History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 927,560 | +0 | 0.02% | 3,942,130 |
| 2025-10-13 | 2025-10-09 | 4.260 | 927,560 | +0 | 0.02% | 3,951,406 |
| 2025-10-10 | 2025-10-08 | 3.870 | 927,560 | +0 | 0.02% | 3,589,657 |
| 2025-10-09 | 2025-10-06 | 3.900 | 927,560 | +0 | 0.02% | 3,617,484 |
| 2025-10-08 | 2025-10-03 | 3.880 | 927,560 | +0 | 0.02% | 3,598,933 |
| 2025-10-06 | 2025-10-02 | 3.880 | 927,560 | -1,000 | 0.02% | 3,598,933 |
| 2025-10-02 | 2025-09-29 | 3.800 | 928,560 | +61,000 | 0.02% | 3,528,528 |
| 2025-09-17 | 2025-09-15 | 3.840 | 867,560 | +137,000 | 0.02% | 3,331,430 |
| 2025-08-27 | 2025-08-25 | 4.160 | 730,560 | -211,000 | 0.02% | 3,039,130 |
| 2025-08-25 | 2025-08-21 | 4.150 | 941,560 | +40,000 | 0.02% | 3,907,474 |
| 2025-08-18 | 2025-08-14 | 4.030 | 901,560 | -10,000 | 0.02% | 3,633,287 |
| 2025-08-08 | 2025-08-06 | 3.930 | 911,560 | +10,000 | 0.02% | 3,582,431 |
| 2025-07-30 | 2025-07-28 | 4.070 | 901,560 | +10,000 | 0.02% | 3,669,349 |
| 2025-07-24 | 2025-07-22 | 4.160 | 891,560 | -10,000 | 0.02% | 3,708,890 |
| 2025-07-16 | 2025-07-14 | 3.900 | 901,560 | -10,000 | 0.02% | 3,516,084 |
| 2025-07-15 | 2025-07-11 | 3.800 | 911,560 | -10,000 | 0.02% | 3,463,928 |
| 2025-07-09 | 2025-07-07 | 4.055 | 921,560 | +46,508 | 0.02% | 3,736,577 |
| 2025-06-27 | 2025-06-25 | 4.002 | 875,052 | +75,962 | 0.02% | 3,501,927 |
| 2025-05-22 | 2025-05-20 | 3.697 | 799,090 | -9,495 | 0.02% | 2,953,877 |
| 2025-04-25 | 2025-04-23 | 3.644 | 808,585 | -1,899 | 0.02% | 2,946,398 |
| 2025-04-02 | 2025-03-31 | 3.612 | 810,484 | +9,495 | 0.02% | 2,927,711 |
| 2025-03-18 | 2025-03-14 | 4.181 | 800,989 | -9,495 | 0.02% | 3,348,935 |
| 2025-03-12 | 2025-03-10 | 4.055 | 810,484 | +1,899 | 0.02% | 3,286,206 |
| 2025-03-07 | 2025-03-05 | 4.044 | 808,585 | +94,953 | 0.02% | 3,269,991 |
| 2025-02-28 | 2025-02-26 | 4.139 | 713,632 | -9,495 | 0.02% | 2,953,633 |
| 2025-02-26 | 2025-02-24 | 4.107 | 723,127 | -9,495 | 0.02% | 2,970,085 |
| 2025-02-20 | 2025-02-18 | 4.044 | 732,622 | +949 | 0.02% | 2,962,790 |
| 2025-02-18 | 2025-02-14 | 4.023 | 731,673 | -18,990 | 0.02% | 2,943,541 |
| 2025-02-14 | 2025-02-12 | 4.034 | 750,663 | -7,597 | 0.02% | 3,027,843 |
| 2025-02-12 | 2025-02-10 | 3.991 | 758,260 | -18,990 | 0.02% | 3,026,544 |
| 2024-12-27 | 2024-12-20 | 4.086 | 777,250 | -4,748 | 0.02% | 3,176,012 |
| 2024-11-26 | 2024-11-22 | 3.981 | 781,998 | +14,243 | 0.02% | 3,113,057 |
| 2024-11-20 | 2024-11-18 | 4.149 | 767,755 | -18,991 | 0.02% | 3,185,727 |
| 2024-11-19 | 2024-11-15 | 4.034 | 786,746 | -9,495 | 0.02% | 3,173,386 |
| 2024-11-14 | 2024-11-12 | 4.128 | 796,241 | -28,486 | 0.02% | 3,287,155 |
| 2024-11-13 | 2024-11-11 | 4.244 | 824,727 | -18,991 | 0.02% | 3,500,297 |
| 2024-11-11 | 2024-11-07 | 4.402 | 843,718 | +18,991 | 0.02% | 3,714,182 |
| 2024-11-07 | 2024-11-05 | 4.286 | 824,727 | -47,477 | 0.02% | 3,535,039 |
| 2024-11-06 | 2024-11-04 | 4.213 | 872,204 | +4,748 | 0.02% | 3,674,241 |
| 2024-11-05 | 2024-11-01 | 4.192 | 867,456 | +42,729 | 0.02% | 3,635,969 |
| 2024-11-01 | 2024-10-30 | 4.086 | 824,727 | -7,596 | 0.02% | 3,370,013 |
| 2024-10-31 | 2024-10-29 | 4.139 | 832,323 | +9,495 | 0.02% | 3,444,880 |
| 2024-10-30 | 2024-10-28 | 4.202 | 822,828 | -9,495 | 0.02% | 3,457,575 |
| 2024-10-25 | 2024-10-23 | 4.276 | 832,323 | -4,748 | 0.02% | 3,558,833 |
| 2024-10-23 | 2024-10-21 | 4.223 | 837,071 | +9,495 | 0.02% | 3,535,056 |
| 2024-10-21 | 2024-10-17 | 4.012 | 827,576 | +7,597 | 0.02% | 3,320,645 |
| 2024-10-17 | 2024-10-15 | 4.139 | 819,979 | +14,243 | 0.02% | 3,393,790 |
| 2024-10-16 | 2024-10-14 | 4.402 | 805,736 | -16,142 | 0.02% | 3,546,979 |
| 2024-10-15 | 2024-10-10 | 4.476 | 821,878 | +9,495 | 0.02% | 3,678,628 |
| 2024-10-10 | 2024-10-08 | 4.402 | 812,383 | +47,477 | 0.02% | 3,576,241 |
| 2024-10-09 | 2024-10-07 | 5.392 | 764,906 | -56,972 | 0.02% | 4,124,465 |
| 2024-10-08 | 2024-10-04 | 4.844 | 821,878 | +32,284 | 0.02% | 3,981,574 |
| 2024-10-03 | 2024-09-30 | 4.297 | 789,594 | -113,944 | 0.02% | 3,392,764 |
| 2024-10-02 | 2024-09-27 | 4.034 | 903,538 | -14,243 | 0.02% | 3,644,474 |
| 2024-09-30 | 2024-09-26 | 3.876 | 917,781 | +18,990 | 0.02% | 3,556,940 |
| 2024-09-27 | 2024-09-25 | 3.718 | 898,791 | -47,476 | 0.02% | 3,341,358 |
| 2024-09-24 | 2024-09-20 | 3.370 | 946,267 | +18,990 | 0.02% | 3,188,991 |
| 2024-09-11 | 2024-09-09 | 3.338 | 927,277 | -18,990 | 0.02% | 3,095,697 |
| 2024-09-02 | 2024-08-29 | 3.770 | 946,267 | +18,990 | 0.02% | 3,567,684 |
| 2024-08-28 | 2024-08-26 | 3.991 | 927,277 | +47,477 | 0.02% | 3,701,164 |
| 2024-08-26 | 2024-08-22 | 3.981 | 879,800 | -18,991 | 0.02% | 3,502,397 |
| 2024-08-12 | 2024-08-08 | 3.812 | 898,791 | +18,991 | 0.02% | 3,426,549 |
| 2024-08-07 | 2024-08-05 | 3.833 | 879,800 | +9,495 | 0.02% | 3,372,679 |
| 2024-08-05 | 2024-08-01 | 4.055 | 870,305 | -28,486 | 0.02% | 3,528,758 |
| 2024-07-30 | 2024-07-26 | 3.949 | 898,791 | +18,991 | 0.02% | 3,549,602 |
| 2024-07-29 | 2024-07-25 | 3.907 | 879,800 | +14,243 | 0.02% | 3,437,538 |
| 2024-07-25 | 2024-07-23 | 3.991 | 865,557 | -28,486 | 0.02% | 3,454,813 |
| 2024-07-22 | 2024-07-18 | 4.076 | 894,043 | +950 | 0.02% | 3,643,837 |
| 2024-07-17 | 2024-07-15 | 4.600 | 893,093 | +50,616 | 0.02% | 4,107,921 |
| 2024-07-11 | 2024-07-09 | 4.722 | 842,477 | +17,914 | 0.02% | 3,978,567 |
| 2024-07-09 | 2024-07-05 | 4.868 | 824,563 | +17,914 | 0.02% | 4,013,641 |
| 2024-07-08 | 2024-07-04 | 4.979 | 806,649 | +44,786 | 0.02% | 4,016,499 |
| 2024-06-14 | 2024-06-12 | 4.711 | 761,863 | +17,915 | 0.02% | 3,589,364 |
| 2024-06-13 | 2024-06-11 | 4.745 | 743,948 | -21,498 | 0.02% | 3,529,878 |
| 2024-06-12 | 2024-06-07 | 4.946 | 765,446 | +21,498 | 0.02% | 3,785,703 |
| 2024-06-06 | 2024-06-04 | 4.946 | 743,948 | -17,915 | 0.02% | 3,679,379 |
| 2024-05-31 | 2024-05-29 | 4.823 | 761,863 | +8,957 | 0.02% | 3,674,420 |
| 2024-05-29 | 2024-05-27 | 4.968 | 752,906 | -8,957 | 0.02% | 3,740,494 |
| 2024-05-22 | 2024-05-20 | 5.013 | 761,863 | +14,332 | 0.02% | 3,819,016 |
| 2024-05-21 | 2024-05-17 | 5.124 | 747,531 | -8,957 | 0.02% | 3,830,629 |
| 2024-05-16 | 2024-05-13 | 4.923 | 756,488 | -44,786 | 0.02% | 3,724,508 |
| 2024-05-14 | 2024-05-10 | 4.711 | 801,274 | -17,915 | 0.02% | 3,775,041 |
| 2024-05-13 | 2024-05-09 | 4.421 | 819,189 | +896 | 0.02% | 3,621,659 |
| 2024-05-07 | 2024-05-03 | 4.309 | 818,293 | -17,914 | 0.02% | 3,526,341 |
| 2024-05-03 | 2024-04-30 | 4.332 | 836,207 | +53,743 | 0.02% | 3,622,211 |
| 2024-04-30 | 2024-04-26 | 4.611 | 782,464 | +44,786 | 0.02% | 3,607,802 |
| 2024-04-25 | 2024-04-23 | 4.477 | 737,678 | +17,914 | 0.02% | 3,302,474 |
| 2024-04-23 | 2024-04-19 | 4.600 | 719,764 | +17,914 | 0.02% | 3,310,667 |
| 2024-04-22 | 2024-04-18 | 4.611 | 701,850 | +17,915 | 0.02% | 3,236,105 |
| 2024-04-17 | 2024-04-15 | 4.600 | 683,935 | +26,871 | 0.02% | 3,145,866 |
| 2024-03-27 | 2024-03-25 | 4.421 | 657,064 | -17,914 | 0.02% | 2,904,899 |
| 2024-02-28 | 2024-02-26 | 4.254 | 674,978 | +17,914 | 0.02% | 2,871,064 |
| 2024-02-26 | 2024-02-22 | 4.332 | 657,064 | -4,478 | 0.02% | 2,846,214 |
| 2024-02-20 | 2024-02-16 | 4.108 | 661,542 | +4,478 | 0.02% | 2,717,900 |
| 2024-02-08 | 2024-02-06 | 4.019 | 657,064 | +4,479 | 0.02% | 2,640,818 |
| 2024-01-30 | 2024-01-26 | 4.053 | 652,585 | -8,957 | 0.02% | 2,644,673 |
| 2024-01-29 | 2024-01-25 | 4.097 | 661,542 | +4,478 | 0.02% | 2,710,514 |
| 2024-01-09 | 2024-01-05 | 3.885 | 657,064 | +4,479 | 0.02% | 2,552,790 |
| 2024-01-03 | 2023-12-29 | 3.885 | 652,585 | -4,479 | 0.02% | 2,535,389 |
| 2024-01-02 | 2023-12-28 | 3.818 | 657,064 | +4,479 | 0.02% | 2,508,777 |
| 2023-09-14 | 2023-09-12 | 4.633 | 652,585 | -13,436 | 0.02% | 3,023,524 |
| 2023-09-12 | 2023-09-07 | 4.678 | 666,021 | -13,436 | 0.02% | 3,115,517 |
| 2023-09-11 | 2023-09-06 | 4.734 | 679,457 | +8,958 | 0.02% | 3,216,296 |
| 2023-09-06 | 2023-09-04 | 4.845 | 670,499 | +17,914 | 0.02% | 3,248,748 |
| 2023-07-19 | 2023-07-14 | 6.088 | 652,585 | +27,903 | 0.02% | 3,972,960 |
| 2023-07-12 | 2023-07-10 | 6.006 | 624,682 | -33,439 | 0.02% | 3,752,087 |
| 2023-07-07 | 2023-07-05 | 6.018 | 658,121 | +16,291 | 0.02% | 3,960,610 |
| 2023-07-05 | 2023-07-03 | 6.158 | 641,830 | +17,148 | 0.02% | 3,952,397 |
| 2023-07-04 | 2023-06-30 | 6.030 | 624,682 | -8,574 | 0.02% | 3,766,658 |
| 2023-06-29 | 2023-06-27 | 6.041 | 633,256 | +8,574 | 0.02% | 3,825,742 |
| 2023-05-23 | 2023-05-19 | 6.275 | 624,682 | -8,574 | 0.02% | 3,919,656 |
| 2023-05-22 | 2023-05-18 | 6.508 | 633,256 | +8,574 | 0.02% | 4,121,166 |
| 2023-05-09 | 2023-05-05 | 7.009 | 624,682 | -36,011 | 0.02% | 4,378,649 |
| 2023-05-08 | 2023-05-04 | 7.208 | 660,693 | +11,146 | 0.02% | 4,762,060 |
| 2023-05-05 | 2023-05-03 | 6.928 | 649,547 | +2,573 | 0.02% | 4,499,908 |
| 2023-05-04 | 2023-05-02 | 6.893 | 646,974 | +11,146 | 0.02% | 4,459,446 |
| 2023-05-03 | 2023-04-28 | 7.021 | 635,828 | -24,008 | 0.02% | 4,464,191 |
| 2023-05-02 | 2023-04-27 | 6.893 | 659,836 | +4,287 | 0.02% | 4,548,101 |
| 2023-04-28 | 2023-04-26 | 6.660 | 655,549 | -17,148 | 0.02% | 4,365,640 |
| 2023-04-27 | 2023-04-25 | 6.788 | 672,697 | -20,578 | 0.02% | 4,566,139 |
| 2023-04-26 | 2023-04-24 | 6.858 | 693,275 | -13,719 | 0.02% | 4,754,332 |
| 2023-04-25 | 2023-04-21 | 6.753 | 706,994 | -25,722 | 0.02% | 4,774,204 |
| 2023-04-24 | 2023-04-20 | 6.788 | 732,716 | +51,445 | 0.02% | 4,973,536 |
| 2023-04-21 | 2023-04-19 | 6.485 | 681,271 | -68,594 | 0.02% | 4,417,752 |
| 2023-04-20 | 2023-04-18 | 6.613 | 749,865 | +34,297 | 0.02% | 4,958,756 |
| 2023-04-19 | 2023-04-17 | 6.660 | 715,568 | -11,146 | 0.02% | 4,765,337 |
| 2023-04-18 | 2023-04-14 | 6.345 | 726,714 | -8,575 | 0.02% | 4,610,723 |
| 2023-04-17 | 2023-04-13 | 6.193 | 735,289 | -12,861 | 0.02% | 4,553,646 |
| 2023-04-14 | 2023-04-12 | 6.240 | 748,150 | +38,584 | 0.02% | 4,668,196 |
| 2023-04-13 | 2023-04-11 | 6.088 | 709,566 | +17,148 | 0.02% | 4,319,863 |
| 2023-04-12 | 2023-04-06 | 6.053 | 692,418 | -34,296 | 0.02% | 4,191,238 |
| 2023-04-11 | 2023-04-04 | 6.065 | 726,714 | +42,870 | 0.02% | 4,407,309 |
| 2023-03-28 | 2023-03-24 | 5.866 | 683,844 | -34,296 | 0.02% | 4,011,730 |
| 2023-03-27 | 2023-03-23 | 6.228 | 718,140 | +30,009 | 0.02% | 4,472,569 |
| 2023-03-21 | 2023-03-17 | 6.298 | 688,131 | -47,158 | 0.02% | 4,333,827 |
| 2023-03-20 | 2023-03-16 | 6.123 | 735,289 | +12,862 | 0.02% | 4,502,192 |
| 2023-03-17 | 2023-03-15 | 6.158 | 722,427 | -858 | 0.02% | 4,448,714 |
| 2023-03-16 | 2023-03-14 | 5.738 | 723,285 | -34,297 | 0.02% | 4,150,316 |
| 2023-03-15 | 2023-03-13 | 5.796 | 757,582 | +8,575 | 0.02% | 4,391,296 |
| 2023-03-13 | 2023-03-09 | 5.587 | 749,007 | -30,010 | 0.02% | 4,184,350 |
| 2023-03-10 | 2023-03-08 | 5.726 | 779,017 | +30,010 | 0.02% | 4,461,029 |
| 2023-03-08 | 2023-03-06 | 5.482 | 749,007 | -8,575 | 0.02% | 4,105,730 |
| 2023-03-06 | 2023-03-02 | 5.283 | 757,582 | -10,289 | 0.02% | 4,002,529 |
| 2023-02-27 | 2023-02-23 | 5.097 | 767,871 | -8,574 | 0.02% | 3,913,599 |
| 2023-02-10 | 2023-02-08 | 4.898 | 776,445 | +17,149 | 0.02% | 3,803,353 |
| 2023-02-09 | 2023-02-07 | 4.910 | 759,296 | +17,148 | 0.02% | 3,728,206 |
| 2023-02-08 | 2023-02-06 | 4.782 | 742,148 | +25,723 | 0.02% | 3,548,796 |
| 2023-02-07 | 2023-02-03 | 4.863 | 716,425 | +10,289 | 0.02% | 3,484,283 |
| 2023-01-27 | 2023-01-20 | 5.108 | 706,136 | -17,149 | 0.02% | 3,607,191 |
| 2023-01-20 | 2023-01-18 | 4.992 | 723,285 | +4,287 | 0.02% | 3,610,438 |
| 2023-01-10 | 2023-01-06 | 4.933 | 718,998 | -8,574 | 0.02% | 3,547,110 |
| 2022-12-21 | 2022-12-19 | 4.875 | 727,572 | +12,861 | 0.02% | 3,546,981 |
| 2022-12-14 | 2022-12-12 | 5.167 | 714,711 | -12,861 | 0.02% | 3,692,673 |
| 2022-12-07 | 2022-12-05 | 5.318 | 727,572 | -17,148 | 0.02% | 3,869,434 |
| 2022-12-06 | 2022-12-02 | 4.898 | 744,720 | +17,148 | 0.02% | 3,647,951 |
| 2022-10-20 | 2022-10-18 | 4.467 | 727,572 | +858 | 0.02% | 3,249,985 |
| 2022-10-07 | 2022-10-05 | 4.630 | 726,714 | -6,860 | 0.02% | 3,364,811 |
| 2022-10-05 | 2022-09-30 | 4.490 | 733,574 | +4,287 | 0.02% | 3,293,907 |
| 2022-09-21 | 2022-09-19 | 4.992 | 729,287 | -4,287 | 0.02% | 3,640,398 |
| 2022-09-19 | 2022-09-15 | 5.062 | 733,574 | -857 | 0.02% | 3,713,131 |
| 2022-09-14 | 2022-09-09 | 5.225 | 734,431 | +4,287 | 0.02% | 3,837,387 |
| 2022-09-07 | 2022-09-05 | 5.283 | 730,144 | +857 | 0.02% | 3,857,566 |
| 2022-07-20 | 2022-07-18 | 6.346 | 729,287 | +15,931 | 0.02% | 4,628,011 |
| 2022-07-19 | 2022-07-15 | 6.212 | 713,356 | -16,388 | 0.02% | 4,431,153 |
| 2022-07-18 | 2022-07-14 | 6.370 | 729,744 | -24,583 | 0.02% | 4,648,723 |
| 2022-07-15 | 2022-07-13 | 6.407 | 754,327 | +6,556 | 0.02% | 4,832,942 |
| 2022-07-14 | 2022-07-12 | 6.334 | 747,771 | -24,583 | 0.02% | 4,736,184 |
| 2022-07-13 | 2022-07-11 | 6.163 | 772,354 | -32,777 | 0.02% | 4,759,928 |
| 2022-07-11 | 2022-07-07 | 5.894 | 805,131 | -4,097 | 0.02% | 4,745,766 |
| 2022-07-08 | 2022-07-06 | 5.675 | 809,228 | +4,097 | 0.02% | 4,592,154 |
| 2022-06-29 | 2022-06-27 | 5.821 | 805,131 | +16,389 | 0.02% | 4,686,812 |
| 2022-06-22 | 2022-06-20 | 5.980 | 788,742 | -24,583 | 0.02% | 4,716,541 |
| 2022-06-21 | 2022-06-17 | 6.065 | 813,325 | -4,097 | 0.02% | 4,933,023 |
| 2022-06-17 | 2022-06-15 | 6.187 | 817,422 | -24,583 | 0.02% | 5,057,628 |
| 2022-06-15 | 2022-06-13 | 6.029 | 842,005 | +1,639 | 0.02% | 5,076,147 |
| 2022-06-13 | 2022-06-09 | 6.261 | 840,366 | -32,777 | 0.02% | 5,261,123 |
| 2022-06-10 | 2022-06-08 | 6.224 | 873,143 | +4,097 | 0.03% | 5,434,357 |
| 2022-06-01 | 2022-05-30 | 6.614 | 869,046 | -8,194 | 0.03% | 5,748,237 |
| 2022-05-31 | 2022-05-27 | 6.761 | 877,240 | +8,194 | 0.03% | 5,930,903 |
| 2022-05-06 | 2022-05-04 | 7.090 | 869,046 | -49,165 | 0.03% | 6,161,855 |
| 2022-05-04 | 2022-04-29 | 6.724 | 918,211 | +16,388 | 0.03% | 6,174,285 |
| 2022-05-03 | 2022-04-28 | 6.651 | 901,823 | +16,389 | 0.03% | 5,998,054 |
| 2022-04-22 | 2022-04-20 | 5.882 | 885,434 | -16,389 | 0.03% | 5,208,298 |
| 2022-04-21 | 2022-04-19 | 6.334 | 901,823 | -32,776 | 0.03% | 5,711,909 |
| 2022-04-20 | 2022-04-14 | 6.248 | 934,599 | +57,359 | 0.03% | 5,839,664 |
| 2022-03-18 | 2022-03-16 | 5.199 | 877,240 | -4,097 | 0.03% | 4,560,586 |
| 2022-03-17 | 2022-03-15 | 4.967 | 881,337 | +4,097 | 0.03% | 4,377,529 |
| 2022-03-10 | 2022-03-08 | 5.345 | 877,240 | -12,291 | 0.03% | 4,689,053 |
| 2022-02-17 | 2022-02-15 | 6.016 | 889,531 | -32,777 | 0.03% | 5,351,809 |
| 2022-02-16 | 2022-02-14 | 5.992 | 922,308 | +32,777 | 0.03% | 5,526,499 |
| 2022-02-11 | 2022-02-09 | 6.053 | 889,531 | +12,291 | 0.03% | 5,384,376 |
| 2022-02-07 | 2022-01-31 | 5.858 | 877,240 | -8,194 | 0.03% | 5,138,688 |
| 2022-01-28 | 2022-01-26 | 5.858 | 885,434 | +8,194 | 0.03% | 5,186,687 |
| 2022-01-27 | 2022-01-25 | 5.748 | 877,240 | -40,971 | 0.03% | 5,042,338 |
| 2022-01-26 | 2022-01-24 | 5.858 | 918,211 | +40,971 | 0.03% | 5,378,688 |
| 2021-12-23 | 2021-12-21 | 4.991 | 877,240 | -16,388 | 0.03% | 4,378,591 |
| 2021-11-16 | 2021-11-12 | 4.589 | 893,628 | +8,194 | 0.03% | 4,100,504 |
| 2021-09-06 | 2021-09-02 | 5.126 | 885,434 | -8,194 | 0.03% | 4,538,351 |
| 2021-09-01 | 2021-08-30 | 4.650 | 893,628 | -16,389 | 0.03% | 4,155,032 |
| 2021-08-31 | 2021-08-27 | 4.564 | 910,017 | -1,639 | 0.03% | 4,153,495 |
| 2021-08-17 | 2021-08-13 | 4.467 | 911,656 | +820 | 0.03% | 4,071,971 |
| 2021-08-06 | 2021-08-04 | 4.406 | 910,836 | +16,388 | 0.03% | 4,012,730 |
| 2021-07-21 | 2021-07-19 | 5.029 | 894,448 | +50,087 | 0.03% | 4,498,048 |
| 2021-04-12 | 2021-04-08 | 5.300 | 844,361 | +2,321 | 0.03% | 4,475,396 |
| 2021-04-09 | 2021-04-07 | 5.365 | 842,040 | -7,736 | 0.03% | 4,517,522 |
| 2021-03-05 | 2021-03-03 | 5.352 | 849,776 | -7,735 | 0.03% | 4,548,039 |
| 2021-03-02 | 2021-02-26 | 5.300 | 857,511 | +23,206 | 0.03% | 4,545,095 |
| 2021-03-01 | 2021-02-25 | 5.326 | 834,305 | -5,415 | 0.03% | 4,443,667 |
| 2021-02-23 | 2021-02-19 | 5.029 | 839,720 | +15,471 | 0.03% | 4,222,829 |
| 2021-02-19 | 2021-02-17 | 4.951 | 824,249 | +78,127 | 0.03% | 4,081,094 |
| 2021-01-21 | 2021-01-19 | 5.145 | 746,122 | -774 | 0.02% | 3,838,949 |
| 2021-01-14 | 2021-01-12 | 4.874 | 746,896 | -23,206 | 0.02% | 3,640,164 |
| 2021-01-05 | 2020-12-31 | 4.421 | 770,102 | -23,206 | 0.02% | 3,404,817 |
| 2020-12-30 | 2020-12-28 | 4.382 | 793,308 | +23,206 | 0.02% | 3,476,650 |
| 2020-12-21 | 2020-12-17 | 4.486 | 770,102 | -23,206 | 0.02% | 3,454,595 |
| 2020-12-17 | 2020-12-15 | 4.447 | 793,308 | +23,206 | 0.02% | 3,527,928 |
| 2020-12-16 | 2020-12-14 | 4.447 | 770,102 | -773 | 0.02% | 3,424,728 |
| 2020-12-08 | 2020-12-04 | 4.783 | 770,875 | +23,206 | 0.02% | 3,687,271 |
| 2020-11-16 | 2020-11-12 | 5.184 | 747,669 | -309,414 | 0.02% | 3,875,905 |
| 2020-11-02 | 2020-10-29 | 4.602 | 1,057,083 | -77,354 | 0.03% | 4,864,951 |
| 2020-10-19 | 2020-10-15 | 4.499 | 1,134,437 | +11,603 | 0.03% | 5,103,628 |
| 2020-09-15 | 2020-09-11 | 4.925 | 1,122,834 | -92,824 | 0.03% | 5,530,443 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,215,658 | -774 | 0.04% | 6,349,100 |
| 2020-08-26 | 2020-08-24 | 5.326 | 1,216,432 | +92,824 | 0.04% | 6,478,948 |
| 2020-08-19 | 2020-08-17 | 5.481 | 1,123,608 | +7,736 | 0.03% | 6,158,857 |
| 2020-08-14 | 2020-08-12 | 5.378 | 1,115,872 | -3,868 | 0.03% | 6,001,048 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,119,740 | +50,616 | 0.03% | 6,170,494 |
| 2020-07-17 | 2020-07-15 | 5.836 | 1,069,124 | +73,857 | 0.03% | 6,238,981 |
| 2020-07-14 | 2020-07-10 | 6.106 | 995,267 | +43,575 | 0.03% | 6,077,493 |
| 2020-07-10 | 2020-07-08 | 6.486 | 951,692 | -191,289 | 0.03% | 6,172,204 |
| 2020-06-26 | 2020-06-23 | 5.605 | 1,142,981 | +22,157 | 0.04% | 6,406,896 |
| 2020-06-17 | 2020-06-15 | 5.605 | 1,120,824 | +16,248 | 0.04% | 6,282,697 |
| 2020-06-16 | 2020-06-12 | 5.633 | 1,104,576 | +57,609 | 0.04% | 6,221,531 |
| 2020-06-09 | 2020-06-05 | 5.822 | 1,046,967 | -4,432 | 0.03% | 6,095,506 |
| 2020-06-08 | 2020-06-04 | 5.687 | 1,051,399 | +146,976 | 0.03% | 5,978,954 |
| 2020-06-03 | 2020-06-01 | 5.727 | 904,423 | +738 | 0.03% | 5,179,887 |
| 2020-05-26 | 2020-05-22 | 5.727 | 903,685 | -22,157 | 0.03% | 5,175,660 |
| 2020-05-25 | 2020-05-21 | 5.985 | 925,842 | -7,386 | 0.03% | 5,540,736 |
| 2020-05-19 | 2020-05-15 | 5.957 | 933,228 | +147,714 | 0.03% | 5,559,667 |
| 2020-04-29 | 2020-04-27 | 6.282 | 785,514 | -73,857 | 0.03% | 4,934,922 |
| 2020-04-24 | 2020-04-22 | 6.188 | 859,371 | -295,428 | 0.03% | 5,317,472 |
| 2020-04-21 | 2020-04-17 | 5.985 | 1,154,799 | +6,648 | 0.04% | 6,910,938 |
| 2020-04-15 | 2020-04-09 | 6.147 | 1,148,151 | +14,771 | 0.04% | 7,057,700 |
| 2020-03-27 | 2020-03-25 | 4.942 | 1,133,380 | -1,477 | 0.04% | 5,601,144 |
| 2020-03-23 | 2020-03-19 | 4.969 | 1,134,857 | -3,693 | 0.04% | 5,639,175 |
| 2020-03-05 | 2020-03-03 | 6.255 | 1,138,550 | -7,386 | 0.04% | 7,122,007 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,145,936 | -66,028 | 0.04% | 7,106,147 |
| 2020-03-03 | 2020-02-28 | 5.957 | 1,211,964 | +739 | 0.04% | 7,220,225 |
| 2020-02-10 | 2020-02-06 | 6.012 | 1,211,225 | -3,693 | 0.04% | 7,281,421 |
| 2020-01-31 | 2020-01-29 | 6.039 | 1,214,918 | +14,771 | 0.04% | 7,336,521 |
| 2020-01-22 | 2020-01-20 | 6.648 | 1,200,147 | -738 | 0.04% | 7,978,556 |
| 2020-01-21 | 2020-01-17 | 6.621 | 1,200,885 | -2,216 | 0.04% | 7,950,943 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,203,101 | +73,857 | 0.04% | 7,884,167 |
| 2020-01-15 | 2020-01-13 | 6.567 | 1,129,244 | +3,693 | 0.04% | 7,415,456 |
| 2020-01-08 | 2020-01-06 | 6.702 | 1,125,551 | +29,543 | 0.04% | 7,543,601 |
| 2020-01-07 | 2020-01-03 | 6.797 | 1,096,008 | -22,157 | 0.04% | 7,449,477 |
| 2019-12-18 | 2019-12-16 | 6.364 | 1,118,165 | -3,693 | 0.04% | 7,115,609 |
| 2019-12-17 | 2019-12-13 | 6.418 | 1,121,858 | -51,700 | 0.04% | 7,199,869 |
| 2019-12-16 | 2019-12-12 | 6.296 | 1,173,558 | +3,693 | 0.04% | 7,388,663 |
| 2019-12-11 | 2019-12-09 | 6.188 | 1,169,865 | +7,385 | 0.04% | 7,238,695 |
| 2019-12-03 | 2019-11-29 | 6.201 | 1,162,480 | +8,863 | 0.04% | 7,208,739 |
| 2019-11-28 | 2019-11-26 | 6.445 | 1,153,617 | +147,714 | 0.04% | 7,434,931 |
| 2019-11-27 | 2019-11-25 | 6.553 | 1,005,903 | -147,714 | 0.03% | 6,591,888 |
| 2019-11-26 | 2019-11-22 | 6.228 | 1,153,617 | +73,857 | 0.04% | 7,185,017 |
| 2019-11-14 | 2019-11-12 | 6.486 | 1,079,760 | +14,772 | 0.03% | 7,002,790 |
| 2019-11-07 | 2019-11-05 | 6.810 | 1,064,988 | +49,159 | 0.03% | 7,253,056 |
| 2019-11-06 | 2019-11-04 | 6.729 | 1,015,829 | -3,693 | 0.03% | 6,835,737 |
| 2019-11-01 | 2019-10-30 | 6.445 | 1,019,522 | +7,386 | 0.03% | 6,570,704 |
| 2019-10-18 | 2019-10-16 | 6.418 | 1,012,136 | +2,215 | 0.03% | 6,495,694 |
| 2019-10-14 | 2019-10-10 | 6.337 | 1,009,921 | +7,386 | 0.03% | 6,399,434 |
| 2019-10-11 | 2019-10-09 | 6.323 | 1,002,535 | +14,771 | 0.03% | 6,339,059 |
| 2019-09-19 | 2019-09-17 | 6.986 | 987,764 | +162,486 | 0.03% | 6,900,987 |
| 2019-09-18 | 2019-09-16 | 7.122 | 825,278 | +191,290 | 0.03% | 5,877,523 |
| 2019-09-17 | 2019-09-13 | 7.203 | 633,988 | +10,339 | 0.02% | 4,566,685 |
| 2019-09-10 | 2019-09-06 | 7.108 | 623,649 | -738 | 0.02% | 4,433,104 |
| 2019-09-02 | 2019-08-29 | 6.865 | 624,387 | -4,431 | 0.02% | 4,286,177 |
| 2019-08-28 | 2019-08-26 | 6.648 | 628,818 | +4,431 | 0.02% | 4,180,371 |
| 2019-08-22 | 2019-08-20 | 7.122 | 624,387 | -4,431 | 0.02% | 4,446,803 |
| 2019-08-20 | 2019-08-16 | 6.892 | 628,818 | +4,431 | 0.02% | 4,333,623 |
| 2019-08-02 | 2019-07-31 | 7.474 | 624,387 | +14,771 | 0.02% | 4,666,607 |
| 2019-07-24 | 2019-07-22 | 7.758 | 609,616 | +3,693 | 0.02% | 4,729,545 |
| 2019-07-23 | 2019-07-19 | 7.907 | 605,923 | -33,974 | 0.02% | 4,791,137 |
| 2019-07-15 | 2019-07-11 | 8.001 | 639,897 | +1,477 | 0.02% | 5,120,001 |
| 2019-07-12 | 2019-07-10 | 7.960 | 638,420 | +16,152 | 0.02% | 5,081,578 |
| 2019-07-11 | 2019-07-09 | 7.946 | 622,268 | +25,196 | 0.02% | 4,944,371 |
| 2019-07-08 | 2019-07-04 | 8.196 | 597,072 | +7,199 | 0.02% | 4,893,462 |
| 2019-07-05 | 2019-07-03 | 8.196 | 589,873 | +7,199 | 0.02% | 4,834,461 |
| 2019-07-03 | 2019-06-28 | 8.251 | 582,674 | +5,759 | 0.02% | 4,807,836 |
| 2019-07-02 | 2019-06-27 | 8.321 | 576,915 | +7,199 | 0.02% | 4,800,386 |
| 2019-06-28 | 2019-06-26 | 8.307 | 569,716 | -14,398 | 0.02% | 4,732,571 |
| 2019-06-27 | 2019-06-25 | 8.293 | 584,114 | +14,398 | 0.02% | 4,844,060 |
| 2019-06-21 | 2019-06-19 | 8.779 | 569,716 | -21,597 | 0.02% | 5,001,647 |
| 2019-06-14 | 2019-06-12 | 8.876 | 591,313 | -64,789 | 0.02% | 5,248,749 |
| 2019-06-13 | 2019-06-11 | 8.626 | 656,102 | -190,769 | 0.02% | 5,659,792 |
| 2019-06-03 | 2019-05-30 | 7.974 | 846,871 | -221,725 | 0.03% | 6,752,532 |
| 2019-05-31 | 2019-05-29 | 7.793 | 1,068,596 | +3,600 | 0.04% | 8,327,486 |
| 2019-05-30 | 2019-05-28 | 7.821 | 1,064,996 | -3,600 | 0.04% | 8,329,020 |
| 2019-05-28 | 2019-05-24 | 7.862 | 1,068,596 | -28,795 | 0.04% | 8,401,706 |
| 2019-05-23 | 2019-05-21 | 8.071 | 1,097,391 | +28,795 | 0.04% | 8,856,764 |
| 2019-05-21 | 2019-05-17 | 8.168 | 1,068,596 | +41,754 | 0.04% | 8,728,275 |
| 2019-05-10 | 2019-05-08 | 8.321 | 1,026,842 | -7,199 | 0.03% | 8,544,132 |
| 2019-05-09 | 2019-05-07 | 8.446 | 1,034,041 | +158,374 | 0.03% | 8,733,310 |
| 2019-05-08 | 2019-05-06 | 8.446 | 875,667 | -17,997 | 0.03% | 7,395,714 |
| 2019-05-07 | 2019-05-03 | 8.710 | 893,664 | +7,199 | 0.03% | 7,783,579 |
| 2019-05-03 | 2019-04-30 | 8.585 | 886,465 | +7,199 | 0.03% | 7,610,051 |
| 2019-05-02 | 2019-04-29 | 8.779 | 879,266 | -149,016 | 0.03% | 7,719,246 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,028,282 | +147,576 | 0.03% | 8,684,670 |
| 2019-04-26 | 2019-04-24 | 8.682 | 880,706 | +287,954 | 0.03% | 7,646,250 |
| 2019-04-18 | 2019-04-16 | 9.029 | 592,752 | +10,798 | 0.02% | 5,352,096 |
| 2019-04-12 | 2019-04-10 | 9.390 | 581,954 | +4,319 | 0.02% | 5,464,782 |
| 2019-04-11 | 2019-04-09 | 9.307 | 577,635 | +15,838 | 0.02% | 5,376,081 |
| 2019-04-08 | 2019-04-03 | 9.627 | 561,797 | +7,198 | 0.02% | 5,408,168 |
| 2019-04-04 | 2019-04-02 | 9.363 | 554,599 | +7,199 | 0.02% | 5,192,500 |
| 2019-03-21 | 2019-03-19 | 10.613 | 547,400 | -2,879 | 0.02% | 5,809,459 |
| 2019-03-20 | 2019-03-18 | 10.724 | 550,279 | -4,320 | 0.02% | 5,901,165 |
| 2019-03-12 | 2019-03-08 | 10.363 | 554,599 | +7,199 | 0.02% | 5,747,188 |
| 2019-03-07 | 2019-03-05 | 10.905 | 547,400 | -10,798 | 0.02% | 5,969,143 |
| 2019-02-21 | 2019-02-19 | 10.599 | 558,198 | -16,557 | 0.02% | 5,916,302 |
| 2019-02-20 | 2019-02-18 | 10.613 | 574,755 | +16,557 | 0.02% | 6,099,773 |
| 2019-01-11 | 2019-01-09 | 10.224 | 558,198 | -7,199 | 0.02% | 5,706,944 |
| 2019-01-03 | 2018-12-31 | 9.904 | 565,397 | +7,199 | 0.02% | 5,599,904 |
| 2018-12-20 | 2018-12-18 | 10.182 | 558,198 | -7,199 | 0.02% | 5,683,682 |
| 2018-12-05 | 2018-12-03 | 10.002 | 565,397 | -14,398 | 0.02% | 5,654,882 |
| 2018-12-04 | 2018-11-30 | 9.988 | 579,795 | +14,398 | 0.02% | 5,790,831 |
| 2018-11-09 | 2018-11-07 | 10.529 | 565,397 | -2,159 | 0.02% | 5,953,334 |
| 2018-10-11 | 2018-10-09 | 10.905 | 567,556 | -3,600 | 0.02% | 6,188,935 |
| 2018-10-03 | 2018-09-28 | 10.780 | 571,156 | -7,199 | 0.02% | 6,156,785 |
| 2018-09-24 | 2018-09-20 | 10.418 | 578,355 | -3,599 | 0.02% | 6,025,503 |
| 2018-09-18 | 2018-09-14 | 9.835 | 581,954 | -720 | 0.02% | 5,723,470 |
| 2018-09-11 | 2018-09-07 | 9.293 | 582,674 | -7,199 | 0.02% | 5,414,886 |
| 2018-09-04 | 2018-08-31 | 9.418 | 589,873 | -7,919 | 0.02% | 5,555,533 |
| 2018-08-22 | 2018-08-20 | 9.071 | 597,792 | +720 | 0.02% | 5,422,516 |
| 2018-08-13 | 2018-08-09 | 9.446 | 597,072 | -3,599 | 0.02% | 5,639,923 |
| 2018-08-10 | 2018-08-08 | 9.446 | 600,671 | +720 | 0.02% | 5,673,919 |
| 2018-08-03 | 2018-08-01 | 9.515 | 599,951 | -3,600 | 0.02% | 5,708,788 |
| 2018-07-27 | 2018-07-25 | 9.238 | 603,551 | -7,199 | 0.02% | 5,575,363 |
| 2018-07-26 | 2018-07-24 | 9.363 | 610,750 | -32,394 | 0.02% | 5,718,221 |
| 2018-07-09 | 2018-07-05 | 8.337 | 643,144 | +15,183 | 0.02% | 5,361,903 |
| 2018-07-04 | 2018-06-29 | 8.422 | 627,961 | +7,029 | 0.02% | 5,288,926 |
| 2018-06-29 | 2018-06-27 | 8.294 | 620,932 | +7,029 | 0.02% | 5,150,219 |
| 2018-06-13 | 2018-06-11 | 9.048 | 613,903 | +7,028 | 0.02% | 5,554,820 |
| 2018-06-12 | 2018-06-08 | 9.191 | 606,875 | -7,028 | 0.02% | 5,577,568 |
| 2018-06-06 | 2018-06-04 | 9.134 | 613,903 | -7,029 | 0.02% | 5,607,224 |
| 2018-05-21 | 2018-05-17 | 8.892 | 620,932 | -703 | 0.02% | 5,521,247 |
| 2018-05-18 | 2018-05-16 | 8.920 | 621,635 | +703 | 0.02% | 5,545,186 |
| 2018-05-17 | 2018-05-15 | 9.020 | 620,932 | -7,029 | 0.02% | 5,600,753 |
| 2018-05-11 | 2018-05-09 | 8.863 | 627,961 | -7,029 | 0.02% | 5,565,880 |
| 2018-05-10 | 2018-05-08 | 8.935 | 634,990 | -14,058 | 0.02% | 5,673,351 |
| 2018-05-04 | 2018-05-02 | 9.105 | 649,048 | +14,058 | 0.02% | 5,909,761 |
| 2018-05-02 | 2018-04-27 | 8.565 | 634,990 | -7,029 | 0.02% | 5,438,467 |
| 2018-04-06 | 2018-04-03 | 8.095 | 642,019 | -8,435 | 0.02% | 5,197,246 |
| 2018-03-26 | 2018-03-22 | 7.739 | 650,454 | -3,514 | 0.02% | 5,034,179 |
| 2018-03-22 | 2018-03-20 | 7.768 | 653,968 | +1,406 | 0.02% | 5,079,983 |
| 2018-03-20 | 2018-03-16 | 7.868 | 652,562 | -4,218 | 0.02% | 5,134,049 |
| 2018-02-22 | 2018-02-20 | 7.939 | 656,780 | +7,732 | 0.02% | 5,213,955 |
| 2018-02-13 | 2018-02-09 | 7.910 | 649,048 | +3,515 | 0.02% | 5,134,105 |
| 2018-02-12 | 2018-02-08 | 8.152 | 645,533 | +8,434 | 0.02% | 5,262,428 |
| 2018-02-08 | 2018-02-06 | 8.266 | 637,099 | -3,514 | 0.02% | 5,266,186 |
| 2018-02-06 | 2018-02-02 | 8.550 | 640,613 | -3,515 | 0.02% | 5,477,512 |
| 2018-02-05 | 2018-02-01 | 8.536 | 644,128 | -11,246 | 0.02% | 5,498,403 |
| 2018-02-01 | 2018-01-30 | 8.550 | 655,374 | +10,543 | 0.02% | 5,603,725 |
| 2018-01-30 | 2018-01-26 | 8.735 | 644,831 | +703 | 0.02% | 5,632,840 |
| 2018-01-25 | 2018-01-23 | 8.721 | 644,128 | -3,514 | 0.02% | 5,617,535 |
| 2018-01-23 | 2018-01-19 | 8.792 | 647,642 | -5,623 | 0.02% | 5,694,251 |
| 2018-01-19 | 2018-01-17 | 8.465 | 653,265 | -702,889 | 0.02% | 5,529,928 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,356,154 | -444,226 | 0.05% | 11,325,574 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,800,380 | -258,664 | 0.06% | 15,317,168 |
| 2018-01-15 | 2018-01-11 | 8.550 | 2,059,044 | -10,543 | 0.07% | 17,605,697 |
| 2018-01-12 | 2018-01-10 | 8.394 | 2,069,587 | +5,623 | 0.07% | 17,371,960 |
| 2018-01-05 | 2018-01-03 | 8.437 | 2,063,964 | -7,029 | 0.07% | 17,412,853 |
| 2018-01-03 | 2017-12-29 | 8.223 | 2,070,993 | +7,029 | 0.07% | 17,030,194 |
| 2017-12-27 | 2017-12-21 | 8.109 | 2,063,964 | +14,058 | 0.07% | 16,737,481 |
| 2017-12-18 | 2017-12-14 | 8.138 | 2,049,906 | +702,889 | 0.07% | 16,681,807 |
| 2017-12-11 | 2017-12-07 | 8.067 | 1,347,017 | -14,058 | 0.05% | 10,865,989 |
| 2017-12-07 | 2017-12-05 | 8.266 | 1,361,075 | +7,029 | 0.05% | 11,250,487 |
| 2017-12-04 | 2017-11-30 | 8.294 | 1,354,046 | +3,515 | 0.05% | 11,230,914 |
| 2017-11-30 | 2017-11-28 | 8.309 | 1,350,531 | +21,086 | 0.05% | 11,220,973 |
| 2017-11-28 | 2017-11-24 | 8.451 | 1,329,445 | +702,890 | 0.04% | 11,234,919 |
| 2017-11-22 | 2017-11-20 | 8.209 | 626,555 | +702 | 0.02% | 5,143,374 |
| 2017-11-16 | 2017-11-14 | 8.437 | 625,853 | +7,029 | 0.02% | 5,280,076 |
| 2017-11-10 | 2017-11-08 | 8.678 | 618,824 | +14,058 | 0.02% | 5,370,443 |
| 2017-11-09 | 2017-11-07 | 8.750 | 604,766 | +1,406 | 0.02% | 5,291,461 |
| 2017-10-26 | 2017-10-24 | 9.290 | 603,360 | -7,029 | 0.02% | 5,605,351 |
| 2017-10-25 | 2017-10-23 | 9.304 | 610,389 | +7,029 | 0.02% | 5,679,336 |
| 2017-10-24 | 2017-10-20 | 9.418 | 603,360 | -10,543 | 0.02% | 5,682,607 |
| 2017-10-20 | 2017-10-18 | 9.475 | 613,903 | +7,028 | 0.02% | 5,816,840 |
| 2017-10-19 | 2017-10-17 | 9.561 | 606,875 | -9,137 | 0.02% | 5,802,052 |
| 2017-10-17 | 2017-10-13 | 9.617 | 616,012 | -7,029 | 0.02% | 5,924,463 |
| 2017-10-13 | 2017-10-11 | 9.319 | 623,041 | -703 | 0.02% | 5,805,920 |
| 2017-10-09 | 2017-10-04 | 9.390 | 623,744 | +9,138 | 0.02% | 5,856,841 |
| 2017-09-22 | 2017-09-20 | 9.162 | 614,606 | +4,920 | 0.02% | 5,631,133 |
| 2017-09-21 | 2017-09-19 | 9.319 | 609,686 | +703 | 0.02% | 5,681,469 |
| 2017-09-19 | 2017-09-15 | 9.376 | 608,983 | -10,544 | 0.02% | 5,709,574 |
| 2017-09-13 | 2017-09-11 | 9.319 | 619,527 | +10,544 | 0.02% | 5,773,174 |
| 2017-09-12 | 2017-09-08 | 9.105 | 608,983 | +7,029 | 0.02% | 5,544,958 |
| 2017-09-04 | 2017-08-31 | 8.906 | 601,954 | -3,515 | 0.02% | 5,361,061 |
| 2017-08-30 | 2017-08-28 | 8.536 | 605,469 | +7,029 | 0.02% | 5,168,402 |
| 2017-08-25 | 2017-08-22 | 8.365 | 598,440 | +10,543 | 0.02% | 5,006,233 |
| 2017-08-21 | 2017-08-17 | 8.465 | 587,897 | -35,144 | 0.02% | 4,976,584 |
| 2017-08-14 | 2017-08-10 | 8.678 | 623,041 | -49,202 | 0.02% | 5,407,040 |
| 2017-08-08 | 2017-08-04 | 8.735 | 672,243 | +3,514 | 0.02% | 5,872,294 |
| 2017-08-07 | 2017-08-03 | 8.750 | 668,729 | -3,514 | 0.02% | 5,851,112 |
| 2017-07-28 | 2017-07-26 | 8.977 | 672,243 | -703 | 0.02% | 6,034,882 |
| 2017-07-26 | 2017-07-24 | 9.322 | 672,946 | +10,533 | 0.02% | 6,273,418 |
| 2017-07-19 | 2017-07-17 | 9.279 | 662,413 | -3,460 | 0.02% | 6,146,504 |
| 2017-07-18 | 2017-07-14 | 9.351 | 665,873 | +18,681 | 0.02% | 6,226,729 |
| 2017-07-17 | 2017-07-13 | 9.293 | 647,192 | -69,189 | 0.02% | 6,014,623 |
| 2017-07-06 | 2017-07-04 | 8.975 | 716,381 | -7,610 | 0.02% | 6,429,837 |
| 2017-07-05 | 2017-07-03 | 8.961 | 723,991 | +6,227 | 0.02% | 6,487,676 |
| 2017-06-27 | 2017-06-23 | 8.889 | 717,764 | +691 | 0.02% | 6,380,006 |
| 2017-06-26 | 2017-06-22 | 8.845 | 717,073 | +42,206 | 0.02% | 6,342,772 |
| 2017-06-16 | 2017-06-14 | 9.062 | 674,867 | +3,459 | 0.02% | 6,115,754 |
| 2017-06-13 | 2017-06-09 | 9.178 | 671,408 | +34,594 | 0.02% | 6,162,040 |
| 2017-06-12 | 2017-06-08 | 9.322 | 636,814 | -34,594 | 0.02% | 5,936,584 |
| 2017-05-31 | 2017-05-26 | 9.395 | 671,408 | -3,459 | 0.02% | 6,307,600 |
| 2017-05-29 | 2017-05-25 | 9.380 | 674,867 | -3,460 | 0.02% | 6,330,342 |
| 2017-05-22 | 2017-05-18 | 9.496 | 678,327 | -6,919 | 0.02% | 6,441,230 |
| 2017-05-19 | 2017-05-17 | 9.525 | 685,246 | -6,919 | 0.02% | 6,526,739 |
| 2017-05-17 | 2017-05-15 | 9.669 | 692,165 | +34,595 | 0.02% | 6,692,680 |
| 2017-05-16 | 2017-05-12 | 9.582 | 657,570 | -3,460 | 0.02% | 6,301,150 |
| 2017-05-15 | 2017-05-11 | 9.640 | 661,030 | +6,919 | 0.02% | 6,372,521 |
| 2017-05-12 | 2017-05-10 | 9.611 | 654,111 | +6,919 | 0.02% | 6,286,912 |
| 2017-05-04 | 2017-04-28 | 9.539 | 647,192 | -6,919 | 0.02% | 6,173,641 |
| 2017-04-13 | 2017-04-11 | 10.088 | 654,111 | +13,838 | 0.02% | 6,598,894 |
| 2017-04-12 | 2017-04-10 | 10.103 | 640,273 | +3,459 | 0.02% | 6,468,546 |
| 2017-04-11 | 2017-04-07 | 10.291 | 636,814 | +1,384 | 0.02% | 6,553,252 |
| 2017-04-10 | 2017-04-06 | 10.262 | 635,430 | +2,076 | 0.02% | 6,520,642 |
| 2017-03-28 | 2017-03-24 | 10.956 | 633,354 | -1,384 | 0.02% | 6,938,731 |
| 2017-03-24 | 2017-03-22 | 10.681 | 634,738 | -20,757 | 0.02% | 6,779,587 |
| 2017-03-23 | 2017-03-21 | 10.768 | 655,495 | -6,918 | 0.02% | 7,058,135 |
| 2017-03-16 | 2017-03-14 | 10.377 | 662,413 | -3,460 | 0.02% | 6,874,128 |
| 2017-03-15 | 2017-03-13 | 10.348 | 665,873 | -3,459 | 0.02% | 6,890,785 |
| 2017-03-07 | 2017-03-03 | 10.247 | 669,332 | -13,838 | 0.02% | 6,858,863 |
| 2017-03-06 | 2017-03-02 | 10.348 | 683,170 | -13,838 | 0.02% | 7,069,783 |
| 2017-03-03 | 2017-03-01 | 10.276 | 697,008 | -13,146 | 0.02% | 7,162,616 |
| 2017-03-02 | 2017-02-28 | 9.814 | 710,154 | +6,919 | 0.02% | 6,969,259 |
| 2017-02-28 | 2017-02-24 | 9.886 | 703,235 | +31,135 | 0.02% | 6,952,178 |
| 2017-02-27 | 2017-02-23 | 10.059 | 672,100 | +20,757 | 0.02% | 6,760,945 |
| 2017-02-23 | 2017-02-21 | 10.002 | 651,343 | +3,459 | 0.02% | 6,514,486 |
| 2017-02-22 | 2017-02-20 | 10.117 | 647,884 | +6,919 | 0.02% | 6,554,802 |
| 2017-02-08 | 2017-02-06 | 9.915 | 640,965 | -2,076 | 0.02% | 6,355,105 |
| 2017-01-13 | 2017-01-11 | 9.582 | 643,041 | -3,459 | 0.02% | 6,161,926 |
| 2017-01-10 | 2017-01-06 | 9.438 | 646,500 | -20,757 | 0.02% | 6,101,632 |
| 2017-01-09 | 2017-01-05 | 9.438 | 667,257 | -13,837 | 0.02% | 6,297,535 |
| 2017-01-06 | 2017-01-04 | 9.409 | 681,094 | +34,594 | 0.02% | 6,408,440 |
| 2016-12-22 | 2016-12-20 | 9.192 | 646,500 | +3,459 | 0.02% | 5,942,784 |
| 2016-12-07 | 2016-12-05 | 9.814 | 643,041 | -2,075 | 0.02% | 6,310,630 |
| 2016-12-06 | 2016-12-02 | 10.117 | 645,116 | +2,075 | 0.02% | 6,526,798 |
| 2016-11-30 | 2016-11-28 | 10.146 | 643,041 | -691 | 0.02% | 6,524,392 |
| 2016-11-18 | 2016-11-16 | 9.785 | 643,732 | -6,919 | 0.02% | 6,298,804 |
| 2016-11-15 | 2016-11-11 | 9.713 | 650,651 | +692 | 0.02% | 6,319,485 |
| 2016-11-14 | 2016-11-10 | 9.467 | 649,959 | -13,838 | 0.02% | 6,153,066 |
| 2016-11-11 | 2016-11-09 | 9.091 | 663,797 | +692 | 0.02% | 6,034,624 |
| 2016-11-10 | 2016-11-08 | 9.236 | 663,105 | -14,530 | 0.02% | 6,124,173 |
| 2016-11-08 | 2016-11-04 | 9.106 | 677,635 | -3,459 | 0.02% | 6,170,220 |
| 2016-11-03 | 2016-11-01 | 8.961 | 681,094 | -692 | 0.02% | 6,103,276 |
| 2016-10-24 | 2016-10-19 | 8.672 | 681,786 | -692 | 0.02% | 5,912,398 |
| 2016-10-20 | 2016-10-18 | 8.701 | 682,478 | -692 | 0.02% | 5,938,127 |
| 2016-10-19 | 2016-10-17 | 8.325 | 683,170 | +16,605 | 0.02% | 5,687,424 |
| 2016-10-18 | 2016-10-14 | 8.368 | 666,565 | -12,454 | 0.02% | 5,578,088 |
| 2016-10-06 | 2016-10-04 | 8.094 | 679,019 | -13,146 | 0.02% | 5,495,842 |
| 2016-10-05 | 2016-10-03 | 8.079 | 692,165 | +13,838 | 0.02% | 5,592,239 |
| 2016-09-27 | 2016-09-23 | 8.340 | 678,327 | +3,460 | 0.02% | 5,656,909 |
| 2016-09-20 | 2016-09-15 | 8.152 | 674,867 | +3,459 | 0.02% | 5,501,253 |
| 2016-09-14 | 2016-09-12 | 8.267 | 671,408 | +5,535 | 0.02% | 5,550,688 |
| 2016-09-13 | 2016-09-09 | 8.470 | 665,873 | +6,919 | 0.02% | 5,639,665 |
| 2016-09-09 | 2016-09-07 | 8.441 | 658,954 | -6,227 | 0.02% | 5,562,016 |
| 2016-09-08 | 2016-09-06 | 8.253 | 665,181 | +20,065 | 0.02% | 5,489,594 |
| 2016-09-05 | 2016-09-01 | 8.094 | 645,116 | +3,459 | 0.02% | 5,221,438 |
| 2016-09-02 | 2016-08-31 | 8.311 | 641,657 | +6,227 | 0.02% | 5,332,552 |
| 2016-09-01 | 2016-08-30 | 8.556 | 635,430 | -8,994 | 0.02% | 5,436,930 |
| 2016-08-31 | 2016-08-29 | 8.455 | 644,424 | +1,383 | 0.02% | 5,448,687 |
| 2016-08-30 | 2016-08-26 | 8.484 | 643,041 | +2,768 | 0.02% | 5,455,582 |
| 2016-08-26 | 2016-08-24 | 8.484 | 640,273 | +4,843 | 0.02% | 5,432,098 |
| 2016-08-22 | 2016-08-18 | 8.816 | 635,430 | +61,163 | 0.02% | 5,602,242 |
| 2016-08-11 | 2016-08-09 | 9.120 | 574,267 | -3,459 | 0.02% | 5,237,301 |
| 2016-08-03 | 2016-07-29 | 8.588 | 577,726 | +9,904 | 0.02% | 4,961,454 |
| 2016-07-25 | 2016-07-21 | 8.823 | 567,822 | -2,040 | 0.02% | 5,010,000 |
| 2016-07-22 | 2016-07-20 | 8.676 | 569,862 | +2,040 | 0.02% | 4,944,199 |
| 2016-07-05 | 2016-06-30 | 8.470 | 567,822 | -13,601 | 0.02% | 4,809,600 |
| 2016-06-03 | 2016-06-01 | 8.617 | 581,423 | -3,400 | 0.02% | 5,010,304 |
| 2016-04-28 | 2016-04-26 | 9.235 | 584,823 | +3,400 | 0.02% | 5,400,803 |
| 2016-04-15 | 2016-04-13 | 9.676 | 581,423 | -10,200 | 0.02% | 5,625,904 |
| 2016-04-14 | 2016-04-12 | 9.029 | 591,623 | -6,800 | 0.02% | 5,341,800 |
| 2016-04-13 | 2016-04-11 | 8.735 | 598,423 | -20,401 | 0.02% | 5,227,198 |
| 2016-04-11 | 2016-04-07 | 8.514 | 618,824 | +20,401 | 0.02% | 5,268,900 |
| 2016-04-01 | 2016-03-30 | 8.382 | 598,423 | -13,601 | 0.02% | 5,015,998 |
| 2016-03-30 | 2016-03-24 | 8.147 | 612,024 | -13,600 | 0.02% | 4,986,002 |
| 2016-03-15 | 2016-03-11 | 8.220 | 625,624 | -13,601 | 0.02% | 5,142,798 |
| 2016-03-08 | 2016-03-04 | 7.750 | 639,225 | -3,400 | 0.02% | 4,953,801 |
| 2016-03-07 | 2016-03-03 | 7.706 | 642,625 | -10,200 | 0.02% | 4,951,800 |
| 2016-03-04 | 2016-03-02 | 7.750 | 652,825 | +13,600 | 0.02% | 5,059,197 |
| 2016-02-18 | 2016-02-16 | 7.353 | 639,225 | +6,800 | 0.02% | 4,700,001 |
| 2016-01-28 | 2016-01-26 | 6.809 | 632,425 | -13,600 | 0.02% | 4,305,903 |
| 2016-01-26 | 2016-01-22 | 6.764 | 646,025 | -3,400 | 0.02% | 4,369,999 |
| 2016-01-25 | 2016-01-21 | 6.220 | 649,425 | +13,600 | 0.02% | 4,039,649 |
| 2016-01-11 | 2016-01-07 | 7.500 | 635,825 | -20,400 | 0.02% | 4,768,502 |
| 2016-01-05 | 2015-12-31 | 8.661 | 656,225 | -27,202 | 0.02% | 5,683,846 |
| 2015-12-30 | 2015-12-28 | 8.779 | 683,427 | +6,801 | 0.02% | 5,999,854 |
| 2015-12-22 | 2015-12-18 | 8.941 | 676,626 | +27,201 | 0.02% | 6,049,598 |
| 2015-12-17 | 2015-12-15 | 8.426 | 649,425 | -1,360 | 0.02% | 5,472,148 |
| 2015-12-16 | 2015-12-14 | 8.558 | 650,785 | +1,360 | 0.02% | 5,569,738 |
| 2015-12-14 | 2015-12-10 | 8.808 | 649,425 | -2,720 | 0.02% | 5,720,448 |
| 2015-12-08 | 2015-12-04 | 9.441 | 652,145 | +68,002 | 0.02% | 6,156,777 |
| 2015-12-07 | 2015-12-03 | 9.617 | 584,143 | +29,921 | 0.02% | 5,617,863 |
| 2015-12-04 | 2015-12-02 | 9.808 | 554,222 | -2,720 | 0.02% | 5,436,055 |
| 2015-12-03 | 2015-12-01 | 9.647 | 556,942 | +2,720 | 0.02% | 5,372,644 |
| 2015-12-01 | 2015-11-27 | 9.632 | 554,222 | +27,202 | 0.02% | 5,338,255 |
| 2015-11-30 | 2015-11-26 | 9.808 | 527,020 | +27,201 | 0.02% | 5,169,245 |
| 2015-11-25 | 2015-11-23 | 10.088 | 499,819 | -1,360 | 0.02% | 5,042,096 |
| 2015-11-24 | 2015-11-20 | 10.176 | 501,179 | -13,601 | 0.02% | 5,100,035 |
| 2015-11-20 | 2015-11-18 | 9.764 | 514,780 | +6,800 | 0.02% | 5,026,480 |
| 2015-11-19 | 2015-11-17 | 9.676 | 507,980 | +8,161 | 0.02% | 4,915,263 |
| 2015-11-18 | 2015-11-16 | 9.588 | 499,819 | +13,600 | 0.02% | 4,792,196 |
| 2015-11-16 | 2015-11-12 | 10.147 | 486,219 | +6,800 | 0.02% | 4,933,501 |
| 2015-11-13 | 2015-11-11 | 10.191 | 479,419 | +3,401 | 0.02% | 4,885,654 |
| 2015-11-12 | 2015-11-10 | 10.367 | 476,018 | +6,800 | 0.02% | 4,934,995 |
| 2015-11-11 | 2015-11-09 | 10.529 | 469,218 | +27,201 | 0.02% | 4,940,398 |
| 2015-11-09 | 2015-11-05 | 10.779 | 442,017 | +6,800 | 0.02% | 4,764,498 |
| 2015-11-05 | 2015-11-03 | 10.411 | 435,217 | +2,040 | 0.02% | 4,531,201 |
| 2015-10-30 | 2015-10-28 | 10.838 | 433,177 | +6,800 | 0.02% | 4,694,692 |
| 2015-10-28 | 2015-10-26 | 11.088 | 426,377 | +2,041 | 0.01% | 4,727,585 |
| 2015-10-26 | 2015-10-22 | 11.176 | 424,336 | +3,400 | 0.01% | 4,742,395 |
| 2015-10-15 | 2015-10-13 | 11.132 | 420,936 | -1,360 | 0.01% | 4,685,826 |
| 2015-10-09 | 2015-10-07 | 10.941 | 422,296 | -6,801 | 0.01% | 4,620,236 |
| 2015-10-08 | 2015-10-06 | 10.470 | 429,097 | +6,801 | 0.01% | 4,492,724 |
| 2015-10-07 | 2015-10-05 | 10.661 | 422,296 | -6,801 | 0.01% | 4,502,246 |
| 2015-10-06 | 2015-10-02 | 10.617 | 429,097 | -6,800 | 0.01% | 4,555,824 |
| 2015-10-05 | 2015-09-30 | 10.338 | 435,897 | +1,360 | 0.02% | 4,506,231 |
| 2015-10-02 | 2015-09-29 | 10.176 | 434,537 | +6,800 | 0.02% | 4,421,881 |
| 2015-09-25 | 2015-09-23 | 10.514 | 427,737 | +6,801 | 0.01% | 4,497,354 |
| 2015-09-23 | 2015-09-21 | 11.088 | 420,936 | +2,040 | 0.01% | 4,667,256 |
| 2015-09-14 | 2015-09-10 | 10.794 | 418,896 | -3,400 | 0.01% | 4,521,437 |
| 2015-09-11 | 2015-09-09 | 10.617 | 422,296 | -34,002 | 0.01% | 4,483,616 |
| 2015-09-10 | 2015-09-08 | 10.220 | 456,298 | -17,000 | 0.02% | 4,663,453 |
| 2015-09-08 | 2015-09-04 | 9.882 | 473,298 | +15,640 | 0.02% | 4,677,116 |
| 2015-09-07 | 2015-09-02 | 10.044 | 457,658 | -2,040 | 0.02% | 4,596,592 |
| 2015-09-04 | 2015-09-01 | 9.735 | 459,698 | +38,082 | 0.02% | 4,475,121 |
| 2015-09-01 | 2015-08-28 | 10.661 | 421,616 | +6,800 | 0.01% | 4,494,996 |
| 2015-08-31 | 2015-08-27 | 10.676 | 414,816 | -30,601 | 0.01% | 4,428,599 |
| 2015-08-28 | 2015-08-26 | 9.706 | 445,417 | -3,400 | 0.02% | 4,322,997 |
| 2015-08-27 | 2015-08-25 | 9.661 | 448,817 | +14,960 | 0.02% | 4,336,196 |
| 2015-08-26 | 2015-08-24 | 9.750 | 433,857 | +34,001 | 0.02% | 4,229,941 |
| 2015-08-25 | 2015-08-21 | 10.558 | 399,856 | +4,761 | 0.01% | 4,221,845 |
| 2015-08-19 | 2015-08-17 | 11.779 | 395,095 | +20,400 | 0.01% | 4,653,806 |
| 2015-08-17 | 2015-08-13 | 11.897 | 374,695 | +680 | 0.01% | 4,457,595 |
| 2015-08-14 | 2015-08-12 | 11.647 | 374,015 | -3,400 | 0.01% | 4,356,006 |
| 2015-08-13 | 2015-08-11 | 11.500 | 377,415 | +23,801 | 0.01% | 4,340,104 |
| 2015-08-12 | 2015-08-10 | 11.779 | 353,614 | -34,001 | 0.01% | 4,165,203 |
| 2015-08-10 | 2015-08-06 | 10.720 | 387,615 | -13,601 | 0.01% | 4,155,299 |
| 2015-07-30 | 2015-07-28 | 9.941 | 401,216 | +13,601 | 0.01% | 3,988,404 |
| 2015-07-28 | 2015-07-24 | 10.735 | 387,615 | +34,001 | 0.01% | 4,160,999 |
| 2015-07-27 | 2015-07-23 | 11.161 | 353,614 | +13,601 | 0.01% | 3,946,803 |
| 2015-07-23 | 2015-07-21 | 11.426 | 340,013 | -13,601 | 0.01% | 3,884,998 |
| 2015-07-21 | 2015-07-17 | 10.867 | 353,614 | -20,401 | 0.01% | 3,842,803 |
| 2015-07-17 | 2015-07-15 | 10.573 | 374,015 | +23,801 | 0.01% | 3,954,505 |
| 2015-07-15 | 2015-07-13 | 11.382 | 350,214 | -3,400 | 0.01% | 3,986,105 |
| 2015-07-13 | 2015-07-09 | 10.470 | 353,614 | +13,601 | 0.01% | 3,702,403 |
| 2015-07-02 | 2015-06-29 | 11.911 | 340,013 | +8,160 | 0.01% | 4,049,998 |
| 2015-06-30 | 2015-06-26 | 12.264 | 331,853 | +6,800 | 0.01% | 4,069,921 |
| 2015-06-19 | 2015-06-17 | 13.220 | 325,053 | -4,760 | 0.01% | 4,297,225 |
| 2015-06-18 | 2015-06-16 | 12.823 | 329,813 | +10,201 | 0.01% | 4,229,202 |
| 2015-06-16 | 2015-06-12 | 14.352 | 319,612 | -3,401 | 0.01% | 4,587,194 |
| 2015-06-15 | 2015-06-11 | 13.808 | 323,013 | +2,041 | 0.01% | 4,460,256 |
| 2015-06-12 | 2015-06-10 | 13.617 | 320,972 | +2,040 | 0.01% | 4,370,714 |
| 2015-06-11 | 2015-06-09 | 14.132 | 318,932 | +6,800 | 0.01% | 4,507,085 |
| 2015-06-05 | 2015-06-03 | 15.264 | 312,132 | -680 | 0.01% | 4,764,418 |
| 2015-06-01 | 2015-05-28 | 15.179 | 312,812 | +6,457 | 0.01% | 4,748,110 |
| 2015-05-27 | 2015-05-22 | 15.357 | 306,355 | +6,733 | 0.01% | 4,704,701 |
| 2015-05-26 | 2015-05-21 | 15.149 | 299,622 | +3,367 | 0.01% | 4,539,002 |
| 2015-05-22 | 2015-05-20 | 15.387 | 296,255 | -2,694 | 0.01% | 4,558,395 |
| 2015-05-21 | 2015-05-19 | 15.387 | 298,949 | -6,733 | 0.01% | 4,599,847 |
| 2015-05-19 | 2015-05-15 | 14.852 | 305,682 | +674 | 0.01% | 4,540,005 |
| 2015-05-14 | 2015-05-12 | 14.704 | 305,008 | -1,347 | 0.01% | 4,484,695 |
| 2015-05-13 | 2015-05-11 | 15.149 | 306,355 | +673 | 0.01% | 4,641,001 |
| 2015-05-12 | 2015-05-08 | 15.090 | 305,682 | -4,713 | 0.01% | 4,612,645 |
| 2015-05-11 | 2015-05-07 | 13.902 | 310,395 | -11,446 | 0.01% | 4,314,963 |
| 2015-05-08 | 2015-05-06 | 14.570 | 321,841 | +1,347 | 0.01% | 4,689,180 |
| 2015-05-07 | 2015-05-05 | 15.624 | 320,494 | +10,099 | 0.01% | 5,007,514 |
| 2015-05-05 | 2015-04-30 | 16.218 | 310,395 | +2,693 | 0.01% | 5,034,123 |
| 2015-05-04 | 2015-04-29 | 16.248 | 307,702 | +3,367 | 0.01% | 4,999,587 |
| 2015-04-28 | 2015-04-24 | 15.832 | 304,335 | +2,020 | 0.01% | 4,818,320 |
| 2015-04-27 | 2015-04-23 | 15.921 | 302,315 | -3,367 | 0.01% | 4,813,278 |
| 2015-04-24 | 2015-04-22 | 15.743 | 305,682 | +674 | 0.01% | 4,812,406 |
| 2015-04-23 | 2015-04-21 | 15.298 | 305,008 | +37,032 | 0.01% | 4,665,895 |
| 2015-04-22 | 2015-04-20 | 17.080 | 267,976 | -16,833 | 0.01% | 4,576,993 |
| 2015-04-21 | 2015-04-17 | 17.674 | 284,809 | -3,367 | 0.01% | 5,033,698 |
| 2015-04-20 | 2015-04-16 | 16.813 | 288,176 | +3,367 | 0.01% | 4,844,966 |
| 2015-04-17 | 2015-04-15 | 17.020 | 284,809 | -7,406 | 0.01% | 4,847,578 |
| 2015-04-16 | 2015-04-14 | 16.664 | 292,215 | -23,566 | 0.01% | 4,869,472 |
| 2015-04-15 | 2015-04-13 | 16.397 | 315,781 | +12,119 | 0.01% | 5,177,756 |
| 2015-04-14 | 2015-04-10 | 14.852 | 303,662 | -26,932 | 0.01% | 4,510,004 |
| 2015-04-10 | 2015-04-08 | 14.347 | 330,594 | -9,426 | 0.01% | 4,743,060 |
| 2015-04-09 | 2015-04-02 | 12.981 | 340,020 | +2,693 | 0.01% | 4,413,696 |
| 2015-04-08 | 2015-04-01 | 12.743 | 337,327 | -1,347 | 0.01% | 4,298,579 |
| 2015-04-02 | 2015-03-31 | 11.793 | 338,674 | -673 | 0.01% | 3,993,823 |
| 2015-04-01 | 2015-03-30 | 12.045 | 339,347 | +16,833 | 0.01% | 4,087,440 |
| 2015-03-31 | 2015-03-27 | 10.070 | 322,514 | -13,466 | 0.01% | 3,247,617 |
| 2015-03-30 | 2015-03-26 | 9.995 | 335,980 | +13,466 | 0.01% | 3,358,265 |
| 2015-03-25 | 2015-03-23 | 10.144 | 322,514 | -4,713 | 0.01% | 3,271,567 |
| 2015-03-23 | 2015-03-19 | 9.832 | 327,227 | -4,714 | 0.01% | 3,217,315 |
| 2015-03-12 | 2015-03-10 | 8.852 | 331,941 | +2,694 | 0.01% | 2,938,283 |
| 2015-03-02 | 2015-02-26 | 9.327 | 329,247 | +3,366 | 0.01% | 3,070,916 |
| 2015-02-24 | 2015-02-18 | 8.985 | 325,881 | +3,367 | 0.01% | 2,928,201 |
| 2015-02-13 | 2015-02-11 | 8.287 | 322,514 | -6,733 | 0.01% | 2,672,817 |
| 2015-01-28 | 2015-01-26 | 8.911 | 329,247 | -262,590 | 0.01% | 2,933,996 |
| 2015-01-23 | 2015-01-21 | 8.985 | 591,837 | +262,590 | 0.02% | 5,317,947 |
| 2015-01-21 | 2015-01-19 | 8.451 | 329,247 | +13,466 | 0.01% | 2,782,407 |
| 2015-01-16 | 2015-01-14 | 9.149 | 315,781 | +2,020 | 0.01% | 2,889,038 |
| 2015-01-15 | 2015-01-13 | 9.223 | 313,761 | +1,346 | 0.01% | 2,893,857 |
| 2015-01-13 | 2015-01-09 | 9.223 | 312,415 | -13,466 | 0.01% | 2,881,443 |
| 2015-01-05 | 2014-12-31 | 9.476 | 325,881 | +673 | 0.01% | 3,087,921 |
| 2015-01-02 | 2014-12-29 | 9.535 | 325,208 | -3,366 | 0.01% | 3,100,864 |
| 2014-12-30 | 2014-12-24 | 8.882 | 328,574 | +4,040 | 0.01% | 2,918,239 |
| 2014-12-29 | 2014-12-22 | 9.535 | 324,534 | -23,566 | 0.01% | 3,094,438 |
| 2014-12-22 | 2014-12-18 | 9.149 | 348,100 | +3,367 | 0.01% | 3,184,720 |
| 2014-12-19 | 2014-12-17 | 8.956 | 344,733 | -6,734 | 0.01% | 3,087,356 |
| 2014-12-18 | 2014-12-16 | 8.882 | 351,467 | -1,346 | 0.01% | 3,121,564 |
| 2014-12-17 | 2014-12-15 | 8.971 | 352,813 | +21,546 | 0.01% | 3,164,958 |
| 2014-12-16 | 2014-12-12 | 8.837 | 331,267 | +1,346 | 0.01% | 2,927,397 |
| 2014-12-12 | 2014-12-10 | 8.555 | 329,921 | -6,733 | 0.01% | 2,822,402 |
| 2014-12-11 | 2014-12-09 | 8.377 | 336,654 | +13,466 | 0.01% | 2,820,002 |
| 2014-12-10 | 2014-12-08 | 8.688 | 323,188 | -6,733 | 0.01% | 2,808,003 |
| 2014-12-09 | 2014-12-05 | 8.243 | 329,921 | -3,366 | 0.01% | 2,719,502 |
| 2014-12-08 | 2014-12-04 | 8.243 | 333,287 | -10,100 | 0.01% | 2,747,248 |
| 2014-12-05 | 2014-12-03 | 8.169 | 343,387 | +6,733 | 0.01% | 2,805,001 |
| 2014-12-03 | 2014-12-01 | 8.050 | 336,654 | -6,060 | 0.01% | 2,710,002 |
| 2014-11-28 | 2014-11-26 | 8.436 | 342,714 | +23,566 | 0.01% | 2,891,124 |
| 2014-11-26 | 2014-11-24 | 8.273 | 319,148 | +6,060 | 0.01% | 2,640,182 |
| 2014-11-25 | 2014-11-21 | 7.857 | 313,088 | +7,406 | 0.01% | 2,459,850 |
| 2014-11-24 | 2014-11-20 | 7.515 | 305,682 | +6,733 | 0.01% | 2,297,243 |
| 2014-11-20 | 2014-11-18 | 7.411 | 298,949 | +114,463 | 0.01% | 2,215,563 |
| 2014-11-17 | 2014-11-13 | 7.619 | 184,486 | +673 | 0.01% | 1,405,618 |
| 2014-11-14 | 2014-11-12 | 7.634 | 183,813 | -10,100 | 0.01% | 1,403,220 |
| 2014-11-11 | 2014-11-07 | 7.203 | 193,913 | +6,733 | 0.01% | 1,396,803 |
| 2014-11-06 | 2014-11-04 | 7.485 | 187,180 | +13,467 | 0.01% | 1,401,124 |
| 2014-10-30 | 2014-10-28 | 6.877 | 173,713 | -4,714 | 0.01% | 1,194,538 |
| 2014-09-15 | 2014-09-11 | 6.253 | 178,427 | -8,753 | 0.01% | 1,115,653 |
| 2014-09-08 | 2014-09-04 | 6.401 | 187,180 | +6,734 | 0.01% | 1,198,183 |
| 2014-08-05 | 2014-08-01 | 6.119 | 180,446 | -3,367 | 0.01% | 1,104,157 |
| 2014-08-01 | 2014-07-30 | 6.268 | 183,813 | +3,367 | 0.01% | 1,152,060 |
| 2014-07-28 | 2014-07-24 | 6.460 | 180,446 | +3,308 | 0.01% | 1,165,728 |
| 2014-07-09 | 2014-07-07 | 6.052 | 177,138 | -39,658 | 0.01% | 1,071,998 |
| 2014-07-08 | 2014-07-04 | 5.840 | 216,796 | +26,438 | 0.01% | 1,266,079 |
| 2014-06-11 | 2014-06-09 | 5.689 | 190,358 | -6,609 | 0.01% | 1,082,882 |
| 2014-06-09 | 2014-06-05 | 5.613 | 196,967 | -6,610 | 0.01% | 1,105,578 |
| 2014-06-06 | 2014-06-04 | 5.462 | 203,577 | +6,610 | 0.01% | 1,111,880 |
| 2014-06-04 | 2014-05-30 | 5.462 | 196,967 | +6,609 | 0.01% | 1,075,778 |
| 2014-05-21 | 2014-05-19 | 5.658 | 190,358 | -6,609 | 0.01% | 1,077,122 |
| 2014-05-19 | 2014-05-15 | 5.795 | 196,967 | -6,610 | 0.01% | 1,141,338 |
| 2014-05-12 | 2014-05-08 | 5.855 | 203,577 | -6,610 | 0.01% | 1,191,960 |
| 2014-05-09 | 2014-05-07 | 5.658 | 210,187 | -13,219 | 0.01% | 1,189,322 |
| 2014-05-05 | 2014-04-30 | 5.220 | 223,406 | +13,219 | 0.01% | 1,166,101 |
| 2014-04-16 | 2014-04-14 | 5.855 | 210,187 | +13,220 | 0.01% | 1,230,662 |
| 2014-04-11 | 2014-04-09 | 5.900 | 196,967 | -6,610 | 0.01% | 1,162,198 |
| 2014-04-09 | 2014-04-07 | 5.779 | 203,577 | +6,610 | 0.01% | 1,176,560 |
| 2014-04-08 | 2014-04-04 | 5.961 | 196,967 | -6,610 | 0.01% | 1,174,118 |
| 2014-04-07 | 2014-04-03 | 5.931 | 203,577 | -6,610 | 0.01% | 1,207,360 |
| 2014-03-28 | 2014-03-26 | 5.341 | 210,187 | -13,219 | 0.01% | 1,122,542 |
| 2014-03-27 | 2014-03-25 | 5.205 | 223,406 | -11,897 | 0.01% | 1,162,721 |
| 2014-03-26 | 2014-03-24 | 5.174 | 235,303 | -6,610 | 0.01% | 1,217,519 |
| 2014-03-10 | 2014-03-06 | 5.008 | 241,913 | +5,288 | 0.01% | 1,211,461 |
| 2014-03-06 | 2014-03-04 | 5.159 | 236,625 | +13,219 | 0.01% | 1,220,779 |
| 2014-02-14 | 2014-02-12 | 5.250 | 223,406 | -6,610 | 0.01% | 1,172,861 |
| 2014-01-28 | 2014-01-24 | 5.492 | 230,016 | +11,237 | 0.01% | 1,263,243 |
| 2014-01-27 | 2014-01-23 | 5.628 | 218,779 | +1,983 | 0.01% | 1,231,319 |
| 2014-01-24 | 2014-01-22 | 5.643 | 216,796 | -6,610 | 0.01% | 1,223,439 |
| 2014-01-16 | 2014-01-14 | 5.447 | 223,406 | -7,270 | 0.01% | 1,216,801 |
| 2014-01-15 | 2014-01-13 | 5.598 | 230,676 | +7,270 | 0.01% | 1,291,297 |
| 2014-01-13 | 2014-01-09 | 5.507 | 223,406 | +4,627 | 0.01% | 1,230,321 |
| 2014-01-09 | 2014-01-07 | 5.628 | 218,779 | +6,610 | 0.01% | 1,231,319 |
| 2014-01-08 | 2014-01-06 | 5.674 | 212,169 | +6,609 | 0.01% | 1,203,747 |
| 2014-01-07 | 2014-01-03 | 5.916 | 205,560 | +19,829 | 0.01% | 1,216,011 |
| 2013-12-13 | 2013-12-11 | 6.506 | 185,731 | +6,610 | 0.01% | 1,208,301 |
| 2013-11-27 | 2013-11-25 | 6.869 | 179,121 | +6,609 | 0.01% | 1,230,338 |
| 2013-11-20 | 2013-11-18 | 6.929 | 172,512 | +6,610 | 0.01% | 1,195,383 |
| 2013-11-12 | 2013-11-08 | 6.536 | 165,902 | -13,219 | 0.01% | 1,084,320 |
| 2013-10-17 | 2013-10-15 | 6.596 | 179,121 | +6,609 | 0.01% | 1,181,558 |
| 2013-10-16 | 2013-10-11 | 6.415 | 172,512 | +13,220 | 0.01% | 1,106,642 |
| 2013-10-07 | 2013-10-03 | 6.354 | 159,292 | -6,610 | 0.01% | 1,012,198 |
| 2013-10-04 | 2013-10-02 | 6.369 | 165,902 | -4,627 | 0.01% | 1,056,710 |
| 2013-09-17 | 2013-09-13 | 6.551 | 170,529 | +1,322 | 0.01% | 1,117,142 |
| 2013-09-11 | 2013-09-09 | 6.596 | 169,207 | -3,305 | 0.01% | 1,116,161 |
| 2013-09-09 | 2013-09-05 | 6.566 | 172,512 | -13,219 | 0.01% | 1,132,742 |
| 2013-09-06 | 2013-09-04 | 6.491 | 185,731 | +661 | 0.01% | 1,205,491 |
| 2013-09-04 | 2013-09-02 | 6.052 | 185,070 | +13,219 | 0.01% | 1,120,000 |
| 2013-08-23 | 2013-08-21 | 6.400 | 171,851 | -4,626 | 0.01% | 1,099,802 |
| 2013-08-22 | 2013-08-20 | 6.339 | 176,477 | -13,220 | 0.01% | 1,118,727 |
| 2013-08-21 | 2013-08-19 | 6.430 | 189,697 | +661 | 0.01% | 1,219,752 |
| 2013-08-09 | 2013-08-07 | 6.203 | 189,036 | +13,220 | 0.01% | 1,172,602 |
| 2013-08-06 | 2013-08-02 | 6.415 | 175,816 | -661 | 0.01% | 1,127,837 |
| 2013-07-31 | 2013-07-29 | 6.143 | 176,477 | +2,643 | 0.01% | 1,084,017 |
| 2013-07-30 | 2013-07-26 | 6.339 | 173,834 | +1,322 | 0.01% | 1,101,973 |
| 2013-07-29 | 2013-07-25 | 6.445 | 172,512 | -6,609 | 0.01% | 1,111,862 |
| 2013-07-25 | 2013-07-23 | 6.315 | 179,121 | +1,451 | 0.01% | 1,131,191 |
| 2013-07-16 | 2013-07-12 | 5.731 | 177,670 | -6,508 | 0.01% | 1,018,288 |
| 2013-07-15 | 2013-07-11 | 5.270 | 184,178 | -6,508 | 0.01% | 970,688 |
| 2013-07-05 | 2013-07-03 | 5.009 | 190,686 | +6,508 | 0.01% | 955,178 |
| 2013-07-02 | 2013-06-27 | 5.332 | 184,178 | -13,017 | 0.01% | 982,008 |
| 2013-06-28 | 2013-06-26 | 5.209 | 197,195 | +13,017 | 0.01% | 1,027,172 |
| 2013-06-06 | 2013-06-04 | 6.023 | 184,178 | +6,508 | 0.01% | 1,109,358 |
| 2013-06-05 | 2013-06-03 | 6.054 | 177,670 | +5,857 | 0.01% | 1,075,618 |
| 2013-05-31 | 2013-05-29 | 6.315 | 171,813 | -6,508 | 0.01% | 1,085,040 |
| 2013-05-27 | 2013-05-23 | 6.254 | 178,321 | +6,508 | 0.01% | 1,115,179 |
| 2013-05-03 | 2013-04-30 | 6.285 | 171,813 | -6,508 | 0.01% | 1,079,760 |
| 2013-04-29 | 2013-04-25 | 5.993 | 178,321 | -6,508 | 0.01% | 1,068,599 |
| 2013-04-24 | 2013-04-22 | 5.839 | 184,829 | -6,508 | 0.01% | 1,079,199 |
| 2013-04-05 | 2013-04-02 | 5.808 | 191,337 | +6,508 | 0.01% | 1,111,318 |
| 2013-03-26 | 2013-03-22 | 6.085 | 184,829 | -3,254 | 0.01% | 1,124,639 |
| 2013-03-25 | 2013-03-21 | 6.131 | 188,083 | -6,508 | 0.01% | 1,153,109 |
| 2013-03-20 | 2013-03-18 | 6.054 | 194,591 | -6,508 | 0.01% | 1,178,058 |
| 2013-03-18 | 2013-03-14 | 6.346 | 201,099 | -6,508 | 0.01% | 1,276,168 |
| 2013-03-15 | 2013-03-13 | 6.069 | 207,607 | +6,508 | 0.01% | 1,260,047 |
| 2013-01-23 | 2013-01-21 | 6.976 | 201,099 | -6,508 | 0.01% | 1,402,857 |
| 2012-12-07 | 2012-12-05 | 6.991 | 207,607 | +3,904 | 0.01% | 1,451,447 |
| 2012-11-22 | 2012-11-20 | 6.469 | 203,703 | -84,605 | 0.01% | 1,317,733 |
| 2012-11-21 | 2012-11-19 | 6.638 | 288,308 | -26,032 | 0.01% | 1,913,763 |
| 2012-11-20 | 2012-11-16 | 6.469 | 314,340 | +45,557 | 0.01% | 2,033,431 |
| 2012-11-19 | 2012-11-15 | 6.377 | 268,783 | -39,049 | 0.01% | 1,713,948 |
| 2012-11-16 | 2012-11-14 | 6.331 | 307,832 | +97,621 | 0.01% | 1,948,762 |
| 2012-11-15 | 2012-11-13 | 6.315 | 210,211 | -208,258 | 0.01% | 1,327,532 |
| 2012-11-14 | 2012-11-12 | 6.730 | 418,469 | +26,032 | 0.02% | 2,816,340 |
| 2012-11-12 | 2012-11-08 | 6.546 | 392,437 | +19,525 | 0.01% | 2,568,782 |
| 2012-11-09 | 2012-11-07 | 6.407 | 372,912 | +19,524 | 0.01% | 2,389,407 |
| 2012-11-07 | 2012-11-05 | 6.238 | 353,388 | +130,161 | 0.01% | 2,204,579 |
| 2012-10-16 | 2012-10-12 | 5.655 | 223,227 | +6,508 | 0.01% | 1,262,241 |
| 2012-09-11 | 2012-09-07 | 4.948 | 216,719 | -6,508 | 0.01% | 1,072,261 |
| 2012-08-28 | 2012-08-24 | 4.656 | 223,227 | +6,508 | 0.01% | 1,039,291 |
| 2012-08-27 | 2012-08-23 | 4.733 | 216,719 | -3,254 | 0.01% | 1,025,641 |
| 2012-08-22 | 2012-08-20 | 4.856 | 219,973 | +3,254 | 0.01% | 1,068,081 |
| 2012-07-31 | 2012-07-27 | 5.147 | 216,719 | -1,952 | 0.01% | 1,115,551 |
| 2012-07-30 | 2012-07-26 | 5.163 | 218,671 | +1,952 | 0.01% | 1,128,959 |
| 2012-07-25 | 2012-07-23 | 5.040 | 216,719 | -3,905 | 0.01% | 1,092,241 |
| 2012-07-24 | 2012-07-20 | 5.301 | 220,624 | +3,905 | 0.01% | 1,169,552 |
| 2012-07-23 | 2012-07-19 | 5.316 | 216,719 | -1,301 | 0.01% | 1,152,181 |
| 2012-07-20 | 2012-07-18 | 5.270 | 218,020 | +1,301 | 0.01% | 1,149,074 |
| 2012-07-19 | 2012-07-17 | 5.317 | 216,719 | +3,796 | 0.01% | 1,152,385 |
| 2012-07-13 | 2012-07-11 | 5.036 | 212,923 | -12,788 | 0.01% | 1,072,261 |
| 2012-07-12 | 2012-07-10 | 4.817 | 225,711 | +12,788 | 0.01% | 1,087,240 |
| 2012-06-25 | 2012-06-21 | 5.098 | 212,923 | -6,394 | 0.01% | 1,085,581 |
| 2012-06-14 | 2012-06-12 | 4.833 | 219,317 | -6,394 | 0.01% | 1,059,870 |
| 2012-06-01 | 2012-05-30 | 4.676 | 225,711 | +6,394 | 0.01% | 1,055,470 |
| 2012-05-30 | 2012-05-28 | 4.801 | 219,317 | -12,788 | 0.01% | 1,053,010 |
| 2012-05-28 | 2012-05-24 | 4.723 | 232,105 | -6,394 | 0.01% | 1,096,259 |
| 2012-04-11 | 2012-04-05 | 4.598 | 238,499 | -6,394 | 0.01% | 1,096,619 |
| 2012-03-14 | 2012-03-12 | 4.426 | 244,893 | +6,394 | 0.01% | 1,083,889 |
| 2011-11-16 | 2011-11-14 | 4.363 | 238,499 | -6,394 | 0.01% | 1,040,669 |
| 2011-11-15 | 2011-11-11 | 4.019 | 244,893 | -6,394 | 0.01% | 984,309 |
| 2011-11-09 | 2011-11-07 | 4.270 | 251,287 | +6,394 | 0.01% | 1,072,888 |
| 2011-11-08 | 2011-11-04 | 4.332 | 244,893 | +6,394 | 0.01% | 1,060,909 |
| 2011-10-19 | 2011-10-17 | 3.628 | 238,499 | -6,394 | 0.01% | 865,359 |
| 2011-10-17 | 2011-10-13 | 3.347 | 244,893 | -191,823 | 0.01% | 819,619 |
| 2011-10-14 | 2011-10-12 | 2.940 | 436,716 | +191,823 | 0.02% | 1,284,041 |
| 2011-09-27 | 2011-09-23 | 2.706 | 244,893 | +6,394 | 0.01% | 662,589 |
| 2011-09-15 | 2011-09-12 | 2.956 | 238,499 | +12,788 | 0.01% | 704,969 |
| 2011-08-10 | 2011-08-08 | 3.957 | 225,711 | +6,394 | 0.01% | 893,090 |
| 2011-08-01 | 2011-07-28 | 4.661 | 219,317 | -2,558 | 0.01% | 1,022,140 |
| 2011-07-11 | 2011-07-07 | 5.844 | 221,875 | +3,969 | 0.01% | 1,296,685 |
| 2011-05-06 | 2011-05-04 | 6.226 | 217,906 | +6,280 | 0.01% | 1,356,769 |
| 2011-05-04 | 2011-04-29 | 6.625 | 211,626 | +12,559 | 0.01% | 1,401,917 |
| 2011-04-28 | 2011-04-26 | 6.927 | 199,067 | -6,280 | 0.01% | 1,378,950 |
| 2011-04-15 | 2011-04-13 | 6.975 | 205,347 | +6,280 | 0.01% | 1,432,262 |
| 2011-04-13 | 2011-04-11 | 7.261 | 199,067 | +6,280 | 0.01% | 1,445,520 |
| 2011-04-11 | 2011-04-07 | 7.230 | 192,787 | -1,256 | 0.01% | 1,393,778 |
| 2011-04-08 | 2011-04-06 | 7.453 | 194,043 | +12,559 | 0.01% | 1,446,119 |
| 2011-04-07 | 2011-04-04 | 7.644 | 181,484 | -6,279 | 0.01% | 1,387,202 |
| 2011-04-06 | 2011-04-01 | 7.564 | 187,763 | +18,839 | 0.01% | 1,420,246 |
| 2011-03-31 | 2011-03-29 | 8.217 | 168,924 | +6,279 | 0.01% | 1,388,037 |
| 2011-03-24 | 2011-03-22 | 7.946 | 162,645 | -6,279 | 0.01% | 1,292,413 |
| 2011-03-22 | 2011-03-18 | 7.548 | 168,924 | +6,279 | 0.01% | 1,275,057 |
| 2011-03-18 | 2011-03-16 | 8.058 | 162,645 | -6,279 | 0.01% | 1,310,543 |
| 2011-03-17 | 2011-03-15 | 7.994 | 168,924 | +6,279 | 0.01% | 1,350,377 |
| 2011-03-16 | 2011-03-14 | 8.265 | 162,645 | -6,279 | 0.01% | 1,344,213 |
| 2011-03-15 | 2011-03-11 | 8.185 | 168,924 | +6,279 | 0.01% | 1,382,657 |
| 2011-03-07 | 2011-03-03 | 8.026 | 162,645 | -6,279 | 0.01% | 1,305,363 |
| 2011-02-24 | 2011-02-22 | 8.074 | 168,924 | +6,279 | 0.01% | 1,363,827 |
| 2011-02-17 | 2011-02-15 | 8.281 | 162,645 | -3,139 | 0.01% | 1,346,803 |
| 2011-02-16 | 2011-02-14 | 8.185 | 165,784 | +6,279 | 0.01% | 1,356,956 |
| 2011-01-10 | 2011-01-06 | 9.379 | 159,505 | +6,280 | 0.01% | 1,496,062 |
| 2011-01-07 | 2011-01-05 | 9.523 | 153,225 | -6,280 | 0.01% | 1,459,120 |
| 2010-12-30 | 2010-12-28 | 8.774 | 159,505 | +6,280 | 0.01% | 1,399,542 |
| 2010-12-22 | 2010-12-20 | 9.109 | 153,225 | -6,280 | 0.01% | 1,395,680 |
| 2010-12-03 | 2010-12-01 | 8.758 | 159,505 | -6,279 | 0.01% | 1,397,002 |
| 2010-11-29 | 2010-11-25 | 8.774 | 165,784 | +6,279 | 0.01% | 1,454,636 |
| 2010-10-26 | 2010-10-22 | 10.494 | 159,505 | -6,907 | 0.01% | 1,673,862 |
| 2010-10-13 | 2010-10-11 | 9.379 | 166,412 | -6,280 | 0.01% | 1,560,846 |
| 2010-10-12 | 2010-10-08 | 9.125 | 172,692 | +6,280 | 0.01% | 1,575,748 |
| 2010-10-05 | 2010-09-30 | 9.682 | 166,412 | +628 | 0.01% | 1,611,196 |
| 2010-09-29 | 2010-09-27 | 9.555 | 165,784 | -2,512 | 0.01% | 1,583,995 |
| 2010-09-08 | 2010-09-06 | 9.411 | 168,296 | -628 | 0.01% | 1,583,877 |
| 2010-09-01 | 2010-08-30 | 9.029 | 168,924 | -6,280 | 0.01% | 1,525,227 |
| 2010-08-26 | 2010-08-24 | 8.965 | 175,204 | +6,280 | 0.01% | 1,570,770 |
| 2010-08-23 | 2010-08-19 | 9.332 | 168,924 | -5,652 | 0.01% | 1,576,337 |
| 2010-07-08 | 2010-07-06 | 8.623 | 174,576 | +2,412 | 0.01% | 1,505,314 |
| 2010-06-17 | 2010-06-14 | 8.397 | 172,164 | -6,193 | 0.01% | 1,445,596 |
| 2010-06-11 | 2010-06-09 | 7.977 | 178,357 | +6,193 | 0.01% | 1,422,717 |
| 2010-05-20 | 2010-05-18 | 7.993 | 172,164 | +6,193 | 0.01% | 1,376,097 |
| 2010-05-06 | 2010-05-04 | 8.397 | 165,971 | -1,239 | 0.01% | 1,393,596 |
| 2010-04-21 | 2010-04-19 | 8.623 | 167,210 | -1,239 | 0.01% | 1,441,799 |
| 2010-03-25 | 2010-03-23 | 8.946 | 168,449 | +6,193 | 0.01% | 1,506,883 |
| 2010-01-07 | 2010-01-05 | 9.769 | 162,256 | +2,477 | 0.01% | 1,585,103 |
| 2010-01-06 | 2010-01-04 | 9.688 | 159,779 | +6,193 | 0.01% | 1,548,005 |
| 2009-11-24 | 2009-11-20 | 10.205 | 153,586 | -619 | 0.01% | 1,567,365 |
| 2009-11-10 | 2009-11-06 | 10.609 | 154,205 | +6,193 | 0.01% | 1,635,932 |
| 2009-09-21 | 2009-09-17 | 11.368 | 148,012 | -619 | 0.01% | 1,682,561 |
| 2009-09-18 | 2009-09-16 | 11.335 | 148,631 | +619 | 0.01% | 1,684,798 |
| 2009-09-17 | 2009-09-15 | 11.222 | 148,012 | +1,239 | 0.01% | 1,661,051 |
| 2009-09-15 | 2009-09-11 | 11.578 | 146,773 | +6,193 | 0.01% | 1,699,287 |
| 2009-08-21 | 2009-08-19 | 11.061 | 140,580 | -620 | 0.01% | 1,554,947 |
| 2009-08-11 | 2009-08-07 | 12.094 | 141,200 | -6,193 | 0.01% | 1,707,725 |
| 2009-08-10 | 2009-08-06 | 12.466 | 147,393 | +3,097 | 0.01% | 1,837,365 |
| 2009-08-05 | 2009-08-03 | 11.497 | 144,296 | +6,193 | 0.01% | 1,658,959 |
| 2009-07-30 | 2009-07-28 | 11.675 | 138,103 | -619 | 0.01% | 1,612,289 |
| 2009-07-24 | 2009-07-22 | 10.770 | 138,722 | -1,239 | 0.01% | 1,494,075 |
| 2009-07-17 | 2009-07-15 | 10.350 | 139,961 | -13,005 | 0.01% | 1,448,660 |
| 2009-07-16 | 2009-07-14 | 10.060 | 152,966 | -6,193 | 0.01% | 1,538,808 |
| 2009-07-15 | 2009-07-13 | 9.834 | 159,159 | +6,193 | 0.01% | 1,565,128 |
| 2009-07-03 | 2009-06-30 | 10.060 | 152,966 | -4,955 | 0.01% | 1,538,808 |
| 2009-07-02 | 2009-06-29 | 10.318 | 157,921 | -619 | 0.01% | 1,629,454 |
| 2009-06-30 | 2009-06-26 | 10.367 | 158,540 | -619 | 0.01% | 1,643,521 |
| 2009-06-16 | 2009-06-12 | 10.141 | 159,159 | -30,965 | 0.01% | 1,613,958 |
| 2009-06-15 | 2009-06-11 | 10.334 | 190,124 | +30,965 | 0.01% | 1,964,800 |
| 2009-06-09 | 2009-06-05 | 10.367 | 159,159 | +4,954 | 0.01% | 1,649,938 |
| 2009-06-08 | 2009-06-04 | 10.367 | 154,205 | +6,193 | 0.01% | 1,598,582 |
| 2009-05-12 | 2009-05-08 | 9.091 | 148,012 | -3,716 | 0.01% | 1,345,571 |
| 2009-05-07 | 2009-05-05 | 8.978 | 151,728 | +3,716 | 0.01% | 1,362,203 |
| 2009-04-21 | 2009-04-17 | 8.106 | 148,012 | -2,477 | 0.01% | 1,199,781 |
| 2009-04-20 | 2009-04-16 | 8.348 | 150,489 | -4,954 | 0.01% | 1,256,310 |
| 2009-04-16 | 2009-04-14 | 8.267 | 155,443 | -12,386 | 0.01% | 1,285,116 |
| 2009-04-15 | 2009-04-09 | 7.944 | 167,829 | -12,386 | 0.01% | 1,333,317 |
| 2009-04-14 | 2009-04-08 | 7.735 | 180,215 | +12,386 | 0.01% | 1,393,888 |
| 2009-04-08 | 2009-04-06 | 7.928 | 167,829 | -3,097 | 0.01% | 1,330,607 |
| 2009-04-06 | 2009-04-02 | 7.735 | 170,926 | -6,193 | 0.01% | 1,322,041 |
| 2009-04-01 | 2009-03-30 | 7.202 | 177,119 | +6,193 | 0.01% | 1,275,561 |
| 2009-03-25 | 2009-03-23 | 7.735 | 170,926 | -11,147 | 0.01% | 1,322,041 |
| 2009-03-19 | 2009-03-17 | 7.460 | 182,073 | -1,239 | 0.01% | 1,358,279 |
| 2009-03-12 | 2009-03-10 | 6.863 | 183,312 | -6,193 | 0.01% | 1,258,002 |
| 2009-03-10 | 2009-03-06 | 6.750 | 189,505 | +7,432 | 0.01% | 1,279,082 |
| 2009-03-06 | 2009-03-04 | 6.960 | 182,073 | -6,193 | 0.01% | 1,267,139 |
| 2009-03-04 | 2009-03-02 | 6.685 | 188,266 | +6,193 | 0.01% | 1,258,559 |
| 2009-02-19 | 2009-02-17 | 7.589 | 182,073 | +11,147 | 0.01% | 1,381,799 |
| 2009-02-16 | 2009-02-12 | 7.460 | 170,926 | +619 | 0.01% | 1,275,121 |
| 2009-01-13 | 2009-01-09 | 8.623 | 170,307 | -1,857 | 0.01% | 1,468,504 |
| 2009-01-07 | 2009-01-05 | 9.365 | 172,164 | -1,239 | 0.01% | 1,612,396 |
| 2009-01-06 | 2009-01-02 | 9.043 | 173,403 | -6,193 | 0.01% | 1,568,000 |
| 2009-01-05 | 2008-12-31 | 8.671 | 179,596 | -12,386 | 0.01% | 1,557,300 |
| 2009-01-02 | 2008-12-29 | 8.477 | 191,982 | +6,193 | 0.01% | 1,627,501 |
| 2008-12-30 | 2008-12-24 | 8.316 | 185,789 | +6,193 | 0.01% | 1,545,000 |
| 2008-12-22 | 2008-12-18 | 9.301 | 179,596 | -3,096 | 0.01% | 1,670,400 |
| 2008-12-19 | 2008-12-17 | 9.123 | 182,692 | -6,193 | 0.01% | 1,666,746 |
| 2008-12-17 | 2008-12-15 | 8.558 | 188,885 | -6,193 | 0.01% | 1,616,496 |
| 2008-12-16 | 2008-12-12 | 8.413 | 195,078 | +2,477 | 0.01% | 1,641,147 |
| 2008-12-15 | 2008-12-11 | 8.752 | 192,601 | -3,097 | 0.01% | 1,685,618 |
| 2008-12-11 | 2008-12-09 | 8.461 | 195,698 | +4,335 | 0.01% | 1,655,843 |
| 2008-12-08 | 2008-12-04 | 8.106 | 191,363 | +1,239 | 0.01% | 1,551,183 |
| 2008-12-02 | 2008-11-28 | 8.284 | 190,124 | -1,239 | 0.01% | 1,574,910 |
| 2008-11-28 | 2008-11-26 | 7.977 | 191,363 | +3,097 | 0.01% | 1,526,463 |
| 2008-11-25 | 2008-11-21 | 7.331 | 188,266 | +619 | 0.01% | 1,380,159 |
| 2008-11-18 | 2008-11-14 | 8.300 | 187,647 | -3,716 | 0.01% | 1,557,421 |
| 2008-11-12 | 2008-11-10 | 8.235 | 191,363 | -13,005 | 0.01% | 1,575,903 |
| 2008-11-10 | 2008-11-06 | 6.604 | 204,368 | +13,005 | 0.01% | 1,349,701 |
| 2008-11-07 | 2008-11-05 | 7.412 | 191,363 | -8,050 | 0.01% | 1,418,313 |
| 2008-11-06 | 2008-11-04 | 7.395 | 199,413 | -4,955 | 0.01% | 1,474,756 |
| 2008-11-03 | 2008-10-30 | 6.943 | 204,368 | -19,198 | 0.01% | 1,419,001 |
| 2008-10-29 | 2008-10-27 | 5.248 | 223,566 | -12,386 | 0.01% | 1,173,250 |
| 2008-10-24 | 2008-10-22 | 6.604 | 235,952 | +3,716 | 0.01% | 1,558,290 |
| 2008-10-23 | 2008-10-21 | 8.316 | 232,236 | -6,193 | 0.01% | 1,931,248 |
| 2008-10-22 | 2008-10-20 | 8.720 | 238,429 | +6,193 | 0.01% | 2,078,999 |
| 2008-10-15 | 2008-10-13 | 8.639 | 232,236 | -5,574 | 0.01% | 2,006,248 |
| 2008-10-14 | 2008-10-10 | 8.058 | 237,810 | -6,193 | 0.01% | 1,916,161 |
| 2008-10-10 | 2008-10-08 | 8.025 | 244,003 | +1,858 | 0.01% | 1,958,181 |
| 2008-10-08 | 2008-10-03 | 9.414 | 242,145 | -16,102 | 0.01% | 2,279,531 |
| 2008-10-06 | 2008-10-02 | 8.800 | 258,247 | -2,477 | 0.01% | 2,272,653 |
| 2008-10-02 | 2008-09-29 | 7.395 | 260,724 | -6,193 | 0.01% | 1,928,181 |
| 2008-09-30 | 2008-09-26 | 7.896 | 266,917 | -3,096 | 0.01% | 2,107,592 |
| 2008-09-29 | 2008-09-25 | 7.864 | 270,013 | +2,477 | 0.01% | 2,123,318 |
| 2008-09-23 | 2008-09-19 | 7.460 | 267,536 | +619 | 0.01% | 1,995,839 |
| 2008-09-22 | 2008-09-18 | 6.071 | 266,917 | -1,858 | 0.01% | 1,620,561 |
| 2008-09-19 | 2008-09-17 | 6.297 | 268,775 | +3,097 | 0.01% | 1,692,602 |
| 2008-09-16 | 2008-09-11 | 7.589 | 265,678 | -12,386 | 0.01% | 2,016,298 |
| 2008-09-12 | 2008-09-10 | 8.203 | 278,064 | -111,474 | 0.01% | 2,280,919 |
| 2008-09-11 | 2008-09-09 | 8.574 | 389,538 | +123,860 | 0.01% | 3,339,994 |
| 2008-09-09 | 2008-09-05 | 8.623 | 265,678 | +619 | 0.01% | 2,290,858 |
| 2008-09-08 | 2008-09-04 | 8.978 | 265,059 | +8,051 | 0.01% | 2,379,681 |
| 2008-09-02 | 2008-08-29 | 9.769 | 257,008 | -43,351 | 0.01% | 2,510,749 |
| 2008-08-29 | 2008-08-27 | 9.914 | 300,359 | -2,477 | 0.01% | 2,977,902 |
| 2008-08-19 | 2008-08-15 | 9.204 | 302,836 | +3,096 | 0.01% | 2,787,300 |
| 2008-08-12 | 2008-08-08 | 9.608 | 299,740 | -1,238 | 0.01% | 2,879,805 |
| 2008-08-11 | 2008-08-07 | 9.672 | 300,978 | +619 | 0.01% | 2,911,139 |
| 2008-08-05 | 2008-08-01 | 10.334 | 300,359 | -1,858 | 0.01% | 3,104,002 |
| 2008-07-25 | 2008-07-23 | 10.560 | 302,217 | -619 | 0.01% | 3,191,523 |
| 2008-07-16 | 2008-07-14 | 10.205 | 302,836 | -14,863 | 0.01% | 3,090,480 |
| 2008-07-11 | 2008-07-09 | 9.365 | 317,699 | -61,930 | 0.01% | 2,975,399 |
| 2008-07-10 | 2008-07-08 | 8.881 | 379,629 | +61,930 | 0.01% | 3,371,502 |
| 2008-07-08 | 2008-07-04 | 8.639 | 317,699 | +1,238 | 0.01% | 2,744,549 |
| 2008-06-27 | 2008-06-25 | 9.672 | 316,461 | +620 | 0.01% | 3,060,895 |
| 2008-06-23 | 2008-06-19 | 10.237 | 315,841 | -64,407 | 0.01% | 3,233,398 |
| 2008-06-19 | 2008-06-17 | 10.189 | 380,248 | +61,930 | 0.01% | 3,874,339 |
| 2008-06-13 | 2008-06-11 | 10.528 | 318,318 | +3,715 | 0.01% | 3,351,276 |
| 2008-06-12 | 2008-06-10 | 10.528 | 314,603 | +620 | 0.01% | 3,312,164 |
| 2008-06-11 | 2008-06-06 | 11.012 | 313,983 | -61,930 | 0.01% | 3,457,736 |
| 2008-06-06 | 2008-06-04 | 10.980 | 375,913 | -5,574 | 0.01% | 4,127,600 |
| 2008-06-05 | 2008-06-03 | 11.222 | 381,487 | +65,026 | 0.01% | 4,281,204 |
| 2008-06-03 | 2008-05-30 | 11.465 | 316,461 | -6,192 | 0.01% | 3,628,105 |
| 2008-05-30 | 2008-05-28 | 11.319 | 322,653 | -52,021 | 0.01% | 3,652,204 |
| 2008-05-28 | 2008-05-26 | 11.319 | 374,674 | +30,964 | 0.01% | 4,241,046 |
| 2008-05-27 | 2008-05-23 | 11.578 | 343,710 | -6,193 | 0.01% | 3,979,355 |
| 2008-05-16 | 2008-05-14 | 12.014 | 349,903 | -3,096 | 0.01% | 4,203,606 |
| 2008-05-14 | 2008-05-09 | 11.691 | 352,999 | -3,096 | 0.01% | 4,126,800 |
| 2008-05-13 | 2008-05-08 | 11.933 | 356,095 | -2,478 | 0.01% | 4,249,244 |
| 2008-05-09 | 2008-05-07 | 12.062 | 358,573 | +6,193 | 0.01% | 4,325,134 |
| 2008-05-08 | 2008-05-06 | 12.369 | 352,380 | +4,955 | 0.01% | 4,358,543 |
| 2008-05-07 | 2008-05-05 | 12.062 | 347,425 | -2,478 | 0.01% | 4,190,666 |
| 2008-05-06 | 2008-05-02 | 12.159 | 349,903 | +7,432 | 0.01% | 4,254,456 |
| 2008-05-05 | 2008-04-30 | 12.046 | 342,471 | -3,716 | 0.01% | 4,125,380 |
| 2008-04-30 | 2008-04-28 | 12.159 | 346,187 | -7,431 | 0.01% | 4,209,273 |
| 2008-04-25 | 2008-04-23 | 12.546 | 353,618 | -6,193 | 0.01% | 4,436,666 |
| 2008-04-23 | 2008-04-21 | 12.046 | 359,811 | -1,239 | 0.01% | 4,334,257 |
| 2008-04-22 | 2008-04-18 | 11.933 | 361,050 | +1,239 | 0.01% | 4,308,372 |
| 2008-04-21 | 2008-04-17 | 12.014 | 359,811 | -3,097 | 0.01% | 4,322,637 |
| 2008-04-17 | 2008-04-15 | 11.836 | 362,908 | +6,193 | 0.01% | 4,295,383 |
| 2008-04-16 | 2008-04-14 | 11.901 | 356,715 | +4,335 | 0.01% | 4,245,122 |
| 2008-04-14 | 2008-04-10 | 12.353 | 352,380 | +620 | 0.01% | 4,352,853 |
| 2008-04-09 | 2008-04-07 | 12.821 | 351,760 | +16,101 | 0.01% | 4,509,915 |
| 2008-04-08 | 2008-04-03 | 12.708 | 335,659 | -3,096 | 0.01% | 4,265,544 |
| 2008-04-03 | 2008-04-01 | 12.256 | 338,755 | +3,096 | 0.01% | 4,151,728 |
| 2008-04-02 | 2008-03-31 | 12.191 | 335,659 | -6,193 | 0.01% | 4,092,103 |
| 2008-03-28 | 2008-03-26 | 11.981 | 341,852 | -12,386 | 0.01% | 4,095,844 |
| 2008-03-27 | 2008-03-25 | 11.965 | 354,238 | -619 | 0.01% | 4,238,525 |
| 2008-03-26 | 2008-03-20 | 11.352 | 354,857 | +1,858 | 0.01% | 4,028,191 |
| 2008-03-25 | 2008-03-19 | 11.626 | 352,999 | +6,193 | 0.01% | 4,104,000 |
| 2008-03-20 | 2008-03-18 | 11.481 | 346,806 | -10,528 | 0.01% | 3,981,599 |
| 2008-03-19 | 2008-03-17 | 11.255 | 357,334 | -6,812 | 0.01% | 4,021,689 |
| 2008-03-18 | 2008-03-14 | 12.111 | 364,146 | -17,341 | 0.01% | 4,409,996 |
| 2008-03-17 | 2008-03-13 | 12.660 | 381,487 | +44,590 | 0.01% | 4,829,444 |
| 2008-03-14 | 2008-03-12 | 13.322 | 336,897 | +14,244 | 0.01% | 4,487,996 |
| 2008-03-13 | 2008-03-11 | 13.289 | 322,653 | +13,624 | 0.01% | 4,287,824 |
| 2008-03-12 | 2008-03-10 | 13.160 | 309,029 | +9,909 | 0.01% | 4,066,850 |
| 2008-03-11 | 2008-03-07 | 13.467 | 299,120 | +12,386 | 0.01% | 4,028,217 |
| 2008-03-10 | 2008-03-06 | 14.161 | 286,734 | -3,097 | 0.01% | 4,060,506 |
| 2008-03-07 | 2008-03-05 | 13.806 | 289,831 | +27,249 | 0.01% | 4,001,403 |
| 2008-03-06 | 2008-03-04 | 14.403 | 262,582 | -3,096 | 0.01% | 3,782,084 |
| 2008-03-05 | 2008-03-03 | 14.888 | 265,678 | +6,193 | 0.01% | 3,955,377 |
| 2008-03-04 | 2008-02-29 | 15.017 | 259,485 | +22,914 | 0.01% | 3,896,696 |
| 2008-03-03 | 2008-02-28 | 15.179 | 236,571 | -6,193 | 0.01% | 3,590,796 |
| 2008-02-29 | 2008-02-27 | 15.098 | 242,764 | +3,716 | 0.01% | 3,665,196 |
| 2008-02-26 | 2008-02-22 | 15.405 | 239,048 | +3,096 | 0.01% | 3,682,433 |
| 2008-02-25 | 2008-02-21 | 14.969 | 235,952 | -3,096 | 0.01% | 3,531,870 |
| 2008-02-22 | 2008-02-20 | 15.275 | 239,048 | +3,096 | 0.01% | 3,651,553 |
| 2008-02-21 | 2008-02-19 | 15.566 | 235,952 | +12,386 | 0.01% | 3,672,840 |
| 2008-02-20 | 2008-02-18 | 15.905 | 223,566 | +6,193 | 0.01% | 3,555,849 |
| 2008-02-13 | 2008-02-11 | 14.823 | 217,373 | +27,249 | 0.01% | 3,222,179 |
| 2008-02-12 | 2008-02-06 | 15.372 | 190,124 | -32,203 | 0.01% | 2,922,640 |
| 2008-02-11 | 2008-02-04 | 15.082 | 222,327 | -11,767 | 0.01% | 3,353,053 |
| 2008-02-05 | 2008-02-01 | 14.097 | 234,094 | -9,290 | 0.01% | 3,299,939 |
| 2008-02-04 | 2008-01-31 | 13.677 | 243,384 | +21,676 | 0.01% | 3,328,716 |
| 2008-02-01 | 2008-01-30 | 14.452 | 221,708 | +14,244 | 0.01% | 3,204,098 |
| 2008-01-31 | 2008-01-29 | 14.775 | 207,464 | -3,097 | 0.01% | 3,065,245 |
| 2008-01-30 | 2008-01-28 | 14.823 | 210,561 | +16,721 | 0.01% | 3,121,203 |
| 2008-01-29 | 2008-01-25 | 15.275 | 193,840 | -3,716 | 0.01% | 2,960,983 |
| 2008-01-28 | 2008-01-24 | 14.533 | 197,556 | +9,290 | 0.01% | 2,871,006 |
| 2008-01-25 | 2008-01-23 | 15.227 | 188,266 | -22,914 | 0.01% | 2,866,718 |
| 2008-01-24 | 2008-01-22 | 14.129 | 211,180 | -1,239 | 0.01% | 2,983,748 |
| 2008-01-23 | 2008-01-21 | 15.550 | 212,419 | +41,493 | 0.01% | 3,303,095 |
| 2008-01-22 | 2008-01-18 | 16.438 | 170,926 | -27,249 | 0.01% | 2,809,683 |
| 2008-01-21 | 2008-01-17 | 15.631 | 198,175 | -4,335 | 0.01% | 3,097,602 |
| 2008-01-18 | 2008-01-16 | 15.340 | 202,510 | +10,528 | 0.01% | 3,106,501 |
| 2008-01-17 | 2008-01-15 | 16.180 | 191,982 | +11,767 | 0.01% | 3,106,201 |
| 2008-01-16 | 2008-01-14 | 17.278 | 180,215 | +7,431 | 0.01% | 3,113,695 |
| 2008-01-15 | 2008-01-11 | 17.504 | 172,784 | +5,574 | 0.01% | 3,024,365 |
| 2008-01-11 | 2008-01-09 | 18.053 | 167,210 | -11,147 | 0.01% | 3,018,599 |
| 2008-01-10 | 2008-01-08 | 17.762 | 178,357 | -95,991 | 0.01% | 3,167,993 |
| 2008-01-09 | 2008-01-07 | 18.731 | 274,348 | -620 | 0.01% | 5,138,793 |
| 2008-01-08 | 2008-01-04 | 18.343 | 274,968 | +6,193 | 0.01% | 5,043,846 |
| 2008-01-07 | 2008-01-03 | 17.891 | 268,775 | +12,386 | 0.01% | 4,808,726 |
| 2008-01-04 | 2008-01-02 | 18.247 | 256,389 | -12,386 | 0.01% | 4,678,204 |
| 2008-01-03 | 2007-12-31 | 17.342 | 268,775 | +42,112 | 0.01% | 4,661,165 |
| 2008-01-02 | 2007-12-27 | 18.182 | 226,663 | -29,106 | 0.01% | 4,121,169 |
| 2007-12-28 | 2007-12-24 | 16.567 | 255,769 | -141,200 | 0.01% | 4,237,372 |
| 2007-12-27 | 2007-12-20 | 14.468 | 396,969 | -13,625 | 0.02% | 5,743,359 |
| 2007-12-21 | 2007-12-19 | 13.209 | 410,594 | +9,290 | 0.02% | 5,423,345 |
| 2007-12-20 | 2007-12-18 | 13.128 | 401,304 | +59,452 | 0.02% | 5,268,238 |
| 2007-12-19 | 2007-12-17 | 13.370 | 341,852 | +102,184 | 0.01% | 4,570,564 |
| 2007-12-18 | 2007-12-14 | 13.386 | 239,668 | +2,477 | 0.01% | 3,208,233 |
| 2007-12-17 | 2007-12-13 | 14.016 | 237,191 | +69,981 | 0.01% | 3,324,446 |
| 2007-12-14 | 2007-12-12 | 14.080 | 167,210 | +20,437 | 0.01% | 2,354,399 |
| 2007-12-13 | 2007-12-11 | 12.740 | 146,773 | -115,189 | 0.01% | 1,869,926 |
| 2007-12-12 | 2007-12-10 | 12.514 | 261,962 | +40,873 | 0.01% | 3,278,245 |
| 2007-12-11 | 2007-12-07 | 11.884 | 221,089 | 0.01% | 2,627,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy