History of CCASS shareholding
Participant: CHUNG LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.097 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.062 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.108 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.852 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.945 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.945 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.782 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.863 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.992 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.132 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.003 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.202 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.108 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.968 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.992 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.898 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.863 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.793 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.747 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.793 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.875 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.992 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.922 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.805 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.793 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.828 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.852 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.828 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.875 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.073 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.062 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.050 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.167 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.272 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.225 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.108 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.318 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.898 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.120 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.003 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.852 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.677 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.374 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.490 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.525 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.549 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.502 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.385 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.210 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.257 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.304 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.269 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.245 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.094 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.129 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.140 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.977 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.479 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.560 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.455 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.385 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.549 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.385 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.467 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.479 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.467 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.455 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.514 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.514 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.607 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.630 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.479 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.549 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.642 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.642 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.793 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.003 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.062 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.062 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.178 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.225 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.190 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.225 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.283 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.260 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.388 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.248 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.202 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.225 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.178 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.248 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.213 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.295 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.155 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.097 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.202 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.178 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.143 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.225 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.132 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.108 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.073 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.120 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.097 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.073 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.213 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.318 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.458 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.680 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.633 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.703 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.726 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.668 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.633 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.761 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.346 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.212 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.370 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.407 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.334 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.163 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.053 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.894 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.675 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.004 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.955 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.919 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.968 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.968 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.821 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.882 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.919 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.065 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.187 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.065 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.029 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.261 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.248 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.297 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.627 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.614 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.761 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.663 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.566 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.517 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.688 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.675 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.627 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.553 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.529 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.651 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.724 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.590 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.773 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.834 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.090 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.724 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.651 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.346 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.114 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.858 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.943 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.846 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.882 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.334 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.248 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.077 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.187 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.090 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.675 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.736 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.528 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.504 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.357 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.431 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.492 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.406 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.504 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.528 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.577 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.406 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.565 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.492 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.199 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.967 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.199 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.418 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.406 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.345 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.614 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.614 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.504 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.650 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.602 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.663 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.065 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.065 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.077 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.151 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.090 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.090 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.992 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.126 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.053 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.212 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.138 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.980 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.858 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.907 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.858 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.748 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.858 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.785 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.858 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.663 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.516 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.394 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.443 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.492 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.370 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.418 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.370 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.296 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.113 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.016 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.016 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.028 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.991 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.016 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.016 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.991 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.991 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.930 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.894 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.894 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.857 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.955 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.943 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.894 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.894 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.747 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.759 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.723 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.662 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.528 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.564 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.637 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.711 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.711 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.686 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.540 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.625 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.576 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.637 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.601 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.564 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.589 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.589 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.515 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.503 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.515 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.479 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.552 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.540 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.601 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.686 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.650 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.662 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.759 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.833 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.833 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.833 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.772 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.808 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.759 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.735 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.784 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.772 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.808 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.881 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.955 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.857 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.784 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.808 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.735 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.711 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.796 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.820 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.918 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.065 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.065 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.004 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.284 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.260 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.296 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.589 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.516 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.492 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.443 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.492 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.479 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.309 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.126 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.747 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.552 