 |
| 2010-06-30 | 2010-06-28 | 8.364 | 128,814 | -6,193 | 0.00% | 1,077,443 |
| 2010-06-29 | 2010-06-25 | 8.332 | 135,007 | +6,193 | 0.01% | 1,124,883 |
| 2010-06-28 | 2010-06-24 | 8.413 | 128,814 | -12,386 | 0.00% | 1,083,683 |
| 2010-06-25 | 2010-06-23 | 8.558 | 141,200 | +6,193 | 0.01% | 1,208,403 |
| 2010-06-24 | 2010-06-22 | 8.526 | 135,007 | +6,193 | 0.01% | 1,151,043 |
| 2010-06-23 | 2010-06-21 | 8.590 | 128,814 | -6,193 | 0.00% | 1,106,563 |
| 2010-06-11 | 2010-06-09 | 7.977 | 135,007 | -6,193 | 0.01% | 1,076,923 |
| 2010-06-08 | 2010-06-04 | 8.122 | 141,200 | +6,193 | 0.01% | 1,146,843 |
| 2010-06-07 | 2010-06-03 | 8.267 | 135,007 | -6,193 | 0.01% | 1,116,163 |
| 2010-06-04 | 2010-06-02 | 7.993 | 141,200 | +6,193 | 0.01% | 1,128,603 |
| 2010-05-27 | 2010-05-25 | 7.428 | 135,007 | -6,193 | 0.01% | 1,002,803 |
| 2010-05-26 | 2010-05-24 | 7.928 | 141,200 | -6,193 | 0.01% | 1,119,483 |
| 2010-05-25 | 2010-05-20 | 7.783 | 147,393 | +6,193 | 0.01% | 1,147,163 |
| 2010-05-18 | 2010-05-14 | 8.041 | 141,200 | +6,193 | 0.01% | 1,135,443 |
| 2010-05-17 | 2010-05-13 | 8.284 | 135,007 | -6,193 | 0.01% | 1,118,343 |
| 2010-05-13 | 2010-05-11 | 8.058 | 141,200 | +6,193 | 0.01% | 1,137,723 |
| 2010-04-28 | 2010-04-26 | 9.075 | 135,007 | -12,386 | 0.01% | 1,225,163 |
| 2010-04-27 | 2010-04-23 | 8.865 | 147,393 | +12,386 | 0.01% | 1,306,624 |
| 2010-04-23 | 2010-04-21 | 8.929 | 135,007 | -6,193 | 0.01% | 1,205,543 |
| 2010-04-22 | 2010-04-20 | 8.784 | 141,200 | +6,193 | 0.01% | 1,240,323 |
| 2010-04-20 | 2010-04-16 | 8.962 | 135,007 | +6,193 | 0.01% | 1,209,903 |
| 2010-04-19 | 2010-04-15 | 9.220 | 128,814 | -12,386 | 0.00% | 1,187,683 |
| 2010-04-15 | 2010-04-13 | 9.026 | 141,200 | +6,193 | 0.01% | 1,274,524 |
| 2010-04-13 | 2010-04-09 | 9.252 | 135,007 | +6,193 | 0.01% | 1,249,143 |
| 2010-04-08 | 2010-04-01 | 9.252 | 128,814 | -6,812 | 0.00% | 1,191,843 |
| 2010-04-01 | 2010-03-30 | 9.220 | 135,626 | -6,193 | 0.01% | 1,250,491 |
| 2010-03-31 | 2010-03-29 | 9.026 | 141,819 | -6,193 | 0.01% | 1,280,111 |
| 2010-03-29 | 2010-03-25 | 8.865 | 148,012 | +6,193 | 0.01% | 1,312,111 |
| 2010-03-24 | 2010-03-22 | 8.929 | 141,819 | +12,386 | 0.01% | 1,266,371 |
| 2010-03-23 | 2010-03-19 | 9.301 | 129,433 | -6,193 | 0.00% | 1,203,840 |
| 2010-03-22 | 2010-03-18 | 9.156 | 135,626 | -6,193 | 0.01% | 1,241,731 |
| 2010-03-18 | 2010-03-16 | 8.962 | 141,819 | +6,193 | 0.01% | 1,270,951 |
| 2010-03-16 | 2010-03-12 | 9.172 | 135,626 | +6,193 | 0.01% | 1,243,921 |
| 2010-03-10 | 2010-03-08 | 9.317 | 129,433 | -6,193 | 0.00% | 1,205,930 |
| 2010-03-09 | 2010-03-05 | 9.236 | 135,626 | +6,193 | 0.01% | 1,252,681 |
| 2010-03-08 | 2010-03-04 | 9.236 | 129,433 | +6,193 | 0.00% | 1,195,480 |
| 2010-03-04 | 2010-03-02 | 9.446 | 123,240 | -6,193 | 0.00% | 1,164,150 |
| 2010-03-03 | 2010-03-01 | 9.527 | 129,433 | -6,193 | 0.00% | 1,233,100 |
| 2010-03-01 | 2010-02-25 | 9.285 | 135,626 | +6,193 | 0.01% | 1,259,251 |
| 2010-02-26 | 2010-02-24 | 9.430 | 129,433 | +6,193 | 0.00% | 1,220,560 |
| 2010-02-25 | 2010-02-23 | 9.592 | 123,240 | +6,193 | 0.00% | 1,182,060 |
| 2010-02-24 | 2010-02-22 | 9.559 | 117,047 | -6,193 | 0.00% | 1,118,880 |
| 2010-02-23 | 2010-02-19 | 9.301 | 123,240 | +6,193 | 0.00% | 1,146,240 |
| 2010-01-26 | 2010-01-22 | 9.446 | 117,047 | +6,193 | 0.00% | 1,105,650 |
| 2009-12-23 | 2009-12-21 | 9.285 | 110,854 | -6,193 | 0.00% | 1,029,249 |
| 2009-12-22 | 2009-12-18 | 9.188 | 117,047 | -6,193 | 0.00% | 1,075,410 |
| 2009-12-21 | 2009-12-17 | 9.398 | 123,240 | +6,193 | 0.00% | 1,158,180 |
| 2009-12-18 | 2009-12-16 | 9.705 | 117,047 | +6,193 | 0.00% | 1,135,890 |
| 2009-12-15 | 2009-12-11 | 9.914 | 110,854 | -6,193 | 0.00% | 1,099,059 |
| 2009-12-14 | 2009-12-10 | 9.834 | 117,047 | +6,193 | 0.00% | 1,151,010 |
| 2009-12-04 | 2009-12-02 | 10.270 | 110,854 | -6,193 | 0.00% | 1,138,439 |
| 2009-12-02 | 2009-11-30 | 9.882 | 117,047 | +6,193 | 0.00% | 1,156,680 |
| 2009-11-20 | 2009-11-18 | 10.350 | 110,854 | +619 | 0.00% | 1,147,389 |
| 2009-11-09 | 2009-11-05 | 10.447 | 110,235 | -6,193 | 0.00% | 1,151,662 |
| 2009-11-06 | 2009-11-04 | 10.270 | 116,428 | +6,193 | 0.00% | 1,195,683 |
| 2009-08-27 | 2009-08-25 | 11.400 | 110,235 | -3,716 | 0.00% | 1,256,683 |
| 2009-06-26 | 2009-06-24 | 9.575 | 113,951 | -30,964 | 0.00% | 1,091,124 |
| 2009-06-25 | 2009-06-23 | 9.333 | 144,915 | +30,964 | 0.01% | 1,352,516 |
| 2009-05-12 | 2009-05-08 | 9.091 | 113,951 | -18,578 | 0.00% | 1,035,924 |
| 2009-05-11 | 2009-05-07 | 9.075 | 132,529 | +6,193 | 0.01% | 1,202,676 |
| 2009-05-08 | 2009-05-06 | 9.236 | 126,336 | -6,813 | 0.00% | 1,166,875 |
| 2009-05-07 | 2009-05-05 | 8.978 | 133,149 | +3,097 | 0.01% | 1,195,402 |
| 2009-05-06 | 2009-05-04 | 9.043 | 130,052 | -12,386 | 0.00% | 1,175,998 |
| 2009-05-05 | 2009-04-30 | 8.639 | 142,438 | -3,097 | 0.01% | 1,230,498 |
| 2009-04-28 | 2009-04-24 | 8.865 | 145,535 | -12,386 | 0.01% | 1,290,153 |
| 2009-04-24 | 2009-04-22 | 8.074 | 157,921 | +5,574 | 0.01% | 1,275,003 |
| 2009-04-22 | 2009-04-20 | 8.364 | 152,347 | -35,919 | 0.01% | 1,274,280 |
| 2009-04-21 | 2009-04-17 | 8.106 | 188,266 | +37,158 | 0.01% | 1,526,079 |
| 2009-04-20 | 2009-04-16 | 8.348 | 151,108 | +12,386 | 0.01% | 1,261,477 |
| 2009-04-16 | 2009-04-14 | 8.267 | 138,722 | -18,579 | 0.01% | 1,146,877 |
| 2009-04-15 | 2009-04-09 | 7.944 | 157,301 | -12,386 | 0.01% | 1,249,677 |
| 2009-04-14 | 2009-04-08 | 7.735 | 169,687 | +3,096 | 0.01% | 1,312,458 |
| 2009-04-09 | 2009-04-07 | 7.928 | 166,591 | +15,483 | 0.01% | 1,320,792 |
| 2009-04-08 | 2009-04-06 | 7.928 | 151,108 | -6,193 | 0.01% | 1,198,037 |
| 2009-04-07 | 2009-04-03 | 7.799 | 157,301 | -6,193 | 0.01% | 1,226,818 |
| 2009-04-06 | 2009-04-02 | 7.735 | 163,494 | -18,579 | 0.01% | 1,264,558 |
| 2009-04-01 | 2009-03-30 | 7.202 | 182,073 | +30,965 | 0.01% | 1,311,239 |
| 2009-03-31 | 2009-03-27 | 7.799 | 151,108 | +3,096 | 0.01% | 1,178,517 |
| 2009-03-30 | 2009-03-26 | 7.896 | 148,012 | -49,544 | 0.01% | 1,168,711 |
| 2009-03-27 | 2009-03-25 | 7.573 | 197,556 | +40,255 | 0.01% | 1,496,113 |
| 2009-03-26 | 2009-03-24 | 7.767 | 157,301 | -12,386 | 0.01% | 1,221,738 |
| 2009-03-25 | 2009-03-23 | 7.735 | 169,687 | -12,386 | 0.01% | 1,312,458 |
| 2009-03-23 | 2009-03-19 | 7.492 | 182,073 | -6,812 | 0.01% | 1,364,159 |
| 2009-03-20 | 2009-03-18 | 7.444 | 188,885 | -43,351 | 0.01% | 1,406,047 |
| 2009-03-19 | 2009-03-17 | 7.460 | 232,236 | -15,483 | 0.01% | 1,732,499 |
| 2009-03-18 | 2009-03-16 | 7.347 | 247,719 | -14,863 | 0.01% | 1,820,003 |
| 2009-03-13 | 2009-03-11 | 7.056 | 262,582 | -9,289 | 0.01% | 1,852,882 |
| 2009-03-12 | 2009-03-10 | 6.863 | 271,871 | -37,158 | 0.01% | 1,865,749 |
| 2009-03-11 | 2009-03-09 | 6.604 | 309,029 | -619 | 0.01% | 2,040,910 |
| 2009-03-10 | 2009-03-06 | 6.750 | 309,648 | +27,249 | 0.01% | 2,089,998 |
| 2009-03-09 | 2009-03-05 | 6.943 | 282,399 | -18,579 | 0.01% | 1,960,799 |
| 2009-03-06 | 2009-03-04 | 6.960 | 300,978 | -43,351 | 0.01% | 2,094,659 |
| 2009-03-03 | 2009-02-27 | 6.943 | 344,329 | -6,193 | 0.01% | 2,390,801 |
| 2009-03-02 | 2009-02-26 | 7.056 | 350,522 | +40,874 | 0.01% | 2,473,421 |
| 2009-02-19 | 2009-02-17 | 7.589 | 309,648 | +96,610 | 0.01% | 2,349,998 |
| 2009-02-18 | 2009-02-16 | 8.025 | 213,038 | -9,289 | 0.01% | 1,709,680 |
| 2009-02-17 | 2009-02-13 | 7.751 | 222,327 | -24,772 | 0.01% | 1,723,197 |
| 2009-02-16 | 2009-02-12 | 7.460 | 247,099 | +18,579 | 0.01% | 1,843,378 |
| 2009-02-11 | 2009-02-09 | 7.783 | 228,520 | -3,097 | 0.01% | 1,778,577 |
| 2009-02-10 | 2009-02-06 | 7.670 | 231,617 | -3,096 | 0.01% | 1,776,501 |
| 2009-02-09 | 2009-02-05 | 7.525 | 234,713 | -27,869 | 0.01% | 1,766,137 |
| 2009-02-06 | 2009-02-04 | 7.266 | 262,582 | -23,533 | 0.01% | 1,908,002 |
| 2009-02-03 | 2009-01-30 | 7.202 | 286,115 | +30,965 | 0.01% | 2,060,520 |
| 2009-02-02 | 2009-01-29 | 7.024 | 255,150 | -24,772 | 0.01% | 1,792,199 |
| 2009-01-29 | 2009-01-22 | 6.733 | 279,922 | -6,193 | 0.01% | 1,884,840 |
| 2009-01-23 | 2009-01-21 | 6.992 | 286,115 | +82,366 | 0.01% | 2,000,460 |
| 2009-01-21 | 2009-01-19 | 7.831 | 203,749 | -10,528 | 0.01% | 1,595,653 |
| 2009-01-16 | 2009-01-14 | 7.831 | 214,277 | -12,386 | 0.01% | 1,678,103 |
| 2009-01-14 | 2009-01-12 | 8.106 | 226,663 | +30,965 | 0.01% | 1,837,324 |
| 2009-01-09 | 2009-01-07 | 9.043 | 195,698 | +56,356 | 0.01% | 1,769,603 |
| 2009-01-08 | 2009-01-06 | 9.414 | 139,342 | +24,772 | 0.01% | 1,311,753 |
| 2008-12-23 | 2008-12-19 | 9.365 | 114,570 | -29,726 | 0.00% | 1,073,001 |
| 2008-12-22 | 2008-12-18 | 9.301 | 144,296 | +11,147 | 0.01% | 1,342,079 |
| 2008-12-19 | 2008-12-17 | 9.123 | 133,149 | -30,965 | 0.01% | 1,214,752 |
| 2008-12-15 | 2008-12-11 | 8.752 | 164,114 | -30,964 | 0.01% | 1,436,304 |
| 2008-12-12 | 2008-12-10 | 8.881 | 195,078 | +80,508 | 0.01% | 1,732,496 |
| 2008-12-11 | 2008-12-09 | 8.461 | 114,570 | -61,930 | 0.00% | 969,401 |
| 2008-12-10 | 2008-12-08 | 8.574 | 176,500 | +60,692 | 0.01% | 1,513,354 |
| 2008-12-08 | 2008-12-04 | 8.106 | 115,808 | -68,123 | 0.00% | 938,736 |
| 2008-12-05 | 2008-12-03 | 8.235 | 183,931 | +55,737 | 0.01% | 1,514,699 |
| 2008-12-01 | 2008-11-27 | 8.171 | 128,194 | -18,579 | 0.00% | 1,047,417 |
| 2008-11-28 | 2008-11-26 | 7.977 | 146,773 | -6,193 | 0.01% | 1,170,778 |
| 2008-11-24 | 2008-11-20 | 7.282 | 152,966 | +6,193 | 0.01% | 1,113,968 |
| 2008-11-20 | 2008-11-18 | 8.171 | 146,773 | +12,386 | 0.01% | 1,199,218 |
| 2008-11-19 | 2008-11-17 | 8.461 | 134,387 | -24,772 | 0.01% | 1,137,077 |
| 2008-11-18 | 2008-11-14 | 8.300 | 159,159 | -4,335 | 0.01% | 1,320,978 |
| 2008-11-17 | 2008-11-13 | 8.154 | 163,494 | -1,858 | 0.01% | 1,333,198 |
| 2008-11-14 | 2008-11-12 | 8.106 | 165,352 | +24,772 | 0.01% | 1,340,339 |
| 2008-11-13 | 2008-11-11 | 8.041 | 140,580 | -24,772 | 0.01% | 1,130,458 |
| 2008-11-12 | 2008-11-10 | 8.235 | 165,352 | +18,579 | 0.01% | 1,361,699 |
| 2008-11-11 | 2008-11-07 | 6.992 | 146,773 | -12,386 | 0.01% | 1,026,208 |
| 2008-11-10 | 2008-11-06 | 6.604 | 159,159 | +30,965 | 0.01% | 1,051,129 |
| 2008-11-05 | 2008-11-03 | 7.266 | 128,194 | -29,727 | 0.00% | 931,497 |
| 2008-11-04 | 2008-10-31 | 7.105 | 157,921 | -1,238 | 0.01% | 1,122,003 |
| 2008-11-03 | 2008-10-30 | 6.943 | 159,159 | +17,340 | 0.01% | 1,105,099 |
| 2008-10-30 | 2008-10-28 | 5.732 | 141,819 | -1,858 | 0.01% | 812,951 |
| 2008-10-28 | 2008-10-24 | 6.104 | 143,677 | +620 | 0.01% | 876,961 |
| 2008-10-27 | 2008-10-23 | 6.136 | 143,057 | -68,123 | 0.01% | 877,797 |
| 2008-10-24 | 2008-10-22 | 6.604 | 211,180 | +24,772 | 0.01% | 1,394,689 |
| 2008-10-23 | 2008-10-21 | 8.316 | 186,408 | +12,386 | 0.01% | 1,550,148 |
| 2008-10-16 | 2008-10-14 | 9.043 | 174,022 | -57,595 | 0.01% | 1,573,597 |
| 2008-10-15 | 2008-10-13 | 8.639 | 231,617 | +45,209 | 0.01% | 2,000,901 |
| 2008-10-14 | 2008-10-10 | 8.058 | 186,408 | -22,295 | 0.01% | 1,501,988 |
| 2008-10-13 | 2008-10-09 | 8.041 | 208,703 | -39,635 | 0.01% | 1,678,261 |
| 2008-10-10 | 2008-10-08 | 8.025 | 248,338 | +37,158 | 0.01% | 1,992,971 |
| 2008-10-09 | 2008-10-06 | 8.736 | 211,180 | +10,528 | 0.01% | 1,844,809 |
| 2008-10-06 | 2008-10-02 | 8.800 | 200,652 | -30,965 | 0.01% | 1,765,799 |
| 2008-10-03 | 2008-09-30 | 7.476 | 231,617 | -23,533 | 0.01% | 1,731,621 |
| 2008-10-02 | 2008-09-29 | 7.395 | 255,150 | -6,193 | 0.01% | 1,886,959 |
| 2008-09-30 | 2008-09-26 | 7.896 | 261,343 | +54,498 | 0.01% | 2,063,579 |
| 2008-09-24 | 2008-09-22 | 8.090 | 206,845 | -6,193 | 0.01% | 1,673,340 |
| 2008-09-23 | 2008-09-19 | 7.460 | 213,038 | -34,681 | 0.01% | 1,589,280 |
| 2008-09-22 | 2008-09-18 | 6.071 | 247,719 | +30,965 | 0.01% | 1,504,002 |
| 2008-09-18 | 2008-09-16 | 6.459 | 216,754 | +6,193 | 0.01% | 1,400,001 |
| 2008-09-17 | 2008-09-12 | 7.670 | 210,561 | +30,965 | 0.01% | 1,615,001 |
| 2008-09-16 | 2008-09-11 | 7.589 | 179,596 | +6,193 | 0.01% | 1,363,000 |
| 2008-09-10 | 2008-09-08 | 8.881 | 173,403 | -12,386 | 0.01% | 1,540,000 |
| 2008-09-08 | 2008-09-04 | 8.978 | 185,789 | +6,193 | 0.01% | 1,668,000 |
| 2008-09-03 | 2008-09-01 | 9.753 | 179,596 | -18,579 | 0.01% | 1,751,600 |
| 2008-09-02 | 2008-08-29 | 9.769 | 198,175 | -3,096 | 0.01% | 1,936,001 |
| 2008-09-01 | 2008-08-28 | 9.640 | 201,271 | +3,096 | 0.01% | 1,940,246 |
| 2008-08-29 | 2008-08-27 | 9.914 | 198,175 | -6,193 | 0.01% | 1,964,801 |
| 2008-08-28 | 2008-08-26 | 9.624 | 204,368 | +6,193 | 0.01% | 1,966,801 |
| 2008-08-27 | 2008-08-25 | 9.559 | 198,175 | -6,193 | 0.01% | 1,894,401 |
| 2008-08-25 | 2008-08-20 | 9.398 | 204,368 | -6,193 | 0.01% | 1,920,601 |
| 2008-08-11 | 2008-08-07 | 9.672 | 210,561 | +6,193 | 0.01% | 2,036,602 |
| 2008-08-07 | 2008-08-04 | 10.237 | 204,368 | +12,386 | 0.01% | 2,092,202 |
| 2008-08-04 | 2008-07-31 | 10.334 | 191,982 | -6,193 | 0.01% | 1,984,001 |
| 2008-08-01 | 2008-07-30 | 10.254 | 198,175 | -6,193 | 0.01% | 2,032,001 |
| 2008-07-31 | 2008-07-29 | 10.044 | 204,368 | +12,386 | 0.01% | 2,052,601 |
| 2008-07-24 | 2008-07-22 | 10.367 | 191,982 | -6,193 | 0.01% | 1,990,201 |
| 2008-07-23 | 2008-07-21 | 10.286 | 198,175 | -12,386 | 0.01% | 2,038,401 |
| 2008-07-22 | 2008-07-18 | 10.011 | 210,561 | +12,386 | 0.01% | 2,108,002 |
| 2008-07-21 | 2008-07-17 | 9.931 | 198,175 | -12,386 | 0.01% | 1,968,001 |
| 2008-07-11 | 2008-07-09 | 9.365 | 210,561 | -6,193 | 0.01% | 1,972,002 |
| 2008-07-08 | 2008-07-04 | 8.639 | 216,754 | -12,386 | 0.01% | 1,872,502 |
| 2008-07-04 | 2008-07-02 | 9.123 | 229,140 | +12,386 | 0.01% | 2,090,503 |
| 2008-07-03 | 2008-06-30 | 9.382 | 216,754 | +6,193 | 0.01% | 2,033,502 |
| 2008-07-02 | 2008-06-27 | 9.285 | 210,561 | +4,955 | 0.01% | 1,955,002 |
| 2008-06-24 | 2008-06-20 | 10.011 | 205,606 | +12,385 | 0.01% | 2,058,396 |
| 2008-06-20 | 2008-06-18 | 10.383 | 193,221 | -11,147 | 0.01% | 2,006,165 |
| 2008-06-17 | 2008-06-13 | 9.979 | 204,368 | +17,340 | 0.01% | 2,039,401 |
| 2008-06-06 | 2008-06-04 | 10.980 | 187,028 | +16,102 | 0.01% | 2,053,605 |
| 2008-06-04 | 2008-06-02 | 11.513 | 170,926 | +12,386 | 0.01% | 1,967,882 |
| 2008-05-21 | 2008-05-19 | 12.078 | 158,540 | -24,772 | 0.01% | 1,914,881 |
| 2008-05-20 | 2008-05-16 | 11.755 | 183,312 | +24,772 | 0.01% | 2,154,883 |
| 2008-05-09 | 2008-05-07 | 12.062 | 158,540 | -74,315 | 0.01% | 1,912,321 |
| 2008-05-08 | 2008-05-06 | 12.369 | 232,855 | +74,315 | 0.01% | 2,880,154 |
| 2008-05-06 | 2008-05-02 | 12.159 | 158,540 | -18,579 | 0.01% | 1,927,681 |
| 2008-05-05 | 2008-04-30 | 12.046 | 177,119 | +16,721 | 0.01% | 2,133,562 |
| 2008-04-29 | 2008-04-25 | 12.369 | 160,398 | +4,955 | 0.01% | 1,983,942 |
| 2008-04-28 | 2008-04-24 | 12.918 | 155,443 | -6,193 | 0.01% | 2,007,994 |
| 2008-04-25 | 2008-04-23 | 12.546 | 161,636 | +6,193 | 0.01% | 2,027,965 |
| 2008-04-18 | 2008-04-16 | 11.836 | 155,443 | -6,193 | 0.01% | 1,839,825 |
| 2008-04-16 | 2008-04-14 | 11.901 | 161,636 | -6,193 | 0.01% | 1,923,565 |
| 2008-04-15 | 2008-04-11 | 12.466 | 167,829 | +6,193 | 0.01% | 2,092,116 |
| 2008-04-09 | 2008-04-07 | 12.821 | 161,636 | -61,930 | 0.01% | 2,072,335 |
| 2008-04-08 | 2008-04-03 | 12.708 | 223,566 | +68,123 | 0.01% | 2,841,069 |
| 2008-04-07 | 2008-04-02 | 12.579 | 155,443 | -2,478 | 0.01% | 1,955,285 |
| 2008-04-03 | 2008-04-01 | 12.256 | 157,921 | -4,954 | 0.01% | 1,935,455 |
| 2008-04-01 | 2008-03-28 | 12.401 | 162,875 | -3,096 | 0.01% | 2,019,840 |
| 2008-03-31 | 2008-03-27 | 12.062 | 165,971 | -1,239 | 0.01% | 2,001,954 |
| 2008-03-25 | 2008-03-19 | 11.626 | 167,210 | -263,201 | 0.01% | 1,943,999 |
| 2008-03-20 | 2008-03-18 | 11.481 | 430,411 | +227,901 | 0.02% | 4,941,449 |
| 2008-03-19 | 2008-03-17 | 11.255 | 202,510 | -3,096 | 0.01% | 2,279,190 |
| 2008-03-17 | 2008-03-13 | 12.660 | 205,606 | -9,909 | 0.01% | 2,602,874 |
| 2008-03-12 | 2008-03-10 | 13.160 | 215,515 | +1,858 | 0.01% | 2,836,198 |
| 2008-03-11 | 2008-03-07 | 13.467 | 213,657 | +1,238 | 0.01% | 2,877,296 |
| 2008-03-10 | 2008-03-06 | 14.161 | 212,419 | +1,239 | 0.01% | 3,008,114 |
| 2008-03-07 | 2008-03-05 | 13.806 | 211,180 | +2,477 | 0.01% | 2,915,548 |
| 2008-03-05 | 2008-03-03 | 14.888 | 208,703 | -6,193 | 0.01% | 3,107,141 |
| 2008-03-04 | 2008-02-29 | 15.017 | 214,896 | +1,239 | 0.01% | 3,227,102 |
| 2008-03-03 | 2008-02-28 | 15.179 | 213,657 | +1,858 | 0.01% | 3,242,995 |
| 2008-02-27 | 2008-02-25 | 15.130 | 211,799 | -111,474 | 0.01% | 3,204,534 |
| 2008-02-26 | 2008-02-22 | 15.405 | 323,273 | +49,544 | 0.01% | 4,979,883 |
| 2008-02-22 | 2008-02-20 | 15.275 | 273,729 | +79,889 | 0.01% | 4,181,319 |
| 2008-02-21 | 2008-02-19 | 15.566 | 193,840 | +7,432 | 0.01% | 3,017,323 |
| 2008-02-20 | 2008-02-18 | 15.905 | 186,408 | +1,858 | 0.01% | 2,964,846 |
| 2008-02-19 | 2008-02-15 | 15.663 | 184,550 | -3,097 | 0.01% | 2,890,594 |
| 2008-02-18 | 2008-02-14 | 15.292 | 187,647 | -32,823 | 0.01% | 2,869,412 |
| 2008-02-15 | 2008-02-13 | 15.001 | 220,470 | +28,488 | 0.01% | 3,307,247 |
| 2008-02-13 | 2008-02-11 | 14.823 | 191,982 | -30,965 | 0.01% | 2,845,801 |
| 2008-02-12 | 2008-02-06 | 15.372 | 222,947 | +61,930 | 0.01% | 3,427,204 |
| 2008-02-11 | 2008-02-04 | 15.082 | 161,017 | -6,193 | 0.01% | 2,428,399 |
| 2008-02-04 | 2008-01-31 | 13.677 | 167,210 | -6,193 | 0.01% | 2,286,899 |
| 2008-02-01 | 2008-01-30 | 14.452 | 173,403 | -24,153 | 0.01% | 2,506,000 |
| 2008-01-31 | 2008-01-29 | 14.775 | 197,556 | +30,346 | 0.01% | 2,918,856 |
| 2008-01-30 | 2008-01-28 | 14.823 | 167,210 | +18,579 | 0.01% | 2,478,599 |
| 2008-01-29 | 2008-01-25 | 15.275 | 148,631 | +6,193 | 0.01% | 2,270,397 |
| 2008-01-28 | 2008-01-24 | 14.533 | 142,438 | +3,096 | 0.01% | 2,069,997 |
| 2008-01-25 | 2008-01-23 | 15.227 | 139,342 | -68,742 | 0.01% | 2,121,754 |
| 2008-01-24 | 2008-01-22 | 14.129 | 208,084 | +73,697 | 0.01% | 2,940,005 |
| 2008-01-23 | 2008-01-21 | 15.550 | 134,387 | -31,584 | 0.01% | 2,089,705 |
| 2008-01-22 | 2008-01-18 | 16.438 | 165,971 | +14,243 | 0.01% | 2,728,232 |
| 2008-01-21 | 2008-01-17 | 15.631 | 151,728 | -71,838 | 0.01% | 2,371,606 |
| 2008-01-18 | 2008-01-16 | 15.340 | 223,566 | +82,366 | 0.01% | 3,429,499 |
| 2008-01-17 | 2008-01-15 | 16.180 | 141,200 | +620 | 0.01% | 2,284,566 |
| 2008-01-16 | 2008-01-14 | 17.278 | 140,580 | +3,096 | 0.01% | 2,428,895 |
| 2008-01-14 | 2008-01-10 | 17.827 | 137,484 | +24,153 | 0.01% | 2,450,883 |
| 2008-01-10 | 2008-01-08 | 17.762 | 113,331 | +22,294 | 0.01% | 2,012,995 |
| 2008-01-09 | 2008-01-07 | 18.731 | 91,037 | +2,478 | 0.00% | 1,705,208 |
| 2008-01-08 | 2008-01-04 | 18.343 | 88,559 | +619 | 0.00% | 1,624,473 |
| 2008-01-07 | 2008-01-03 | 17.891 | 87,940 | +3,096 | 0.00% | 1,573,358 |
| 2008-01-04 | 2008-01-02 | 18.247 | 84,844 | +6,193 | 0.00% | 1,548,107 |
| 2008-01-03 | 2007-12-31 | 17.342 | 78,651 | +5,574 | 0.00% | 1,363,986 |
| 2008-01-02 | 2007-12-27 | 18.182 | 73,077 | +2,477 | 0.00% | 1,328,680 |
| 2007-12-28 | 2007-12-24 | 16.567 | 70,600 | -71,219 | 0.00% | 1,169,643 |
| 2007-12-27 | 2007-12-20 | 14.468 | 141,819 | +28,488 | 0.01% | 2,051,841 |
| 2007-12-20 | 2007-12-18 | 13.128 | 113,331 | +5,573 | 0.00% | 1,487,787 |
| 2007-12-19 | 2007-12-17 | 13.370 | 107,758 | -4,335 | 0.00% | 1,440,725 |
| 2007-12-18 | 2007-12-14 | 13.386 | 112,093 | -19,198 | 0.00% | 1,500,494 |
| 2007-12-17 | 2007-12-13 | 14.016 | 131,291 | -71,838 | 0.01% | 1,840,162 |
| 2007-12-14 | 2007-12-12 | 14.080 | 203,129 | -67,504 | 0.01% | 2,860,156 |
| 2007-12-13 | 2007-12-11 | 12.740 | 270,633 | -75,554 | 0.01% | 3,447,935 |
| 2007-12-12 | 2007-12-10 | 12.514 | 346,187 | +184,551 | 0.02% | 4,332,253 |
| 2007-12-11 | 2007-12-07 | 11.884 | 161,636 | 0.01% | 1,920,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy