History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 -723,483
2018-10-30 2018-10-26 9.404 723,483 -5,759 0.02% 6,803,847
2018-10-26 2018-10-24 9.599 729,242 -4,320 0.02% 6,999,826
2018-10-23 2018-10-19 10.071 733,562 -3,599 0.02% 7,387,753
2018-10-22 2018-10-18 9.946 737,161 +3,599 0.02% 7,331,839
2018-10-16 2018-10-12 10.335 733,562 -5,759 0.02% 7,581,363
2018-10-10 2018-10-08 10.793 739,321 +4,320 0.02% 7,979,792
2018-10-09 2018-10-05 10.974 735,001 +5,039 0.02% 8,065,895
2018-10-08 2018-10-04 10.696 729,962 +720 0.02% 7,807,797
2018-10-04 2018-10-02 10.502 729,242 +719 0.02% 7,658,276
2018-09-28 2018-09-26 10.377 728,523 +5,040 0.02% 7,559,645
2018-09-27 2018-09-24 10.460 723,483 -4,320 0.02% 7,567,646
2018-09-26 2018-09-21 10.557 727,803 -2,879 0.02% 7,683,604
2018-09-24 2018-09-20 10.418 730,682 -2,880 0.02% 7,612,498
2018-09-20 2018-09-18 10.349 733,562 -8,638 0.02% 7,591,553
2018-09-19 2018-09-17 9.627 742,200 -6,479 0.02% 7,144,827
2018-09-18 2018-09-14 9.835 748,679 +7,199 0.02% 7,363,197
2018-09-17 2018-09-13 9.779 741,480 +3,599 0.02% 7,251,196
2018-09-14 2018-09-12 9.543 737,881 -2,160 0.02% 7,041,750
2018-09-11 2018-09-07 9.293 740,041 -1,439 0.02% 6,877,323
2018-09-06 2018-09-04 9.321 741,480 -6,479 0.02% 6,911,296
2018-09-05 2018-09-03 9.307 747,959 +719 0.02% 6,961,296
2018-09-04 2018-08-31 9.418 747,240 -2,159 0.02% 7,037,645
2018-08-31 2018-08-29 9.224 749,399 -75,588 0.02% 6,912,239
2018-08-29 2018-08-27 9.113 824,987 -720 0.03% 7,517,760
2018-08-23 2018-08-21 9.113 825,707 +2,160 0.03% 7,524,321
2018-08-17 2018-08-15 9.404 823,547 -1,440 0.03% 7,744,878
2018-08-15 2018-08-13 9.335 824,987 -3,599 0.03% 7,701,120
2018-08-13 2018-08-09 9.446 828,586 -71,989 0.03% 7,826,796
2018-08-10 2018-08-08 9.446 900,575 -1,440 0.03% 8,506,802
2018-08-09 2018-08-07 9.251 902,015 -5,039 0.03% 8,344,984
2018-08-08 2018-08-06 8.960 907,054 -720 0.03% 8,127,002
2018-08-06 2018-08-02 9.377 907,774 -51,111 0.03% 8,511,754
2018-08-03 2018-08-01 9.515 958,885 -3,600 0.03% 9,124,196
2018-07-31 2018-07-27 9.307 962,485 -17,997 0.03% 8,957,902
2018-07-27 2018-07-25 9.238 980,482 +720 0.03% 9,057,301
2018-07-26 2018-07-24 9.363 979,762 -9,359 0.03% 9,173,140
2018-07-25 2018-07-23 8.474 989,121 +5,760 0.03% 8,381,404
2018-07-12 2018-07-10 8.099 983,361 -10,799 0.03% 7,963,776
2018-07-09 2018-07-05 8.337 994,160 +23,470 0.03% 8,288,330
2018-06-21 2018-06-19 8.678 970,690 -14,761 0.03% 8,424,100
2018-06-12 2018-06-08 9.191 985,451 -1,405 0.03% 9,056,923
2018-06-07 2018-06-05 9.120 986,856 -3,515 0.03% 8,999,636
2018-06-06 2018-06-04 9.134 990,371 -2,109 0.03% 9,045,781
2018-06-04 2018-05-31 9.006 992,480 -2,108 0.03% 8,937,964
2018-06-01 2018-05-30 8.735 994,588 -19,681 0.03% 8,688,098
2018-05-31 2018-05-29 8.949 1,014,269 +3,514 0.03% 9,076,469
2018-05-21 2018-05-17 8.892 1,010,755 +14,058 0.03% 8,987,503
2018-05-18 2018-05-16 8.920 996,697 +703 0.03% 8,890,861
2018-05-17 2018-05-15 9.020 995,994 -70,289 0.03% 8,983,780
2018-05-14 2018-05-10 8.935 1,066,283 -7,029 0.04% 9,526,761
2018-05-04 2018-05-02 9.105 1,073,312 +703 0.04% 9,772,802
2018-05-03 2018-04-30 8.977 1,072,609 -16,166 0.04% 9,629,061
2018-05-02 2018-04-27 8.565 1,088,775 -7,029 0.04% 9,324,977
2018-04-27 2018-04-25 8.508 1,095,804 -4,218 0.04% 9,322,818
2018-04-23 2018-04-19 8.408 1,100,022 -13,355 0.04% 9,249,153
2018-04-19 2018-04-17 8.138 1,113,377 -58,339 0.04% 9,060,484
2018-04-18 2018-04-16 8.109 1,171,716 -1,406 0.04% 9,501,897
2018-04-17 2018-04-13 8.152 1,173,122 -703 0.04% 9,563,369
2018-04-13 2018-04-11 8.095 1,173,825 +7,029 0.04% 9,502,300
2018-04-06 2018-04-03 8.095 1,166,796 +7,029 0.04% 9,445,399
2018-04-04 2018-03-29 7.739 1,159,767 -6,326 0.04% 8,975,999
2018-03-27 2018-03-23 7.611 1,166,093 -4,920 0.04% 8,875,649
2018-03-15 2018-03-13 8.010 1,171,013 -1,406 0.04% 9,379,577
2018-03-09 2018-03-07 7.868 1,172,419 +4,217 0.04% 9,224,038
2018-03-07 2018-03-05 7.896 1,168,202 -2,811 0.04% 9,224,101
2018-03-06 2018-03-02 7.882 1,171,013 +14,057 0.04% 9,229,637
2018-03-05 2018-03-01 8.081 1,156,956 +1,406 0.04% 9,349,283
2018-03-01 2018-02-27 8.124 1,155,550 -8,435 0.04% 9,387,241
2018-02-28 2018-02-26 8.095 1,163,985 +8,435 0.04% 9,422,644
2018-02-26 2018-02-22 8.010 1,155,550 -703 0.04% 9,255,721
2018-02-23 2018-02-21 8.067 1,156,253 -6,326 0.04% 9,327,152
2018-02-21 2018-02-15 7.924 1,162,579 +703 0.04% 9,212,782
2018-02-14 2018-02-12 7.882 1,161,876 +703 0.04% 9,157,621
2018-02-12 2018-02-08 8.152 1,161,173 +703 0.04% 9,465,960
2018-02-09 2018-02-07 8.181 1,160,470 +703 0.04% 9,493,249
2018-02-08 2018-02-06 8.266 1,159,767 +5,623 0.04% 9,586,498
2018-02-07 2018-02-05 8.494 1,154,144 +7,732 0.04% 9,802,739
2018-02-06 2018-02-02 8.550 1,146,412 +703 0.04% 9,802,307
2018-02-02 2018-01-31 8.550 1,145,709 +7,028 0.04% 9,796,297
2018-01-30 2018-01-26 8.735 1,138,681 +703 0.04% 9,946,804
2018-01-25 2018-01-23 8.721 1,137,978 -42,876 0.04% 9,924,473
2018-01-24 2018-01-22 8.778 1,180,854 +42,173 0.04% 10,365,601
2018-01-22 2018-01-18 8.750 1,138,681 -7,028 0.04% 9,963,004
2018-01-19 2018-01-17 8.465 1,145,709 +702 0.04% 9,698,497
2018-01-18 2018-01-16 8.394 1,145,007 +7,029 0.04% 9,611,104
2018-01-17 2018-01-15 8.351 1,137,978 -26,709 0.04% 9,503,533
2018-01-16 2018-01-12 8.508 1,164,687 -2,812 0.04% 9,908,856
2018-01-15 2018-01-11 8.550 1,167,499 -4,217 0.04% 9,982,610
2018-01-12 2018-01-10 8.394 1,171,716 -703 0.04% 9,835,297
2018-01-11 2018-01-09 8.451 1,172,419 -10,544 0.04% 9,907,918
2018-01-08 2018-01-04 8.422 1,182,963 -702 0.04% 9,963,364
2018-01-04 2018-01-02 8.394 1,183,665 -2,812 0.04% 9,935,596
2018-01-03 2017-12-29 8.223 1,186,477 +1,406 0.04% 9,756,640
2017-12-29 2017-12-27 8.223 1,185,071 +7,029 0.04% 9,745,078
2017-12-20 2017-12-18 8.038 1,178,042 +2,108 0.04% 9,469,397
2017-12-19 2017-12-15 8.166 1,175,934 +10,544 0.04% 9,603,023
2017-12-14 2017-12-12 8.124 1,165,390 -42,877 0.04% 9,467,178
2017-12-12 2017-12-08 8.109 1,208,267 -2,108 0.04% 9,798,304
2017-12-07 2017-12-05 8.266 1,210,375 +7,029 0.04% 10,004,818
2017-12-06 2017-12-04 8.237 1,203,346 +1,405 0.04% 9,912,477
2017-11-30 2017-11-28 8.309 1,201,941 -702 0.04% 9,986,404
2017-11-27 2017-11-23 8.394 1,202,643 +2,811 0.04% 10,094,896
2017-11-20 2017-11-16 8.380 1,199,832 -703 0.04% 10,054,231
2017-11-17 2017-11-15 8.337 1,200,535 +7,029 0.04% 10,008,882
2017-11-16 2017-11-14 8.437 1,193,506 +7,732 0.04% 10,069,141
2017-11-13 2017-11-09 8.636 1,185,774 +7,029 0.04% 10,240,089
2017-11-10 2017-11-08 8.678 1,178,745 +70,289 0.04% 10,229,698
2017-11-09 2017-11-07 8.750 1,108,456 +7,029 0.04% 9,698,548
2017-11-08 2017-11-06 8.764 1,101,427 +14,057 0.04% 9,652,717
2017-11-07 2017-11-03 8.863 1,087,370 +1,406 0.04% 9,637,814
2017-11-02 2017-10-31 8.920 1,085,964 +56,231 0.04% 9,687,152
2017-11-01 2017-10-30 9.091 1,029,733 +86,456 0.03% 9,361,353
2017-10-31 2017-10-27 9.418 943,277 -7,029 0.03% 8,884,037
2017-10-30 2017-10-26 9.390 950,306 +5,623 0.03% 8,923,198
2017-10-24 2017-10-20 9.418 944,683 +7,029 0.03% 8,897,279
2017-10-23 2017-10-19 9.304 937,654 +703 0.03% 8,724,358
2017-10-19 2017-10-17 9.561 936,951 -5,623 0.03% 8,957,757
2017-10-18 2017-10-16 9.689 942,574 +702 0.03% 9,132,206
2017-10-17 2017-10-13 9.617 941,872 -42,173 0.03% 9,058,404
2017-10-13 2017-10-11 9.319 984,045 +3,515 0.03% 9,170,001
2017-10-11 2017-10-09 9.304 980,530 -13,355 0.03% 9,123,296
2017-10-10 2017-10-06 9.390 993,885 -10,544 0.03% 9,332,397
2017-10-03 2017-09-28 9.191 1,004,429 +2,109 0.03% 9,231,343
2017-09-29 2017-09-27 9.162 1,002,320 +3,514 0.03% 9,183,440
2017-09-26 2017-09-22 9.120 998,806 +2,109 0.03% 9,108,614
2017-09-25 2017-09-21 9.233 996,697 +43,579 0.03% 9,202,821
2017-09-22 2017-09-20 9.162 953,118 -2,108 0.03% 8,732,642
2017-09-21 2017-09-19 9.319 955,226 -10,544 0.03% 8,901,446
2017-09-20 2017-09-18 9.418 965,770 -71,694 0.03% 9,095,882
2017-09-19 2017-09-15 9.376 1,037,464 -35,145 0.04% 9,726,836
2017-09-14 2017-09-12 9.248 1,072,609 +17,572 0.04% 9,919,001
2017-09-13 2017-09-11 9.319 1,055,037 +105,434 0.04% 9,831,553
2017-09-12 2017-09-08 9.105 949,603 +2,108 0.03% 8,646,397
2017-09-11 2017-09-07 9.105 947,495 +1,406 0.03% 8,627,203
2017-09-07 2017-09-05 8.991 946,089 -4,920 0.03% 8,506,721
2017-09-06 2017-09-04 9.048 951,009 -1,406 0.03% 8,605,079
2017-09-05 2017-09-01 9.105 952,415 -2,811 0.03% 8,672,001
2017-09-04 2017-08-31 8.906 955,226 -5,624 0.03% 8,507,336
2017-08-30 2017-08-28 8.536 960,850 -7,028 0.03% 8,202,004
2017-08-29 2017-08-25 8.394 967,878 +1,405 0.03% 8,124,296
2017-08-22 2017-08-18 8.351 966,473 +7,029 0.03% 8,071,253
2017-08-18 2017-08-16 8.479 959,444 -4,217 0.03% 8,135,402
2017-08-15 2017-08-11 8.550 963,661 -703 0.03% 8,239,709
2017-08-14 2017-08-10 8.678 964,364 +3,514 0.03% 8,369,200
2017-08-11 2017-08-09 8.707 960,850 +3,515 0.03% 8,366,044
2017-08-10 2017-08-08 8.750 957,335 -5,623 0.03% 8,376,299
2017-08-07 2017-08-03 8.750 962,958 +9,137 0.03% 8,425,498
2017-08-04 2017-08-02 8.792 953,821 +2,812 0.03% 8,386,263
2017-07-27 2017-07-25 9.293 951,009 +703 0.03% 8,838,120
2017-07-26 2017-07-24 9.322 950,306 +12,106 0.03% 8,859,057
2017-07-25 2017-07-21 9.409 938,200 +2,076 0.03% 8,827,561
2017-07-24 2017-07-20 9.438 936,124 +2,075 0.03% 8,835,088
2017-07-21 2017-07-19 9.496 934,049 +13,838 0.03% 8,869,504
2017-07-20 2017-07-18 9.380 920,211 +4,843 0.03% 8,631,702
2017-07-19 2017-07-17 9.279 915,368 +26,292 0.03% 8,493,664
2017-07-18 2017-07-14 9.351 889,076 +4,151 0.03% 8,313,951
2017-07-17 2017-07-13 9.293 884,925 -13,837 0.03% 8,223,974
2017-07-14 2017-07-12 9.048 898,762 -692 0.03% 8,131,737
2017-07-13 2017-07-11 8.990 899,454 +1,384 0.03% 8,085,998
2017-07-10 2017-07-06 9.004 898,070 +1,383 0.03% 8,086,536
2017-07-05 2017-07-03 8.961 896,687 +692 0.03% 8,035,203
2017-06-29 2017-06-27 8.918 895,995 -692 0.03% 7,990,152
2017-06-28 2017-06-26 8.932 896,687 +6,227 0.03% 8,009,283
2017-06-27 2017-06-23 8.889 890,460 -6,919 0.03% 7,915,053
2017-06-26 2017-06-22 8.845 897,379 +6,919 0.03% 7,937,644
2017-06-22 2017-06-20 8.860 890,460 +13,838 0.03% 7,889,313
2017-06-21 2017-06-19 8.961 876,622 +6,919 0.03% 7,855,401
2017-06-15 2017-06-13 8.975 869,703 -5,535 0.03% 7,805,970
2017-06-14 2017-06-12 8.990 875,238 -5,535 0.03% 7,868,299
2017-06-13 2017-06-09 9.178 880,773 +4,843 0.03% 8,083,548
2017-06-09 2017-06-07 9.293 875,930 +5,535 0.03% 8,140,380
2017-06-07 2017-06-05 9.207 870,395 -3,459 0.03% 8,013,461
2017-06-06 2017-06-02 9.250 873,854 -9,687 0.03% 8,083,197
2017-06-05 2017-06-01 9.250 883,541 +1,384 0.03% 8,172,802
2017-06-02 2017-05-31 9.337 882,157 +4,843 0.03% 8,236,500
2017-05-29 2017-05-25 9.380 877,314 +13,838 0.03% 8,229,322
2017-05-26 2017-05-24 9.279 863,476 -18,681 0.03% 8,012,160
2017-05-24 2017-05-22 9.409 882,157 -13,838 0.03% 8,300,250
2017-05-23 2017-05-19 9.423 895,995 +692 0.03% 8,443,402
2017-05-22 2017-05-18 9.496 895,303 +692 0.03% 8,501,581
2017-05-18 2017-05-16 9.626 894,611 -6,227 0.03% 8,611,380
2017-05-15 2017-05-11 9.640 900,838 +29,751 0.03% 8,684,340
2017-05-12 2017-05-10 9.611 871,087 +8,995 0.03% 8,372,352
2017-05-02 2017-04-27 9.539 862,092 -2,768 0.03% 8,223,598
2017-04-20 2017-04-18 9.785 864,860 +3,460 0.03% 8,462,502
2017-04-19 2017-04-13 9.944 861,400 -7,611 0.03% 8,565,596
2017-04-11 2017-04-07 10.291 869,011 +6,919 0.03% 8,942,719
2017-04-07 2017-04-05 10.190 862,092 +16,605 0.03% 8,784,297
2017-04-06 2017-04-03 10.190 845,487 -67,805 0.03% 8,615,101
2017-04-05 2017-03-31 10.045 913,292 +1,384 0.03% 9,174,000
2017-03-31 2017-03-29 10.739 911,908 -8,303 0.03% 9,792,738
2017-03-23 2017-03-21 10.768 920,211 -13,146 0.03% 9,908,502
2017-03-22 2017-03-20 10.464 933,357 -2,767 0.03% 9,766,763
2017-03-20 2017-03-16 10.507 936,124 +4,843 0.03% 9,836,307
2017-03-17 2017-03-15 10.421 931,281 +12,454 0.03% 9,704,660
2017-03-14 2017-03-10 10.276 918,827 -6,227 0.03% 9,442,079
2017-03-13 2017-03-09 10.218 925,054 +1,384 0.03% 9,452,590
2017-03-09 2017-03-07 10.392 923,670 -27,676 0.03% 9,598,647
2017-03-08 2017-03-06 10.320 951,346 +27,676 0.03% 9,817,502
2017-03-06 2017-03-02 10.348 923,670 -2,076 0.03% 9,558,597
2017-02-24 2017-02-22 10.103 925,746 -1,384 0.03% 9,352,621
2017-02-23 2017-02-21 10.002 927,130 -4,843 0.03% 9,272,803
2017-02-22 2017-02-20 10.117 931,973 -4,151 0.03% 9,429,001
2017-02-20 2017-02-16 10.190 936,124 -13,838 0.03% 9,538,647
2017-02-17 2017-02-15 10.233 949,962 -2,768 0.03% 9,720,840
2017-02-15 2017-02-13 10.233 952,730 +8,303 0.03% 9,749,164
2017-02-14 2017-02-10 10.045 944,427 -2,076 0.03% 9,486,751
2017-02-13 2017-02-09 10.016 946,503 +4,844 0.03% 9,480,244
2017-02-10 2017-02-08 9.814 941,659 +4,843 0.03% 9,241,187
2017-02-08 2017-02-06 9.915 936,816 +3,459 0.03% 9,288,439
2017-02-07 2017-02-03 9.828 933,357 +2,076 0.03% 9,173,203
2017-02-03 2017-02-01 9.886 931,281 +3,459 0.03% 9,206,640
2017-01-25 2017-01-23 9.554 927,822 -1,383 0.03% 8,864,014
2017-01-18 2017-01-16 9.452 929,205 +1,383 0.03% 8,783,216
2017-01-12 2017-01-10 9.467 927,822 -691 0.03% 8,783,554
2017-01-10 2017-01-06 9.438 928,513 -692 0.03% 8,763,255
2017-01-03 2016-12-29 9.221 929,205 -692 0.03% 8,568,337
2016-12-30 2016-12-28 9.163 929,897 -692 0.03% 8,520,958
2016-12-28 2016-12-22 9.091 930,589 -692 0.03% 8,460,049
2016-12-23 2016-12-21 9.149 931,281 -2,076 0.03% 8,520,180
2016-12-20 2016-12-16 9.597 933,357 -2,075 0.03% 8,957,363
2016-12-14 2016-12-12 9.366 935,432 -34,595 0.03% 8,760,957
2016-12-12 2016-12-08 9.655 970,027 +1,384 0.03% 9,365,362
2016-12-08 2016-12-06 9.684 968,643 -5,535 0.03% 9,380,000
2016-12-05 2016-12-01 10.074 974,178 -692 0.03% 9,813,759
2016-11-30 2016-11-28 10.146 974,870 +692 0.03% 9,891,180
2016-11-29 2016-11-25 9.900 974,178 -692 0.03% 9,644,799
2016-11-28 2016-11-24 9.944 974,870 +1,384 0.03% 9,693,920
2016-11-23 2016-11-21 9.872 973,486 +34,594 0.03% 9,609,808
2016-11-21 2016-11-17 9.640 938,892 -6,227 0.03% 9,051,192
2016-11-15 2016-11-11 9.713 945,119 -36,670 0.03% 9,179,522
2016-11-14 2016-11-10 9.467 981,789 -1,384 0.03% 9,294,451
2016-11-11 2016-11-09 9.091 983,173 +29,060 0.03% 8,938,093
2016-11-10 2016-11-08 9.236 954,113 -40,130 0.03% 8,811,807
2016-11-08 2016-11-04 9.106 994,243 +20,065 0.03% 9,053,102
2016-11-07 2016-11-03 8.932 974,178 +15,913 0.03% 8,701,439
2016-11-03 2016-11-01 8.961 958,265 +6,919 0.03% 8,587,003
2016-11-02 2016-10-31 8.672 951,346 -1,384 0.03% 8,250,002
2016-10-28 2016-10-26 8.889 952,730 +6,227 0.03% 8,468,554
2016-10-25 2016-10-20 8.788 946,503 -15,221 0.03% 8,317,444
2016-10-20 2016-10-18 8.701 961,724 +13,838 0.03% 8,367,799
2016-10-19 2016-10-17 8.325 947,886 +6,919 0.03% 7,891,197
2016-09-29 2016-09-27 8.209 940,967 +3,459 0.03% 7,724,796
2016-09-13 2016-09-09 8.470 937,508 +1,384 0.03% 7,940,300
2016-09-12 2016-09-08 8.484 936,124 -6,227 0.03% 7,942,108
2016-09-01 2016-08-30 8.556 942,351 +5,535 0.03% 8,063,038
2016-08-25 2016-08-23 8.585 936,816 +5,535 0.03% 8,042,759
2016-08-24 2016-08-22 8.802 931,281 -6,919 0.03% 8,197,140
2016-08-12 2016-08-10 9.062 938,200 -8,303 0.03% 8,502,121
2016-08-11 2016-08-09 9.120 946,503 +1,384 0.03% 8,632,084
2016-08-10 2016-08-08 8.788 945,119 +6,919 0.03% 8,305,282
2016-08-08 2016-08-04 8.282 938,200 +692 0.03% 7,769,881
2016-08-03 2016-07-29 8.588 937,508 +16,072 0.03% 8,051,227
2016-07-28 2016-07-26 8.661 921,436 +7,481 0.03% 7,980,952
2016-07-25 2016-07-21 8.823 913,955 -1,361 0.03% 8,063,996
2016-07-15 2016-07-13 8.558 915,316 -680 0.03% 7,833,724
2016-07-14 2016-07-12 8.485 915,996 -4,080 0.03% 7,772,194
2016-07-12 2016-07-08 8.309 920,076 +4,080 0.03% 7,644,452
2016-07-04 2016-06-29 8.309 915,996 -680 0.03% 7,610,554
2016-06-28 2016-06-24 8.382 916,676 -2,720 0.03% 7,683,603
2016-06-15 2016-06-13 8.206 919,396 -5,440 0.03% 7,544,162
2016-06-10 2016-06-07 9.029 924,836 -6,800 0.03% 8,350,401
2016-06-07 2016-06-03 8.676 931,636 +5,440 0.03% 8,082,998
2016-06-01 2016-05-30 8.588 926,196 -680 0.03% 7,954,080
2016-05-31 2016-05-27 8.617 926,876 -40,122 0.03% 7,987,180
2016-05-30 2016-05-26 8.573 966,998 -680 0.03% 8,290,264
2016-05-24 2016-05-20 8.367 967,678 +1,360 0.03% 8,096,874
2016-05-12 2016-05-10 8.456 966,318 -4,080 0.03% 8,170,754
2016-04-29 2016-04-27 9.250 970,398 +21,761 0.03% 8,975,833
2016-04-27 2016-04-25 9.132 948,637 -33,321 0.03% 8,662,951
2016-04-22 2016-04-20 9.661 981,958 -1,360 0.03% 9,487,079
2016-04-20 2016-04-18 9.544 983,318 -6,120 0.03% 9,384,538
2016-04-15 2016-04-13 9.676 989,438 -2,721 0.03% 9,573,896
2016-04-11 2016-04-07 8.514 992,159 -680 0.03% 8,447,614
2016-03-31 2016-03-29 8.411 992,839 -1,360 0.03% 8,351,204
2016-03-30 2016-03-24 8.147 994,199 +6,121 0.03% 8,099,483
2016-03-21 2016-03-17 8.250 988,078 +6,120 0.03% 8,151,327
2016-03-17 2016-03-15 8.103 981,958 +6,120 0.03% 7,956,439
2016-03-16 2016-03-14 8.264 975,838 +1,360 0.03% 8,064,701
2016-03-09 2016-03-07 7.911 974,478 -680 0.03% 7,709,541
2016-03-01 2016-02-26 7.353 975,158 +1,360 0.03% 7,170,001
2016-02-29 2016-02-25 7.294 973,798 +680 0.03% 7,102,721
2016-02-23 2016-02-19 7.794 973,118 -680 0.03% 7,584,302
2016-02-22 2016-02-18 7.941 973,798 +1,360 0.03% 7,732,801
2016-02-18 2016-02-16 7.353 972,438 +4,080 0.03% 7,150,002
2016-02-15 2016-02-11 7.029 968,358 -680 0.03% 6,806,723
2016-02-03 2016-02-01 7.764 969,038 +1,360 0.03% 7,524,003
2016-02-02 2016-01-29 8.147 967,678 +2,041 0.03% 7,883,423
2016-01-29 2016-01-27 7.103 965,637 -6,121 0.03% 6,858,596
2016-01-28 2016-01-26 6.809 971,758 +2,040 0.03% 6,616,272
2016-01-27 2016-01-25 7.176 969,718 -6,800 0.03% 6,958,882
2016-01-26 2016-01-22 6.764 976,518 +6,800 0.03% 6,605,601
2016-01-25 2016-01-21 6.220 969,718 -680 0.03% 6,031,982
2016-01-19 2016-01-15 6.956 970,398 +2,720 0.03% 6,749,712
2016-01-18 2016-01-14 7.309 967,678 +1,360 0.03% 7,072,313
2016-01-15 2016-01-13 7.367 966,318 +681 0.03% 7,119,213
2016-01-13 2016-01-11 7.470 965,637 -2,721 0.03% 7,213,596
2016-01-12 2016-01-08 7.794 968,358 +1,360 0.03% 7,547,203
2016-01-08 2016-01-06 8.014 966,998 +680 0.03% 7,749,904
2016-01-07 2016-01-05 7.985 966,318 -4,760 0.03% 7,716,034
2016-01-06 2016-01-04 8.235 971,078 +2,040 0.03% 7,996,802
2016-01-05 2015-12-31 8.661 969,038 +680 0.03% 8,393,253
2016-01-04 2015-12-29 8.764 968,358 +2,721 0.03% 8,487,043
2015-12-28 2015-12-22 8.853 965,637 -1,361 0.03% 8,548,396
2015-12-18 2015-12-16 8.514 966,998 -2,040 0.03% 8,233,384
2015-12-17 2015-12-15 8.426 969,038 -6,800 0.03% 8,165,253
2015-12-16 2015-12-14 8.558 975,838 +8,160 0.03% 8,351,701
2015-12-11 2015-12-09 9.294 967,678 -4,760 0.03% 8,993,364
2015-12-10 2015-12-08 9.426 972,438 -4,080 0.03% 9,166,302
2015-12-08 2015-12-04 9.441 976,518 +2,040 0.03% 9,219,121
2015-12-07 2015-12-03 9.617 974,478 +3,400 0.03% 9,371,822
2015-12-04 2015-12-02 9.808 971,078 -2,040 0.03% 9,524,763
2015-11-30 2015-11-26 9.808 973,118 +680 0.03% 9,544,772
2015-11-23 2015-11-19 9.970 972,438 +5,440 0.03% 9,695,402
2015-11-19 2015-11-17 9.676 966,998 -3,400 0.03% 9,356,764
2015-11-18 2015-11-16 9.588 970,398 -5,440 0.03% 9,304,043
2015-11-17 2015-11-13 9.853 975,838 +20,401 0.03% 9,614,501
2015-11-16 2015-11-12 10.147 955,437 +14,280 0.03% 9,694,499
2015-11-12 2015-11-10 10.367 941,157 +680 0.03% 9,757,205
2015-11-11 2015-11-09 10.529 940,477 -6,800 0.03% 9,902,285
2015-11-10 2015-11-06 10.691 947,277 -680 0.03% 10,127,112
2015-11-06 2015-11-04 10.603 947,957 -6,800 0.03% 10,050,742
2015-11-04 2015-11-02 10.617 954,757 +13,600 0.03% 10,136,879
2015-11-03 2015-10-30 10.853 941,157 -2,720 0.03% 10,213,925
2015-11-02 2015-10-29 10.794 943,877 -4,080 0.03% 10,187,924
2015-10-29 2015-10-27 11.029 947,957 -12,920 0.03% 10,455,002
2015-10-28 2015-10-26 11.088 960,877 -5,441 0.03% 10,654,017
2015-10-27 2015-10-23 11.073 966,318 +11,561 0.03% 10,700,135
2015-10-26 2015-10-22 11.176 954,757 +6,800 0.03% 10,670,399
2015-10-22 2015-10-19 11.176 947,957 -2,040 0.03% 10,594,402
2015-10-20 2015-10-16 11.323 949,997 +2,040 0.03% 10,756,901
2015-10-19 2015-10-15 11.176 947,957 +680 0.03% 10,594,402
2015-10-14 2015-10-12 11.132 947,277 -6,800 0.03% 10,545,012
2015-10-13 2015-10-09 11.029 954,077 -7,480 0.03% 10,522,499
2015-10-12 2015-10-08 10.941 961,557 -4,080 0.03% 10,520,156
2015-10-09 2015-10-07 10.941 965,637 -4,761 0.03% 10,564,795
2015-10-08 2015-10-06 10.470 970,398 +1,360 0.03% 10,160,243
2015-10-07 2015-10-05 10.661 969,038 +5,441 0.03% 10,331,254
2015-10-06 2015-10-02 10.617 963,597 +6,800 0.03% 10,230,736
2015-10-02 2015-09-29 10.176 956,797 +1,360 0.03% 9,736,438
2015-09-30 2015-09-25 10.470 955,437 +2,720 0.03% 10,003,599
2015-09-29 2015-09-24 10.397 952,717 -6,800 0.03% 9,905,070
2015-09-25 2015-09-23 10.514 959,517 +1,360 0.03% 10,088,647
2015-09-24 2015-09-22 10.779 958,157 +1,360 0.03% 10,327,968
2015-09-23 2015-09-21 11.088 956,797 +6,120 0.03% 10,608,778
2015-09-15 2015-09-11 10.514 950,677 -1,360 0.03% 9,995,701
2015-09-14 2015-09-10 10.794 952,037 +4,760 0.03% 10,276,000
2015-09-11 2015-09-09 10.617 947,277 +10,881 0.03% 10,057,462
2015-09-10 2015-09-08 10.220 936,396 +5,440 0.03% 9,570,146
2015-09-09 2015-09-07 9.853 930,956 -680 0.03% 9,172,298
2015-09-07 2015-09-02 10.044 931,636 -25,841 0.03% 9,357,098
2015-09-04 2015-09-01 9.735 957,477 -1,360 0.03% 9,320,958
2015-09-02 2015-08-31 10.220 958,837 -1,360 0.03% 9,799,498
2015-09-01 2015-08-28 10.661 960,197 +10,200 0.03% 10,236,997
2015-08-31 2015-08-27 10.676 949,997 +4,080 0.03% 10,142,221
2015-08-28 2015-08-26 9.706 945,917 +3,400 0.03% 9,180,603
2015-08-27 2015-08-25 9.661 942,517 -21,080 0.03% 9,106,024
2015-08-26 2015-08-24 9.750 963,597 -6,801 0.03% 9,394,706
2015-08-25 2015-08-21 10.558 970,398 -16,320 0.03% 10,245,863
2015-08-24 2015-08-20 11.044 986,718 -8,841 0.03% 10,897,006
2015-08-20 2015-08-18 11.588 995,559 -680 0.03% 11,536,324
2015-08-19 2015-08-17 11.779 996,239 -8,840 0.03% 11,734,654
2015-08-18 2015-08-14 11.852 1,005,079 -1,360 0.04% 11,912,680
2015-08-17 2015-08-13 11.897 1,006,439 +5,440 0.04% 11,973,199
2015-08-14 2015-08-12 11.647 1,000,999 -4,080 0.03% 11,658,241
2015-08-13 2015-08-11 11.500 1,005,079 +2,720 0.04% 11,557,960
2015-08-12 2015-08-10 11.779 1,002,359 -5,440 0.04% 11,806,741
2015-08-11 2015-08-07 11.088 1,007,799 -7,480 0.04% 11,174,278
2015-08-07 2015-08-05 10.205 1,015,279 +1,360 0.04% 10,361,416
2015-08-05 2015-08-03 9.838 1,013,919 -3,401 0.04% 9,974,786
2015-08-04 2015-07-31 9.735 1,017,320 +20,401 0.04% 9,903,525
2015-08-03 2015-07-30 9.808 996,919 -4,080 0.03% 9,778,223
2015-07-31 2015-07-29 10.044 1,000,999 +4,760 0.03% 10,053,761
2015-07-30 2015-07-28 9.941 996,239 -27,881 0.03% 9,903,403
2015-07-29 2015-07-27 10.000 1,024,120 -680 0.04% 10,240,802
2015-07-28 2015-07-24 10.735 1,024,800 +680 0.04% 11,001,102
2015-07-27 2015-07-23 11.161 1,024,120 -3,400 0.04% 11,430,543
2015-07-24 2015-07-22 11.029 1,027,520 +2,040 0.04% 11,332,501
2015-07-23 2015-07-21 11.426 1,025,480 -680 0.04% 11,717,162
2015-07-22 2015-07-20 10.897 1,026,160 +10,881 0.04% 11,181,692
2015-07-21 2015-07-17 10.867 1,015,279 +6,800 0.04% 11,033,265
2015-07-20 2015-07-16 10.676 1,008,479 +8,160 0.04% 10,766,578
2015-07-17 2015-07-15 10.573 1,000,319 -2,040 0.03% 10,576,492
2015-07-16 2015-07-14 11.014 1,002,359 -2,040 0.04% 11,040,261
2015-07-15 2015-07-13 11.382 1,004,399 -12,921 0.04% 11,431,980
2015-07-14 2015-07-10 11.029 1,017,320 -1,360 0.04% 11,220,005
2015-07-13 2015-07-09 10.470 1,018,680 +2,041 0.04% 10,665,765
2015-07-10 2015-07-08 9.426 1,016,639 -14,961 0.04% 9,582,945
2015-07-09 2015-07-07 9.882 1,031,600 +16,321 0.04% 10,194,239
2015-07-08 2015-07-06 10.514 1,015,279 +14,280 0.04% 10,674,946
2015-07-07 2015-07-03 11.279 1,000,999 +28,561 0.03% 11,290,241
2015-07-06 2015-07-02 11.882 972,438 -2,720 0.03% 11,554,403
2015-07-03 2015-06-30 12.308 975,158 -4,080 0.03% 12,002,582
2015-07-02 2015-06-29 11.911 979,238 -680 0.03% 11,664,000
2015-06-30 2015-06-26 12.264 979,918 -3,400 0.03% 12,017,939
2015-06-26 2015-06-24 12.941 983,318 +1,360 0.03% 12,724,798
2015-06-25 2015-06-23 12.955 981,958 +4,080 0.03% 12,721,638
2015-06-24 2015-06-22 12.455 977,878 +11,560 0.03% 12,179,860
2015-06-22 2015-06-18 12.838 966,318 -1,360 0.03% 12,405,336
2015-06-19 2015-06-17 13.220 967,678 -4,760 0.03% 12,792,776
2015-06-18 2015-06-16 12.823 972,438 -6,800 0.03% 12,469,603
2015-06-17 2015-06-15 13.573 979,238 -50,322 0.03% 13,291,200
2015-06-16 2015-06-12 14.352 1,029,560 -4,080 0.04% 14,776,640
2015-06-15 2015-06-11 13.808 1,033,640 -6,120 0.04% 14,272,798
2015-06-12 2015-06-10 13.617 1,039,760 +14,960 0.04% 14,158,535
2015-06-11 2015-06-09 14.132 1,024,800 +40,122 0.04% 14,482,273
2015-06-10 2015-06-08 14.970 984,678 -12,241 0.03% 14,740,636
2015-06-09 2015-06-05 15.382 996,919 +11,561 0.03% 15,334,364
2015-06-08 2015-06-04 15.176 985,358 +6,800 0.03% 14,953,676
2015-06-05 2015-06-03 15.264 978,558 -5,440 0.03% 14,936,820
2015-06-04 2015-06-02 14.764 983,998 +9,520 0.03% 14,527,877
2015-06-03 2015-06-01 15.029 974,478 -1,360 0.03% 14,645,262
2015-06-02 2015-05-29 14.882 975,838 +6,800 0.03% 14,522,184
2015-06-01 2015-05-28 15.179 969,038 +4,188 0.03% 14,708,832
2015-05-29 2015-05-27 15.803 964,850 -5,386 0.03% 15,247,124
2015-05-28 2015-05-26 15.892 970,236 +3,366 0.03% 15,418,696
2015-05-27 2015-05-22 15.357 966,870 -8,079 0.03% 14,848,245
2015-05-21 2015-05-19 15.387 974,949 +4,039 0.03% 15,001,274
2015-05-20 2015-05-18 14.941 970,910 +674 0.03% 14,506,527
2015-05-19 2015-05-15 14.852 970,236 -6,060 0.03% 14,409,997
2015-05-18 2015-05-14 14.510 976,296 +4,040 0.03% 14,166,500
2015-05-15 2015-05-13 14.837 972,256 -18,179 0.03% 14,425,558
2015-05-14 2015-05-12 14.704 990,435 +5,386 0.03% 14,562,893
2015-05-13 2015-05-11 15.149 985,049 -18,853 0.03% 14,922,600
2015-05-12 2015-05-08 15.090 1,003,902 +22,220 0.04% 15,148,566
2015-05-11 2015-05-07 13.902 981,682 +7,406 0.03% 13,646,874
2015-05-08 2015-05-06 14.570 974,276 +18,179 0.03% 14,195,069
2015-05-07 2015-05-05 15.624 956,097 +4,713 0.03% 14,938,404
2015-05-06 2015-05-04 16.100 951,384 -10,099 0.03% 15,316,926
2015-05-05 2015-04-30 16.218 961,483 -674 0.03% 15,593,756
2015-05-04 2015-04-29 16.248 962,157 -14,812 0.03% 15,633,268
2015-04-29 2015-04-27 17.050 976,969 -17,506 0.03% 16,657,475
2015-04-28 2015-04-24 15.832 994,475 +5,386 0.04% 15,744,815
2015-04-27 2015-04-23 15.921 989,089 +11,446 0.03% 15,747,683
2015-04-24 2015-04-22 15.743 977,643 -12,119 0.03% 15,391,206
2015-04-23 2015-04-21 15.298 989,762 +29,625 0.03% 15,140,998
2015-04-22 2015-04-20 17.080 960,137 -111,095 0.03% 16,399,007
2015-04-21 2015-04-17 17.674 1,071,232 -14,813 0.04% 18,932,894
2015-04-17 2015-04-15 17.020 1,086,045 -2,693 0.04% 18,484,978
2015-04-16 2015-04-14 16.664 1,088,738 +18,852 0.04% 18,142,734
2015-04-15 2015-04-13 16.397 1,069,886 -29,625 0.04% 17,542,564
2015-04-14 2015-04-10 14.852 1,099,511 -24,913 0.04% 16,329,996
2015-04-13 2015-04-09 14.837 1,124,424 +82,144 0.04% 16,683,305
2015-04-10 2015-04-08 14.347 1,042,280 -2,020 0.04% 14,953,678
2015-04-09 2015-04-02 12.981 1,044,300 -12,793 0.04% 13,555,739
2015-04-08 2015-04-01 12.743 1,057,093 -6,733 0.04% 13,470,601
2015-04-02 2015-03-31 11.793 1,063,826 +4,040 0.04% 12,545,200
2015-04-01 2015-03-30 12.045 1,059,786 -12,793 0.04% 12,765,138
2015-03-31 2015-03-27 10.070 1,072,579 +4,713 0.04% 10,800,540
2015-03-30 2015-03-26 9.995 1,067,866 -7,406 0.04% 10,673,782
2015-03-27 2015-03-25 10.233 1,075,272 +2,020 0.04% 11,003,328
2015-03-26 2015-03-24 10.352 1,073,252 +16,159 0.04% 11,110,177
2015-03-25 2015-03-23 10.144 1,057,093 -4,713 0.04% 10,723,101
2015-03-24 2015-03-20 9.639 1,061,806 -6,733 0.04% 10,234,729
2015-03-23 2015-03-19 9.832 1,068,539 +2,020 0.04% 10,505,939
2015-03-20 2015-03-18 9.268 1,066,519 -2,020 0.04% 9,884,158
2015-03-19 2015-03-17 9.268 1,068,539 +4,040 0.04% 9,902,879
2015-03-17 2015-03-13 8.956 1,064,499 -674 0.04% 9,533,427
2015-03-16 2015-03-12 8.837 1,065,173 -2,020 0.04% 9,412,904
2015-03-13 2015-03-11 8.733 1,067,193 -9,426 0.04% 9,319,804
2015-03-11 2015-03-09 9.060 1,076,619 -5,386 0.04% 9,753,902
2015-03-09 2015-03-05 9.000 1,082,005 +2,020 0.04% 9,738,417
2015-03-06 2015-03-04 9.030 1,079,985 -2,020 0.04% 9,752,317
2015-03-04 2015-03-02 9.357 1,082,005 +4,713 0.04% 10,124,097
2015-03-03 2015-02-27 9.357 1,077,292 +2,693 0.04% 10,079,999
2015-03-02 2015-02-26 9.327 1,074,599 -2,693 0.04% 10,022,881
2015-02-26 2015-02-24 9.000 1,077,292 -26,932 0.04% 9,695,999
2015-02-25 2015-02-23 8.941 1,104,224 +6,733 0.04% 9,872,796
2015-02-24 2015-02-18 8.985 1,097,491 -674 0.04% 9,861,497
2015-02-23 2015-02-16 8.778 1,098,165 -7,406 0.04% 9,639,213
2015-02-16 2015-02-12 8.703 1,105,571 +11,446 0.04% 9,622,120
2015-02-13 2015-02-11 8.287 1,094,125 -40,398 0.04% 9,067,501
2015-02-03 2015-01-30 8.451 1,134,523 +673 0.04% 9,587,648
2015-02-02 2015-01-29 8.584 1,133,850 +20,199 0.04% 9,733,520
2015-01-30 2015-01-28 8.807 1,113,651 +674 0.04% 9,808,222
2015-01-29 2015-01-27 9.000 1,112,977 +4,039 0.04% 10,017,176
2015-01-28 2015-01-26 8.911 1,108,938 -14,812 0.04% 9,882,004
2015-01-27 2015-01-23 8.867 1,123,750 +6,733 0.04% 9,963,927
2015-01-26 2015-01-22 8.896 1,117,017 +1,346 0.04% 9,937,407
2015-01-23 2015-01-21 8.985 1,115,671 +3,367 0.04% 10,024,853
2015-01-22 2015-01-20 8.807 1,112,304 +1,346 0.04% 9,796,359
2015-01-21 2015-01-19 8.451 1,110,958 -80,123 0.04% 9,388,504
2015-01-20 2015-01-16 9.193 1,191,081 +7,406 0.04% 10,950,109
2015-01-19 2015-01-15 9.372 1,183,675 -16,159 0.04% 11,092,982
2015-01-16 2015-01-14 9.149 1,199,834 +6,060 0.04% 10,977,119
2015-01-15 2015-01-13 9.223 1,193,774 -674 0.04% 11,010,327
2015-01-14 2015-01-12 9.193 1,194,448 -3,366 0.04% 10,981,063
2015-01-13 2015-01-09 9.223 1,197,814 -8,080 0.04% 11,047,588
2015-01-12 2015-01-08 9.223 1,205,894 +673 0.04% 11,122,111
2015-01-09 2015-01-07 9.164 1,205,221 +14,140 0.04% 11,044,304
2015-01-08 2015-01-06 9.312 1,191,081 +4,713 0.04% 11,091,629
2015-01-07 2015-01-05 9.609 1,186,368 +5,386 0.04% 11,400,140
2015-01-06 2015-01-02 9.832 1,180,982 +10,773 0.04% 11,611,485
2015-01-05 2014-12-31 9.476 1,170,209 -673 0.04% 11,088,444
2015-01-02 2014-12-29 9.535 1,170,882 +12,793 0.04% 11,164,381
2014-12-30 2014-12-24 8.882 1,158,089 +26,259 0.04% 10,285,600
2014-12-29 2014-12-22 9.535 1,131,830 -37,705 0.04% 10,792,020
2014-12-23 2014-12-19 9.312 1,169,535 +673 0.04% 10,890,987
2014-12-22 2014-12-18 9.149 1,168,862 -4,040 0.04% 10,693,760
2014-12-19 2014-12-17 8.956 1,172,902 +2,020 0.04% 10,504,262
2014-12-17 2014-12-15 8.971 1,170,882 -22,892 0.04% 10,503,561
2014-12-16 2014-12-12 8.837 1,193,774 +39,725 0.04% 10,549,347
2014-12-15 2014-12-11 8.525 1,154,049 -2,693 0.04% 9,838,358
2014-12-12 2014-12-10 8.555 1,156,742 -2,694 0.04% 9,895,676
2014-12-11 2014-12-09 8.377 1,159,436 -673 0.04% 9,712,083
2014-12-10 2014-12-08 8.688 1,160,109 -10,773 0.04% 10,079,550
2014-12-09 2014-12-05 8.243 1,170,882 +24,239 0.04% 9,651,451
2014-12-08 2014-12-04 8.243 1,146,643 +1,347 0.04% 9,451,652
2014-12-05 2014-12-03 8.169 1,145,296 -674 0.04% 9,355,498
2014-12-04 2014-12-02 8.169 1,145,970 -40,398 0.04% 9,361,004
2014-12-03 2014-12-01 8.050 1,186,368 +673 0.04% 9,550,040
2014-12-02 2014-11-28 8.347 1,185,695 +2,020 0.04% 9,896,823
2014-11-28 2014-11-26 8.436 1,183,675 -2,020 0.04% 9,985,442
2014-11-27 2014-11-25 8.213 1,185,695 +17,506 0.04% 9,738,333
2014-11-26 2014-11-24 8.273 1,168,189 +22,893 0.04% 9,663,953
2014-11-25 2014-11-21 7.857 1,145,296 -3,367 0.04% 8,998,288
2014-11-21 2014-11-19 7.485 1,148,663 +4,040 0.04% 8,598,242
2014-11-20 2014-11-18 7.411 1,144,623 -673 0.04% 8,483,001
2014-11-19 2014-11-17 7.367 1,145,296 -1,347 0.04% 8,436,959
2014-11-17 2014-11-13 7.619 1,146,643 +11,446 0.04% 8,736,391
2014-11-14 2014-11-12 7.634 1,135,197 +2,020 0.04% 8,666,043
2014-11-12 2014-11-10 7.530 1,133,177 -673 0.04% 8,532,813
2014-11-11 2014-11-07 7.203 1,133,850 -37,705 0.04% 8,167,400
2014-11-07 2014-11-05 7.441 1,171,555 -11,446 0.04% 8,717,399
2014-11-06 2014-11-04 7.485 1,183,001 +17,506 0.04% 8,855,277
2014-11-05 2014-11-03 7.174 1,165,495 +2,693 0.04% 8,360,727
2014-11-04 2014-10-31 7.099 1,162,802 -6,733 0.04% 8,255,059
2014-11-03 2014-10-30 7.188 1,169,535 -4,713 0.04% 8,407,078
2014-10-31 2014-10-29 7.010 1,174,248 -674 0.04% 8,231,677
2014-10-30 2014-10-28 6.877 1,174,922 -20,199 0.04% 8,079,352
2014-10-29 2014-10-27 6.446 1,195,121 -2,693 0.04% 7,703,500
2014-10-27 2014-10-23 6.490 1,197,814 -2,693 0.04% 7,774,229
2014-10-21 2014-10-17 6.312 1,200,507 -2,694 0.04% 7,577,747
2014-10-20 2014-10-16 6.372 1,203,201 +674 0.04% 7,666,232
2014-10-15 2014-10-13 6.193 1,202,527 -1,347 0.04% 7,447,618
2014-10-08 2014-10-06 6.104 1,203,874 +673 0.04% 7,348,680
2014-10-06 2014-09-30 6.119 1,203,201 -20,199 0.04% 7,362,442
2014-10-03 2014-09-29 6.208 1,223,400 -6,733 0.04% 7,595,061
2014-09-26 2014-09-24 6.268 1,230,133 -4,713 0.04% 7,709,940
2014-09-24 2014-09-22 6.089 1,234,846 -22,893 0.04% 7,519,399
2014-09-23 2014-09-19 6.238 1,257,739 +10,100 0.04% 7,845,603
2014-09-19 2014-09-17 6.431 1,247,639 +12,120 0.04% 8,023,490
2014-09-18 2014-09-16 6.475 1,235,519 -2,694 0.04% 8,000,597
2014-09-17 2014-09-15 6.357 1,238,213 -21,545 0.04% 7,870,922
2014-09-15 2014-09-11 6.253 1,259,758 -1,347 0.04% 7,876,907
2014-09-12 2014-09-10 6.268 1,261,105 -2,020 0.04% 7,904,059
2014-09-11 2014-09-08 6.357 1,263,125 +14,813 0.04% 8,029,280
2014-09-10 2014-09-05 6.357 1,248,312 -22,219 0.04% 7,935,118
2014-09-08 2014-09-04 6.401 1,270,531 -2,020 0.04% 8,132,967
2014-09-04 2014-09-02 6.223 1,272,551 -6,733 0.04% 7,919,098
2014-09-03 2014-09-01 6.119 1,279,284 +5,386 0.05% 7,827,997
2014-09-02 2014-08-29 5.956 1,273,898 -2,020 0.04% 7,586,920
2014-08-28 2014-08-26 6.089 1,275,918 -1,346 0.05% 7,769,501
2014-08-21 2014-08-19 6.386 1,277,264 -1,347 0.05% 8,157,097
2014-08-19 2014-08-15 6.461 1,278,611 -1,347 0.05% 8,260,649
2014-08-15 2014-08-13 6.594 1,279,958 -5,386 0.05% 8,440,442
2014-08-14 2014-08-12 6.461 1,285,344 -3,367 0.05% 8,304,149
2014-08-12 2014-08-08 6.342 1,288,711 -1,346 0.05% 8,172,782
2014-08-07 2014-08-05 6.386 1,290,057 -3,367 0.05% 8,238,798
2014-08-06 2014-08-04 6.357 1,293,424 -6,733 0.05% 8,221,881
2014-07-30 2014-07-28 6.342 1,300,157 -5,386 0.05% 8,245,370
2014-07-28 2014-07-24 6.460 1,305,543 +24,595 0.05% 8,434,147
2014-07-25 2014-07-23 6.430 1,280,948 -10,576 0.05% 8,236,497
2014-07-24 2014-07-22 6.248 1,291,524 -6,610 0.05% 8,070,021
2014-07-23 2014-07-21 6.188 1,298,134 -6,609 0.05% 8,032,763
2014-07-18 2014-07-16 6.188 1,304,743 -2,644 0.05% 8,073,659
2014-07-17 2014-07-15 6.173 1,307,387 +6,610 0.05% 8,070,240
2014-07-16 2014-07-14 6.294 1,300,777 +2,643 0.05% 8,186,877
2014-07-15 2014-07-11 6.233 1,298,134 -1,982 0.05% 8,091,683
2014-07-14 2014-07-10 6.127 1,300,116 -2,644 0.05% 7,966,347
2014-07-10 2014-07-08 6.112 1,302,760 -6,610 0.05% 7,962,838
2014-07-07 2014-07-03 5.795 1,309,370 -9,253 0.05% 7,587,230
2014-06-27 2014-06-25 5.658 1,318,623 -1,983 0.05% 7,461,298
2014-06-19 2014-06-17 5.704 1,320,606 +1,322 0.05% 7,532,458
2014-06-18 2014-06-16 5.719 1,319,284 -2,644 0.05% 7,544,878
2014-06-17 2014-06-13 5.734 1,321,928 +3,305 0.05% 7,579,999
2014-06-16 2014-06-12 5.734 1,318,623 -1,983 0.05% 7,561,047
2014-06-12 2014-06-10 5.795 1,320,606 -2,644 0.05% 7,652,338
2014-06-10 2014-06-06 5.583 1,323,250 +2,644 0.05% 7,387,379
2014-06-06 2014-06-04 5.462 1,320,606 -4,627 0.05% 7,212,778
2014-06-03 2014-05-29 5.537 1,325,233 +3,305 0.05% 7,338,300
2014-05-28 2014-05-26 5.598 1,321,928 +661 0.05% 7,399,999
2014-05-26 2014-05-22 5.583 1,321,267 -5,949 0.05% 7,376,308
2014-05-19 2014-05-15 5.795 1,327,216 +1,322 0.05% 7,690,640
2014-05-16 2014-05-14 5.810 1,325,894 -5,288 0.05% 7,703,040
2014-05-15 2014-05-13 5.689 1,331,182 -661 0.05% 7,572,641
2014-05-14 2014-05-12 5.779 1,331,843 -1,322 0.05% 7,697,302
2014-05-12 2014-05-08 5.855 1,333,165 +8,593 0.05% 7,805,792
2014-05-08 2014-05-05 5.719 1,324,572 +3,966 0.05% 7,575,119
2014-05-07 2014-05-02 5.704 1,320,606 -1,322 0.05% 7,532,458
2014-04-28 2014-04-24 5.568 1,321,928 -1,322 0.05% 7,359,999
2014-04-17 2014-04-15 5.628 1,323,250 -22,473 0.05% 7,447,439
2014-04-10 2014-04-08 5.810 1,345,723 +3,966 0.05% 7,818,240
2014-04-08 2014-04-04 5.961 1,341,757 -24,456 0.05% 7,998,199
2014-04-04 2014-04-02 5.643 1,366,213 +661 0.05% 7,709,911
2014-04-01 2014-03-28 5.341 1,365,552 -3,305 0.05% 7,292,981
2014-03-26 2014-03-24 5.174 1,368,857 -661 0.05% 7,082,821
2014-03-17 2014-03-13 4.569 1,369,518 -57,504 0.05% 6,257,441
2014-03-13 2014-03-11 4.811 1,427,022 -1,321 0.05% 6,865,622
2014-03-12 2014-03-10 4.887 1,428,343 -661 0.05% 6,980,028
2014-03-11 2014-03-07 4.993 1,429,004 -3,305 0.05% 7,134,598
2014-03-04 2014-02-28 5.099 1,432,309 +29,743 0.05% 7,302,789
2014-03-03 2014-02-27 5.129 1,402,566 -1,322 0.05% 7,193,581
2014-02-28 2014-02-26 5.159 1,403,888 +3,305 0.05% 7,242,841
2014-02-25 2014-02-21 5.265 1,400,583 -1,322 0.05% 7,374,120
2014-02-24 2014-02-20 5.310 1,401,905 -3,966 0.05% 7,444,710
2014-02-21 2014-02-19 5.462 1,405,871 -3,305 0.05% 7,678,472
2014-02-20 2014-02-18 5.386 1,409,176 -13,219 0.05% 7,589,923
2014-02-18 2014-02-14 5.341 1,422,395 -1,983 0.05% 7,596,561
2014-02-11 2014-02-07 5.083 1,424,378 -661 0.05% 7,240,802
2014-02-06 2014-02-04 5.038 1,425,039 -1,322 0.05% 7,179,482
2014-02-05 2014-01-30 5.220 1,426,361 -1,322 0.05% 7,445,102
2014-02-04 2014-01-28 5.341 1,427,683 +661 0.05% 7,624,803
2014-01-29 2014-01-27 5.265 1,427,022 -3,304 0.05% 7,513,322
2014-01-24 2014-01-22 5.643 1,430,326 +33,048 0.05% 8,071,718
2014-01-22 2014-01-20 5.386 1,397,278 +1,322 0.05% 7,525,839
2014-01-17 2014-01-15 5.552 1,395,956 +1,983 0.05% 7,751,039
2014-01-13 2014-01-09 5.507 1,393,973 +1,322 0.05% 7,676,758
2014-01-09 2014-01-07 5.628 1,392,651 -4,627 0.05% 7,838,038
2014-01-08 2014-01-06 5.674 1,397,278 +10,575 0.05% 7,927,499
2014-01-07 2014-01-03 5.916 1,386,703 +5,949 0.05% 8,203,182
2014-01-06 2014-01-02 6.067 1,380,754 +13,219 0.05% 8,376,890
2014-01-03 2013-12-31 6.052 1,367,535 +21,151 0.05% 8,276,001
2013-12-30 2013-12-24 6.158 1,346,384 -1,983 0.05% 8,290,590
2013-12-27 2013-12-20 6.127 1,348,367 -17,185 0.05% 8,262,001
2013-12-23 2013-12-19 6.188 1,365,552 +3,966 0.05% 8,449,941
2013-12-20 2013-12-18 6.264 1,361,586 +1,983 0.05% 8,528,399
2013-12-19 2013-12-17 6.279 1,359,603 +7,270 0.05% 8,536,549
2013-12-18 2013-12-16 6.324 1,352,333 +1,322 0.05% 8,552,282
2013-12-17 2013-12-13 6.475 1,351,011 -4,626 0.05% 8,748,322
2013-12-16 2013-12-12 6.475 1,355,637 +17,846 0.05% 8,778,277
2013-12-13 2013-12-11 6.506 1,337,791 -4,627 0.05% 8,703,197
2013-12-12 2013-12-10 6.642 1,342,418 +3,305 0.05% 8,916,089
2013-12-11 2013-12-09 6.717 1,339,113 -1,983 0.05% 8,995,438
2013-12-10 2013-12-06 6.672 1,341,096 -661 0.05% 8,947,889
2013-12-06 2013-12-04 6.612 1,341,757 -1,983 0.05% 8,871,099
2013-12-04 2013-12-02 6.702 1,343,740 -27,761 0.05% 9,006,189
2013-12-02 2013-11-28 6.793 1,371,501 +13,881 0.05% 9,316,753
2013-11-26 2013-11-22 6.838 1,357,620 +6,609 0.05% 9,284,078
2013-11-22 2013-11-20 6.975 1,351,011 -2,644 0.05% 9,422,842
2013-11-21 2013-11-19 7.005 1,353,655 -661 0.05% 9,482,243
2013-11-20 2013-11-18 6.929 1,354,316 -6,609 0.05% 9,384,423
2013-11-18 2013-11-14 6.642 1,360,925 -4,627 0.05% 9,039,009
2013-11-15 2013-11-13 6.521 1,365,552 -6,610 0.05% 8,904,461
2013-11-14 2013-11-12 6.672 1,372,162 -7,270 0.05% 9,155,163
2013-11-13 2013-11-11 6.687 1,379,432 -1,322 0.05% 9,224,539
2013-11-07 2013-11-05 6.672 1,380,754 -16,524 0.05% 9,212,490
2013-11-06 2013-11-04 6.627 1,397,278 -13,219 0.05% 9,259,319
2013-11-05 2013-11-01 6.596 1,410,497 -2,644 0.05% 9,304,237
2013-11-04 2013-10-31 6.627 1,413,141 -5,949 0.05% 9,364,438
2013-11-01 2013-10-30 6.551 1,419,090 -11,236 0.05% 9,296,510
2013-10-30 2013-10-28 6.354 1,430,326 +26,438 0.05% 9,088,798
2013-10-29 2013-10-25 6.385 1,403,888 +661 0.05% 8,963,281
2013-10-25 2013-10-23 6.415 1,403,227 -10,575 0.05% 9,001,521
2013-10-23 2013-10-21 6.369 1,413,802 +22,473 0.05% 9,005,188
2013-10-22 2013-10-18 6.430 1,391,329 -1,322 0.05% 8,946,247
2013-10-17 2013-10-15 6.596 1,392,651 -1,983 0.05% 9,186,517
2013-10-09 2013-10-07 6.264 1,394,634 -6,610 0.05% 8,735,398
2013-10-04 2013-10-02 6.369 1,401,244 -661 0.05% 8,925,200
2013-10-02 2013-09-27 6.324 1,401,905 +1,983 0.05% 8,865,781
2013-09-27 2013-09-25 6.369 1,399,922 -661 0.05% 8,916,780
2013-09-25 2013-09-23 6.702 1,400,583 -23,795 0.05% 9,387,170
2013-09-23 2013-09-18 6.521 1,424,378 -6,609 0.05% 9,288,052
2013-09-18 2013-09-16 6.672 1,430,987 -5,949 0.05% 9,547,648
2013-09-17 2013-09-13 6.551 1,436,936 -3,966 0.05% 9,413,420
2013-09-16 2013-09-12 6.657 1,440,902 +2,644 0.05% 9,592,001
2013-09-13 2013-09-11 6.657 1,438,258 -5,949 0.05% 9,574,400
2013-09-12 2013-09-10 6.627 1,444,207 +661 0.05% 9,570,302
2013-09-11 2013-09-09 6.596 1,443,546 -6,609 0.05% 9,522,242
2013-09-10 2013-09-06 6.506 1,450,155 -1,983 0.05% 9,434,198
2013-09-06 2013-09-04 6.491 1,452,138 +12,558 0.05% 9,425,129
2013-09-05 2013-09-03 6.445 1,439,580 +20,490 0.05% 9,278,281
2013-09-03 2013-08-30 6.022 1,419,090 -661 0.05% 8,545,060
2013-08-23 2013-08-21 6.400 1,419,751 -1,322 0.05% 9,086,040
2013-08-22 2013-08-20 6.339 1,421,073 -3,966 0.05% 9,008,501
2013-08-21 2013-08-19 6.430 1,425,039 +661 0.05% 9,163,002
2013-08-19 2013-08-15 6.521 1,424,378 -2,644 0.05% 9,288,052
2013-08-07 2013-08-05 6.430 1,427,022 -37,014 0.05% 9,175,753
2013-07-31 2013-07-29 6.143 1,464,036 -37,675 0.05% 8,992,903
2013-07-30 2013-07-26 6.339 1,501,711 -3,304 0.05% 9,519,683
2013-07-29 2013-07-25 6.445 1,505,015 -9,254 0.05% 9,700,018
2013-07-25 2013-07-23 6.315 1,514,269 +21,318 0.05% 9,562,966
2013-07-24 2013-07-22 5.916 1,492,951 -651 0.05% 8,831,898
2013-07-23 2013-07-19 6.008 1,493,602 -2,603 0.05% 8,973,449
2013-07-22 2013-07-18 5.900 1,496,205 -3,905 0.05% 8,828,158
2013-07-19 2013-07-17 5.762 1,500,110 -7,159 0.05% 8,643,748
2013-07-18 2013-07-16 5.808 1,507,269 -651 0.06% 8,754,479
2013-07-16 2013-07-12 5.731 1,507,920 -651 0.06% 8,642,410
2013-07-15 2013-07-11 5.270 1,508,571 -3,254 0.06% 7,950,741
2013-07-10 2013-07-08 4.963 1,511,825 -1,301 0.06% 7,503,291
2013-07-03 2013-06-28 5.501 1,513,126 -651 0.06% 8,323,498
2013-06-26 2013-06-24 5.224 1,513,777 -1,953 0.06% 7,908,399
2013-06-25 2013-06-21 5.424 1,515,730 -1,301 0.06% 8,221,372
2013-06-21 2013-06-19 5.639 1,517,031 +7,159 0.06% 8,554,769
2013-06-20 2013-06-18 5.762 1,509,872 +1,952 0.06% 8,699,998
2013-06-18 2013-06-14 5.701 1,507,920 -651 0.06% 8,596,070
2013-06-17 2013-06-13 5.670 1,508,571 -651 0.06% 8,553,421
2013-06-13 2013-06-10 5.777 1,509,222 -4,555 0.06% 8,719,443
2013-06-11 2013-06-07 5.854 1,513,777 -651 0.06% 8,862,059
2013-06-10 2013-06-06 5.839 1,514,428 -3,254 0.06% 8,842,600
2013-06-07 2013-06-05 5.946 1,517,682 -6,508 0.06% 9,024,840
2013-06-06 2013-06-04 6.023 1,524,190 -3,905 0.06% 9,180,639
2013-06-05 2013-06-03 6.054 1,528,095 -5,857 0.06% 9,251,120
2013-06-04 2013-05-31 6.223 1,533,952 -651 0.06% 9,545,849
2013-05-31 2013-05-29 6.315 1,534,603 +4,556 0.06% 9,691,380
2013-05-30 2013-05-28 6.331 1,530,047 -3,905 0.06% 9,686,118
2013-05-29 2013-05-27 6.208 1,533,952 -1,953 0.06% 9,522,279
2013-05-28 2013-05-24 6.238 1,535,905 -3,904 0.06% 9,581,602
2013-05-27 2013-05-23 6.254 1,539,809 -1,302 0.06% 9,629,617
2013-05-23 2013-05-21 6.454 1,541,111 -8,461 0.06% 9,945,599
2013-05-22 2013-05-20 6.423 1,549,572 -1,301 0.06% 9,952,583
2013-05-20 2013-05-15 6.500 1,550,873 -9,112 0.06% 10,080,089
2013-05-16 2013-05-14 6.438 1,559,985 +5,207 0.06% 10,043,433
2013-05-14 2013-05-10 6.576 1,554,778 -651 0.06% 10,224,920
2013-05-13 2013-05-09 6.515 1,555,429 +7,810 0.06% 10,133,601
2013-05-10 2013-05-08 6.546 1,547,619 +1,301 0.06% 10,130,279
2013-05-09 2013-05-07 6.346 1,546,318 -650 0.06% 9,812,883
2013-05-07 2013-05-03 6.254 1,546,968 -651 0.06% 9,674,388
2013-05-03 2013-04-30 6.285 1,547,619 -7,159 0.06% 9,726,019
2013-05-02 2013-04-29 5.962 1,554,778 -1,952 0.06% 9,269,320
2013-04-30 2013-04-26 6.069 1,556,730 -3,255 0.06% 9,448,397
2013-04-29 2013-04-25 5.993 1,559,985 +5,207 0.06% 9,348,303
2013-04-25 2013-04-23 5.762 1,554,778 -1,302 0.06% 8,958,750
2013-04-24 2013-04-22 5.839 1,556,080 -5,206 0.06% 9,085,802
2013-04-23 2013-04-19 5.854 1,561,286 -651 0.06% 9,140,189
2013-04-17 2013-04-15 5.639 1,561,937 +651 0.06% 8,808,000
2013-04-15 2013-04-11 5.824 1,561,286 +651 0.06% 9,092,209
2013-04-10 2013-04-08 5.655 1,560,635 -651 0.06% 8,824,638
2013-04-09 2013-04-05 5.532 1,561,286 -2,603 0.06% 8,636,399
2013-04-08 2013-04-03 5.747 1,563,889 -3,254 0.06% 8,987,218
2013-04-05 2013-04-02 5.808 1,567,143 +9,111 0.06% 9,102,238
2013-04-02 2013-03-27 6.085 1,558,032 +2,603 0.06% 9,480,239
2013-03-26 2013-03-22 6.085 1,555,429 -651 0.06% 9,464,401
2013-03-25 2013-03-21 6.131 1,556,080 -1,301 0.06% 9,540,092
2013-03-21 2013-03-19 5.962 1,557,381 +1,952 0.06% 9,284,838
2013-03-20 2013-03-18 6.054 1,555,429 -1,952 0.06% 9,416,601
2013-03-19 2013-03-15 6.146 1,557,381 -3,254 0.06% 9,571,998
2013-03-18 2013-03-14 6.346 1,560,635 -13,016 0.06% 9,903,738
2013-03-15 2013-03-13 6.069 1,573,651 -651 0.06% 9,551,097
2013-03-14 2013-03-12 6.269 1,574,302 -1,953 0.06% 9,869,518
2013-03-13 2013-03-11 6.607 1,576,255 +3,905 0.06% 10,414,602
2013-03-11 2013-03-07 6.653 1,572,350 +1,302 0.06% 10,461,281
2013-03-08 2013-03-06 6.515 1,571,048 -1,302 0.06% 10,235,358
2013-03-07 2013-03-05 6.454 1,572,350 -6,508 0.06% 10,147,201
2013-03-06 2013-03-04 6.300 1,578,858 -651 0.06% 9,946,601
2013-03-05 2013-03-01 6.561 1,579,509 -3,254 0.06% 10,363,292
2013-03-01 2013-02-27 6.331 1,582,763 +17,572 0.06% 10,019,842
2013-02-27 2013-02-25 6.285 1,565,191 -3,905 0.06% 9,836,450
2013-02-26 2013-02-22 6.346 1,569,096 -9,762 0.06% 9,957,431
2013-02-25 2013-02-21 6.515 1,578,858 +1,302 0.06% 10,286,241
2013-02-21 2013-02-19 6.576 1,577,556 -66,383 0.06% 10,374,718
2013-02-20 2013-02-18 6.607 1,643,939 -3,254 0.06% 10,861,802
2013-02-19 2013-02-15 6.653 1,647,193 +1,302 0.06% 10,959,232
2013-02-18 2013-02-14 6.699 1,645,891 -11,715 0.06% 11,026,440
2013-02-15 2013-02-08 6.745 1,657,606 -2,603 0.06% 11,181,333
2013-02-08 2013-02-06 6.807 1,660,209 -11,714 0.06% 11,300,931
2013-02-07 2013-02-05 6.792 1,671,923 -80,050 0.06% 11,354,978
2013-02-06 2013-02-04 6.684 1,751,973 -1,301 0.06% 11,710,203
2013-02-04 2013-01-31 6.792 1,753,274 -5,857 0.06% 11,907,479
2013-02-01 2013-01-30 6.884 1,759,131 -3,255 0.06% 12,109,437
2013-01-31 2013-01-29 6.684 1,762,386 +2,604 0.06% 11,779,803
2013-01-30 2013-01-28 6.715 1,759,782 -11,064 0.06% 11,816,478
2013-01-29 2013-01-25 6.638 1,770,846 +25,381 0.06% 11,754,720
2013-01-25 2013-01-23 6.684 1,745,465 -7,809 0.06% 11,666,703
2013-01-24 2013-01-22 6.792 1,753,274 -7,159 0.06% 11,907,479
2013-01-23 2013-01-21 6.976 1,760,433 -1,302 0.06% 12,280,699
2013-01-22 2013-01-18 7.084 1,761,735 +20,826 0.06% 12,479,272
2013-01-18 2013-01-16 7.375 1,740,909 +10,413 0.06% 12,840,001
2013-01-17 2013-01-15 7.514 1,730,496 -651 0.06% 13,002,510
2013-01-15 2013-01-11 7.422 1,731,147 -651 0.06% 12,847,802
2013-01-11 2013-01-09 7.591 1,731,798 -12,365 0.06% 13,145,343
2013-01-09 2013-01-07 7.391 1,744,163 +2,603 0.06% 12,890,801
2013-01-08 2013-01-04 7.191 1,741,560 -32,540 0.06% 12,523,682
2013-01-03 2012-12-31 6.961 1,774,100 -7,159 0.06% 12,348,780
2013-01-02 2012-12-27 7.037 1,781,259 +12,365 0.07% 12,535,461
2012-12-28 2012-12-24 6.961 1,768,894 -12,365 0.06% 12,312,543
2012-12-21 2012-12-19 7.068 1,781,259 -1,302 0.07% 12,590,201
2012-12-20 2012-12-18 7.068 1,782,561 -650 0.07% 12,599,403
2012-12-19 2012-12-17 6.930 1,783,211 +3,905 0.07% 12,357,398
2012-12-18 2012-12-14 7.084 1,779,306 -9,763 0.06% 12,603,737
2012-12-17 2012-12-13 6.961 1,789,069 -650 0.07% 12,452,973
2012-12-14 2012-12-12 7.084 1,789,719 +1,301 0.07% 12,677,497
2012-12-13 2012-12-11 7.130 1,788,418 -3,254 0.07% 12,750,722
2012-12-11 2012-12-07 7.191 1,791,672 -5,857 0.07% 12,884,041
2012-12-10 2012-12-06 7.191 1,797,529 -17,572 0.07% 12,926,159
2012-12-07 2012-12-05 6.991 1,815,101 +4,556 0.07% 12,689,951
2012-12-05 2012-12-03 6.884 1,810,545 +11,714 0.07% 12,463,358
2012-12-04 2012-11-30 6.930 1,798,831 -9,762 0.07% 12,465,642
2012-11-28 2012-11-26 6.638 1,808,593 -3,905 0.07% 12,005,281
2012-11-26 2012-11-22 6.684 1,812,498 +24,080 0.07% 12,114,752
2012-11-22 2012-11-20 6.469 1,788,418 -6,508 0.07% 11,569,081
2012-11-21 2012-11-19 6.638 1,794,926 -4,556 0.07% 11,914,561
2012-11-16 2012-11-14 6.331 1,799,482 -4,555 0.07% 11,391,803
2012-11-15 2012-11-13 6.315 1,804,037 +13,667 0.07% 11,392,919
2012-11-14 2012-11-12 6.730 1,790,370 +4,555 0.07% 12,049,379
2012-11-13 2012-11-09 6.576 1,785,815 -5,206 0.07% 11,744,323
2012-11-12 2012-11-08 6.546 1,791,021 +651 0.07% 11,723,520
2012-11-09 2012-11-07 6.407 1,790,370 -651 0.07% 11,471,669
2012-11-08 2012-11-06 6.361 1,791,021 -2,603 0.07% 11,393,280
2012-11-07 2012-11-05 6.238 1,793,624 +9,762 0.07% 11,189,358
2012-11-06 2012-11-02 6.346 1,783,862 -2,603 0.07% 11,320,329
2012-11-05 2012-11-01 6.208 1,786,465 +5,857 0.07% 11,089,798
2012-11-02 2012-10-31 6.069 1,780,608 -6,508 0.07% 10,807,199
2012-11-01 2012-10-30 5.639 1,787,116 -1,302 0.07% 10,077,819
2012-10-31 2012-10-29 5.655 1,788,418 -3,254 0.07% 10,112,641
2012-10-30 2012-10-26 5.562 1,791,672 -651 0.07% 9,965,861
2012-10-29 2012-10-25 5.731 1,792,323 -14,317 0.07% 10,272,422
2012-10-26 2012-10-24 5.793 1,806,640 +650 0.07% 10,465,518
2012-10-25 2012-10-22 5.685 1,805,990 +3,254 0.07% 10,267,502
2012-10-22 2012-10-18 5.731 1,802,736 -650 0.07% 10,332,103
2012-10-19 2012-10-17 5.593 1,803,386 -651 0.07% 10,086,438
2012-10-18 2012-10-16 5.639 1,804,037 +7,159 0.07% 10,173,239
2012-10-17 2012-10-15 5.670 1,796,878 +7,809 0.07% 10,188,088
2012-10-16 2012-10-12 5.655 1,789,069 -3,904 0.07% 10,116,322
2012-10-15 2012-10-11 5.578 1,792,973 +1,301 0.07% 10,000,648
2012-10-11 2012-10-09 5.224 1,791,672 -1,301 0.07% 9,360,201
2012-10-10 2012-10-08 5.163 1,792,973 -651 0.07% 9,256,798
2012-10-09 2012-10-05 5.209 1,793,624 -16,270 0.07% 9,342,839
2012-10-05 2012-10-03 5.117 1,809,894 -32,541 0.07% 9,260,728
2012-09-27 2012-09-25 5.086 1,842,435 -1,301 0.07% 9,370,611
2012-09-26 2012-09-24 5.163 1,843,736 -7,159 0.07% 9,518,878
2012-09-24 2012-09-20 5.132 1,850,895 -17,572 0.07% 9,498,959
2012-09-20 2012-09-18 5.040 1,868,467 +4,556 0.07% 9,416,880
2012-09-17 2012-09-13 5.163 1,863,911 -38,398 0.07% 9,623,038
2012-09-11 2012-09-07 4.948 1,902,309 +4,556 0.07% 9,412,060
2012-09-10 2012-09-06 4.871 1,897,753 +38,397 0.07% 9,243,718
2012-09-07 2012-09-05 4.548 1,859,356 +3,905 0.07% 8,456,721
2012-09-06 2012-09-04 4.487 1,855,451 +3,905 0.07% 8,324,920
2012-08-29 2012-08-27 4.671 1,851,546 -1,952 0.07% 8,648,800
2012-08-28 2012-08-24 4.656 1,853,498 -10,413 0.07% 8,629,438
2012-08-24 2012-08-22 4.763 1,863,911 -651 0.07% 8,878,398
2012-08-22 2012-08-20 4.856 1,864,562 -651 0.07% 9,053,399
2012-08-20 2012-08-16 4.702 1,865,213 -651 0.07% 8,769,960
2012-08-16 2012-08-14 4.871 1,865,864 +651 0.07% 9,088,391
2012-08-15 2012-08-13 4.963 1,865,213 +1,952 0.07% 9,257,180
2012-08-10 2012-08-08 4.963 1,863,261 -650 0.07% 9,247,492
2012-08-08 2012-08-06 5.224 1,863,911 +650 0.07% 9,737,598
2012-08-07 2012-08-03 5.132 1,863,261 +651 0.07% 9,562,422
2012-08-03 2012-08-01 5.286 1,862,610 +1,302 0.07% 9,845,281
2012-08-02 2012-07-31 5.224 1,861,308 -1,953 0.07% 9,723,999
2012-08-01 2012-07-30 5.117 1,863,261 -7,809 0.07% 9,533,792
2012-07-31 2012-07-27 5.147 1,871,070 -6,508 0.07% 9,631,249
2012-07-30 2012-07-26 5.163 1,877,578 -1,953 0.07% 9,693,598
2012-07-27 2012-07-25 5.270 1,879,531 +15,620 0.07% 9,905,841
2012-07-26 2012-07-24 5.178 1,863,911 -1,302 0.07% 9,651,678
2012-07-24 2012-07-20 5.301 1,865,213 +7,159 0.07% 9,887,700
2012-07-23 2012-07-19 5.316 1,858,054 -2,603 0.07% 9,878,299
2012-07-20 2012-07-18 5.270 1,860,657 -2,604 0.07% 9,806,592
2012-07-19 2012-07-17 5.317 1,863,261 +16,011 0.07% 9,907,737
2012-07-12 2012-07-10 4.817 1,847,250 -12,788 0.07% 8,898,120
2012-07-09 2012-07-05 5.020 1,860,038 +3,197 0.07% 9,337,889
2012-07-05 2012-07-03 5.114 1,856,841 -2,558 0.07% 9,496,080
2012-07-03 2012-06-28 4.895 1,859,399 -2,557 0.07% 9,102,041
2012-06-26 2012-06-22 5.005 1,861,956 -17,904 0.07% 9,318,398
2012-06-25 2012-06-21 5.098 1,879,860 -12,788 0.07% 9,584,401
2012-06-22 2012-06-20 5.020 1,892,648 -7,673 0.07% 9,501,600
2012-06-20 2012-06-18 4.911 1,900,321 -11,509 0.07% 9,332,081
2012-06-19 2012-06-15 4.864 1,911,830 -41,562 0.07% 9,298,899
2012-06-18 2012-06-14 4.692 1,953,392 +640 0.07% 9,165,001
2012-06-15 2012-06-13 4.848 1,952,752 -5,116 0.07% 9,467,399
2012-06-14 2012-06-12 4.833 1,957,868 -1,278 0.07% 9,461,582
2012-06-13 2012-06-11 4.739 1,959,146 -2,558 0.07% 9,283,918
2012-06-12 2012-06-08 4.598 1,961,704 +16,625 0.07% 9,019,920
2012-06-08 2012-06-06 4.504 1,945,079 -1,279 0.07% 8,760,958
2012-06-06 2012-06-04 4.301 1,946,358 +2,557 0.07% 8,370,999
2012-06-01 2012-05-30 4.676 1,943,801 +2,558 0.07% 9,089,602
2012-05-31 2012-05-29 4.833 1,941,243 -17,264 0.07% 9,381,240
2012-05-30 2012-05-28 4.801 1,958,507 -14,706 0.07% 9,403,410
2012-05-28 2012-05-24 4.723 1,973,213 -7,034 0.07% 9,319,718
2012-05-25 2012-05-23 4.614 1,980,247 -639 0.07% 9,136,151
2012-05-24 2012-05-22 4.629 1,980,886 -21,740 0.07% 9,170,079
2012-05-22 2012-05-18 4.254 2,002,626 -640 0.07% 8,519,040
2012-05-21 2012-05-17 4.160 2,003,266 +21,740 0.07% 8,333,782
2012-05-17 2012-05-15 4.207 1,981,526 -9,591 0.07% 8,336,311
2012-05-16 2012-05-14 4.051 1,991,117 +12,788 0.07% 8,065,261
2012-05-14 2012-05-10 4.176 1,978,329 -1,278 0.07% 8,260,982
2012-05-11 2012-05-09 4.238 1,979,607 +1,918 0.07% 8,390,158
2012-05-07 2012-05-03 4.504 1,977,689 +639 0.07% 8,907,839
2012-05-04 2012-05-02 4.723 1,977,050 +1,279 0.07% 9,337,841
2012-05-03 2012-04-30 4.817 1,975,771 -6,394 0.07% 9,517,200
2012-05-02 2012-04-27 4.817 1,982,165 -639 0.07% 9,548,000
2012-04-30 2012-04-26 4.833 1,982,804 -1,279 0.07% 9,582,088
2012-04-27 2012-04-25 4.645 1,984,083 -640 0.07% 9,215,909
2012-04-26 2012-04-24 4.614 1,984,723 -5,754 0.07% 9,156,801
2012-04-25 2012-04-23 4.661 1,990,477 +639 0.07% 9,276,738
2012-04-20 2012-04-18 4.801 1,989,838 -13,428 0.07% 9,553,840
2012-04-18 2012-04-16 4.645 2,003,266 +1,919 0.07% 9,305,012
2012-04-11 2012-04-05 4.598 2,001,347 +7,033 0.07% 9,202,199
2012-04-03 2012-03-30 3.894 1,994,314 +12,788 0.07% 7,766,311
2012-04-02 2012-03-29 4.019 1,981,526 +23,658 0.07% 7,964,431
2012-03-30 2012-03-28 4.129 1,957,868 +2,558 0.07% 8,083,682
2012-03-29 2012-03-27 4.191 1,955,310 -639 0.07% 8,195,440
2012-03-28 2012-03-26 3.988 1,955,949 +39,643 0.07% 7,800,449
2012-03-23 2012-03-21 3.972 1,916,306 -1,279 0.07% 7,612,380
2012-03-22 2012-03-20 4.082 1,917,585 +640 0.07% 7,827,391
2012-03-21 2012-03-19 4.223 1,916,945 +12,788 0.07% 8,094,598
2012-03-19 2012-03-15 4.316 1,904,157 +1,335,084 0.07% 8,219,279
2012-03-16 2012-03-14 4.348 569,073 +33,249 0.02% 2,474,199
2012-03-02 2012-02-29 4.926 535,824 +8,952 0.02% 2,639,700
2012-02-21 2012-02-17 5.098 526,872 +6,394 0.02% 2,686,239
2012-02-20 2012-02-16 5.067 520,478 +1,918 0.02% 2,637,359
2012-02-17 2012-02-15 5.036 518,560 +1,279 0.02% 2,611,420
2012-02-14 2012-02-10 4.770 517,281 -6,394 0.02% 2,467,449
2012-02-13 2012-02-09 4.895 523,675 -2,558 0.02% 2,563,469
2012-02-10 2012-02-08 4.661 526,233 +640 0.02% 2,452,541
2012-02-02 2012-01-31 4.332 525,593 -475,720 0.02% 2,276,938
2012-01-30 2012-01-26 4.082 1,001,313 +1,918 0.04% 4,087,260
2012-01-18 2012-01-16 3.707 999,395 +1,918 0.04% 3,704,311
2012-01-05 2012-01-03 3.816 997,477 -2,557 0.04% 3,806,401
2012-01-03 2011-12-29 3.769 1,000,034 +63,941 0.04% 3,769,239
2011-12-30 2011-12-28 3.707 936,093 +66,498 0.03% 3,469,678
2011-12-29 2011-12-23 4.051 869,595 +28,134 0.03% 3,522,400
2011-12-09 2011-12-07 4.098 841,461 -12,788 0.03% 3,447,920
2011-12-08 2011-12-06 3.800 854,249 +102,305 0.03% 3,246,479
2011-12-07 2011-12-05 3.988 751,944 +12,788 0.03% 2,998,800
2011-12-05 2011-12-01 4.129 739,156 -33,249 0.03% 3,051,841
2011-12-02 2011-11-30 3.691 772,405 +26,855 0.03% 2,850,880
2011-12-01 2011-11-29 3.707 745,550 +63,941 0.03% 2,763,421
2011-11-28 2011-11-24 3.613 681,609 +6,394 0.03% 2,462,460
2011-11-21 2011-11-17 4.129 675,215 -5,115 0.03% 2,787,840
2011-11-14 2011-11-10 3.816 680,330 -42,841 0.03% 2,596,159
2011-11-11 2011-11-09 4.129 723,171 +30,053 0.03% 2,985,842
2011-11-10 2011-11-08 4.144 693,118 +6,394 0.03% 2,872,598
2011-11-09 2011-11-07 4.270 686,724 -9,591 0.03% 2,932,019
2011-11-08 2011-11-04 4.332 696,315 -1,919 0.03% 3,016,528
2011-11-07 2011-11-03 4.504 698,234 -12,788 0.03% 3,144,962
2011-11-04 2011-11-02 4.567 711,022 -639 0.03% 3,247,041
2011-11-03 2011-11-01 4.191 711,661 +11,509 0.03% 2,982,839
2011-11-02 2011-10-31 4.113 700,152 +4,476 0.03% 2,879,851
2011-11-01 2011-10-28 4.786 695,676 -3,836 0.03% 3,329,280
2011-10-31 2011-10-27 4.833 699,512 +16,624 0.03% 3,380,458
2011-10-28 2011-10-26 4.113 682,888 -17,903 0.03% 2,808,841
2011-10-26 2011-10-24 3.691 700,791 -3,837 0.03% 2,586,559
2011-10-24 2011-10-20 3.284 704,628 +26,855 0.03% 2,314,201
2011-10-21 2011-10-19 3.441 677,773 -19,821 0.03% 2,332,001
2011-10-20 2011-10-18 3.300 697,594 +2,557 0.03% 2,302,009
2011-10-19 2011-10-17 3.628 695,037 +8,952 0.03% 2,521,842
2011-10-18 2011-10-14 3.581 686,085 +2,558 0.03% 2,457,170
2011-10-17 2011-10-13 3.347 683,527 +10,870 0.03% 2,287,659
2011-10-12 2011-10-10 2.455 672,657 +1,279 0.03% 1,651,639
2011-10-06 2011-10-03 2.424 671,378 +63,940 0.02% 1,627,499
2011-10-03 2011-09-28 2.659 607,438 -6,394 0.02% 1,615,001
2011-09-30 2011-09-27 2.596 613,832 +63,941 0.02% 1,593,601
2011-09-27 2011-09-23 2.706 549,891 -7,673 0.02% 1,487,800
2011-09-21 2011-09-19 2.846 557,564 +63,941 0.02% 1,587,040
2011-09-19 2011-09-15 2.815 493,623 +63,941 0.02% 1,389,600
2011-09-08 2011-09-06 3.190 429,682 -22,380 0.02% 1,370,879
2011-09-07 2011-09-05 3.222 452,062 +5,116 0.02% 1,456,422
2011-09-05 2011-09-01 3.409 446,946 +12,788 0.02% 1,523,819
2011-09-02 2011-08-31 3.503 434,158 +3,197 0.02% 1,520,960
2011-09-01 2011-08-30 3.691 430,961 +6,394 0.02% 1,590,640
2011-08-26 2011-08-24 3.331 424,567 +3,197 0.02% 1,414,320
2011-08-16 2011-08-12 3.331 421,370 +3,197 0.02% 1,403,670
2011-08-10 2011-08-08 3.957 418,173 -13,427 0.02% 1,654,620
2011-08-09 2011-08-05 4.066 431,600 +12,148 0.02% 1,754,998
2011-08-05 2011-08-03 4.426 419,452 -6,394 0.02% 1,856,481
2011-08-03 2011-08-01 4.707 425,846 -19,182 0.02% 2,004,661
2011-08-02 2011-07-29 4.567 445,028 +7,033 0.02% 2,032,320
2011-08-01 2011-07-28 4.661 437,995 +28,134 0.02% 2,041,302
2011-07-29 2011-07-27 4.801 409,861 +15,346 0.02% 1,967,872
2011-07-28 2011-07-26 4.895 394,515 -19,182 0.01% 1,931,211
2011-07-27 2011-07-25 4.770 413,697 +19,182 0.02% 1,973,350
2011-07-20 2011-07-18 5.083 394,515 +5,755 0.01% 2,005,251
2011-07-11 2011-07-07 5.844 388,760 +6,953 0.01% 2,271,997
2011-07-05 2011-06-30 5.812 381,807 +6,280 0.01% 2,219,202
2011-07-04 2011-06-29 5.685 375,527 -3,140 0.01% 2,134,860
2011-06-28 2011-06-24 5.637 378,667 -628 0.01% 2,134,621
2011-06-27 2011-06-23 5.462 379,295 +6,280 0.01% 2,071,721
2011-06-17 2011-06-15 5.860 373,015 +7,536 0.01% 2,185,920
2011-06-15 2011-06-13 5.972 365,479 -1,256 0.01% 2,182,497
2011-06-13 2011-06-09 6.035 366,735 +1,884 0.01% 2,213,358
2011-05-25 2011-05-23 6.163 364,851 +1,255 0.01% 2,248,467
2011-05-24 2011-05-20 6.370 363,596 -3,139 0.01% 2,316,003
2011-05-19 2011-05-17 6.210 366,735 +2,512 0.01% 2,277,598
2011-05-17 2011-05-13 6.370 364,223 -2,512 0.01% 2,319,997
2011-05-12 2011-05-09 6.131 366,735 +628 0.01% 2,248,398
2011-05-11 2011-05-06 6.179 366,107 +3,139 0.01% 2,262,038
2011-05-09 2011-05-05 6.067 362,968 -628 0.01% 2,202,183
2011-05-06 2011-05-04 6.226 363,596 -6,279 0.01% 2,263,893
2011-05-05 2011-05-03 6.402 369,875 +8,791 0.01% 2,367,779
2011-05-04 2011-04-29 6.625 361,084 +1,256 0.01% 2,392,003
2011-04-29 2011-04-27 6.863 359,828 -18,839 0.01% 2,469,632
2011-04-28 2011-04-26 6.927 378,667 -4,396 0.01% 2,623,051
2011-04-27 2011-04-21 7.007 383,063 +628 0.01% 2,684,003
2011-04-21 2011-04-19 6.975 382,435 -10,047 0.01% 2,667,422
2011-04-20 2011-04-18 7.054 392,482 +8,163 0.01% 2,768,749
2011-04-19 2011-04-15 6.991 384,319 +1,256 0.01% 2,686,683
2011-04-18 2011-04-14 7.054 383,063 +9,420 0.01% 2,702,303
2011-04-15 2011-04-13 6.975 373,643 +11,303 0.01% 2,606,100
2011-04-13 2011-04-11 7.261 362,340 +18,840 0.01% 2,631,123
2011-04-12 2011-04-08 7.277 343,500 +3,139 0.01% 2,499,787
2011-04-07 2011-04-04 7.644 340,361 +6,280 0.01% 2,601,603
2011-04-06 2011-04-01 7.564 334,081 +1,884 0.01% 2,527,001
2011-03-30 2011-03-28 8.185 332,197 -3,768 0.01% 2,719,061
2011-03-22 2011-03-18 7.548 335,965 +1,256 0.01% 2,535,902
2011-03-04 2011-03-02 7.787 334,709 +628 0.01% 2,606,371
2011-03-02 2011-02-28 7.883 334,081 -2,512 0.01% 2,633,401
2011-03-01 2011-02-25 7.723 336,593 -1,884 0.01% 2,599,602
2011-02-21 2011-02-17 8.535 338,477 +3,768 0.01% 2,889,043
2011-02-18 2011-02-16 8.392 334,709 -1,256 0.01% 2,808,912
2011-02-14 2011-02-10 8.201 335,965 +628 0.01% 2,755,252
2011-02-11 2011-02-09 8.535 335,337 -18,839 0.01% 2,862,242
2011-01-21 2011-01-19 9.443 354,176 -12,559 0.01% 3,344,521
2011-01-11 2011-01-07 9.395 366,735 -1,884 0.01% 3,445,597
2011-01-05 2011-01-03 8.997 368,619 -30,143 0.01% 3,316,547
2010-12-29 2010-12-24 8.870 398,762 -7,536 0.02% 3,536,951
2010-12-28 2010-12-22 8.949 406,298 +10,676 0.02% 3,636,144
2010-12-21 2010-12-17 8.997 395,622 -6,280 0.01% 3,559,500
2010-12-20 2010-12-16 9.109 401,902 -27,003 0.02% 3,660,802
2010-12-14 2010-12-10 9.459 428,905 +33,911 0.02% 4,057,024
2010-12-13 2010-12-09 9.427 394,994 +1,256 0.01% 3,723,679
2010-12-10 2010-12-08 8.902 393,738 +59,657 0.01% 3,504,929
2010-12-01 2010-11-29 8.647 334,081 -25,119 0.01% 2,888,761
2010-11-30 2010-11-26 8.647 359,200 +25,119 0.01% 3,105,963
2010-11-25 2010-11-23 8.997 334,081 +1,256 0.01% 3,005,801
2010-11-18 2010-11-16 9.411 332,825 +6,280 0.01% 3,132,301
2010-11-16 2010-11-12 9.491 326,545 -628 0.01% 3,099,198
2010-11-11 2010-11-09 9.793 327,173 -2,512 0.01% 3,204,148
2010-11-08 2010-11-04 10.000 329,685 -3,768 0.01% 3,297,000
2010-11-03 2010-11-01 10.000 333,453 -6,280 0.01% 3,334,681
2010-10-27 2010-10-25 10.478 339,733 +3,140 0.01% 3,559,784
2010-10-26 2010-10-22 10.494 336,593 -8,791 0.01% 3,532,243
2010-10-20 2010-10-18 9.857 345,384 -6,280 0.01% 3,404,497
2010-10-19 2010-10-15 9.395 351,664 +6,280 0.01% 3,304,000
2010-10-15 2010-10-13 9.443 345,384 -1,884 0.01% 3,261,497
2010-09-22 2010-09-20 9.730 347,268 -18,839 0.01% 3,378,828
2010-09-21 2010-09-17 9.666 366,107 -30,143 0.01% 3,538,806
2010-09-15 2010-09-13 9.459 396,250 -7,536 0.01% 3,748,140
2010-09-14 2010-09-10 9.284 403,786 -3,140 0.02% 3,748,693
2010-09-08 2010-09-06 9.411 406,926 -2,511 0.02% 3,829,684
2010-09-07 2010-09-03 9.268 409,437 -8,792 0.02% 3,794,636
2010-08-25 2010-08-23 8.981 418,229 -1,884 0.02% 3,756,240
2010-08-20 2010-08-18 9.013 420,113 -1,884 0.02% 3,786,541
2010-08-11 2010-08-09 9.363 421,997 -18,839 0.02% 3,951,361
2010-08-06 2010-08-04 9.411 440,836 -2,512 0.02% 4,148,820
2010-08-04 2010-08-02 9.459 443,348 -32,026 0.02% 4,193,641
2010-08-02 2010-07-29 9.220 475,374 -5,652 0.02% 4,383,026
2010-07-30 2010-07-28 9.220 481,026 -2,512 0.02% 4,435,138
2010-07-19 2010-07-15 8.918 483,538 -5,024 0.02% 4,311,999
2010-07-16 2010-07-14 8.886 488,562 -2,512 0.02% 4,341,241
2010-07-14 2010-07-12 8.790 491,074 -6,279 0.02% 4,316,642
2010-07-13 2010-07-09 8.631 497,353 -6,280 0.02% 4,292,636
2010-07-09 2010-07-07 8.461 503,633 -8,164 0.02% 4,261,346
2010-07-08 2010-07-06 8.623 511,797 -361 0.02% 4,413,065
2010-07-05 2010-06-30 8.138 512,158 -6,193 0.02% 4,168,078
2010-06-24 2010-06-22 8.526 518,351 -2,477 0.02% 4,419,358
2010-06-03 2010-06-01 8.074 520,828 -8,671 0.02% 4,204,997
2010-05-31 2010-05-27 8.074 529,499 -3,096 0.02% 4,275,004
2010-05-27 2010-05-25 7.428 532,595 +7,432 0.02% 3,956,000
2010-05-20 2010-05-18 7.993 525,163 +2,477 0.02% 4,197,596
2010-05-19 2010-05-17 7.718 522,686 +8,670 0.02% 4,034,318
2010-05-13 2010-05-11 8.058 514,016 -15,483 0.02% 4,141,699
2010-05-12 2010-05-10 8.090 529,499 +3,097 0.02% 4,283,554
2010-05-10 2010-05-06 7.831 526,402 -6,193 0.02% 4,122,500
2010-05-07 2010-05-05 7.977 532,595 +27,868 0.02% 4,248,400
2010-05-03 2010-04-29 8.655 504,727 +4,955 0.02% 4,368,403
2010-04-27 2010-04-23 8.865 499,772 +6,193 0.02% 4,430,427
2010-04-21 2010-04-19 8.623 493,579 +11,766 0.02% 4,255,977
2010-04-20 2010-04-16 8.962 481,813 +2,477 0.02% 4,317,903
2010-04-19 2010-04-15 9.220 479,336 +1,858 0.02% 4,419,545
2010-04-15 2010-04-13 9.026 477,478 -3,096 0.02% 4,309,893
2010-04-14 2010-04-12 9.156 480,574 -1,239 0.02% 4,399,919
2010-04-13 2010-04-09 9.252 481,813 +2,477 0.02% 4,457,943
2010-04-09 2010-04-07 9.365 479,336 +11,767 0.02% 4,489,205
2010-04-08 2010-04-01 9.252 467,569 -2,477 0.02% 4,326,151
2010-04-01 2010-03-30 9.220 470,046 -4,335 0.02% 4,333,889
2010-03-31 2010-03-29 9.026 474,381 -5,574 0.02% 4,281,939
2010-03-30 2010-03-26 8.833 479,955 +6,812 0.02% 4,239,252
2010-03-29 2010-03-25 8.865 473,143 -12,385 0.02% 4,194,364
2010-03-22 2010-03-18 9.156 485,528 +12,385 0.02% 4,445,276
2010-03-19 2010-03-17 9.139 473,143 +5,574 0.02% 4,324,244
2010-03-18 2010-03-16 8.962 467,569 +6,193 0.02% 4,190,251
2010-03-16 2010-03-12 9.172 461,376 +1,858 0.02% 4,231,601
2010-03-10 2010-03-08 9.317 459,518 -18,579 0.02% 4,281,340
2010-03-01 2010-02-25 9.285 478,097 +6,193 0.02% 4,439,001
2010-02-23 2010-02-19 9.301 471,904 -3,716 0.02% 4,389,120
2010-02-12 2010-02-10 9.478 475,620 -619 0.02% 4,508,163
2010-02-10 2010-02-08 8.962 476,239 -6,193 0.02% 4,267,950
2010-02-08 2010-02-04 9.382 482,432 -619 0.02% 4,525,990
2010-02-05 2010-02-03 9.624 483,051 -2,477 0.02% 4,648,797
2010-02-02 2010-01-29 9.091 485,528 +6,812 0.02% 4,413,916
2010-02-01 2010-01-28 9.172 478,716 +1,238 0.02% 4,390,638
2010-01-27 2010-01-25 9.575 477,478 -619 0.02% 4,572,034
2010-01-26 2010-01-22 9.446 478,097 +2,477 0.02% 4,516,201
2010-01-14 2010-01-12 10.334 475,620 -6,193 0.02% 4,915,203
2010-01-11 2010-01-07 10.189 481,813 +9,290 0.02% 4,909,183
2010-01-08 2010-01-06 10.205 472,523 +6,812 0.02% 4,822,157
2010-01-07 2010-01-05 9.769 465,711 -9,289 0.02% 4,549,600
2010-01-06 2010-01-04 9.688 475,000 +4,954 0.02% 4,601,996
2009-12-30 2009-12-28 9.737 470,046 -1,239 0.02% 4,576,769
2009-12-28 2009-12-22 9.398 471,285 -3,096 0.02% 4,429,023
2009-12-22 2009-12-18 9.188 474,381 +3,096 0.02% 4,358,539
2009-12-21 2009-12-17 9.398 471,285 +1,239 0.02% 4,429,023
2009-12-18 2009-12-16 9.705 470,046 +6,193 0.02% 4,561,589
2009-12-17 2009-12-15 9.898 463,853 -13,625 0.02% 4,591,369
2009-12-14 2009-12-10 9.834 477,478 +2,478 0.02% 4,695,394
2009-12-10 2009-12-08 9.898 475,000 +13,624 0.02% 4,701,706
2009-12-07 2009-12-03 10.286 461,376 -1,239 0.02% 4,745,651
2009-12-04 2009-12-02 10.270 462,615 -619 0.02% 4,750,925
2009-12-02 2009-11-30 9.882 463,234 -1,238 0.02% 4,577,762
2009-12-01 2009-11-27 9.527 464,472 +18,579 0.02% 4,424,996
2009-11-30 2009-11-26 9.947 445,893 +2,477 0.02% 4,435,195
2009-11-27 2009-11-25 10.173 443,416 +8,051 0.02% 4,510,797
2009-11-26 2009-11-24 10.141 435,365 +18,578 0.02% 4,414,835
2009-11-23 2009-11-19 10.286 416,787 +1,858 0.02% 4,287,015
2009-11-19 2009-11-17 10.334 414,929 -1,238 0.02% 4,288,003
2009-11-18 2009-11-16 10.350 416,167 +1,238 0.02% 4,307,517
2009-11-11 2009-11-09 10.722 414,929 -6,193 0.02% 4,448,804
2009-11-10 2009-11-06 10.609 421,122 -619 0.02% 4,467,604
2009-11-04 2009-11-02 10.124 421,741 +619 0.02% 4,269,871
2009-11-02 2009-10-29 9.947 421,122 +4,335 0.02% 4,188,804
2009-10-30 2009-10-28 10.302 416,787 +6,193 0.02% 4,293,745
2009-10-29 2009-10-27 10.544 410,594 +4,335 0.02% 4,329,394
2009-10-22 2009-10-20 10.593 406,259 -7,431 0.02% 4,303,365
2009-10-21 2009-10-19 10.690 413,690 -7,432 0.02% 4,422,159
2009-10-20 2009-10-16 10.512 421,122 +3,097 0.02% 4,426,804
2009-10-14 2009-10-12 10.657 418,025 -1,858 0.02% 4,454,998
2009-10-12 2009-10-08 10.706 419,883 +6,193 0.02% 4,495,140
2009-10-08 2009-10-06 10.706 413,690 -19,198 0.02% 4,428,839
2009-10-06 2009-10-02 10.431 432,888 -6,193 0.02% 4,515,537
2009-10-05 2009-09-30 10.754 439,081 -1,858 0.02% 4,721,937
2009-10-02 2009-09-29 10.899 440,939 -12,386 0.02% 4,805,999
2009-09-30 2009-09-28 10.819 453,325 +3,716 0.02% 4,904,399
2009-09-29 2009-09-25 11.045 449,609 +18,579 0.02% 4,965,837
2009-09-28 2009-09-24 11.061 431,030 +12,386 0.02% 4,767,596
2009-09-25 2009-09-23 11.271 418,644 -3,716 0.02% 4,718,475
2009-09-24 2009-09-22 11.239 422,360 -5,574 0.02% 4,746,717
2009-09-22 2009-09-18 11.384 427,934 -1,238 0.02% 4,871,551
2009-09-15 2009-09-11 11.578 429,172 -9,290 0.02% 4,968,804
2009-09-09 2009-09-07 11.319 438,462 -619 0.02% 4,963,081
2009-09-07 2009-09-03 11.045 439,081 +6,193 0.02% 4,849,557
2009-09-03 2009-09-01 10.964 432,888 +3,096 0.02% 4,746,207
2009-09-02 2009-08-31 10.803 429,792 -3,096 0.02% 4,642,862
2009-09-01 2009-08-28 11.126 432,888 +1,238 0.02% 4,816,107
2009-08-31 2009-08-27 11.287 431,650 +1,858 0.02% 4,872,034
2009-08-28 2009-08-26 11.384 429,792 -619 0.02% 4,892,702
2009-08-26 2009-08-24 11.384 430,411 -1,239 0.02% 4,899,749
2009-08-25 2009-08-21 11.222 431,650 +1,239 0.02% 4,844,154
2009-08-24 2009-08-20 11.368 430,411 -1,858 0.02% 4,892,799
2009-08-20 2009-08-18 11.400 432,269 -1,239 0.02% 4,927,880
2009-08-19 2009-08-17 11.432 433,508 -4,335 0.02% 4,956,005
2009-08-18 2009-08-14 11.981 437,843 -3,096 0.02% 5,245,944
2009-08-17 2009-08-13 12.030 440,939 +7,431 0.02% 5,304,399
2009-08-14 2009-08-12 11.965 433,508 -1,238 0.02% 5,187,005
2009-08-11 2009-08-07 12.094 434,746 -18,579 0.02% 5,257,978
2009-08-10 2009-08-06 12.466 453,325 -13,005 0.02% 5,651,039
2009-08-07 2009-08-05 12.272 466,330 +1,858 0.02% 5,722,797
2009-08-06 2009-08-04 11.400 464,472 -21,676 0.02% 5,294,996
2009-08-05 2009-08-03 11.497 486,148 +6,193 0.02% 5,589,203
2009-08-04 2009-07-31 11.271 479,955 +1,239 0.02% 5,409,502
2009-08-03 2009-07-30 11.255 478,716 +1,858 0.02% 5,387,808
2009-07-31 2009-07-29 11.206 476,858 +20,436 0.02% 5,343,796
2009-07-30 2009-07-28 11.675 456,422 +2,478 0.02% 5,328,515
2009-07-29 2009-07-27 11.545 453,944 -6,813 0.02% 5,240,946
2009-07-28 2009-07-24 11.303 460,757 -6,193 0.02% 5,208,004
2009-07-27 2009-07-23 11.109 466,950 -37,157 0.02% 5,187,525
2009-07-24 2009-07-22 10.770 504,107 -6,193 0.02% 5,429,376
2009-07-22 2009-07-20 10.786 510,300 +6,193 0.02% 5,504,316
2009-07-20 2009-07-16 10.334 504,107 +8,670 0.02% 5,209,596
2009-07-09 2009-07-07 10.076 495,437 -2,477 0.02% 4,991,998
2009-07-08 2009-07-06 10.173 497,914 -1,239 0.02% 5,065,196
2009-07-02 2009-06-29 10.318 499,153 +2,477 0.02% 5,150,340
2009-06-30 2009-06-26 10.367 496,676 -18,579 0.02% 5,148,842
2009-06-26 2009-06-24 9.575 515,255 +2,477 0.02% 4,933,763
2009-06-22 2009-06-18 9.398 512,778 +7,432 0.02% 4,818,965
2009-06-18 2009-06-16 9.559 505,346 -16,102 0.02% 4,830,720
2009-06-17 2009-06-15 9.914 521,448 +620 0.02% 5,169,883
2009-06-16 2009-06-12 10.141 520,828 -3,097 0.02% 5,281,476
2009-06-10 2009-06-08 10.318 523,925 -619 0.02% 5,405,941
2009-06-09 2009-06-05 10.367 524,544 +619 0.02% 5,437,738
2009-06-08 2009-06-04 10.367 523,925 -1,858 0.02% 5,431,321
2009-06-05 2009-06-03 10.738 525,783 -2,477 0.02% 5,645,853
2009-06-04 2009-06-02 10.803 528,260 +3,716 0.02% 5,706,571
2009-06-03 2009-06-01 10.964 524,544 -3,097 0.02% 5,751,128
2009-06-02 2009-05-29 10.302 527,641 -1,238 0.02% 5,435,764
2009-06-01 2009-05-27 10.334 528,879 -2,477 0.02% 5,465,598
2009-05-27 2009-05-25 10.286 531,356 -2,478 0.02% 5,465,456
2009-05-22 2009-05-20 10.221 533,834 +8,051 0.02% 5,456,464
2009-05-21 2009-05-19 10.334 525,783 -8,670 0.02% 5,433,603
2009-05-20 2009-05-18 9.398 534,453 -23,533 0.02% 5,022,661
2009-05-18 2009-05-14 8.703 557,986 -619 0.02% 4,856,389
2009-05-14 2009-05-12 8.897 558,605 +8,050 0.02% 4,970,016
2009-05-12 2009-05-08 9.091 550,555 -2,477 0.02% 5,005,074
2009-05-11 2009-05-07 9.075 553,032 -619 0.02% 5,018,662
2009-05-07 2009-05-05 8.978 553,651 -4,335 0.02% 4,970,639
2009-05-06 2009-05-04 9.043 557,986 -19,818 0.02% 5,045,599
2009-04-29 2009-04-27 8.542 577,804 +16,102 0.02% 4,935,573
2009-04-28 2009-04-24 8.865 561,702 -11,767 0.02% 4,979,430
2009-04-23 2009-04-21 8.235 573,469 -2,477 0.02% 4,722,603
2009-04-21 2009-04-17 8.106 575,946 -1,238 0.02% 4,668,602
2009-04-20 2009-04-16 8.348 577,184 -7,432 0.02% 4,818,437
2009-04-17 2009-04-15 8.477 584,616 -4,335 0.02% 4,956,001
2009-04-16 2009-04-14 8.267 588,951 -25,391 0.02% 4,869,120
2009-04-15 2009-04-09 7.944 614,342 -619 0.02% 4,880,639
2009-04-14 2009-04-08 7.735 614,961 -620 0.02% 4,756,467
2009-04-09 2009-04-07 7.928 615,581 -8,051 0.02% 4,880,542
2009-04-08 2009-04-06 7.928 623,632 +12,386 0.02% 4,944,373
2009-04-07 2009-04-03 7.799 611,246 -1,238 0.02% 4,767,213
2009-04-06 2009-04-02 7.735 612,484 +2,477 0.02% 4,737,308
2009-04-03 2009-04-01 7.234 610,007 -1,858 0.02% 4,412,799
2009-04-02 2009-03-31 7.315 611,865 +2,477 0.02% 4,475,640
2009-04-01 2009-03-30 7.202 609,388 +4,335 0.02% 4,388,642
2009-03-31 2009-03-27 7.799 605,053 +1,239 0.02% 4,718,912
2009-03-30 2009-03-26 7.896 603,814 -3,097 0.02% 4,767,749
2009-03-27 2009-03-25 7.573 606,911 +620 0.02% 4,596,203
2009-03-26 2009-03-24 7.767 606,291 -1,239 0.02% 4,708,988
2009-03-25 2009-03-23 7.735 607,530 -11,767 0.02% 4,698,991
2009-03-24 2009-03-20 7.299 619,297 +5,574 0.02% 4,520,003
2009-03-23 2009-03-19 7.492 613,723 +6,193 0.02% 4,598,241
2009-03-20 2009-03-18 7.444 607,530 -4,335 0.02% 4,522,411
2009-03-19 2009-03-17 7.460 611,865 -11,767 0.02% 4,564,560
2009-03-18 2009-03-16 7.347 623,632 -1,238 0.02% 4,581,853
2009-03-17 2009-03-13 7.073 624,870 -18,579 0.02% 4,419,419
2009-03-16 2009-03-12 6.960 643,449 +1,858 0.02% 4,478,089
2009-03-13 2009-03-11 7.056 641,591 -12,386 0.02% 4,527,319
2009-03-12 2009-03-10 6.863 653,977 -6,193 0.03% 4,487,999
2009-03-11 2009-03-09 6.604 660,170 -49,544 0.03% 4,359,939
2009-03-06 2009-03-04 6.960 709,714 +12,386 0.03% 4,939,261
2009-03-04 2009-03-02 6.685 697,328 +1,239 0.03% 4,661,641
2009-03-03 2009-02-27 6.943 696,089 +9,908 0.03% 4,833,198
2009-03-02 2009-02-26 7.056 686,181 +7,432 0.03% 4,841,963
2009-02-26 2009-02-24 7.169 678,749 +4,335 0.03% 4,866,240
2009-02-25 2009-02-23 7.541 674,414 -12,386 0.03% 5,085,631
2009-02-24 2009-02-20 7.428 686,800 -1,858 0.03% 5,101,401
2009-02-23 2009-02-19 7.589 688,658 -37,158 0.03% 5,226,402
2009-02-19 2009-02-17 7.589 725,816 +9,290 0.03% 5,508,404
2009-02-18 2009-02-16 8.025 716,526 +2,477 0.03% 5,750,289
2009-02-16 2009-02-12 7.460 714,049 +6,812 0.03% 5,326,861
2009-02-13 2009-02-11 7.686 707,237 -3,715 0.03% 5,435,923
2009-02-11 2009-02-09 7.783 710,952 +4,954 0.03% 5,533,357
2009-02-10 2009-02-06 7.670 705,998 -619 0.03% 5,415,000
2009-02-09 2009-02-05 7.525 706,617 +4,954 0.03% 5,317,058
2009-02-03 2009-01-30 7.202 701,663 -6,193 0.03% 5,053,180
2009-02-02 2009-01-29 7.024 707,856 +12,386 0.03% 4,972,051
2009-01-30 2009-01-23 6.717 695,470 -9,909 0.03% 4,671,680
2009-01-29 2009-01-22 6.733 705,379 +14,863 0.03% 4,749,632
2009-01-23 2009-01-21 6.992 690,516 +5,574 0.03% 4,827,953
2009-01-19 2009-01-15 7.622 684,942 +1,858 0.03% 5,220,320
2009-01-15 2009-01-13 7.751 683,084 +1,858 0.03% 5,294,400
2009-01-14 2009-01-12 8.106 681,226 +19,817 0.03% 5,521,999
2009-01-12 2009-01-08 8.639 661,409 +5,574 0.03% 5,713,803
2009-01-09 2009-01-07 9.043 655,835 -4,954 0.03% 5,930,400
2009-01-08 2009-01-06 9.414 660,789 -13,006 0.03% 6,220,606
2009-01-07 2009-01-05 9.365 673,795 -2,477 0.03% 6,310,404
2009-01-05 2008-12-31 8.671 676,272 +3,716 0.03% 5,864,042
2009-01-02 2008-12-29 8.477 672,556 +619 0.03% 5,701,500
2008-12-30 2008-12-24 8.316 671,937 +6,193 0.03% 5,587,752
2008-12-22 2008-12-18 9.301 665,744 -1,238 0.03% 6,192,002
2008-12-19 2008-12-17 9.123 666,982 -5,574 0.03% 6,085,047
2008-12-17 2008-12-15 8.558 672,556 +6,193 0.03% 5,755,800
2008-12-15 2008-12-11 8.752 666,363 -1,239 0.03% 5,831,920
2008-12-12 2008-12-10 8.881 667,602 -19,198 0.03% 5,929,003
2008-12-11 2008-12-09 8.461 686,800 +34,061 0.03% 5,811,161
2008-12-10 2008-12-08 8.574 652,739 -9,289 0.03% 5,596,744
2008-12-09 2008-12-05 8.025 662,028 +6,193 0.03% 5,312,930
2008-12-08 2008-12-04 8.106 655,835 +3,096 0.03% 5,316,180
2008-12-05 2008-12-03 8.235 652,739 -2,477 0.03% 5,375,404
2008-12-04 2008-12-02 7.912 655,216 +6,813 0.03% 5,184,202
2008-12-03 2008-12-01 8.251 648,403 +3,096 0.02% 5,350,166
2008-12-02 2008-11-28 8.284 645,307 -8,051 0.02% 5,345,460
2008-12-01 2008-11-27 8.171 653,358 -619 0.03% 5,338,301
2008-11-28 2008-11-26 7.977 653,977 -14,244 0.03% 5,216,639
2008-11-26 2008-11-24 7.412 668,221 -55,737 0.03% 4,952,610
2008-11-25 2008-11-21 7.331 723,958 +68,742 0.03% 5,307,263
2008-11-24 2008-11-20 7.282 655,216 +28,488 0.03% 4,771,582
2008-11-21 2008-11-19 7.735 626,728 -1,239 0.02% 4,847,479
2008-11-20 2008-11-18 8.171 627,967 -6,193 0.02% 5,130,843
2008-11-19 2008-11-17 8.461 634,160 -1,858 0.02% 5,365,763
2008-11-17 2008-11-13 8.154 636,018 -5,573 0.02% 5,186,354
2008-11-14 2008-11-12 8.106 641,591 -3,716 0.02% 5,200,718
2008-11-13 2008-11-11 8.041 645,307 +619 0.02% 5,189,160
2008-11-12 2008-11-10 8.235 644,688 -9,289 0.02% 5,309,103
2008-11-11 2008-11-07 6.992 653,977 +14,244 0.03% 4,572,479
2008-11-10 2008-11-06 6.604 639,733 +2,477 0.02% 4,224,968
2008-11-07 2008-11-05 7.412 637,256 +4,954 0.02% 4,723,109
2008-11-04 2008-10-31 7.105 632,302 -1,858 0.02% 4,492,402
2008-11-03 2008-10-30 6.943 634,160 +3,097 0.02% 4,403,203
2008-10-31 2008-10-29 5.975 631,063 -16,721 0.02% 3,770,299
2008-10-30 2008-10-28 5.732 647,784 +17,340 0.02% 3,713,299
2008-10-29 2008-10-27 5.248 630,444 +3,097 0.02% 3,308,501
2008-10-27 2008-10-23 6.136 627,347 -9,290 0.02% 3,849,398
2008-10-24 2008-10-22 6.604 636,637 +29,726 0.02% 4,204,521
2008-10-21 2008-10-17 8.235 606,911 -619 0.02% 4,998,003
2008-10-20 2008-10-16 8.235 607,530 +1,239 0.02% 5,003,101
2008-10-17 2008-10-15 8.558 606,291 +11,147 0.02% 5,188,697
2008-10-16 2008-10-14 9.043 595,144 -9,909 0.02% 5,381,600
2008-10-15 2008-10-13 8.639 605,053 -14,244 0.02% 5,226,953
2008-10-14 2008-10-10 8.058 619,297 -6,192 0.02% 4,990,004
2008-10-13 2008-10-09 8.041 625,489 +7,431 0.02% 5,029,796
2008-10-09 2008-10-06 8.736 618,058 -1,239 0.02% 5,399,181
2008-10-08 2008-10-03 9.414 619,297 -4,954 0.02% 5,830,005
2008-10-06 2008-10-02 8.800 624,251 -619 0.02% 5,493,601
2008-10-03 2008-09-30 7.476 624,870 -5,574 0.02% 4,671,669
2008-09-29 2008-09-25 7.864 630,444 -13,005 0.02% 4,957,661
2008-09-26 2008-09-24 7.622 643,449 -9,290 0.02% 4,904,079
2008-09-25 2008-09-23 7.670 652,739 +12,386 0.03% 5,006,504
2008-09-24 2008-09-22 8.090 640,353 -15,482 0.02% 5,180,343
2008-09-23 2008-09-19 7.460 655,835 -1,239 0.03% 4,892,580
2008-09-22 2008-09-18 6.071 657,074 +6,813 0.03% 3,989,362
2008-09-19 2008-09-17 6.297 650,261 -8,670 0.02% 4,094,998
2008-09-18 2008-09-16 6.459 658,931 +17,340 0.03% 4,255,997
2008-09-16 2008-09-11 7.589 641,591 +8,051 0.02% 4,869,199
2008-09-12 2008-09-10 8.203 633,540 -3,716 0.02% 5,196,837
2008-09-11 2008-09-09 8.574 637,256 -2,477 0.02% 5,463,989
2008-09-10 2008-09-08 8.881 639,733 -3,097 0.02% 5,681,497
2008-09-09 2008-09-05 8.623 642,830 +3,716 0.02% 5,542,922
2008-09-05 2008-09-03 9.478 639,114 -6,193 0.02% 6,057,840
2008-09-03 2008-09-01 9.753 645,307 +3,097 0.02% 6,293,680
2008-09-01 2008-08-28 9.640 642,210 +6,192 0.02% 6,190,885
2008-08-29 2008-08-27 9.914 636,018 +6,813 0.02% 6,305,785
2008-08-27 2008-08-25 9.559 629,205 -620 0.02% 6,014,717
2008-08-26 2008-08-21 9.188 629,825 +620 0.02% 5,786,734
2008-08-25 2008-08-20 9.398 629,205 -620 0.02% 5,913,118
2008-08-18 2008-08-14 9.252 629,825 -1,238 0.02% 5,827,414
2008-08-15 2008-08-13 9.091 631,063 +4,335 0.02% 5,736,969
2008-08-14 2008-08-12 9.269 626,728 +1,239 0.02% 5,808,879
2008-08-13 2008-08-11 9.430 625,489 +619 0.02% 5,898,395
2008-08-11 2008-08-07 9.672 624,870 -1,239 0.02% 6,043,908
2008-07-31 2008-07-29 10.044 626,109 +620 0.02% 6,288,422
2008-07-28 2008-07-24 10.447 625,489 +4,335 0.02% 6,534,695
2008-07-25 2008-07-23 10.560 621,154 -10,528 0.02% 6,559,616
2008-07-23 2008-07-21 10.286 631,682 +9,908 0.02% 6,497,395
2008-07-22 2008-07-18 10.011 621,774 +3,716 0.02% 6,224,803
2008-07-21 2008-07-17 9.931 618,058 -2,477 0.02% 6,137,701
2008-07-17 2008-07-15 9.656 620,535 +2,477 0.02% 5,991,959
2008-07-16 2008-07-14 10.205 618,058 -4,335 0.02% 6,307,361
2008-07-15 2008-07-11 10.011 622,393 -619 0.02% 6,231,000
2008-07-14 2008-07-10 9.705 623,012 -1,858 0.02% 6,046,057
2008-07-11 2008-07-09 9.365 624,870 -619 0.02% 5,852,198
2008-07-09 2008-07-07 9.188 625,489 +11,147 0.02% 5,746,896
2008-07-08 2008-07-04 8.639 614,342 +1,238 0.02% 5,307,199
2008-07-07 2008-07-03 8.655 613,104 +3,097 0.02% 5,306,404
2008-07-04 2008-07-02 9.123 610,007 +5,574 0.02% 5,565,249
2008-07-03 2008-06-30 9.382 604,433 -3,716 0.02% 5,670,556
2008-07-02 2008-06-27 9.285 608,149 +6,193 0.02% 5,646,498
2008-06-30 2008-06-26 9.608 601,956 -620 0.02% 5,783,398
2008-06-26 2008-06-24 9.721 602,576 -619 0.02% 5,857,465
2008-06-25 2008-06-23 9.850 603,195 -5,573 0.02% 5,941,402
2008-06-19 2008-06-17 10.189 608,768 +2,477 0.02% 6,202,725
2008-06-18 2008-06-16 10.270 606,291 +4,954 0.02% 6,226,437
2008-06-17 2008-06-13 9.979 601,337 +2,477 0.02% 6,000,781
2008-06-16 2008-06-12 10.367 598,860 +1,858 0.02% 6,208,143
2008-06-13 2008-06-11 10.528 597,002 -1,238 0.02% 6,285,282
2008-06-12 2008-06-10 10.528 598,240 -1,239 0.02% 6,298,315
2008-06-10 2008-06-05 10.996 599,479 +1,858 0.02% 6,592,080
2008-06-06 2008-06-04 10.980 597,621 +1,858 0.02% 6,561,998
2008-06-05 2008-06-03 11.222 595,763 +1,238 0.02% 6,685,897
2008-06-04 2008-06-02 11.513 594,525 +1,858 0.02% 6,844,804
2008-06-02 2008-05-29 11.222 592,667 +3,097 0.02% 6,651,153
2008-05-30 2008-05-28 11.319 589,570 +2,477 0.02% 6,673,517
2008-05-29 2008-05-27 11.271 587,093 +3,716 0.02% 6,617,039
2008-05-28 2008-05-26 11.319 583,377 +2,477 0.02% 6,603,416
2008-05-27 2008-05-23 11.578 580,900 +619 0.02% 6,725,458
2008-05-26 2008-05-22 11.707 580,281 +4,335 0.02% 6,793,252
2008-05-23 2008-05-21 11.852 575,946 +2,477 0.02% 6,826,203
2008-05-22 2008-05-20 11.868 573,469 +1,239 0.02% 6,806,105
2008-05-20 2008-05-16 11.755 572,230 +1,858 0.02% 6,726,720
2008-05-16 2008-05-14 12.014 570,372 -1,858 0.02% 6,852,239
2008-05-15 2008-05-13 12.078 572,230 -6,812 0.02% 6,911,520
2008-05-14 2008-05-09 11.691 579,042 +619 0.02% 6,769,397
2008-05-13 2008-05-08 11.933 578,423 +2,477 0.02% 6,902,261
2008-05-09 2008-05-07 12.062 575,946 -9,909 0.02% 6,947,103
2008-05-08 2008-05-06 12.369 585,855 +620 0.02% 7,246,366
2008-05-07 2008-05-05 12.062 585,235 +619 0.02% 7,059,147
2008-05-06 2008-05-02 12.159 584,616 +3,097 0.02% 7,108,321
2008-05-05 2008-04-30 12.046 581,519 +4,335 0.02% 7,004,935
2008-05-02 2008-04-29 12.224 577,184 +4,335 0.02% 7,055,236
2008-04-30 2008-04-28 12.159 572,849 +4,954 0.02% 6,965,247
2008-04-29 2008-04-25 12.369 567,895 +9,290 0.02% 7,024,221
2008-04-28 2008-04-24 12.918 558,605 -3,716 0.02% 7,215,994
2008-04-25 2008-04-23 12.546 562,321 -5,574 0.02% 7,055,157
2008-04-22 2008-04-18 11.933 567,895 +1,239 0.02% 6,776,631
2008-04-21 2008-04-17 12.014 566,656 -1,239 0.02% 6,807,596
2008-04-17 2008-04-15 11.836 567,895 -619 0.02% 6,721,611
2008-04-15 2008-04-11 12.466 568,514 -1,239 0.02% 7,086,957
2008-04-14 2008-04-10 12.353 569,753 -619 0.02% 7,038,002
2008-04-11 2008-04-09 12.498 570,372 -6,193 0.02% 7,128,539
2008-04-10 2008-04-08 12.498 576,565 -619 0.02% 7,205,939
2008-04-09 2008-04-07 12.821 577,184 +6,812 0.02% 7,400,075
2008-04-08 2008-04-03 12.708 570,372 -1,239 0.02% 7,248,269
2008-04-07 2008-04-02 12.579 571,611 -4,954 0.02% 7,190,174
2008-04-03 2008-04-01 12.256 576,565 +619 0.02% 7,066,289
2008-04-02 2008-03-31 12.191 575,946 +6,193 0.02% 7,021,503
2008-04-01 2008-03-28 12.401 569,753 -4,335 0.02% 7,065,602
2008-03-31 2008-03-27 12.062 574,088 -1,858 0.02% 6,924,692
2008-03-28 2008-03-26 11.981 575,946 -3,096 0.02% 6,900,603
2008-03-27 2008-03-25 11.965 579,042 +9,289 0.02% 6,928,347
2008-03-26 2008-03-20 11.352 569,753 +619 0.02% 6,467,602
2008-03-25 2008-03-19 11.626 569,134 -1,238 0.02% 6,616,806
2008-03-20 2008-03-18 11.481 570,372 +15,482 0.02% 6,548,309
2008-03-19 2008-03-17 11.255 554,890 +14,863 0.02% 6,245,124
2008-03-18 2008-03-14 12.111 540,027 +9,909 0.02% 6,540,005
2008-03-17 2008-03-13 12.660 530,118 -17,959 0.02% 6,711,042
2008-03-13 2008-03-11 13.289 548,077 -1,858 0.02% 7,283,544
2008-03-12 2008-03-10 13.160 549,935 -22,914 0.02% 7,237,196
2008-03-11 2008-03-07 13.467 572,849 +8,051 0.02% 7,714,496
2008-03-10 2008-03-06 14.161 564,798 -8,051 0.02% 7,998,234
2008-03-07 2008-03-05 13.806 572,849 -1,858 0.02% 7,908,746
2008-03-06 2008-03-04 14.403 574,707 -4,335 0.02% 8,277,758
2008-03-05 2008-03-03 14.888 579,042 -4,955 0.02% 8,620,696
2008-03-04 2008-02-29 15.017 583,997 +620 0.02% 8,769,906
2008-02-29 2008-02-27 15.098 583,377 -1,239 0.02% 8,807,695
2008-02-28 2008-02-26 15.017 584,616 -4,954 0.02% 8,779,201
2008-02-27 2008-02-25 15.130 589,570 -3,716 0.02% 8,920,236
2008-02-26 2008-02-22 15.405 593,286 -6,193 0.02% 9,139,319
2008-02-25 2008-02-21 14.969 599,479 +3,716 0.02% 8,973,360
2008-02-22 2008-02-20 15.275 595,763 -22,914 0.02% 9,100,516
2008-02-21 2008-02-19 15.566 618,677 +5,573 0.02% 9,630,357
2008-02-20 2008-02-18 15.905 613,104 +42,113 0.02% 9,751,507
2008-02-19 2008-02-15 15.663 570,991 +14,863 0.02% 8,943,394
2008-02-18 2008-02-14 15.292 556,128 +7,431 0.02% 8,504,056
2008-02-15 2008-02-13 15.001 548,697 +6,193 0.02% 8,230,944
2008-02-13 2008-02-11 14.823 542,504 +40,255 0.02% 8,041,684
2008-02-12 2008-02-06 15.372 502,249 +4,954 0.02% 7,720,713
2008-02-11 2008-02-04 15.082 497,295 -4,954 0.02% 7,500,018
2008-02-05 2008-02-01 14.097 502,249 +4,954 0.02% 7,080,023
2008-02-04 2008-01-31 13.677 497,295 +11,147 0.02% 6,801,409
2008-02-01 2008-01-30 14.452 486,148 +30,965 0.02% 7,025,753
2008-01-31 2008-01-29 14.775 455,183 +6,193 0.02% 6,725,251
2008-01-30 2008-01-28 14.823 448,990 -5,574 0.02% 6,655,500
2008-01-29 2008-01-25 15.275 454,564 +13,006 0.02% 6,943,645
2008-01-28 2008-01-24 14.533 441,558 +4,335 0.02% 6,416,994
2008-01-25 2008-01-23 15.227 437,223 -30,965 0.02% 6,657,575
2008-01-24 2008-01-22 14.129 468,188 +8,051 0.02% 6,614,998
2008-01-23 2008-01-21 15.550 460,137 +5,573 0.02% 7,155,085
2008-01-22 2008-01-18 16.438 454,564 -24,772 0.02% 7,472,126
2008-01-21 2008-01-17 15.631 479,336 +8,671 0.02% 7,492,328
2008-01-18 2008-01-16 15.340 470,665 +21,056 0.02% 7,219,995
2008-01-17 2008-01-15 16.180 449,609 -48,925 0.02% 7,274,516
2008-01-16 2008-01-14 17.278 498,534 -619 0.02% 8,613,505
2008-01-15 2008-01-11 17.504 499,153 -6,812 0.02% 8,737,040
2008-01-14 2008-01-10 17.827 505,965 +12,386 0.02% 9,019,675
2008-01-11 2008-01-09 18.053 493,579 -21,676 0.02% 8,910,454
2008-01-10 2008-01-08 17.762 515,255 +29,107 0.02% 9,152,005
2008-01-09 2008-01-07 18.731 486,148 +9,290 0.02% 9,106,004
2008-01-08 2008-01-04 18.343 476,858 +11,147 0.02% 8,747,194
2008-01-07 2008-01-03 17.891 465,711 +29,107 0.02% 8,332,160
2008-01-03 2007-12-31 17.342 436,604 -67,503 0.02% 7,571,699
2008-01-02 2007-12-27 18.182 504,107 +50,782 0.02% 9,165,633
2007-12-28 2007-12-24 16.567 453,325 -22,914 0.02% 7,510,319
2007-12-27 2007-12-20 14.468 476,239 -22,914 0.02% 6,890,240
2007-12-21 2007-12-19 13.209 499,153 -1,858 0.02% 6,593,080
2007-12-20 2007-12-18 13.128 501,011 -9,909 0.02% 6,577,172
2007-12-19 2007-12-17 13.370 510,920 +4,955 0.02% 6,831,005
2007-12-18 2007-12-14 13.386 505,965 -310,268 0.02% 6,772,927
2007-12-17 2007-12-13 14.016 816,233 +18,579 0.03% 11,440,243
2007-12-14 2007-12-12 14.080 797,654 -11,767 0.03% 11,231,361
2007-12-13 2007-12-11 12.740 809,421 -67,503 0.04% 10,312,236
2007-12-12 2007-12-10 12.514 876,924 +366,004 0.04% 10,974,002
2007-12-11 2007-12-07 11.884 510,920 0.02% 6,072,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top