History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 -412
2015-08-18 2015-08-14 11.852 412 -13,601 0.00% 4,883
2015-06-01 2015-05-28 15.179 14,013 +139 0.00% 212,701
2015-04-01 2015-03-30 12.045 13,874 +13,466 0.00% 167,113
2014-07-28 2014-07-24 6.460 408 +7 0.00% 2,636
2013-07-25 2013-07-23 6.315 401 +7 0.00% 2,532
2013-01-22 2013-01-18 7.084 394 -651 0.00% 2,791
2012-07-19 2012-07-17 5.317 1,045 +18 0.00% 5,557
2012-06-29 2012-06-27 5.130 1,027 +640 0.00% 5,268
2012-01-09 2012-01-05 3.675 387 -2,397,781 0.00% 1,422
2011-12-13 2011-12-09 3.941 2,398,168 -639 0.09% 9,451,528
2011-11-08 2011-11-04 4.332 2,398,807 +639 0.09% 10,391,948
2011-09-30 2011-09-27 2.596 2,398,168 +1,918 0.09% 6,226,006
2011-09-21 2011-09-19 2.846 2,396,250 +15,986 0.09% 6,820,644
2011-09-16 2011-09-14 2.846 2,380,264 +25,576 0.09% 6,775,142
2011-09-08 2011-09-06 3.190 2,354,688 +47,956 0.09% 7,512,516
2011-09-07 2011-09-05 3.222 2,306,732 +83,123 0.09% 7,431,667
2011-09-05 2011-09-01 3.409 2,223,609 -174,559 0.08% 7,581,180
2011-08-26 2011-08-24 3.331 2,398,168 +2,397,781 0.09% 7,988,791
2011-08-01 2011-07-28 4.661 387 -2,558 0.00% 1,804
2011-07-11 2011-07-07 5.844 2,945 +53 0.00% 17,211
2011-06-20 2011-06-16 5.653 2,892 -12,560 0.00% 16,349
2011-06-15 2011-06-13 5.972 15,452 +12,560 0.00% 92,273
2011-06-10 2011-06-08 6.115 2,892 -15,072 0.00% 17,684
2011-06-09 2011-06-07 6.099 17,964 +17,583 0.00% 109,562
2011-05-20 2011-05-18 6.306 381 -144,961 0.00% 2,403
2011-05-19 2011-05-17 6.210 145,342 +6,280 0.01% 902,643
2011-05-12 2011-05-09 6.131 139,062 -6,280 0.01% 852,568
2011-05-06 2011-05-04 6.226 145,342 +31,398 0.01% 904,957
2011-05-04 2011-04-29 6.625 113,944 +30,771 0.00% 754,823
2011-05-03 2011-04-28 6.832 83,173 +15,699 0.00% 568,198
2011-04-18 2011-04-14 7.054 67,474 +6,280 0.00% 475,993
2011-04-14 2011-04-12 7.039 61,194 +18,839 0.00% 430,716
2011-04-11 2011-04-07 7.230 42,355 +26,375 0.00% 306,211
2011-02-08 2011-02-02 8.981 15,980 +6,280 0.00% 143,521
2011-01-17 2011-01-13 9.395 9,700 -2,574,511 0.00% 91,135
2011-01-12 2011-01-10 9.300 2,584,211 +15,072 0.10% 24,032,606
2011-01-10 2011-01-06 9.379 2,569,139 +31,398 0.10% 24,096,999
2011-01-07 2011-01-05 9.523 2,537,741 -31,398 0.10% 24,166,209
2010-12-30 2010-12-28 8.774 2,569,139 +31,398 0.10% 22,542,353
2010-12-29 2010-12-24 8.870 2,537,741 +62,797 0.10% 22,509,329
2010-12-28 2010-12-22 8.949 2,474,944 +109,895 0.09% 22,149,389
2010-12-21 2010-12-17 8.997 2,365,049 +94,196 0.09% 21,278,874
2010-12-20 2010-12-16 9.109 2,270,853 +90,428 0.09% 20,684,504
2010-12-17 2010-12-15 9.363 2,180,425 +62,797 0.08% 20,416,370
2010-12-14 2010-12-10 9.459 2,117,628 -31,399 0.08% 20,030,702
2010-12-13 2010-12-09 9.427 2,149,027 -204,090 0.08% 20,259,263
2010-12-10 2010-12-08 8.902 2,353,117 -47,098 0.09% 20,946,689
2010-12-08 2010-12-06 8.631 2,400,215 +62,797 0.09% 20,716,171
2010-12-06 2010-12-02 8.918 2,337,418 +15,699 0.09% 20,844,163
2010-12-01 2010-11-29 8.647 2,321,719 +31,399 0.09% 20,075,647
2010-11-30 2010-11-26 8.647 2,290,320 +31,398 0.09% 19,804,143
2010-11-29 2010-11-25 8.774 2,258,922 +62,798 0.09% 19,820,422
2010-11-26 2010-11-24 8.918 2,196,124 +31,398 0.08% 19,584,160
2010-11-24 2010-11-22 9.188 2,164,726 +67,821 0.08% 19,890,184
2010-11-23 2010-11-19 9.188 2,096,905 -59,657 0.08% 19,267,023
2010-11-22 2010-11-18 9.093 2,156,562 +31,398 0.08% 19,609,120
2010-11-19 2010-11-17 8.934 2,125,164 +125,595 0.08% 18,985,208
2010-11-18 2010-11-16 9.411 1,999,569 +1,020,453 0.08% 18,818,454
2010-11-16 2010-11-12 9.491 979,116 +94,196 0.04% 9,292,669
2010-11-15 2010-11-11 9.793 884,920 +31,399 0.03% 8,666,409
2010-11-10 2010-11-08 9.809 853,521 +62,797 0.03% 8,372,497
2010-11-09 2010-11-05 9.857 790,724 +125,594 0.03% 7,794,273
2010-11-08 2010-11-04 10.000 665,130 +15,699 0.03% 6,651,602
2010-11-05 2010-11-03 9.889 649,431 -58,401 0.02% 6,422,212
2010-11-04 2010-11-02 9.746 707,832 +188,392 0.03% 6,898,294
2010-11-02 2010-10-29 9.953 519,440 +156,992 0.02% 5,169,820
2010-11-01 2010-10-28 10.064 362,448 -31,398 0.01% 3,647,731
2010-10-29 2010-10-27 10.096 393,846 -103,615 0.01% 3,976,269
2010-10-28 2010-10-26 10.192 497,461 +351,664 0.02% 5,069,896
2010-10-26 2010-10-22 10.494 145,797 -31,399 0.01% 1,530,009
2010-10-22 2010-10-20 10.048 177,196 -160,133 0.01% 1,780,506
2010-10-20 2010-10-18 9.857 337,329 -345,384 0.01% 3,325,097
2010-10-18 2010-10-14 9.379 682,713 +62,797 0.03% 6,403,443
2010-10-13 2010-10-11 9.379 619,916 -78,496 0.02% 5,814,444
2010-10-12 2010-10-08 9.125 698,412 +31,398 0.03% 6,372,742
2010-10-11 2010-10-07 9.268 667,014 +109,895 0.03% 6,181,843
2010-10-08 2010-10-06 9.379 557,119 +31,399 0.02% 5,225,445
2010-10-07 2010-10-05 9.363 525,720 +125,594 0.02% 4,922,570
2010-10-06 2010-10-04 9.634 400,126 +68,449 0.02% 3,854,892
2010-10-04 2010-09-29 9.586 331,677 -71,589 0.01% 3,179,596
2010-09-30 2010-09-28 9.395 403,266 +31,399 0.02% 3,788,817
2010-09-28 2010-09-24 9.491 371,867 +84,148 0.01% 3,529,344
2010-09-27 2010-09-22 9.507 287,719 +31,399 0.01% 2,735,287
2010-09-24 2010-09-21 9.523 256,320 +62,797 0.01% 2,440,865
2010-09-15 2010-09-13 9.459 193,523 -31,399 0.01% 1,830,539
2010-09-14 2010-09-10 9.284 224,922 -62,797 0.01% 2,088,144
2010-09-13 2010-09-09 9.204 287,719 -62,797 0.01% 2,648,234
2010-09-10 2010-09-08 9.141 350,516 -31,399 0.01% 3,203,906
2010-09-09 2010-09-07 9.348 381,915 +31,399 0.01% 3,569,973
2010-09-08 2010-09-06 9.411 350,516 +94,196 0.01% 3,298,795
2010-09-06 2010-09-02 9.284 256,320 -408,810 0.01% 2,379,639
2010-09-03 2010-09-01 8.934 665,130 +31,399 0.03% 5,941,956
2010-09-01 2010-08-30 9.029 633,731 -62,797 0.02% 5,722,003
2010-08-31 2010-08-27 8.902 696,528 +44,586 0.03% 6,200,268
2010-08-25 2010-08-23 8.981 651,942 +47,097 0.02% 5,855,286
2010-08-24 2010-08-20 9.220 604,845 +78,497 0.02% 5,576,770
2010-08-23 2010-08-19 9.332 526,348 -160,133 0.02% 4,911,687
2010-08-18 2010-08-16 8.981 686,481 +31,399 0.03% 6,165,491
2010-08-17 2010-08-13 8.918 655,082 -62,797 0.02% 5,841,761
2010-08-16 2010-08-12 8.806 717,879 +94,195 0.03% 6,321,737
2010-08-13 2010-08-11 8.934 623,684 +47,098 0.02% 5,571,697
2010-08-12 2010-08-10 9.093 576,586 +31,399 0.02% 5,242,763
2010-08-10 2010-08-06 9.348 545,187 +47,098 0.02% 5,096,167
2010-08-09 2010-08-05 9.332 498,089 +125,594 0.02% 4,647,984
2010-08-06 2010-08-04 9.411 372,495 +94,196 0.01% 3,505,645
2010-08-04 2010-08-02 9.459 278,299 -21,979 0.01% 2,632,438
2010-08-02 2010-07-29 9.220 300,278 +31,398 0.01% 2,768,612
2010-07-22 2010-07-20 8.949 268,880 -31,398 0.01% 2,406,328
2010-07-21 2010-07-19 8.870 300,278 -3,140 0.01% 2,663,415
2010-07-20 2010-07-16 8.918 303,418 -1,287,342 0.01% 2,705,761
2010-07-19 2010-07-15 8.918 1,590,760 -109,895 0.06% 14,185,764
2010-07-16 2010-07-14 8.886 1,700,655 -31,398 0.06% 15,111,601
2010-07-15 2010-07-13 8.774 1,732,053 -31,399 0.07% 15,197,524
2010-07-13 2010-07-09 8.631 1,763,452 -62,797 0.07% 15,220,292
2010-07-12 2010-07-08 8.233 1,826,249 -666,446 0.07% 15,035,248
2010-07-08 2010-07-06 8.623 2,492,695 -12,013 0.09% 21,493,729
2010-07-07 2010-07-05 7.896 2,504,708 +2,043,679 0.10% 19,777,315
2010-07-05 2010-06-30 8.138 461,029 +30,965 0.02% 3,751,977
2010-06-28 2010-06-24 8.413 430,064 +92,894 0.02% 3,618,030
2010-06-25 2010-06-23 8.558 337,170 +9,290 0.01% 2,885,534
2010-06-23 2010-06-21 8.590 327,880 +130,052 0.01% 2,816,618
2010-06-18 2010-06-15 8.348 197,828 +15,482 0.01% 1,651,504
2010-06-17 2010-06-14 8.397 182,346 -975,392 0.01% 1,531,091
2010-06-15 2010-06-11 8.187 1,157,738 +61,930 0.04% 9,478,063
2010-06-14 2010-06-10 8.074 1,095,808 +30,965 0.04% 8,847,200
2010-06-10 2010-06-08 7.977 1,064,843 -30,965 0.04% 8,494,032
2010-06-09 2010-06-07 7.848 1,095,808 +154,824 0.04% 8,599,478
2010-06-07 2010-06-03 8.267 940,984 -260,104 0.04% 7,779,534
2010-06-04 2010-06-02 7.993 1,201,088 -30,965 0.05% 9,600,224
2010-06-03 2010-06-01 8.074 1,232,053 -45,209 0.05% 9,947,198
2010-06-02 2010-05-31 8.219 1,277,262 +92,895 0.05% 10,497,820
2010-06-01 2010-05-28 8.380 1,184,367 -92,895 0.05% 9,925,560
2010-05-31 2010-05-27 8.074 1,277,262 -185,789 0.05% 10,312,201
2010-05-27 2010-05-25 7.428 1,463,051 +92,895 0.06% 10,867,225
2010-05-26 2010-05-24 7.928 1,370,156 -92,895 0.05% 10,863,077
2010-05-25 2010-05-20 7.783 1,463,051 +51,402 0.06% 11,386,962
2010-05-24 2010-05-19 7.783 1,411,649 -15,483 0.05% 10,986,899
2010-05-20 2010-05-18 7.993 1,427,132 -61,929 0.05% 11,406,981
2010-05-19 2010-05-17 7.718 1,489,061 +123,859 0.06% 11,493,221
2010-05-18 2010-05-14 8.041 1,365,202 +61,930 0.05% 10,978,111
2010-05-17 2010-05-13 8.284 1,303,272 -61,930 0.05% 10,795,774
2010-05-14 2010-05-12 8.041 1,365,202 +15,482 0.05% 10,978,111
2010-05-13 2010-05-11 8.058 1,349,720 -92,894 0.05% 10,875,409
2010-05-11 2010-05-07 7.799 1,442,614 -97,230 0.06% 11,251,195
2010-05-10 2010-05-06 7.831 1,539,844 +92,895 0.06% 12,059,237
2010-05-07 2010-05-05 7.977 1,446,949 +144,296 0.06% 11,542,012
2010-05-06 2010-05-04 8.397 1,302,653 +123,859 0.05% 10,937,887
2010-05-04 2010-04-30 8.784 1,178,794 +61,930 0.05% 10,354,716
2010-05-03 2010-04-29 8.655 1,116,864 -108,377 0.04% 9,666,437
2010-04-30 2010-04-28 8.784 1,225,241 +46,447 0.05% 10,762,714
2010-04-29 2010-04-27 9.010 1,178,794 +30,965 0.05% 10,621,197
2010-04-28 2010-04-26 9.075 1,147,829 -61,930 0.04% 10,416,333
2010-04-27 2010-04-23 8.865 1,209,759 -13,005 0.05% 10,724,389
2010-04-23 2010-04-21 8.929 1,222,764 -61,929 0.05% 10,918,655
2010-04-22 2010-04-20 8.784 1,284,693 +14,863 0.05% 11,284,949
2010-04-21 2010-04-19 8.623 1,269,830 +154,824 0.05% 10,949,347
2010-04-20 2010-04-16 8.962 1,115,006 -30,965 0.04% 9,992,440
2010-04-19 2010-04-15 9.220 1,145,971 -30,965 0.04% 10,566,012
2010-04-15 2010-04-13 9.026 1,176,936 +61,930 0.05% 10,623,461
2010-04-14 2010-04-12 9.156 1,115,006 +77,412 0.04% 10,208,493
2010-04-13 2010-04-09 9.252 1,037,594 +136,245 0.04% 9,600,270
2010-04-12 2010-04-08 9.236 901,349 +185,789 0.03% 8,325,117
2010-04-08 2010-04-01 9.252 715,560 -61,930 0.03% 6,620,671
2010-04-07 2010-03-31 9.043 777,490 -572,849 0.03% 7,030,467
2010-04-01 2010-03-30 9.220 1,350,339 +340,613 0.05% 12,450,313
2010-03-31 2010-03-29 9.026 1,009,726 -105,280 0.04% 9,114,161
2010-03-30 2010-03-26 8.833 1,115,006 +108,377 0.04% 9,848,405
2010-03-25 2010-03-23 8.946 1,006,629 +154,824 0.04% 9,004,935
2010-03-24 2010-03-22 8.929 851,805 +191,982 0.03% 7,606,181
2010-03-23 2010-03-19 9.301 659,823 -30,965 0.03% 6,136,932
2010-03-22 2010-03-18 9.156 690,788 -30,965 0.03% 6,324,544
2010-03-18 2010-03-16 8.962 721,753 +61,930 0.03% 6,468,193
2010-03-17 2010-03-15 9.043 659,823 +30,965 0.03% 5,966,461
2010-03-16 2010-03-12 9.172 628,858 +61,929 0.02% 5,767,695
2010-03-15 2010-03-11 9.220 566,929 +46,447 0.02% 5,227,164
2010-03-10 2010-03-08 9.317 520,482 +61,930 0.02% 4,849,343
2010-03-09 2010-03-05 9.236 458,552 +30,965 0.02% 4,235,318
2010-03-08 2010-03-04 9.236 427,587 -238,925 0.02% 3,949,316
2010-03-05 2010-03-03 9.592 666,512 -61,929 0.03% 6,392,869
2010-03-04 2010-03-02 9.446 728,441 -30,965 0.03% 6,881,001
2010-03-03 2010-03-01 9.527 759,406 +92,894 0.03% 7,234,814
2010-03-02 2010-02-26 9.382 666,512 +65,026 0.03% 6,252,957
2010-02-25 2010-02-23 9.592 601,486 +61,930 0.02% 5,769,170
2010-02-24 2010-02-22 9.559 539,556 -30,965 0.02% 5,157,742
2010-02-23 2010-02-19 9.301 570,521 -123,859 0.02% 5,306,345
2010-02-22 2010-02-18 9.543 694,380 +591,428 0.03% 6,626,528
2010-02-19 2010-02-17 9.656 102,952 -61,930 0.00% 994,117
2010-02-18 2010-02-12 9.559 164,882 +92,895 0.01% 1,576,146
2010-02-17 2010-02-11 9.672 71,987 -1,615,745 0.00% 696,277
2010-02-12 2010-02-10 9.478 1,687,732 +1,411,996 0.06% 15,997,162
2010-02-11 2010-02-09 9.236 275,736 -557,366 0.01% 2,546,777
2010-02-10 2010-02-08 8.962 833,102 +78,031 0.03% 7,466,078
2010-02-09 2010-02-05 9.010 755,071 +681,226 0.03% 6,803,358
2010-02-08 2010-02-04 9.382 73,845 +61,930 0.00% 692,785
2010-02-05 2010-02-03 9.624 11,915 -433,508 0.00% 114,668
2010-02-04 2010-02-02 9.269 445,423 -20,437 0.02% 4,128,439
2010-02-03 2010-02-01 9.204 465,860 -30,964 0.02% 4,287,772
2010-02-02 2010-01-29 9.091 496,824 +136,864 0.02% 4,516,607
2010-02-01 2010-01-28 9.172 359,960 -1,824,028 0.01% 3,301,444
2010-01-29 2010-01-27 9.010 2,183,988 +433,507 0.08% 19,678,220
2010-01-28 2010-01-26 9.172 1,750,481 +402,543 0.07% 16,054,881
2010-01-27 2010-01-25 9.575 1,347,938 -92,894 0.05% 12,907,020
2010-01-26 2010-01-22 9.446 1,440,832 -316,461 0.06% 13,610,390
2010-01-25 2010-01-21 9.317 1,757,293 -226,573 0.07% 16,372,740
2010-01-22 2010-01-20 9.608 1,983,866 +37,158 0.08% 19,060,341
2010-01-21 2010-01-19 9.721 1,946,708 +92,894 0.07% 18,923,378
2010-01-20 2010-01-18 9.672 1,853,814 -400,685 0.07% 17,930,580
2010-01-19 2010-01-15 9.721 2,254,499 +30,965 0.09% 21,915,324
2010-01-18 2010-01-14 9.834 2,223,534 +1,114,734 0.09% 21,865,652
2010-01-15 2010-01-13 10.011 1,108,800 +199,413 0.04% 11,100,595
2010-01-14 2010-01-12 10.334 909,387 +259,485 0.03% 9,397,884
2010-01-13 2010-01-11 10.302 649,902 -81,127 0.02% 6,695,298
2010-01-12 2010-01-08 10.189 731,029 +5,484 0.03% 7,448,440
2010-01-11 2010-01-07 10.189 725,545 -61,930 0.03% 7,392,564
2010-01-08 2010-01-06 10.205 787,475 -278,683 0.03% 8,036,283
2010-01-07 2010-01-05 9.769 1,066,158 +123,859 0.04% 10,415,456
2010-01-06 2010-01-04 9.688 942,299 +92,895 0.04% 9,129,381
2010-01-05 2009-12-31 9.753 849,404 +216,754 0.03% 8,284,239
2010-01-04 2009-12-29 9.753 632,650 -61,930 0.02% 6,170,237
2009-12-30 2009-12-28 9.737 694,580 -61,930 0.03% 6,763,024
2009-12-29 2009-12-24 9.575 756,510 -279,302 0.03% 7,243,871
2009-12-28 2009-12-22 9.398 1,035,812 -340,614 0.04% 9,734,312
2009-12-23 2009-12-21 9.285 1,376,426 -170,306 0.05% 12,779,742
2009-12-22 2009-12-18 9.188 1,546,732 +185,789 0.06% 14,211,133
2009-12-21 2009-12-17 9.398 1,360,943 +30,965 0.05% 12,789,816
2009-12-18 2009-12-16 9.705 1,329,978 +170,306 0.05% 12,906,851
2009-12-17 2009-12-15 9.898 1,159,672 -15,482 0.04% 11,478,814
2009-12-16 2009-12-14 9.947 1,175,154 +30,965 0.05% 11,688,986
2009-12-15 2009-12-11 9.914 1,144,189 +92,894 0.04% 11,344,033
2009-12-14 2009-12-10 9.834 1,051,295 +761,735 0.04% 10,338,160
2009-12-11 2009-12-09 9.769 289,560 -154,824 0.01% 2,828,755
2009-12-10 2009-12-08 9.898 444,384 +247,718 0.02% 4,398,659
2009-12-09 2009-12-07 10.092 196,666 -92,894 0.01% 1,984,772
2009-12-08 2009-12-04 10.221 289,560 -90,417 0.01% 2,959,672
2009-12-07 2009-12-03 10.286 379,977 +102,803 0.01% 3,908,392
2009-12-04 2009-12-02 10.270 277,174 +115,808 0.01% 2,846,499
2009-12-03 2009-12-01 10.028 161,366 -17,340 0.01% 1,618,099
2009-12-02 2009-11-30 9.882 178,706 -230,378 0.01% 1,766,005
2009-12-01 2009-11-27 9.527 409,084 -247,719 0.02% 3,897,318
2009-11-30 2009-11-26 9.947 656,803 +241,526 0.03% 6,533,068
2009-11-27 2009-11-25 10.173 415,277 +123,859 0.02% 4,224,544
2009-11-26 2009-11-24 10.141 291,418 -92,895 0.01% 2,955,135
2009-11-25 2009-11-23 10.254 384,313 -61,929 0.01% 3,940,580
2009-11-24 2009-11-20 10.205 446,242 -202,510 0.02% 4,553,957
2009-11-23 2009-11-19 10.286 648,752 +154,824 0.02% 6,672,975
2009-11-20 2009-11-18 10.350 493,928 +125,098 0.02% 5,112,379
2009-11-19 2009-11-17 10.334 368,830 -92,895 0.01% 3,811,602
2009-11-18 2009-11-16 10.350 461,725 +278,684 0.02% 4,779,063
2009-11-17 2009-11-13 10.383 183,041 -61,930 0.01% 1,900,469
2009-11-16 2009-11-12 10.399 244,971 +123,860 0.01% 2,547,428
2009-11-13 2009-11-11 10.577 121,111 -588,332 0.00% 1,280,933
2009-11-12 2009-11-10 10.690 709,443 -30,965 0.03% 7,583,625
2009-11-11 2009-11-09 10.722 740,408 +61,930 0.03% 7,938,538
2009-11-10 2009-11-06 10.609 678,478 +30,964 0.03% 7,197,845
2009-11-09 2009-11-05 10.447 647,514 -232,236 0.02% 6,764,798
2009-11-06 2009-11-04 10.270 879,750 -200,652 0.03% 9,034,784
2009-11-05 2009-11-03 10.011 1,080,402 -278,683 0.04% 10,816,293
2009-11-04 2009-11-02 10.124 1,359,085 -30,965 0.05% 13,759,908
2009-11-03 2009-10-30 10.092 1,390,050 -61,930 0.05% 14,028,518
2009-11-02 2009-10-29 9.947 1,451,980 +292,308 0.06% 14,442,511
2009-10-30 2009-10-28 10.302 1,159,672 -61,929 0.04% 11,946,955
2009-10-29 2009-10-27 10.544 1,221,601 -30,965 0.05% 12,880,832
2009-10-28 2009-10-23 10.609 1,252,566 -30,965 0.05% 13,288,236
2009-10-27 2009-10-22 10.544 1,283,531 -371,578 0.05% 13,533,836
2009-10-23 2009-10-21 10.593 1,655,109 -371,578 0.06% 17,532,014
2009-10-21 2009-10-19 10.690 2,026,687 +19,627 0.08% 21,664,368
2009-10-20 2009-10-16 10.512 2,007,060 +272,490 0.08% 21,098,069
2009-10-19 2009-10-15 10.754 1,734,570 -43,350 0.07% 18,653,804
2009-10-16 2009-10-14 10.819 1,777,920 +26,629 0.07% 19,234,831
2009-10-15 2009-10-13 10.641 1,751,291 +344,948 0.07% 18,635,673
2009-10-14 2009-10-12 10.657 1,406,343 -219,850 0.05% 14,987,754
2009-10-13 2009-10-09 10.641 1,626,193 +53,260 0.06% 17,304,492
2009-10-12 2009-10-08 10.706 1,572,933 -1,239 0.06% 16,839,342
2009-10-09 2009-10-07 10.641 1,574,172 +712,191 0.06% 16,750,931
2009-10-08 2009-10-06 10.706 861,981 -173,403 0.03% 9,228,106
2009-10-07 2009-10-05 10.367 1,035,384 +281,161 0.04% 10,733,413
2009-10-06 2009-10-02 10.431 754,223 +2,477 0.03% 7,867,444
2009-10-05 2009-09-30 10.754 751,746 -123,859 0.03% 8,084,380
2009-10-02 2009-09-29 10.899 875,605 +193,839 0.03% 9,543,625
2009-09-30 2009-09-28 10.819 681,766 -128,813 0.03% 7,375,840
2009-09-29 2009-09-25 11.045 810,579 -61,930 0.03% 8,952,675
2009-09-28 2009-09-24 11.061 872,509 -211,180 0.03% 9,650,767
2009-09-25 2009-09-23 11.271 1,083,689 +15,482 0.04% 12,214,099
2009-09-24 2009-09-22 11.239 1,068,207 +43,351 0.04% 12,005,107
2009-09-23 2009-09-21 11.174 1,024,856 +92,895 0.04% 11,451,709
2009-09-22 2009-09-18 11.384 931,961 -187,647 0.04% 10,609,336
2009-09-21 2009-09-17 11.368 1,119,608 +61,929 0.04% 12,727,409
2009-09-18 2009-09-16 11.335 1,057,679 +363,527 0.04% 11,989,259
2009-09-17 2009-09-15 11.222 694,152 +74,935 0.03% 7,790,059
2009-09-16 2009-09-14 11.384 619,217 -12,386 0.02% 7,049,095
2009-09-15 2009-09-11 11.578 631,603 +30,965 0.02% 7,312,480
2009-09-14 2009-09-10 11.578 600,638 +42,112 0.02% 6,953,978
2009-09-11 2009-09-09 11.529 558,526 -89,798 0.02% 6,439,364
2009-09-10 2009-09-08 11.610 648,324 -30,964 0.02% 7,527,008
2009-09-09 2009-09-07 11.319 679,288 -92,895 0.03% 7,689,061
2009-09-08 2009-09-04 11.222 772,183 -867,015 0.03% 8,665,755
2009-09-07 2009-09-03 11.045 1,639,198 -123,859 0.06% 18,104,598
2009-09-04 2009-09-02 10.851 1,763,057 -123,860 0.07% 19,130,970
2009-09-03 2009-09-01 10.964 1,886,917 +170,307 0.07% 20,688,258
2009-09-02 2009-08-31 10.803 1,716,610 +12,386 0.07% 18,543,816
2009-09-01 2009-08-28 11.126 1,704,224 +357,334 0.07% 18,960,390
2009-08-28 2009-08-26 11.384 1,346,890 +63,787 0.05% 15,332,840
2009-08-26 2009-08-24 11.384 1,283,103 -123,859 0.05% 14,606,696
2009-08-25 2009-08-21 11.222 1,406,962 -92,894 0.05% 15,789,506
2009-08-24 2009-08-20 11.368 1,499,856 -315,842 0.06% 17,049,969
2009-08-21 2009-08-19 11.061 1,815,698 +409,355 0.07% 20,083,322
2009-08-20 2009-08-18 11.400 1,406,343 -61,929 0.05% 16,032,355
2009-08-19 2009-08-17 11.432 1,468,272 +154,824 0.06% 16,785,765
2009-08-18 2009-08-14 11.981 1,313,448 -154,205 0.05% 15,736,862
2009-08-17 2009-08-13 12.030 1,467,653 +216,754 0.06% 17,655,541
2009-08-14 2009-08-12 11.965 1,250,899 -377,771 0.05% 14,967,243
2009-08-13 2009-08-11 12.175 1,628,670 -92,894 0.06% 19,829,228
2009-08-12 2009-08-10 12.159 1,721,564 +240,906 0.07% 20,932,423
2009-08-11 2009-08-07 12.094 1,480,658 +435,365 0.06% 17,907,623
2009-08-10 2009-08-06 12.466 1,045,293 +454,564 0.04% 13,030,369
2009-08-07 2009-08-05 12.272 590,729 -135,007 0.02% 7,249,420
2009-08-06 2009-08-04 11.400 725,736 +92,895 0.03% 8,273,413
2009-08-05 2009-08-03 11.497 632,841 -253,912 0.02% 7,275,720
2009-08-04 2009-07-31 11.271 886,753 +120,144 0.03% 9,994,463
2009-08-03 2009-07-30 11.255 766,609 -105,281 0.03% 8,627,959
2009-07-31 2009-07-29 11.206 871,890 +40,255 0.03% 9,770,629
2009-07-30 2009-07-28 11.675 831,635 +306,551 0.03% 9,708,953
2009-07-29 2009-07-27 11.545 525,084 -74,315 0.02% 6,062,283
2009-07-28 2009-07-24 11.303 599,399 -40,254 0.02% 6,775,095
2009-07-27 2009-07-23 11.109 639,653 -421,122 0.02% 7,106,148
2009-07-24 2009-07-22 10.770 1,060,775 -257,008 0.04% 11,424,849
2009-07-23 2009-07-21 10.722 1,317,783 +52,640 0.05% 14,129,062
2009-07-22 2009-07-20 10.786 1,265,143 -359,192 0.05% 13,646,379
2009-07-21 2009-07-17 10.399 1,624,335 +402,543 0.06% 16,891,290
2009-07-20 2009-07-16 10.334 1,221,792 +402,543 0.05% 12,626,373
2009-07-17 2009-07-15 10.350 819,249 -247,719 0.03% 8,479,599
2009-07-16 2009-07-14 10.060 1,066,968 +55,737 0.04% 10,733,486
2009-07-15 2009-07-13 9.834 1,011,231 +185,789 0.04% 9,944,181
2009-07-14 2009-07-10 10.157 825,442 -340,613 0.03% 8,383,755
2009-07-13 2009-07-09 10.157 1,166,055 +291,688 0.04% 11,843,254
2009-07-10 2009-07-08 10.157 874,367 -464,472 0.03% 8,880,671
2009-07-09 2009-07-07 10.076 1,338,839 -22,914 0.05% 13,490,073
2009-07-08 2009-07-06 10.173 1,361,753 -450,848 0.05% 13,852,886
2009-07-07 2009-07-03 10.189 1,812,601 -216,135 0.07% 18,468,556
2009-07-06 2009-07-02 10.141 2,028,736 -756,780 0.08% 20,572,475
2009-07-03 2009-06-30 10.060 2,785,516 +572,849 0.11% 28,021,738
2009-07-02 2009-06-29 10.318 2,212,667 +182,074 0.08% 22,830,650
2009-06-30 2009-06-26 10.367 2,030,593 -1,764,995 0.08% 21,050,348
2009-06-29 2009-06-25 9.624 3,795,588 +216,753 0.15% 36,528,066
2009-06-26 2009-06-24 9.575 3,578,835 +113,332 0.14% 34,268,708
2009-06-25 2009-06-23 9.333 3,465,503 -122,621 0.13% 32,344,130
2009-06-24 2009-06-22 9.705 3,588,124 +422,979 0.14% 34,821,163
2009-06-23 2009-06-19 9.672 3,165,145 -1,114,733 0.12% 30,614,121
2009-06-22 2009-06-18 9.398 4,279,878 -238,430 0.16% 40,221,266
2009-06-19 2009-06-17 9.430 4,518,308 +123,860 0.17% 42,607,891
2009-06-18 2009-06-16 9.559 4,394,448 -92,895 0.17% 42,007,554
2009-06-17 2009-06-15 9.914 4,487,343 +100,946 0.17% 44,489,651
2009-06-16 2009-06-12 10.141 4,386,397 +25,391 0.17% 44,480,426
2009-06-15 2009-06-11 10.334 4,361,006 +472,523 0.17% 45,067,972
2009-06-12 2009-06-10 10.447 3,888,483 -117,666 0.15% 40,624,296
2009-06-11 2009-06-09 10.076 4,006,149 +240,287 0.15% 40,365,752
2009-06-10 2009-06-08 10.318 3,765,862 +287,973 0.14% 38,856,763
2009-06-09 2009-06-05 10.367 3,477,889 +405,020 0.13% 36,053,888
2009-06-08 2009-06-04 10.367 3,072,869 +216,134 0.12% 31,855,207
2009-06-05 2009-06-03 10.738 2,856,735 +683,703 0.11% 30,675,593
2009-06-04 2009-06-02 10.803 2,173,032 -261,343 0.08% 23,474,351
2009-06-03 2009-06-01 10.964 2,434,375 -27,868 0.09% 26,690,617
2009-06-02 2009-05-29 10.302 2,462,243 +67,503 0.09% 25,366,056
2009-06-01 2009-05-27 10.334 2,394,740 +697,947 0.09% 24,747,977
2009-05-29 2009-05-26 10.060 1,696,793 +299,740 0.07% 17,069,401
2009-05-27 2009-05-25 10.286 1,397,053 -290,450 0.05% 14,369,898
2009-05-26 2009-05-22 10.141 1,687,503 -452,087 0.06% 17,112,189
2009-05-25 2009-05-21 10.157 2,139,590 -30,964 0.08% 21,731,143
2009-05-22 2009-05-20 10.221 2,170,554 +448,990 0.08% 22,185,829
2009-05-21 2009-05-19 10.334 1,721,564 -1,826,306 0.07% 17,791,170
2009-05-20 2009-05-18 9.398 3,547,870 -1,441,722 0.14% 33,342,030
2009-05-19 2009-05-15 8.929 4,989,592 -628,586 0.19% 44,554,495
2009-05-18 2009-05-14 8.703 5,618,178 -634,160 0.22% 48,897,383
2009-05-15 2009-05-13 8.946 6,252,338 +3,034,553 0.24% 55,931,127
2009-05-13 2009-05-11 9.059 3,217,785 -743,156 0.12% 29,148,838
2009-05-12 2009-05-08 9.091 3,960,941 +588,332 0.15% 36,008,757
2009-05-11 2009-05-07 9.075 3,372,609 +582,139 0.13% 30,605,795
2009-05-08 2009-05-06 9.236 2,790,470 -111,474 0.11% 25,773,580
2009-05-07 2009-05-05 8.978 2,901,944 +354,857 0.11% 26,053,446
2009-05-06 2009-05-04 9.043 2,547,087 +123,860 0.10% 23,032,080
2009-05-05 2009-04-30 8.639 2,423,227 +526,402 0.09% 20,933,856
2009-05-04 2009-04-29 8.510 1,896,825 +61,929 0.07% 16,141,327
2009-04-30 2009-04-28 8.364 1,834,896 +309,649 0.07% 15,347,674
2009-04-29 2009-04-27 8.542 1,525,247 +381,486 0.06% 13,028,584
2009-04-28 2009-04-24 8.865 1,143,761 -1,221,253 0.04% 10,139,324
2009-04-27 2009-04-23 8.477 2,365,014 -684,322 0.09% 20,049,077
2009-04-24 2009-04-22 8.074 3,049,336 -298,501 0.12% 24,619,354
2009-04-23 2009-04-21 8.235 3,347,837 -681,226 0.13% 27,569,941
2009-04-22 2009-04-20 8.364 4,029,063 -185,170 0.15% 33,700,409
2009-04-21 2009-04-17 8.106 4,214,233 +867,015 0.16% 34,160,453
2009-04-20 2009-04-16 8.348 3,347,218 -159,778 0.13% 27,943,185
2009-04-17 2009-04-15 8.477 3,506,996 -154,824 0.13% 29,730,070
2009-04-16 2009-04-14 8.267 3,661,820 +291,688 0.14% 30,273,896
2009-04-15 2009-04-09 7.944 3,370,132 -1,486,311 0.13% 26,774,007
2009-04-14 2009-04-08 7.735 4,856,443 -331,324 0.19% 37,562,559
2009-04-09 2009-04-07 7.928 5,187,767 -573,469 0.20% 41,130,436
2009-04-08 2009-04-06 7.928 5,761,236 +166,591 0.22% 45,677,099
2009-04-07 2009-04-03 7.799 5,594,645 -107,757 0.21% 43,633,598
2009-04-06 2009-04-02 7.735 5,702,402 -27,869 0.22% 44,105,698
2009-04-03 2009-04-01 7.234 5,730,271 +114,570 0.22% 41,452,863
2009-04-02 2009-03-31 7.315 5,615,701 -92,894 0.22% 41,077,456
2009-04-01 2009-03-30 7.202 5,708,595 +754,303 0.22% 41,111,701
2009-03-31 2009-03-27 7.799 4,954,292 +310,887 0.19% 38,639,375
2009-03-30 2009-03-26 7.896 4,643,405 +12,386 0.18% 36,664,586
2009-03-27 2009-03-25 7.573 4,631,019 +715,287 0.18% 35,071,211
2009-03-26 2009-03-24 7.767 3,915,732 -216,754 0.15% 30,413,009
2009-03-25 2009-03-23 7.735 4,132,486 -247,718 0.16% 31,963,054
2009-03-24 2009-03-20 7.299 4,380,204 +61,929 0.17% 31,969,374
2009-03-20 2009-03-18 7.444 4,318,275 +371,578 0.17% 32,144,937
2009-03-19 2009-03-17 7.460 3,946,697 -563,560 0.15% 29,442,665
2009-03-18 2009-03-16 7.347 4,510,257 -54,498 0.17% 33,137,065
2009-03-17 2009-03-13 7.073 4,564,755 +1,011,311 0.18% 32,284,417
2009-03-16 2009-03-12 6.960 3,553,444 +278,684 0.14% 24,730,227
2009-03-13 2009-03-11 7.056 3,274,760 -402,543 0.13% 23,107,995
2009-03-12 2009-03-10 6.863 3,677,303 +2,062,258 0.14% 25,235,953
2009-03-11 2009-03-09 6.604 1,615,045 +123,859 0.06% 10,666,190
2009-03-10 2009-03-06 6.750 1,491,186 +452,086 0.06% 10,064,900
2009-03-09 2009-03-05 6.943 1,039,100 -309,648 0.04% 7,214,848
2009-03-06 2009-03-04 6.960 1,348,748 -92,894 0.05% 9,386,624
2009-03-05 2009-03-03 6.733 1,441,642 +107,138 0.06% 9,707,219
2009-03-04 2009-03-02 6.685 1,334,504 -61,930 0.05% 8,921,165
2009-03-03 2009-02-27 6.943 1,396,434 -188,266 0.05% 9,695,947
2009-03-02 2009-02-26 7.056 1,584,700 +37,777 0.06% 11,182,267
2009-02-27 2009-02-25 7.234 1,546,923 +252,054 0.06% 11,190,463
2009-02-26 2009-02-24 7.169 1,294,869 +123,859 0.05% 9,283,466
2009-02-25 2009-02-23 7.541 1,171,010 +411,832 0.04% 8,830,369
2009-02-24 2009-02-20 7.428 759,178 -1,238 0.03% 5,639,009
2009-02-23 2009-02-19 7.589 760,416 -209,942 0.03% 5,770,992
2009-02-20 2009-02-18 7.557 970,358 -29,107 0.04% 7,332,958
2009-02-19 2009-02-17 7.589 999,465 +37,158 0.04% 7,585,196
2009-02-18 2009-02-16 8.025 962,307 -635,398 0.04% 7,722,740
2009-02-17 2009-02-13 7.751 1,597,705 -139,342 0.06% 12,383,380
2009-02-16 2009-02-12 7.460 1,737,047 -224,804 0.07% 12,958,505
2009-02-13 2009-02-11 7.686 1,961,851 +61,929 0.08% 15,079,062
2009-02-12 2009-02-10 7.864 1,899,922 -92,894 0.07% 14,940,533
2009-02-11 2009-02-09 7.783 1,992,816 -238,429 0.08% 15,510,136
2009-02-10 2009-02-06 7.670 2,231,245 +390,156 0.09% 17,113,634
2009-02-09 2009-02-05 7.525 1,841,089 -98,468 0.07% 13,853,581
2009-02-06 2009-02-04 7.266 1,939,557 -133,149 0.07% 14,093,421
2009-02-05 2009-02-03 6.976 2,072,706 +117,667 0.08% 14,458,486
2009-02-04 2009-02-02 6.927 1,955,039 +14,863 0.08% 13,542,975
2009-02-03 2009-01-30 7.202 1,940,176 +177,119 0.07% 13,972,604
2009-02-02 2009-01-29 7.024 1,763,057 +247,718 0.07% 12,383,887
2009-01-30 2009-01-23 6.717 1,515,339 -320,176 0.06% 10,178,985
2009-01-29 2009-01-22 6.733 1,835,515 -1,119,961 0.07% 12,359,342
2009-01-23 2009-01-21 6.992 2,955,476 +855,249 0.11% 20,664,109
2009-01-22 2009-01-20 7.735 2,100,227 -9,909 0.08% 16,244,379
2009-01-21 2009-01-19 7.831 2,110,136 +1,523,470 0.08% 16,525,460
2009-01-20 2009-01-16 7.702 586,666 -274,968 0.02% 4,518,670
2009-01-19 2009-01-15 7.622 861,634 +63,787 0.03% 6,566,987
2009-01-16 2009-01-14 7.831 797,847 -142,438 0.03% 6,248,312
2009-01-15 2009-01-13 7.751 940,285 -320,795 0.04% 7,287,895
2009-01-14 2009-01-12 8.106 1,261,080 -362,289 0.05% 10,222,279
2009-01-13 2009-01-09 8.623 1,623,369 -242,764 0.06% 13,997,803
2009-01-12 2009-01-08 8.639 1,866,133 -1,215,679 0.07% 16,121,214
2009-01-09 2009-01-07 9.043 3,081,812 -302,836 0.12% 27,867,341
2009-01-08 2009-01-06 9.414 3,384,648 -109,616 0.13% 31,862,762
2009-01-07 2009-01-05 9.365 3,494,264 +666,363 0.13% 32,725,408
2009-01-06 2009-01-02 9.043 2,827,901 +385,203 0.11% 25,571,346
2009-01-05 2008-12-31 8.671 2,442,698 +284,876 0.09% 21,180,949
2009-01-02 2008-12-29 8.477 2,157,822 +144,296 0.08% 18,292,635
2008-12-30 2008-12-24 8.316 2,013,526 -746,871 0.08% 16,744,255
2008-12-29 2008-12-22 8.946 2,760,397 -919,036 0.11% 24,693,501
2008-12-23 2008-12-19 9.365 3,679,433 +115,189 0.14% 34,459,602
2008-12-22 2008-12-18 9.301 3,564,244 +247,719 0.14% 33,150,591
2008-12-19 2008-12-17 9.123 3,316,525 +309,648 0.13% 30,257,503
2008-12-18 2008-12-16 8.784 3,006,877 -92,895 0.12% 26,412,890
2008-12-17 2008-12-15 8.558 3,099,772 -352,999 0.12% 26,528,151
2008-12-16 2008-12-12 8.413 3,452,771 -595,763 0.13% 29,047,373
2008-12-15 2008-12-11 8.752 4,048,534 +216,754 0.16% 35,432,226
2008-12-12 2008-12-10 8.881 3,831,780 +619,296 0.15% 34,030,209
2008-12-11 2008-12-09 8.461 3,212,484 +183,312 0.12% 27,181,513
2008-12-10 2008-12-08 8.574 3,029,172 +367,243 0.12% 25,972,862
2008-12-08 2008-12-04 8.106 2,661,929 +561,702 0.10% 21,577,521
2008-12-05 2008-12-03 8.235 2,100,227 -157,921 0.08% 17,295,685
2008-12-04 2008-12-02 7.912 2,258,148 -529,498 0.09% 17,866,926
2008-12-03 2008-12-01 8.251 2,787,646 +676,891 0.11% 23,001,697
2008-12-02 2008-11-28 8.284 2,110,755 +61,930 0.08% 17,484,634
2008-12-01 2008-11-27 8.171 2,048,825 +940,092 0.08% 16,740,050
2008-11-28 2008-11-26 7.977 1,108,733 +61,929 0.04% 8,844,133
2008-11-27 2008-11-25 7.541 1,046,804 +433,508 0.04% 7,893,754
2008-11-26 2008-11-24 7.412 613,296 -154,824 0.02% 4,545,526
2008-11-25 2008-11-21 7.331 768,120 +487,386 0.03% 5,631,010
2008-11-24 2008-11-20 7.282 280,734 -704,140 0.01% 2,044,433
2008-11-21 2008-11-19 7.735 984,874 +390,776 0.04% 7,617,589
2008-11-20 2008-11-18 8.171 594,098 -730,151 0.02% 4,854,114
2008-11-19 2008-11-17 8.461 1,324,249 -230,997 0.05% 11,204,753
2008-11-18 2008-11-14 8.300 1,555,246 +281,160 0.06% 12,908,137
2008-11-17 2008-11-13 8.154 1,274,086 -913,462 0.05% 10,389,424
2008-11-14 2008-11-12 8.106 2,187,548 +1,309,193 0.08% 17,732,202
2008-11-13 2008-11-11 8.041 878,355 -681,226 0.03% 7,063,188
2008-11-12 2008-11-10 8.235 1,559,581 -12,386 0.06% 12,843,384
2008-11-11 2008-11-07 6.992 1,571,967 -28,488 0.06% 10,990,885
2008-11-10 2008-11-06 6.604 1,600,455 -569,133 0.06% 10,569,833
2008-11-07 2008-11-05 7.412 2,169,588 +250,815 0.08% 16,080,195
2008-11-06 2008-11-04 7.395 1,918,773 +143,057 0.07% 14,190,263
2008-11-05 2008-11-03 7.266 1,775,716 +583,378 0.07% 12,902,901
2008-11-04 2008-10-31 7.105 1,192,338 -641,592 0.05% 8,471,366
2008-11-03 2008-10-30 6.943 1,833,930 +706,559 0.07% 12,733,640
2008-10-31 2008-10-29 5.975 1,127,371 -607,530 0.04% 6,735,502
2008-10-30 2008-10-28 5.732 1,734,901 -3,269,961 0.07% 9,944,991
2008-10-29 2008-10-27 5.248 5,004,862 -328,227 0.19% 26,264,965
2008-10-28 2008-10-24 6.104 5,333,089 -390,776 0.20% 32,551,574
2008-10-27 2008-10-23 6.136 5,723,865 +2,412,779 0.22% 35,121,604
2008-10-24 2008-10-22 6.604 3,311,086 +914,701 0.13% 21,867,298
2008-10-23 2008-10-21 8.316 2,396,385 -21,056 0.09% 19,928,067
2008-10-22 2008-10-20 8.720 2,417,441 +497,295 0.09% 21,079,049
2008-10-21 2008-10-17 8.235 1,920,146 -427,934 0.07% 15,812,691
2008-10-20 2008-10-16 8.235 2,348,080 -974,154 0.09% 19,336,792
2008-10-17 2008-10-15 8.558 3,322,234 -926,467 0.13% 28,432,002
2008-10-16 2008-10-14 9.043 4,248,701 +1,674,578 0.16% 38,418,956
2008-10-15 2008-10-13 8.639 2,574,123 +632,301 0.10% 22,237,422
2008-10-14 2008-10-10 8.058 1,941,822 +587,094 0.07% 15,646,288
2008-10-13 2008-10-09 8.041 1,354,728 -637,257 0.05% 10,893,886
2008-10-10 2008-10-08 8.025 1,991,985 -333,181 0.08% 15,986,147
2008-10-09 2008-10-06 8.736 2,325,166 -793,319 0.09% 20,311,995
2008-10-08 2008-10-03 9.414 3,118,485 +1,169,232 0.12% 29,357,129
2008-10-06 2008-10-02 8.800 1,949,253 -1,343,254 0.07% 17,154,026
2008-10-03 2008-09-30 7.476 3,292,507 +34,680 0.13% 24,615,522
2008-10-02 2008-09-29 7.395 3,257,827 -185,789 0.13% 24,093,221
2008-09-30 2008-09-26 7.896 3,443,616 -594,524 0.13% 27,190,985
2008-09-29 2008-09-25 7.864 4,038,140 +3,014,116 0.15% 31,754,969
2008-09-26 2008-09-24 7.622 1,024,024 -308,410 0.04% 7,804,651
2008-09-25 2008-09-23 7.670 1,332,434 -402,543 0.05% 10,219,759
2008-09-24 2008-09-22 8.090 1,734,977 -950,000 0.07% 14,035,659
2008-09-23 2008-09-19 7.460 2,684,977 -2,580,089 0.10% 20,030,136
2008-09-22 2008-09-18 6.071 5,265,066 +196,317 0.20% 31,966,348
2008-09-19 2008-09-17 6.297 5,068,749 +333,182 0.19% 31,920,284
2008-09-18 2008-09-16 6.459 4,735,567 +3,501,502 0.18% 30,586,750
2008-09-17 2008-09-12 7.670 1,234,065 -1,584,780 0.05% 9,465,270
2008-09-16 2008-09-11 7.589 2,818,845 +1,052,805 0.11% 21,392,937
2008-09-12 2008-09-10 8.203 1,766,040 +216,753 0.07% 14,486,571
2008-09-11 2008-09-09 8.574 1,549,287 +209,323 0.06% 13,283,966
2008-09-10 2008-09-08 8.881 1,339,964 -1,962,895 0.05% 11,900,280
2008-09-09 2008-09-05 8.623 3,302,859 -2,536,341 0.13% 28,479,519
2008-09-08 2008-09-04 8.978 5,839,200 -8,646,271 0.22% 52,423,921
2008-09-05 2008-09-03 9.478 14,485,471 +86,701 0.56% 137,300,488
2008-09-04 2008-09-02 9.801 14,398,770 +78,032 0.55% 141,128,734
2008-09-03 2008-09-01 9.753 14,320,738 -944,428 0.55% 139,670,182
2008-09-02 2008-08-29 9.769 15,265,166 -1,871,514 0.59% 149,127,682
2008-09-01 2008-08-28 9.640 17,136,680 -1,348,828 0.66% 165,197,084
2008-08-29 2008-08-27 9.914 18,485,508 -959,909 0.71% 183,274,111
2008-08-28 2008-08-26 9.624 19,445,417 -2,063,620 0.75% 187,139,248
2008-08-27 2008-08-25 9.559 21,509,037 +2,786,834 0.83% 205,609,905
2008-08-26 2008-08-21 9.188 18,722,203 -2,421,449 0.72% 172,016,686
2008-08-25 2008-08-20 9.398 21,143,652 +1,847,361 0.81% 198,702,965
2008-08-21 2008-08-19 8.720 19,296,291 -2,902,798 0.74% 168,255,380
2008-08-20 2008-08-18 8.978 22,199,089 -1,513,561 0.85% 199,301,838
2008-08-19 2008-08-15 9.204 23,712,650 -1,148,635 0.91% 218,251,032
2008-08-18 2008-08-14 9.252 24,861,285 -2,854,957 0.95% 230,027,391
2008-08-15 2008-08-13 9.091 27,716,242 -1,751,990 1.06% 251,967,252
2008-08-14 2008-08-12 9.269 29,468,232 -1,179,218 1.13% 273,128,697
2008-08-13 2008-08-11 9.430 30,647,450 -767,928 1.18% 289,007,127
2008-08-12 2008-08-08 9.608 31,415,378 -452,706 1.21% 301,828,757
2008-08-11 2008-08-07 9.672 31,868,084 +298,501 1.22% 308,236,550
2008-08-08 2008-08-05 9.882 31,569,583 -253,911 1.21% 311,976,317
2008-08-07 2008-08-04 10.237 31,823,494 +748,729 1.22% 325,790,547
2008-08-05 2008-08-01 10.334 31,074,765 -44,589 1.19% 321,136,143
2008-08-04 2008-07-31 10.334 31,119,354 -74,316 1.19% 321,596,939
2008-08-01 2008-07-30 10.254 31,193,670 -123,859 1.20% 319,846,468
2008-07-31 2008-07-29 10.044 31,317,529 +61,930 1.20% 314,542,427
2008-07-30 2008-07-28 10.254 31,255,599 +517,112 1.20% 320,481,461
2008-07-29 2008-07-25 10.221 30,738,487 +2,327,317 1.18% 314,186,526
2008-07-28 2008-07-24 10.447 28,411,170 +112,092 1.09% 296,821,093
2008-07-25 2008-07-23 10.560 28,299,078 -1,965,802 1.09% 298,848,716
2008-07-24 2008-07-22 10.367 30,264,880 -1,836,278 1.16% 313,743,939
2008-07-23 2008-07-21 10.286 32,101,158 -1,796,580 1.23% 330,188,156
2008-07-22 2008-07-18 10.011 33,897,738 +925,229 1.30% 339,362,436
2008-07-21 2008-07-17 9.931 32,972,509 +619,297 1.27% 327,437,542
2008-07-18 2008-07-16 9.672 32,353,212 -80,509 1.24% 312,928,837
2008-07-17 2008-07-15 9.656 32,433,721 -5,599,012 1.24% 313,183,822
2008-07-16 2008-07-14 10.205 38,032,733 -1,740,223 1.46% 388,128,892
2008-07-15 2008-07-11 10.011 39,772,956 -21,228,210 1.53% 398,181,354
2008-07-14 2008-07-10 9.705 61,001,166 +123,859 2.34% 591,989,452
2008-07-11 2008-07-09 9.365 60,877,307 -4,798,798 2.34% 570,144,299
2008-07-10 2008-07-08 8.881 65,676,105 -501,630 2.52% 583,272,415
2008-07-09 2008-07-07 9.188 66,177,735 -13,625 2.54% 608,030,724
2008-07-08 2008-07-04 8.639 66,191,360 -1,043,514 2.54% 571,816,188
2008-07-07 2008-07-03 8.655 67,234,874 -1,819,493 2.58% 581,916,598
2008-07-04 2008-07-02 9.123 69,054,367 +2,363,235 2.65% 630,000,590
2008-07-03 2008-06-30 9.382 66,691,132 +18,448,843 2.56% 625,670,360
2008-07-02 2008-06-27 9.285 48,242,289 -1,365,158 1.85% 447,916,551
2008-06-30 2008-06-26 9.608 49,607,447 -18,579 1.90% 476,612,252
2008-06-27 2008-06-25 9.672 49,626,026 +959,909 1.90% 479,996,069
2008-06-26 2008-06-24 9.721 48,666,117 +172,165 1.87% 473,069,062
2008-06-25 2008-06-23 9.850 48,493,952 -1,424,382 1.86% 477,659,889
2008-06-24 2008-06-20 10.011 49,918,334 -3,623,504 1.92% 499,750,379
2008-06-23 2008-06-19 10.237 53,541,838 +287,354 2.05% 548,130,405
2008-06-20 2008-06-18 10.383 53,254,484 +915,010 2.04% 552,927,912
2008-06-19 2008-06-17 10.189 52,339,474 +766,070 2.01% 533,285,865
2008-06-18 2008-06-16 10.270 51,573,404 -55,136 1.98% 529,644,263
2008-06-17 2008-06-13 9.979 51,628,540 +557,367 1.98% 515,204,537
2008-06-16 2008-06-12 10.367 51,071,173 -31,098,594 1.96% 529,434,479
2008-06-13 2008-06-11 10.528 82,169,767 +419,263 3.15% 865,089,441
2008-06-12 2008-06-10 10.528 81,750,504 -58,213 3.14% 860,675,409
2008-06-11 2008-06-06 11.012 81,808,717 +990,874 3.14% 900,918,108
2008-06-10 2008-06-05 10.996 80,817,843 -309,648 3.10% 888,701,119
2008-06-06 2008-06-04 10.980 81,127,491 +2,698,894 3.11% 890,796,122
2008-06-05 2008-06-03 11.222 78,428,597 -805,705 3.01% 880,157,939
2008-06-04 2008-06-02 11.513 79,234,302 +1,026,794 3.04% 912,229,529
2008-06-02 2008-05-29 11.222 78,207,508 +706,617 3.00% 877,676,787
2008-05-30 2008-05-28 11.319 77,500,891 +681,226 2.97% 877,255,447
2008-05-29 2008-05-27 11.271 76,819,665 +340,613 2.95% 865,823,146
2008-05-28 2008-05-26 11.319 76,479,052 +1,202,674 2.94% 865,688,950
2008-05-27 2008-05-23 11.578 75,276,378 +1,367,407 2.89% 871,523,757
2008-05-26 2008-05-22 11.707 73,908,971 +790,842 2.84% 865,239,868
2008-05-23 2008-05-21 11.852 73,118,129 +699,185 2.81% 866,607,592
2008-05-22 2008-05-20 11.868 72,418,944 +1,451,012 2.78% 859,490,116
2008-05-21 2008-05-19 12.078 70,967,932 -886,832 2.72% 857,166,339
2008-05-20 2008-05-16 11.755 71,854,764 +4,264,475 2.76% 844,672,406
2008-05-19 2008-05-15 12.030 67,590,289 +135,626 2.59% 813,096,209
2008-05-16 2008-05-14 12.014 67,454,663 -307,171 2.59% 810,375,444
2008-05-15 2008-05-13 12.078 67,761,834 -1,926,631 2.60% 818,442,380
2008-05-14 2008-05-09 11.691 69,688,465 +631,063 2.67% 814,705,831
2008-05-13 2008-05-08 11.933 69,057,402 +889,929 2.65% 824,054,687
2008-05-09 2008-05-07 12.062 68,167,473 +831,096 2.62% 822,241,053
2008-05-08 2008-05-06 12.369 67,336,377 -2,532,303 2.58% 832,875,094
2008-05-07 2008-05-05 12.062 69,868,680 +1,586,018 2.68% 842,761,136
2008-05-06 2008-05-02 12.159 68,282,662 +1,636,181 2.62% 830,245,977
2008-05-05 2008-04-30 12.046 66,646,481 +2,096,938 2.56% 802,818,572
2008-05-02 2008-04-29 12.224 64,549,543 -573,468 2.48% 789,024,359
2008-04-30 2008-04-28 12.159 65,123,011 +2,038,724 2.50% 791,827,915
2008-04-29 2008-04-25 12.369 63,084,287 +4,016,138 2.42% 780,281,533
2008-04-28 2008-04-24 12.918 59,068,149 -1,691,918 2.27% 763,035,438
2008-04-25 2008-04-23 12.546 60,760,067 -485,529 2.33% 762,325,808
2008-04-24 2008-04-22 12.159 61,245,596 +1,082,456 2.35% 744,682,591
2008-04-23 2008-04-21 12.046 60,163,140 -48,924 2.31% 724,720,726
2008-04-22 2008-04-18 11.933 60,212,064 +1,618,222 2.31% 718,504,203
2008-04-21 2008-04-17 12.014 58,593,842 +1,027,413 2.25% 703,924,808
2008-04-18 2008-04-16 11.836 57,566,429 +345,567 2.21% 681,356,847
2008-04-17 2008-04-15 11.836 57,220,862 +813,136 2.20% 677,266,712
2008-04-16 2008-04-14 11.901 56,407,726 -1,028,651 2.16% 671,285,768
2008-04-15 2008-04-11 12.466 57,436,377 +1,573,013 2.20% 715,987,924
2008-04-14 2008-04-10 12.353 55,863,364 -34,061 2.14% 690,064,808
2008-04-11 2008-04-09 12.498 55,897,425 -541,265 2.15% 698,608,914
2008-04-10 2008-04-08 12.498 56,438,690 -135,626 2.17% 705,373,672
2008-04-09 2008-04-07 12.821 56,574,316 +68,122 2.17% 725,339,242
2008-04-08 2008-04-03 12.708 56,506,194 +1,549,480 2.17% 718,078,872
2008-04-07 2008-04-02 12.579 54,956,714 +1,295,568 2.11% 691,288,886
2008-04-03 2008-04-01 12.256 53,661,146 +558,851 2.06% 657,662,500
2008-04-02 2008-03-31 12.191 53,102,295 -576,566 2.04% 647,383,465
2008-04-01 2008-03-28 12.401 53,678,861 +813,137 2.06% 665,680,556
2008-03-31 2008-03-27 12.062 52,865,724 +518,351 2.03% 637,670,236
2008-03-28 2008-03-26 11.981 52,347,373 -813,136 2.01% 627,191,490
2008-03-27 2008-03-25 11.965 53,160,509 +2,324,839 2.04% 636,075,545
2008-03-26 2008-03-20 11.352 50,835,670 -1,567,440 1.95% 577,065,667
2008-03-25 2008-03-19 11.626 52,403,110 +1,858 2.01% 609,243,520
2008-03-20 2008-03-18 11.481 52,401,252 -619,296 2.01% 601,606,644
2008-03-19 2008-03-17 11.255 53,020,548 -1,647,339 2.03% 596,730,657
2008-03-18 2008-03-14 12.111 54,667,887 +2,301,925 2.10% 662,056,283
2008-03-17 2008-03-13 12.660 52,365,962 -1,569,297 2.01% 662,928,223
2008-03-14 2008-03-12 13.322 53,935,259 +1,823,828 2.07% 718,502,158
2008-03-13 2008-03-11 13.289 52,111,431 -498,534 2.00% 692,522,988
2008-03-12 2008-03-10 13.160 52,609,965 +1,198,339 2.02% 692,352,048
2008-03-11 2008-03-07 13.467 51,411,626 -3,305,185 1.97% 692,354,868
2008-03-10 2008-03-06 14.161 54,716,811 +1,904,956 2.10% 774,857,304
2008-03-07 2008-03-05 13.806 52,811,855 +3,063,660 2.03% 729,119,808
2008-03-06 2008-03-04 14.403 49,748,195 +714,048 1.91% 716,545,119
2008-03-05 2008-03-03 14.888 49,034,147 -2,287,062 1.88% 730,013,524
2008-03-04 2008-02-29 15.017 51,321,209 -245,241 1.97% 770,692,597
2008-03-03 2008-02-28 15.179 51,566,450 -5,574 1.98% 782,702,007
2008-02-29 2008-02-27 15.098 51,572,024 +3,334,912 1.98% 778,622,854
2008-02-28 2008-02-26 15.017 48,237,112 +1,587,876 1.85% 724,378,592
2008-02-27 2008-02-25 15.130 46,649,236 -3,339,819 1.79% 705,806,228
2008-02-26 2008-02-22 15.405 49,989,055 -1,231,780 1.92% 770,060,171
2008-02-25 2008-02-21 14.969 51,220,835 +775,891 1.97% 766,704,034
2008-02-22 2008-02-20 15.275 50,444,944 +477,168 1.94% 770,566,529
2008-02-21 2008-02-19 15.566 49,967,776 +1,019,362 1.92% 777,800,851
2008-02-20 2008-02-18 15.905 48,948,414 -1,261,683 1.88% 778,531,546
2008-02-19 2008-02-15 15.663 50,210,097 +1,493,743 1.93% 786,437,392
2008-02-18 2008-02-14 15.292 48,716,354 -2,062,864 1.87% 744,948,271
2008-02-15 2008-02-13 15.001 50,779,218 +1,026,793 1.95% 761,733,547
2008-02-14 2008-02-12 14.985 49,752,425 -2,600,426 1.91% 745,527,366
2008-02-13 2008-02-11 14.823 52,352,851 -224,804 2.01% 776,040,485
2008-02-12 2008-02-06 15.372 52,577,655 -424,838 2.02% 808,238,475
2008-02-11 2008-02-04 15.082 53,002,493 +3,320,049 2.03% 799,363,904
2008-02-05 2008-02-01 14.097 49,682,444 +712,810 1.91% 700,355,519
2008-02-04 2008-01-31 13.677 48,969,634 +2,813,464 1.88% 669,748,313
2008-02-01 2008-01-30 14.452 46,156,170 +1,436,768 1.77% 667,043,504
2008-01-31 2008-01-29 14.775 44,719,402 -151,727 1.72% 660,721,504
2008-01-30 2008-01-28 14.823 44,871,129 +897,360 1.98% 665,136,894
2008-01-28 2008-01-24 14.533 43,973,769 +1,612,029 1.94% 639,054,004
2008-01-25 2008-01-23 15.227 42,361,740 -698,566 1.87% 645,040,291
2008-01-24 2008-01-22 14.129 43,060,306 +2,261,671 1.90% 608,396,245
2008-01-23 2008-01-21 15.550 40,798,635 +1,058,997 1.80% 634,414,762
2008-01-22 2008-01-18 16.438 39,739,638 -1,833,737 1.75% 653,240,413
2008-01-21 2008-01-17 15.631 41,573,375 +220,469 1.84% 649,818,393
2008-01-18 2008-01-16 15.340 41,352,906 +4,645,343 1.83% 634,353,002
2008-01-17 2008-01-15 16.180 36,707,563 +4,971,093 1.62% 593,915,465
2008-01-16 2008-01-14 17.278 31,736,470 -277,444 1.40% 548,332,209
2008-01-15 2008-01-11 17.504 32,013,914 +769,166 1.41% 560,362,954
2008-01-14 2008-01-10 17.827 31,244,748 +1,745,797 1.38% 556,990,079
2008-01-11 2008-01-09 18.053 29,498,951 +4,416,203 1.30% 532,536,937
2008-01-10 2008-01-08 17.762 25,082,748 -1,711,116 1.11% 445,522,006
2008-01-09 2008-01-07 18.731 26,793,864 +2,084,552 1.18% 501,874,001
2008-01-08 2008-01-04 18.343 24,709,312 -1,944,591 1.09% 453,252,642
2008-01-07 2008-01-03 17.891 26,653,903 -3,045,081 1.18% 476,872,121
2008-01-04 2008-01-02 18.247 29,698,984 +5,340,813 1.31% 541,902,801
2008-01-03 2007-12-31 17.342 24,358,171 +4,268,192 1.08% 422,425,684
2008-01-02 2007-12-27 18.182 20,089,979 +3,684,814 0.89% 365,274,398
2007-12-28 2007-12-24 16.567 16,405,165 -5,702,482 0.63% 271,787,403
2007-12-27 2007-12-20 14.468 22,107,647 +11,429,117 0.85% 319,854,077
2007-12-21 2007-12-19 13.209 10,678,530 +786,507 0.41% 141,047,741
2007-12-20 2007-12-18 13.128 9,892,023 +1,303,000 0.38% 129,860,486
2007-12-19 2007-12-17 13.370 8,589,023 +525,163 0.33% 114,835,314
2007-12-18 2007-12-14 13.386 8,063,860 +6,428,917 0.31% 107,944,090
2007-12-17 2007-12-13 14.016 1,634,943 +1,176,664 0.06% 22,915,203
2007-12-14 2007-12-12 14.080 458,279 +55,736 0.02% 6,452,794
2007-12-13 2007-12-11 12.740 402,543 +7,432 0.02% 5,128,503
2007-12-12 2007-12-10 12.514 395,111 -416,167 0.02% 4,944,498
2007-12-11 2007-12-07 11.884 811,278 0.04% 9,641,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top