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.650 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.564 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.552 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.528 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.418 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.418 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.393 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.430 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.491 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.467 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.479 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.467 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.467 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.442 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.430 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.418 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.357 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.369 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.406 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.491 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.467 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.393 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.357 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.393 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.515 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.637 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.650 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.576 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.503 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.029 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.081 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.093 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.093 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.158 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.081 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.068 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.068 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.158 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.106 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.145 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.197 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.236 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.210 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.262 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.223 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.184 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.171 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.132 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.158 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.223 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.184 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.210 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.236 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.274 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.287 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.274 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.313 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.274 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.287 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.326 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.262 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.300 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.300 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.339 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.339 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.378 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.326 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.352 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.455 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.481 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.481 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.404 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.352 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.468 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.455 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.585 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.481 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.404 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.494 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.391 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.326 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.197 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.042 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.990 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.055 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.068 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.106 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.106 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.171 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.171 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.081 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.184 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.197 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.210 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.223 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.365 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.430 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.313 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.391 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.184 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.184 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.184 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.313 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.417 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.352 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.391 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.378 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.404 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.249 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.106 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.055 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.093 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.119 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.223 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.365 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.262 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.352 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.262 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.313 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.326 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.068 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.197 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.093 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.029 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.874 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.951 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.822 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.706 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.667 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.667 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.654 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.589 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.628 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.667 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.628 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.563 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.641 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.732 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.757 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.900 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.042 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.145 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.145 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.055 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.913 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.042 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.977 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.874 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.757 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.654 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.693 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.796 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.563 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.370 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.421 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.382 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.395 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.318 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.395 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.486 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.486 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.434 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.447 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.447 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.460 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.512 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.602 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.641 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.706 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.783 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.913 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.964 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.951 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.042 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.042 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.029 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.132 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.119 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.119 | 0 | -15,471 | ||
| 2020-07-29 | 2020-07-27 | 5.511 | 15,471 | +700 | 0.00% | 85,255 |
| 2020-01-29 | 2020-01-22 | 6.499 | 14,771 | -739 | 0.00% | 95,997 |
| 2019-09-19 | 2019-09-17 | 6.986 | 15,510 | +739 | 0.00% | 108,360 |
| 2019-07-12 | 2019-07-10 | 7.960 | 14,771 | +373 | 0.00% | 117,571 |
| 2018-08-07 | 2018-08-03 | 9.029 | 14,398 | -3,599 | 0.00% | 130,003 |
| 2018-07-09 | 2018-07-05 | 8.337 | 17,997 | +425 | 0.00% | 150,041 |
| 2017-08-11 | 2017-08-09 | 8.707 | 17,572 | -28,116 | 0.00% | 152,998 |
| 2017-07-26 | 2017-07-24 | 9.322 | 45,688 | +715 | 0.00% | 425,918 |
| 2017-07-14 | 2017-07-12 | 9.048 | 44,973 | -692 | 0.00% | 406,903 |
| 2017-05-02 | 2017-04-27 | 9.539 | 45,665 | -6,918 | 0.00% | 435,604 |
| 2016-12-20 | 2016-12-16 | 9.597 | 52,583 | +27,675 | 0.00% | 504,635 |
| 2016-10-13 | 2016-10-11 | 8.181 | 24,908 | -6,919 | 0.00% | 203,760 |
| 2016-08-03 | 2016-07-29 | 8.588 | 31,827 | +546 | 0.00% | 273,327 |
| 2016-07-22 | 2016-07-20 | 8.676 | 31,281 | -20,401 | 0.00% | 271,398 |
| 2016-07-21 | 2016-07-19 | 8.617 | 51,682 | -35,361 | 0.00% | 445,360 |
| 2016-04-18 | 2016-04-14 | 9.676 | 87,043 | -5,441 | 0.00% | 842,236 |
| 2016-04-14 | 2016-04-12 | 9.029 | 92,484 | +5,441 | 0.00% | 835,044 |
| 2015-06-01 | 2015-05-28 | 15.179 | 87,043 | +860 | 0.00% | 1,321,208 |
| 2015-04-16 | 2015-04-14 | 16.664 | 86,183 | +6,733 | 0.00% | 1,436,154 |
| 2015-04-14 | 2015-04-10 | 14.852 | 79,450 | -6,733 | 0.00% | 1,179,996 |
| 2015-04-13 | 2015-04-09 | 14.837 | 86,183 | -138,028 | 0.00% | 1,278,714 |
| 2015-04-10 | 2015-04-08 | 14.347 | 224,211 | +141,394 | 0.01% | 3,216,774 |
| 2015-03-20 | 2015-03-18 | 9.268 | 82,817 | -67,331 | 0.00% | 767,522 |
| 2014-07-28 | 2014-07-24 | 6.460 | 150,148 | +2,753 | 0.01% | 969,995 |
| 2014-02-26 | 2014-02-24 | 5.174 | 147,395 | -1,322 | 0.01% | 762,660 |
| 2014-02-24 | 2014-02-20 | 5.310 | 148,717 | +1,322 | 0.01% | 789,750 |
| 2013-07-25 | 2013-07-23 | 6.315 | 147,395 | +2,265 | 0.01% | 930,834 |
| 2012-07-19 | 2012-07-17 | 5.317 | 145,130 | +2,542 | 0.01% | 771,717 |
| 2012-07-17 | 2012-07-13 | 5.036 | 142,588 | -127,882 | 0.01% | 718,060 |
| 2011-07-11 | 2011-07-07 | 5.844 | 270,470 | +4,838 | 0.01% | 1,580,685 |
| 2010-12-30 | 2010-12-28 | 8.774 | 265,632 | +628 | 0.01% | 2,330,730 |
| 2010-07-08 | 2010-07-06 | 8.623 | 265,004 | +3,661 | 0.01% | 2,285,047 |
| 2010-01-06 | 2010-01-04 | 9.688 | 261,343 | -1,858 | 0.01% | 2,531,999 |
| 2010-01-05 | 2009-12-31 | 9.753 | 263,201 | +1,858 | 0.01% | 2,567,000 |
| 2009-12-18 | 2009-12-16 | 9.705 | 261,343 | -10,528 | 0.01% | 2,536,219 |
| 2009-12-17 | 2009-12-15 | 9.898 | 271,871 | -1,858 | 0.01% | 2,691,068 |
| 2009-12-01 | 2009-11-27 | 9.527 | 273,729 | +12,386 | 0.01% | 2,607,799 |
| 2009-11-12 | 2009-11-10 | 10.690 | 261,343 | +3,096 | 0.01% | 2,793,639 |
| 2009-11-06 | 2009-11-04 | 10.270 | 258,247 | -9,908 | 0.01% | 2,652,124 |
| 2009-11-02 | 2009-10-29 | 9.947 | 268,155 | +9,908 | 0.01% | 2,667,276 |
| 2009-08-05 | 2009-08-03 | 11.497 | 258,247 | -1,858 | 0.01% | 2,969,044 |
| 2009-06-24 | 2009-06-22 | 9.705 | 260,105 | -619 | 0.01% | 2,524,204 |
| 2009-06-08 | 2009-06-04 | 10.367 | 260,724 | -24,772 | 0.01% | 2,702,822 |
| 2009-06-01 | 2009-05-27 | 10.334 | 285,496 | -12,386 | 0.01% | 2,950,403 |
| 2009-05-29 | 2009-05-26 | 10.060 | 297,882 | +24,772 | 0.01% | 2,996,634 |
| 2009-05-27 | 2009-05-25 | 10.286 | 273,110 | +12,386 | 0.01% | 2,809,172 |
| 2009-04-08 | 2009-04-06 | 7.928 | 260,724 | -24,772 | 0.01% | 2,067,111 |
| 2009-02-26 | 2009-02-24 | 7.169 | 285,496 | +6,193 | 0.01% | 2,046,842 |
| 2009-02-24 | 2009-02-20 | 7.428 | 279,303 | +123,860 | 0.01% | 2,074,602 |
| 2009-02-10 | 2009-02-06 | 7.670 | 155,443 | +6,193 | 0.01% | 1,192,247 |
| 2009-02-09 | 2009-02-05 | 7.525 | 149,250 | +6,193 | 0.01% | 1,123,057 |
| 2009-01-13 | 2009-01-09 | 8.623 | 143,057 | +6,192 | 0.01% | 1,233,536 |
| 2008-11-07 | 2008-11-05 | 7.412 | 136,865 | -1,238 | 0.01% | 1,014,393 |
| 2008-10-28 | 2008-10-24 | 6.104 | 138,103 | -12,386 | 0.01% | 842,939 |
| 2008-10-14 | 2008-10-10 | 8.058 | 150,489 | -1,858 | 0.01% | 1,212,570 |
| 2008-10-13 | 2008-10-09 | 8.041 | 152,347 | -6,193 | 0.01% | 1,225,080 |
| 2008-10-06 | 2008-10-02 | 8.800 | 158,540 | -1,858 | 0.01% | 1,395,201 |
| 2008-10-02 | 2008-09-29 | 7.395 | 160,398 | +1,858 | 0.01% | 1,186,221 |
| 2008-09-29 | 2008-09-25 | 7.864 | 158,540 | -1,858 | 0.01% | 1,246,721 |
| 2008-07-23 | 2008-07-21 | 10.286 | 160,398 | -619 | 0.01% | 1,649,832 |
| 2008-07-22 | 2008-07-18 | 10.011 | 161,017 | +619 | 0.01% | 1,611,999 |
| 2008-05-13 | 2008-05-08 | 11.933 | 160,398 | +1,239 | 0.01% | 1,914,012 |
| 2008-04-28 | 2008-04-24 | 12.918 | 159,159 | -6,193 | 0.01% | 2,055,997 |
| 2008-04-24 | 2008-04-22 | 12.159 | 165,352 | -6,193 | 0.01% | 2,010,508 |
| 2008-04-22 | 2008-04-18 | 11.933 | 171,545 | -6,193 | 0.01% | 2,047,028 |
| 2008-04-11 | 2008-04-09 | 12.498 | 177,738 | +12,386 | 0.01% | 2,221,379 |
| 2008-04-10 | 2008-04-08 | 12.498 | 165,352 | +1,858 | 0.01% | 2,066,578 |
| 2008-03-04 | 2008-02-29 | 15.017 | 163,494 | +6,193 | 0.01% | 2,455,196 |
| 2008-02-29 | 2008-02-27 | 15.098 | 157,301 | +55,736 | 0.01% | 2,374,895 |
| 2008-02-28 | 2008-02-26 | 15.017 | 101,565 | -12,386 | 0.00% | 1,525,206 |
| 2008-02-27 | 2008-02-25 | 15.130 | 113,951 | -49,543 | 0.00% | 1,724,087 |
| 2008-02-25 | 2008-02-21 | 14.969 | 163,494 | -6,193 | 0.01% | 2,447,276 |
| 2008-02-22 | 2008-02-20 | 15.275 | 169,687 | -12,386 | 0.01% | 2,592,036 |
| 2008-02-19 | 2008-02-15 | 15.663 | 182,073 | -619 | 0.01% | 2,851,797 |
| 2008-02-18 | 2008-02-14 | 15.292 | 182,692 | +30,964 | 0.01% | 2,793,643 |
| 2008-02-13 | 2008-02-11 | 14.823 | 151,728 | +620 | 0.01% | 2,249,105 |
| 2008-02-12 | 2008-02-06 | 15.372 | 151,108 | -12,386 | 0.01% | 2,322,875 |
| 2008-02-01 | 2008-01-30 | 14.452 | 163,494 | +14,244 | 0.01% | 2,362,796 |
| 2008-01-31 | 2008-01-29 | 14.775 | 149,250 | +30,964 | 0.01% | 2,205,143 |
| 2008-01-28 | 2008-01-24 | 14.533 | 118,286 | -619 | 0.01% | 1,719,005 |
| 2008-01-25 | 2008-01-23 | 15.227 | 118,905 | +1,239 | 0.01% | 1,810,561 |
| 2008-01-22 | 2008-01-18 | 16.438 | 117,666 | +6,193 | 0.01% | 1,934,194 |
| 2008-01-17 | 2008-01-15 | 16.180 | 111,473 | +4,954 | 0.00% | 1,803,594 |
| 2008-01-15 | 2008-01-11 | 17.504 | 106,519 | -12,386 | 0.00% | 1,864,480 |
| 2008-01-14 | 2008-01-10 | 17.827 | 118,905 | +12,386 | 0.01% | 2,119,681 |
| 2008-01-09 | 2008-01-07 | 18.731 | 106,519 | +12,386 | 0.00% | 1,995,200 |
| 2008-01-08 | 2008-01-04 | 18.343 | 94,133 | +12,386 | 0.00% | 1,726,719 |
| 2008-01-04 | 2008-01-02 | 18.247 | 81,747 | -24,772 | 0.00% | 1,491,597 |
| 2007-12-28 | 2007-12-24 | 16.567 | 106,519 | -65,645 | 0.00% | 1,764,720 |
| 2007-12-27 | 2007-12-20 | 14.468 | 172,164 | -3,097 | 0.01% | 2,490,874 |
| 2007-12-21 | 2007-12-19 | 13.209 | 175,261 | +3,097 | 0.01% | 2,314,941 |
| 2007-12-19 | 2007-12-17 | 13.370 | 172,164 | -1,858 | 0.01% | 2,301,834 |
| 2007-12-18 | 2007-12-14 | 13.386 | 174,022 | +12,386 | 0.01% | 2,329,486 |
| 2007-12-17 | 2007-12-13 | 14.016 | 161,636 | -86,702 | 0.01% | 2,265,475 |
| 2007-12-14 | 2007-12-12 | 14.080 | 248,338 | +19,818 | 0.01% | 3,496,721 |
| 2007-12-13 | 2007-12-11 | 12.740 | 228,520 | -107,758 | 0.01% | 2,911,405 |
| 2007-12-12 | 2007-12-10 | 12.514 | 336,278 | +12,386 | 0.01% | 4,208,250 |
| 2007-12-11 | 2007-12-07 | 11.884 | 323,892 | 0.01% | 3,849,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy