History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 183,000 | +0 | 0.00% | 777,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 183,000 | +0 | 0.00% | 779,580 |
| 2025-10-10 | 2025-10-08 | 3.870 | 183,000 | +0 | 0.00% | 708,210 |
| 2025-10-09 | 2025-10-06 | 3.900 | 183,000 | +0 | 0.00% | 713,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 183,000 | +0 | 0.00% | 710,040 |
| 2025-10-06 | 2025-10-02 | 3.880 | 183,000 | +0 | 0.00% | 710,040 |
| 2025-10-03 | 2025-09-30 | 3.930 | 183,000 | +0 | 0.00% | 719,190 |
| 2025-10-02 | 2025-09-29 | 3.800 | 183,000 | +0 | 0.00% | 695,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 183,000 | +0 | 0.00% | 686,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 183,000 | +0 | 0.00% | 686,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 183,000 | +0 | 0.00% | 688,080 |
| 2025-09-25 | 2025-09-23 | 3.770 | 183,000 | +0 | 0.00% | 689,910 |
| 2025-09-24 | 2025-09-22 | 3.770 | 183,000 | +0 | 0.00% | 689,910 |
| 2025-09-23 | 2025-09-19 | 3.760 | 183,000 | +0 | 0.00% | 688,080 |
| 2025-09-22 | 2025-09-18 | 3.780 | 183,000 | +0 | 0.00% | 691,740 |
| 2025-09-19 | 2025-09-17 | 3.830 | 183,000 | +0 | 0.00% | 700,890 |
| 2025-09-18 | 2025-09-16 | 3.810 | 183,000 | +0 | 0.00% | 697,230 |
| 2025-09-17 | 2025-09-15 | 3.840 | 183,000 | +0 | 0.00% | 702,720 |
| 2025-09-16 | 2025-09-12 | 3.900 | 183,000 | +0 | 0.00% | 713,700 |
| 2025-09-15 | 2025-09-11 | 3.860 | 183,000 | +0 | 0.00% | 706,380 |
| 2025-09-12 | 2025-09-10 | 3.840 | 183,000 | +0 | 0.00% | 702,720 |
| 2025-09-11 | 2025-09-09 | 3.880 | 183,000 | +0 | 0.00% | 710,040 |
| 2025-09-10 | 2025-09-08 | 3.880 | 183,000 | +0 | 0.00% | 710,040 |
| 2025-09-09 | 2025-09-05 | 3.810 | 183,000 | +0 | 0.00% | 697,230 |
| 2025-09-08 | 2025-09-04 | 3.760 | 183,000 | +0 | 0.00% | 688,080 |
| 2025-09-05 | 2025-09-03 | 3.790 | 183,000 | +0 | 0.00% | 693,570 |
| 2025-09-04 | 2025-09-02 | 3.770 | 183,000 | +20,000 | 0.00% | 689,910 |
| 2025-09-01 | 2025-08-28 | 3.990 | 163,000 | +20,000 | 0.00% | 650,370 |
| 2025-08-06 | 2025-08-04 | 3.910 | 143,000 | +55,000 | 0.00% | 559,130 |
| 2025-07-24 | 2025-07-22 | 4.160 | 88,000 | -20,000 | 0.00% | 366,080 |
| 2025-07-09 | 2025-07-07 | 4.055 | 108,000 | +5,450 | 0.00% | 437,899 |
| 2025-07-03 | 2025-06-30 | 3.960 | 102,550 | +47,477 | 0.00% | 406,081 |
| 2025-06-04 | 2025-06-02 | 3.665 | 55,073 | +12,344 | 0.00% | 201,840 |
| 2025-05-29 | 2025-05-27 | 3.686 | 42,729 | +6,647 | 0.00% | 157,500 |
| 2024-11-15 | 2024-11-13 | 4.118 | 36,082 | +18,990 | 0.00% | 148,579 |
| 2024-10-09 | 2024-10-07 | 5.392 | 17,092 | +2,849 | 0.00% | 92,162 |
| 2024-07-22 | 2024-07-18 | 4.076 | 14,243 | -6,647 | 0.00% | 58,050 |
| 2024-07-18 | 2024-07-16 | 4.533 | 20,890 | +6,647 | 0.00% | 94,688 |
| 2024-07-17 | 2024-07-15 | 4.600 | 14,243 | +807 | 0.00% | 65,513 |
| 2024-07-10 | 2024-07-08 | 4.722 | 13,436 | +11,645 | 0.00% | 63,451 |
| 2024-07-08 | 2024-07-04 | 4.979 | 1,791 | -7,166 | 0.00% | 8,918 |
| 2024-06-17 | 2024-06-13 | 4.644 | 8,957 | +7,166 | 0.00% | 41,599 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,791 | -17,915 | 0.00% | 8,498 |
| 2024-06-11 | 2024-06-06 | 4.901 | 19,706 | -10,748 | 0.00% | 96,581 |
| 2024-06-07 | 2024-06-05 | 4.845 | 30,454 | +17,914 | 0.00% | 147,558 |
| 2024-05-31 | 2024-05-29 | 4.823 | 12,540 | +6,270 | 0.00% | 60,480 |
| 2024-05-30 | 2024-05-28 | 4.946 | 6,270 | -4,479 | 0.00% | 31,010 |
| 2024-05-06 | 2024-05-02 | 4.231 | 10,749 | +8,958 | 0.00% | 45,482 |
| 2023-12-11 | 2023-12-07 | 3.762 | 1,791 | -26,872 | 0.00% | 6,738 |
| 2023-12-01 | 2023-11-29 | 3.796 | 28,663 | +8,957 | 0.00% | 108,800 |
| 2023-10-12 | 2023-10-10 | 4.120 | 19,706 | +8,957 | 0.00% | 81,181 |
| 2023-07-19 | 2023-07-14 | 6.088 | 10,749 | +460 | 0.00% | 65,440 |
| 2023-06-15 | 2023-06-13 | 5.913 | 10,289 | +8,574 | 0.00% | 60,840 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,715 | -4,287 | 0.00% | 12,021 |
| 2023-05-08 | 2023-05-04 | 7.208 | 6,002 | +4,287 | 0.00% | 43,260 |
| 2023-05-05 | 2023-05-03 | 6.928 | 1,715 | -4,287 | 0.00% | 11,881 |
| 2023-05-03 | 2023-04-28 | 7.021 | 6,002 | -21,435 | 0.00% | 42,140 |
| 2023-05-02 | 2023-04-27 | 6.893 | 27,437 | -3,430 | 0.00% | 189,117 |
| 2023-04-28 | 2023-04-26 | 6.660 | 30,867 | +29,152 | 0.00% | 205,559 |
| 2023-04-21 | 2023-04-19 | 6.485 | 1,715 | -4,287 | 0.00% | 11,121 |
| 2023-04-20 | 2023-04-18 | 6.613 | 6,002 | +4,287 | 0.00% | 39,690 |
| 2023-03-03 | 2023-03-01 | 5.073 | 1,715 | -25,722 | 0.00% | 8,701 |
| 2023-03-02 | 2023-02-28 | 4.770 | 27,437 | +25,722 | 0.00% | 130,878 |
| 2023-02-10 | 2023-02-08 | 4.898 | 1,715 | -8,574 | 0.00% | 8,401 |
| 2023-02-07 | 2023-02-03 | 4.863 | 10,289 | +8,574 | 0.00% | 50,040 |
| 2023-01-20 | 2023-01-18 | 4.992 | 1,715 | -8,574 | 0.00% | 8,561 |
| 2023-01-16 | 2023-01-12 | 4.747 | 10,289 | +8,574 | 0.00% | 48,840 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,715 | +76 | 0.00% | 10,883 |
| 2022-07-19 | 2022-07-15 | 6.212 | 1,639 | -16,388 | 0.00% | 10,181 |
| 2022-06-30 | 2022-06-28 | 5.968 | 18,027 | -8,194 | 0.00% | 107,578 |
| 2022-06-28 | 2022-06-24 | 5.821 | 26,221 | +8,194 | 0.00% | 152,637 |
| 2022-06-17 | 2022-06-15 | 6.187 | 18,027 | -8,194 | 0.00% | 111,538 |
| 2022-06-08 | 2022-06-06 | 6.297 | 26,221 | +24,582 | 0.00% | 165,117 |
| 2022-05-30 | 2022-05-26 | 6.663 | 1,639 | -16,388 | 0.00% | 10,921 |
| 2022-05-26 | 2022-05-24 | 6.517 | 18,027 | +16,388 | 0.00% | 117,478 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,639 | -16,388 | 0.00% | 11,621 |
| 2022-05-05 | 2022-05-03 | 6.871 | 18,027 | +16,388 | 0.00% | 123,858 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,639 | -8,194 | 0.00% | 10,061 |
| 2021-11-19 | 2021-11-17 | 4.637 | 9,833 | -819 | 0.00% | 45,600 |
| 2021-11-10 | 2021-11-08 | 4.515 | 10,652 | -24,583 | 0.00% | 48,098 |
| 2021-10-27 | 2021-10-25 | 4.833 | 35,235 | +819 | 0.00% | 170,279 |
| 2021-09-27 | 2021-09-23 | 5.065 | 34,416 | +24,583 | 0.00% | 174,301 |
| 2021-09-15 | 2021-09-13 | 5.589 | 9,833 | -5,736 | 0.00% | 54,960 |
| 2021-09-07 | 2021-09-03 | 5.309 | 15,569 | -24,583 | 0.00% | 82,650 |
| 2021-09-06 | 2021-09-02 | 5.126 | 40,152 | +24,583 | 0.00% | 205,802 |
| 2021-07-21 | 2021-07-19 | 5.029 | 15,569 | +872 | 0.00% | 78,294 |
| 2021-05-10 | 2021-05-06 | 5.404 | 14,697 | -23,206 | 0.00% | 79,419 |
| 2021-04-28 | 2021-04-26 | 5.068 | 37,903 | +23,206 | 0.00% | 192,079 |
| 2021-02-24 | 2021-02-22 | 5.093 | 14,697 | -23,206 | 0.00% | 74,859 |
| 2021-02-23 | 2021-02-19 | 5.029 | 37,903 | +23,206 | 0.00% | 190,609 |
| 2021-01-13 | 2021-01-11 | 4.757 | 14,697 | -46,412 | 0.00% | 69,919 |
| 2021-01-12 | 2021-01-08 | 4.654 | 61,109 | +23,206 | 0.00% | 284,398 |
| 2020-11-24 | 2020-11-20 | 5.119 | 37,903 | -15,471 | 0.00% | 194,039 |
| 2020-11-18 | 2020-11-16 | 5.042 | 53,374 | +23,206 | 0.00% | 269,100 |
| 2020-09-03 | 2020-09-01 | 5.093 | 30,168 | +3,094 | 0.00% | 153,660 |
| 2020-07-29 | 2020-07-27 | 5.511 | 27,074 | +1,224 | 0.00% | 149,195 |
| 2020-06-18 | 2020-06-16 | 5.714 | 25,850 | -1,477 | 0.00% | 147,700 |
| 2020-03-17 | 2020-03-13 | 5.565 | 27,327 | -22,157 | 0.00% | 152,069 |
| 2020-02-28 | 2020-02-26 | 5.930 | 49,484 | +22,157 | 0.00% | 293,459 |
| 2019-12-30 | 2019-12-24 | 6.445 | 27,327 | +7,386 | 0.00% | 176,119 |
| 2019-12-20 | 2019-12-18 | 6.594 | 19,941 | -11,079 | 0.00% | 131,487 |
| 2019-12-19 | 2019-12-17 | 6.621 | 31,020 | +7,386 | 0.00% | 205,380 |
| 2019-11-13 | 2019-11-11 | 6.418 | 23,634 | +3,693 | 0.00% | 151,678 |
| 2019-11-01 | 2019-10-30 | 6.445 | 19,941 | -5,909 | 0.00% | 128,517 |
| 2019-10-23 | 2019-10-21 | 6.431 | 25,850 | +5,909 | 0.00% | 166,250 |
| 2019-09-30 | 2019-09-26 | 6.540 | 19,941 | +1,477 | 0.00% | 130,407 |
| 2019-09-13 | 2019-09-11 | 7.081 | 18,464 | +14,771 | 0.00% | 130,748 |
| 2019-08-30 | 2019-08-28 | 6.851 | 3,693 | -3,693 | 0.00% | 25,301 |
| 2019-08-28 | 2019-08-26 | 6.648 | 7,386 | +3,693 | 0.00% | 49,102 |
| 2019-07-12 | 2019-07-10 | 7.960 | 3,693 | +94 | 0.00% | 29,395 |
| 2019-07-03 | 2019-06-28 | 8.251 | 3,599 | +719 | 0.00% | 29,697 |
| 2019-04-11 | 2019-04-09 | 9.307 | 2,880 | +1,440 | 0.00% | 26,804 |
| 2018-11-05 | 2018-11-01 | 10.293 | 1,440 | -7,199 | 0.00% | 14,822 |
| 2018-10-24 | 2018-10-22 | 10.168 | 8,639 | +7,199 | 0.00% | 87,844 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,440 | -11,518 | 0.00% | 13,322 |
| 2018-08-07 | 2018-08-03 | 9.029 | 12,958 | +11,518 | 0.00% | 117,001 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,440 | -3,599 | 0.00% | 13,702 |
| 2018-07-31 | 2018-07-27 | 9.307 | 5,039 | -3,600 | 0.00% | 46,898 |
| 2018-07-30 | 2018-07-26 | 9.015 | 8,639 | +3,600 | 0.00% | 77,884 |
| 2018-07-26 | 2018-07-24 | 9.363 | 5,039 | -7,199 | 0.00% | 47,178 |
| 2018-07-25 | 2018-07-23 | 8.474 | 12,238 | +7,199 | 0.00% | 103,700 |
| 2018-07-09 | 2018-07-05 | 8.337 | 5,039 | +119 | 0.00% | 42,010 |
| 2018-07-04 | 2018-06-29 | 8.422 | 4,920 | -4,218 | 0.00% | 41,438 |
| 2018-06-29 | 2018-06-27 | 8.294 | 9,138 | +4,218 | 0.00% | 75,794 |
| 2018-06-25 | 2018-06-21 | 8.764 | 4,920 | -4,920 | 0.00% | 43,118 |
| 2018-06-20 | 2018-06-15 | 8.764 | 9,840 | -2,109 | 0.00% | 86,236 |
| 2018-06-11 | 2018-06-07 | 9.176 | 11,949 | -7,029 | 0.00% | 109,649 |
| 2018-05-25 | 2018-05-23 | 8.892 | 18,978 | -3,514 | 0.00% | 168,750 |
| 2018-05-04 | 2018-05-02 | 9.105 | 22,492 | -4,218 | 0.00% | 204,796 |
| 2018-05-03 | 2018-04-30 | 8.977 | 26,710 | +21,790 | 0.00% | 239,782 |
| 2018-01-31 | 2018-01-29 | 8.707 | 4,920 | -2,812 | 0.00% | 42,838 |
| 2018-01-04 | 2018-01-02 | 8.394 | 7,732 | -4,217 | 0.00% | 64,902 |
| 2017-12-28 | 2017-12-22 | 8.166 | 11,949 | -5,623 | 0.00% | 97,579 |
| 2017-12-08 | 2017-12-06 | 8.138 | 17,572 | +4,217 | 0.00% | 142,998 |
| 2017-12-06 | 2017-12-04 | 8.237 | 13,355 | -21,789 | 0.00% | 110,011 |
| 2017-11-23 | 2017-11-21 | 8.237 | 35,144 | -70,289 | 0.00% | 289,496 |
| 2017-11-21 | 2017-11-17 | 8.351 | 105,433 | +70,289 | 0.00% | 880,497 |
| 2017-11-20 | 2017-11-16 | 8.380 | 35,144 | -105,434 | 0.00% | 294,496 |
| 2017-11-17 | 2017-11-15 | 8.337 | 140,578 | +35,145 | 0.00% | 1,172,001 |
| 2017-11-16 | 2017-11-14 | 8.437 | 105,433 | -66,072 | 0.00% | 889,497 |
| 2017-11-15 | 2017-11-13 | 8.550 | 171,505 | +2,812 | 0.01% | 1,466,440 |
| 2017-11-07 | 2017-11-03 | 8.863 | 168,693 | -35,145 | 0.01% | 1,495,196 |
| 2017-11-06 | 2017-11-02 | 8.849 | 203,838 | +56,231 | 0.01% | 1,803,801 |
| 2017-11-03 | 2017-11-01 | 8.920 | 147,607 | +45,688 | 0.00% | 1,316,702 |
| 2017-11-01 | 2017-10-30 | 9.091 | 101,919 | +93,484 | 0.00% | 926,551 |
| 2017-10-25 | 2017-10-23 | 9.304 | 8,435 | +3,515 | 0.00% | 78,483 |
| 2017-08-11 | 2017-08-09 | 8.707 | 4,920 | -14,058 | 0.00% | 42,838 |
| 2017-07-26 | 2017-07-24 | 9.322 | 18,978 | +297 | 0.00% | 176,919 |
| 2017-07-20 | 2017-07-18 | 9.380 | 18,681 | -20,757 | 0.00% | 175,230 |
| 2017-07-17 | 2017-07-13 | 9.293 | 39,438 | -5,535 | 0.00% | 366,514 |
| 2017-07-06 | 2017-07-04 | 8.975 | 44,973 | +13,838 | 0.00% | 403,653 |
| 2017-06-09 | 2017-06-07 | 9.293 | 31,135 | +5,535 | 0.00% | 289,350 |
| 2017-05-18 | 2017-05-16 | 9.626 | 25,600 | -27,675 | 0.00% | 246,421 |
| 2017-05-12 | 2017-05-10 | 9.611 | 53,275 | +3,459 | 0.00% | 512,047 |
| 2017-04-25 | 2017-04-21 | 9.684 | 49,816 | -6,919 | 0.00% | 482,401 |
| 2017-04-21 | 2017-04-19 | 9.669 | 56,735 | +6,919 | 0.00% | 548,582 |
| 2017-04-19 | 2017-04-13 | 9.944 | 49,816 | -13,838 | 0.00% | 495,361 |
| 2017-04-07 | 2017-04-05 | 10.190 | 63,654 | -6,919 | 0.00% | 648,603 |
| 2017-04-05 | 2017-03-31 | 10.045 | 70,573 | +6,919 | 0.00% | 708,904 |
| 2017-03-17 | 2017-03-15 | 10.421 | 63,654 | +27,676 | 0.00% | 663,323 |
| 2017-03-14 | 2017-03-10 | 10.276 | 35,978 | -6,919 | 0.00% | 369,718 |
| 2017-03-13 | 2017-03-09 | 10.218 | 42,897 | +6,919 | 0.00% | 438,340 |
| 2017-03-08 | 2017-03-06 | 10.320 | 35,978 | -8,303 | 0.00% | 371,278 |
| 2017-03-06 | 2017-03-02 | 10.348 | 44,281 | +8,303 | 0.00% | 458,242 |
| 2017-02-22 | 2017-02-20 | 10.117 | 35,978 | +13,838 | 0.00% | 363,998 |
| 2016-12-12 | 2016-12-08 | 9.655 | 22,140 | -6,919 | 0.00% | 213,756 |
| 2016-12-09 | 2016-12-07 | 9.655 | 29,059 | +6,919 | 0.00% | 280,557 |
| 2016-11-30 | 2016-11-28 | 10.146 | 22,140 | -2,768 | 0.00% | 224,636 |
| 2016-11-29 | 2016-11-25 | 9.900 | 24,908 | -1,384 | 0.00% | 246,600 |
| 2016-11-28 | 2016-11-24 | 9.944 | 26,292 | +4,152 | 0.00% | 261,443 |
| 2016-11-24 | 2016-11-22 | 9.958 | 22,140 | -5,536 | 0.00% | 220,476 |
| 2016-11-23 | 2016-11-21 | 9.872 | 27,676 | +5,536 | 0.00% | 273,205 |
| 2016-08-03 | 2016-07-29 | 8.588 | 22,140 | +379 | 0.00% | 190,136 |
| 2016-06-14 | 2016-06-10 | 8.544 | 21,761 | -23,801 | 0.00% | 185,921 |
| 2016-04-11 | 2016-04-07 | 8.514 | 45,562 | +23,801 | 0.00% | 387,932 |
| 2016-03-29 | 2016-03-23 | 8.264 | 21,761 | -20,401 | 0.00% | 179,841 |
| 2016-03-04 | 2016-03-02 | 7.750 | 42,162 | +20,401 | 0.00% | 326,743 |
| 2015-08-27 | 2015-08-25 | 9.661 | 21,761 | -20,401 | 0.00% | 210,241 |
| 2015-08-26 | 2015-08-24 | 9.750 | 42,162 | +20,401 | 0.00% | 411,064 |
| 2015-08-07 | 2015-08-05 | 10.205 | 21,761 | -8,840 | 0.00% | 222,082 |
| 2015-08-04 | 2015-07-31 | 9.735 | 30,601 | +5,440 | 0.00% | 297,898 |
| 2015-07-28 | 2015-07-24 | 10.735 | 25,161 | +3,400 | 0.00% | 270,100 |
| 2015-06-24 | 2015-06-22 | 12.455 | 21,761 | -1,360 | 0.00% | 271,042 |
| 2015-06-23 | 2015-06-19 | 12.500 | 23,121 | -4,080 | 0.00% | 289,001 |
| 2015-06-17 | 2015-06-15 | 13.573 | 27,201 | +1,360 | 0.00% | 369,199 |
| 2015-06-12 | 2015-06-10 | 13.617 | 25,841 | -4,080 | 0.00% | 351,880 |
| 2015-06-11 | 2015-06-09 | 14.132 | 29,921 | +4,080 | 0.00% | 422,838 |
| 2015-06-01 | 2015-05-28 | 15.179 | 25,841 | +255 | 0.00% | 392,235 |
| 2015-05-28 | 2015-05-26 | 15.892 | 25,586 | -13,466 | 0.00% | 406,605 |
| 2015-05-27 | 2015-05-22 | 15.357 | 39,052 | +13,466 | 0.00% | 599,722 |
| 2015-05-19 | 2015-05-15 | 14.852 | 25,586 | -4,040 | 0.00% | 380,005 |
| 2015-05-18 | 2015-05-14 | 14.510 | 29,626 | +4,040 | 0.00% | 429,887 |
| 2015-05-04 | 2015-04-29 | 16.248 | 25,586 | +4,040 | 0.00% | 415,725 |
| 2015-04-28 | 2015-04-24 | 15.832 | 21,546 | -4,040 | 0.00% | 341,122 |
| 2015-04-24 | 2015-04-22 | 15.743 | 25,586 | +4,040 | 0.00% | 402,805 |
| 2015-04-16 | 2015-04-14 | 16.664 | 21,546 | -673 | 0.00% | 359,043 |
| 2015-04-15 | 2015-04-13 | 16.397 | 22,219 | -2,020 | 0.00% | 364,318 |
| 2015-04-08 | 2015-04-01 | 12.743 | 24,239 | -673 | 0.00% | 308,879 |
| 2015-04-01 | 2015-03-30 | 12.045 | 24,912 | +4,713 | 0.00% | 300,065 |
| 2015-03-25 | 2015-03-23 | 10.144 | 20,199 | -33,666 | 0.00% | 204,898 |
| 2015-03-23 | 2015-03-19 | 9.832 | 53,865 | -24,239 | 0.00% | 529,604 |
| 2015-03-20 | 2015-03-18 | 9.268 | 78,104 | +57,231 | 0.00% | 723,843 |
| 2015-03-19 | 2015-03-17 | 9.268 | 20,873 | -33,665 | 0.00% | 193,444 |
| 2015-03-17 | 2015-03-13 | 8.956 | 54,538 | +33,665 | 0.00% | 488,431 |
| 2014-12-29 | 2014-12-22 | 9.535 | 20,873 | -673 | 0.00% | 199,024 |
| 2014-12-23 | 2014-12-19 | 9.312 | 21,546 | -3,366 | 0.00% | 200,641 |
| 2014-12-22 | 2014-12-18 | 9.149 | 24,912 | +3,366 | 0.00% | 227,917 |
| 2014-11-03 | 2014-10-30 | 7.188 | 21,546 | -13,466 | 0.00% | 154,881 |
| 2014-07-28 | 2014-07-24 | 6.460 | 35,012 | +642 | 0.00% | 226,187 |
| 2014-06-03 | 2014-05-29 | 5.537 | 34,370 | -1,983 | 0.00% | 190,319 |
| 2014-05-26 | 2014-05-22 | 5.583 | 36,353 | +1,983 | 0.00% | 202,950 |
| 2013-11-19 | 2013-11-15 | 6.717 | 34,370 | -33,048 | 0.00% | 230,879 |
| 2013-11-01 | 2013-10-30 | 6.551 | 67,418 | -13,220 | 0.00% | 441,658 |
| 2013-10-25 | 2013-10-23 | 6.415 | 80,638 | +13,220 | 0.00% | 517,282 |
| 2013-09-24 | 2013-09-19 | 6.596 | 67,418 | +33,048 | 0.00% | 444,718 |
| 2013-07-25 | 2013-07-23 | 6.315 | 34,370 | +528 | 0.00% | 217,055 |
| 2013-02-27 | 2013-02-25 | 6.285 | 33,842 | -52,065 | 0.00% | 212,680 |
| 2013-01-28 | 2013-01-24 | 6.561 | 85,907 | -6,508 | 0.00% | 563,643 |
| 2013-01-22 | 2013-01-18 | 7.084 | 92,415 | +6,508 | 0.00% | 654,623 |
| 2013-01-17 | 2013-01-15 | 7.514 | 85,907 | +6,509 | 0.00% | 645,484 |
| 2013-01-16 | 2013-01-14 | 7.498 | 79,398 | +19,524 | 0.00% | 595,357 |
| 2013-01-10 | 2013-01-08 | 7.222 | 59,874 | +6,508 | 0.00% | 432,398 |
| 2013-01-04 | 2013-01-02 | 7.160 | 53,366 | +13,016 | 0.00% | 382,119 |
| 2012-12-07 | 2012-12-05 | 6.991 | 40,350 | +6,508 | 0.00% | 282,100 |
| 2012-12-03 | 2012-11-29 | 6.561 | 33,842 | -6,508 | 0.00% | 222,040 |
| 2012-11-26 | 2012-11-22 | 6.684 | 40,350 | +6,508 | 0.00% | 269,700 |
| 2012-11-22 | 2012-11-20 | 6.469 | 33,842 | -6,508 | 0.00% | 218,920 |
| 2012-07-19 | 2012-07-17 | 5.317 | 40,350 | +707 | 0.00% | 214,558 |
| 2012-06-21 | 2012-06-19 | 4.895 | 39,643 | -1,919 | 0.00% | 194,059 |
| 2012-06-15 | 2012-06-13 | 4.848 | 41,562 | -1,278 | 0.00% | 201,502 |
| 2012-05-24 | 2012-05-22 | 4.629 | 42,840 | -12,789 | 0.00% | 198,318 |
| 2012-05-23 | 2012-05-21 | 4.395 | 55,629 | +12,789 | 0.00% | 244,472 |
| 2012-05-21 | 2012-05-17 | 4.160 | 42,840 | -6,394 | 0.00% | 178,219 |
| 2012-04-23 | 2012-04-19 | 4.754 | 49,234 | +6,394 | 0.00% | 234,078 |
| 2012-04-11 | 2012-04-05 | 4.598 | 42,840 | +3,197 | 0.00% | 196,978 |
| 2012-04-05 | 2012-04-02 | 4.207 | 39,643 | -7,034 | 0.00% | 166,779 |
| 2012-04-03 | 2012-03-30 | 3.894 | 46,677 | +1,279 | 0.00% | 181,771 |
| 2012-02-08 | 2012-02-06 | 4.473 | 45,398 | -3,197 | 0.00% | 203,060 |
| 2012-02-07 | 2012-02-03 | 4.504 | 48,595 | +3,197 | 0.00% | 218,880 |
| 2012-02-06 | 2012-02-02 | 4.504 | 45,398 | -6,394 | 0.00% | 204,480 |
| 2012-01-18 | 2012-01-16 | 3.707 | 51,792 | -6,394 | 0.00% | 191,970 |
| 2012-01-17 | 2012-01-13 | 3.832 | 58,186 | +6,394 | 0.00% | 222,949 |
| 2011-12-09 | 2011-12-07 | 4.098 | 51,792 | -6,394 | 0.00% | 212,220 |
| 2011-12-08 | 2011-12-06 | 3.800 | 58,186 | +6,394 | 0.00% | 221,129 |
| 2011-12-05 | 2011-12-01 | 4.129 | 51,792 | -6,394 | 0.00% | 213,840 |
| 2011-11-29 | 2011-11-25 | 3.456 | 58,186 | -13,428 | 0.00% | 201,110 |
| 2011-11-21 | 2011-11-17 | 4.129 | 71,614 | +7,034 | 0.00% | 295,681 |
| 2011-11-17 | 2011-11-15 | 4.223 | 64,580 | +6,394 | 0.00% | 272,699 |
| 2011-11-10 | 2011-11-08 | 4.144 | 58,186 | +6,394 | 0.00% | 241,149 |
| 2011-11-02 | 2011-10-31 | 4.113 | 51,792 | +6,394 | 0.00% | 213,030 |
| 2011-11-01 | 2011-10-28 | 4.786 | 45,398 | -5,755 | 0.00% | 217,260 |
| 2011-10-31 | 2011-10-27 | 4.833 | 51,153 | +2,558 | 0.00% | 247,202 |
| 2011-09-05 | 2011-09-01 | 3.409 | 48,595 | -6,394 | 0.00% | 165,680 |
| 2011-08-22 | 2011-08-18 | 3.597 | 54,989 | +6,394 | 0.00% | 197,800 |
| 2011-08-18 | 2011-08-16 | 3.535 | 48,595 | +4,476 | 0.00% | 171,760 |
| 2011-08-15 | 2011-08-11 | 3.394 | 44,119 | +1,279 | 0.00% | 149,729 |
| 2011-08-12 | 2011-08-10 | 3.613 | 42,840 | -1,279 | 0.00% | 154,769 |
| 2011-08-01 | 2011-07-28 | 4.661 | 44,119 | +3,197 | 0.00% | 205,619 |
| 2011-07-11 | 2011-07-07 | 5.844 | 40,922 | +732 | 0.00% | 239,157 |
| 2011-07-08 | 2011-07-06 | 5.844 | 40,190 | +1,256 | 0.00% | 234,879 |
| 2011-05-31 | 2011-05-27 | 6.258 | 38,934 | -3,768 | 0.00% | 243,659 |
| 2011-05-30 | 2011-05-26 | 6.083 | 42,702 | +3,768 | 0.00% | 259,760 |
| 2011-05-13 | 2011-05-11 | 6.449 | 38,934 | -1,884 | 0.00% | 251,098 |
| 2011-04-14 | 2011-04-12 | 7.039 | 40,818 | +6,280 | 0.00% | 287,299 |
| 2011-04-06 | 2011-04-01 | 7.564 | 34,538 | +1,883 | 0.00% | 261,247 |
| 2010-12-10 | 2010-12-08 | 8.902 | 32,655 | -1,255 | 0.00% | 290,684 |
| 2010-12-08 | 2010-12-06 | 8.631 | 33,910 | +1,255 | 0.00% | 292,676 |
| 2010-11-08 | 2010-11-04 | 10.000 | 32,655 | -627 | 0.00% | 326,565 |
| 2010-10-28 | 2010-10-26 | 10.192 | 33,282 | -31,399 | 0.00% | 339,195 |
| 2010-10-20 | 2010-10-18 | 9.857 | 64,681 | +30,143 | 0.00% | 637,569 |
| 2010-10-19 | 2010-10-15 | 9.395 | 34,538 | +1,256 | 0.00% | 324,496 |
| 2010-07-08 | 2010-07-06 | 8.623 | 33,282 | +459 | 0.00% | 286,980 |
| 2010-06-22 | 2010-06-18 | 8.348 | 32,823 | +1,239 | 0.00% | 274,012 |
| 2010-06-08 | 2010-06-04 | 8.122 | 31,584 | +30,965 | 0.00% | 256,529 |
| 2010-06-07 | 2010-06-03 | 8.267 | 619 | +619 | 0.00% | 5,118 |
| 2009-02-05 | 2009-02-03 | 6.976 | 0 | -1,239 | ||
| 2009-02-03 | 2009-01-30 | 7.202 | 1,239 | -322,653 | 0.00% | 8,923 |
| 2009-02-02 | 2009-01-29 | 7.024 | 323,892 | -9,909 | 0.01% | 2,275,049 |
| 2009-01-29 | 2009-01-22 | 6.733 | 333,801 | +6,193 | 0.01% | 2,247,631 |
| 2009-01-23 | 2009-01-21 | 6.992 | 327,608 | +3,716 | 0.01% | 2,290,571 |
| 2009-01-16 | 2009-01-14 | 7.831 | 323,892 | +6,812 | 0.01% | 2,536,549 |
| 2009-01-14 | 2009-01-12 | 8.106 | 317,080 | -110,854 | 0.01% | 2,570,241 |
| 2009-01-12 | 2009-01-08 | 8.639 | 427,934 | +6,193 | 0.02% | 3,696,851 |
| 2009-01-09 | 2009-01-07 | 9.043 | 421,741 | -6,193 | 0.02% | 3,813,601 |
| 2009-01-08 | 2009-01-06 | 9.414 | 427,934 | +3,097 | 0.02% | 4,028,531 |
| 2009-01-07 | 2009-01-05 | 9.365 | 424,837 | +112,712 | 0.02% | 3,978,796 |
| 2009-01-06 | 2009-01-02 | 9.043 | 312,125 | +2,477 | 0.01% | 2,822,396 |
| 2009-01-02 | 2008-12-29 | 8.477 | 309,648 | -9,290 | 0.01% | 2,624,998 |
| 2008-12-30 | 2008-12-24 | 8.316 | 318,938 | +620 | 0.01% | 2,652,252 |
| 2008-12-29 | 2008-12-22 | 8.946 | 318,318 | -7,432 | 0.01% | 2,847,556 |
| 2008-12-22 | 2008-12-18 | 9.301 | 325,750 | -5,574 | 0.01% | 3,029,760 |
| 2008-12-19 | 2008-12-17 | 9.123 | 331,324 | -24,152 | 0.01% | 3,022,753 |
| 2008-12-18 | 2008-12-16 | 8.784 | 355,476 | -8,051 | 0.01% | 3,122,558 |
| 2008-12-16 | 2008-12-12 | 8.413 | 363,527 | -9,909 | 0.01% | 3,058,270 |
| 2008-12-15 | 2008-12-11 | 8.752 | 373,436 | -9,909 | 0.01% | 3,268,262 |
| 2008-12-12 | 2008-12-10 | 8.881 | 383,345 | -4,954 | 0.01% | 3,404,504 |
| 2008-12-11 | 2008-12-09 | 8.461 | 388,299 | +29,726 | 0.01% | 3,285,481 |
| 2008-12-10 | 2008-12-08 | 8.574 | 358,573 | -21,056 | 0.01% | 3,074,493 |
| 2008-12-09 | 2008-12-05 | 8.025 | 379,629 | +18,579 | 0.01% | 3,046,612 |
| 2008-12-08 | 2008-12-04 | 8.106 | 361,050 | +3,097 | 0.01% | 2,926,661 |
| 2008-12-05 | 2008-12-03 | 8.235 | 357,953 | +10,528 | 0.01% | 2,947,797 |
| 2008-12-04 | 2008-12-02 | 7.912 | 347,425 | -15,483 | 0.01% | 2,748,897 |
| 2008-12-03 | 2008-12-01 | 8.251 | 362,908 | +9,290 | 0.01% | 2,994,462 |
| 2008-12-01 | 2008-11-27 | 8.171 | 353,618 | +5,573 | 0.01% | 2,889,257 |
| 2008-11-28 | 2008-11-26 | 7.977 | 348,045 | -10,528 | 0.01% | 2,776,283 |
| 2008-11-27 | 2008-11-25 | 7.541 | 358,573 | -1,238 | 0.01% | 2,703,932 |
| 2008-11-26 | 2008-11-24 | 7.412 | 359,811 | +4,954 | 0.01% | 2,666,788 |
| 2008-11-24 | 2008-11-20 | 7.282 | 354,857 | +6,812 | 0.01% | 2,584,231 |
| 2008-11-21 | 2008-11-19 | 7.735 | 348,045 | +3,097 | 0.01% | 2,691,983 |
| 2008-11-20 | 2008-11-18 | 8.171 | 344,948 | +1,238 | 0.01% | 2,818,419 |
| 2008-11-19 | 2008-11-17 | 8.461 | 343,710 | -1,238 | 0.01% | 2,908,204 |
| 2008-11-18 | 2008-11-14 | 8.300 | 344,948 | -8,051 | 0.01% | 2,862,979 |
| 2008-11-17 | 2008-11-13 | 8.154 | 352,999 | +4,335 | 0.01% | 2,878,500 |
| 2008-11-14 | 2008-11-12 | 8.106 | 348,664 | +1,239 | 0.01% | 2,826,260 |
| 2008-11-13 | 2008-11-11 | 8.041 | 347,425 | -1,858 | 0.01% | 2,793,777 |
| 2008-11-12 | 2008-11-10 | 8.235 | 349,283 | -3,716 | 0.01% | 2,876,398 |
| 2008-11-10 | 2008-11-06 | 6.604 | 352,999 | +4,954 | 0.01% | 2,331,300 |
| 2008-11-07 | 2008-11-05 | 7.412 | 348,045 | -4,335 | 0.01% | 2,579,583 |
| 2008-11-06 | 2008-11-04 | 7.395 | 352,380 | +1,858 | 0.01% | 2,606,022 |
| 2008-11-05 | 2008-11-03 | 7.266 | 350,522 | -1,858 | 0.01% | 2,547,001 |
| 2008-11-03 | 2008-10-30 | 6.943 | 352,380 | -22,294 | 0.01% | 2,446,702 |
| 2008-10-31 | 2008-10-29 | 5.975 | 374,674 | -1,239 | 0.01% | 2,238,498 |
| 2008-10-30 | 2008-10-28 | 5.732 | 375,913 | -15,482 | 0.01% | 2,154,850 |
| 2008-10-29 | 2008-10-27 | 5.248 | 391,395 | +3,096 | 0.02% | 2,053,998 |
| 2008-10-28 | 2008-10-24 | 6.104 | 388,299 | -3,096 | 0.01% | 2,370,060 |
| 2008-10-27 | 2008-10-23 | 6.136 | 391,395 | +1,238 | 0.02% | 2,401,598 |
| 2008-10-24 | 2008-10-22 | 6.604 | 390,157 | +10,528 | 0.01% | 2,576,701 |
| 2008-10-23 | 2008-10-21 | 8.316 | 379,629 | +11,767 | 0.01% | 3,156,952 |
| 2008-10-21 | 2008-10-17 | 8.235 | 367,862 | -15,483 | 0.01% | 3,029,399 |
| 2008-10-20 | 2008-10-16 | 8.235 | 383,345 | +15,483 | 0.01% | 3,156,904 |
| 2008-10-17 | 2008-10-15 | 8.558 | 367,862 | -3,716 | 0.01% | 3,148,199 |
| 2008-10-15 | 2008-10-13 | 8.639 | 371,578 | -16,102 | 0.01% | 3,210,001 |
| 2008-10-14 | 2008-10-10 | 8.058 | 387,680 | -11,766 | 0.01% | 3,123,743 |
| 2008-10-13 | 2008-10-09 | 8.041 | 399,446 | +5,573 | 0.02% | 3,212,098 |
| 2008-10-10 | 2008-10-08 | 8.025 | 393,873 | +3,097 | 0.02% | 3,160,923 |
| 2008-10-09 | 2008-10-06 | 8.736 | 390,776 | +619 | 0.01% | 3,413,709 |
| 2008-10-08 | 2008-10-03 | 9.414 | 390,157 | -48,305 | 0.01% | 3,672,902 |
| 2008-10-06 | 2008-10-02 | 8.800 | 438,462 | -10,528 | 0.02% | 3,858,601 |
| 2008-10-03 | 2008-09-30 | 7.476 | 448,990 | -63,168 | 0.02% | 3,356,750 |
| 2008-10-02 | 2008-09-29 | 7.395 | 512,158 | +2,477 | 0.02% | 3,787,658 |
| 2008-09-30 | 2008-09-26 | 7.896 | 509,681 | -30,965 | 0.02% | 4,024,470 |
| 2008-09-29 | 2008-09-25 | 7.864 | 540,646 | -63,787 | 0.02% | 4,251,511 |
| 2008-09-26 | 2008-09-24 | 7.622 | 604,433 | +4,954 | 0.02% | 4,606,717 |
| 2008-09-25 | 2008-09-23 | 7.670 | 599,479 | -4,954 | 0.02% | 4,598,000 |
| 2008-09-24 | 2008-09-22 | 8.090 | 604,433 | -620 | 0.02% | 4,889,757 |
| 2008-09-23 | 2008-09-19 | 7.460 | 605,053 | -4,335 | 0.02% | 4,513,742 |
| 2008-09-22 | 2008-09-18 | 6.071 | 609,388 | -3,096 | 0.02% | 3,699,841 |
| 2008-09-19 | 2008-09-17 | 6.297 | 612,484 | -1,858 | 0.02% | 3,857,098 |
| 2008-09-18 | 2008-09-16 | 6.459 | 614,342 | -1,239 | 0.02% | 3,967,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 615,581 | -4,954 | 0.02% | 4,721,502 |
| 2008-09-16 | 2008-09-11 | 7.589 | 620,535 | +2,477 | 0.02% | 4,709,399 |
| 2008-09-12 | 2008-09-10 | 8.203 | 618,058 | +9,290 | 0.02% | 5,069,841 |
| 2008-09-11 | 2008-09-09 | 8.574 | 608,768 | +4,954 | 0.02% | 5,219,726 |
| 2008-09-10 | 2008-09-08 | 8.881 | 603,814 | -4,954 | 0.02% | 5,362,499 |
| 2008-09-09 | 2008-09-05 | 8.623 | 608,768 | -6,193 | 0.02% | 5,249,216 |
| 2008-09-08 | 2008-09-04 | 8.978 | 614,961 | +11,147 | 0.02% | 5,521,076 |
| 2008-09-05 | 2008-09-03 | 9.478 | 603,814 | +6,193 | 0.02% | 5,723,249 |
| 2008-08-29 | 2008-08-27 | 9.914 | 597,621 | -2,477 | 0.02% | 5,925,099 |
| 2008-08-28 | 2008-08-26 | 9.624 | 600,098 | -61,930 | 0.02% | 5,775,237 |
| 2008-08-27 | 2008-08-25 | 9.559 | 662,028 | -3,716 | 0.03% | 6,328,480 |
| 2008-08-25 | 2008-08-20 | 9.398 | 665,744 | -3,716 | 0.03% | 6,256,502 |
| 2008-08-21 | 2008-08-19 | 8.720 | 669,460 | -3,715 | 0.03% | 5,837,404 |
| 2008-08-20 | 2008-08-18 | 8.978 | 673,175 | +1,238 | 0.03% | 6,043,717 |
| 2008-08-19 | 2008-08-15 | 9.204 | 671,937 | -4,335 | 0.03% | 6,184,503 |
| 2008-08-15 | 2008-08-13 | 9.091 | 676,272 | +1,858 | 0.03% | 6,147,962 |
| 2008-08-13 | 2008-08-11 | 9.430 | 674,414 | -2,477 | 0.03% | 6,359,761 |
| 2008-08-12 | 2008-08-08 | 9.608 | 676,891 | -6,193 | 0.03% | 6,503,349 |
| 2008-08-11 | 2008-08-07 | 9.672 | 683,084 | -13,625 | 0.03% | 6,606,969 |
| 2008-08-08 | 2008-08-05 | 9.882 | 696,709 | +11,767 | 0.03% | 6,885,004 |
| 2008-08-07 | 2008-08-04 | 10.237 | 684,942 | +3,097 | 0.03% | 7,012,040 |
| 2008-08-04 | 2008-07-31 | 10.334 | 681,845 | -4,336 | 0.03% | 7,046,395 |
| 2008-08-01 | 2008-07-30 | 10.254 | 686,181 | -1,857 | 0.03% | 7,035,805 |
| 2008-07-30 | 2008-07-28 | 10.254 | 688,038 | -4,336 | 0.03% | 7,054,846 |
| 2008-07-29 | 2008-07-25 | 10.221 | 692,374 | -11,147 | 0.03% | 7,076,945 |
| 2008-07-28 | 2008-07-24 | 10.447 | 703,521 | +3,716 | 0.03% | 7,349,922 |
| 2008-07-25 | 2008-07-23 | 10.560 | 699,805 | -2,477 | 0.03% | 7,390,199 |
| 2008-07-24 | 2008-07-22 | 10.367 | 702,282 | -30,965 | 0.03% | 7,280,277 |
| 2008-07-23 | 2008-07-21 | 10.286 | 733,247 | -4,954 | 0.03% | 7,542,079 |
| 2008-07-21 | 2008-07-17 | 9.931 | 738,201 | -1,239 | 0.03% | 7,330,796 |
| 2008-07-17 | 2008-07-15 | 9.656 | 739,440 | -3,097 | 0.03% | 7,140,120 |
| 2008-07-16 | 2008-07-14 | 10.205 | 742,537 | -6,812 | 0.03% | 7,577,685 |
| 2008-07-15 | 2008-07-11 | 10.011 | 749,349 | -3,716 | 0.03% | 7,502,002 |
| 2008-07-14 | 2008-07-10 | 9.705 | 753,065 | +7,432 | 0.03% | 7,308,164 |
| 2008-07-11 | 2008-07-09 | 9.365 | 745,633 | -1,239 | 0.03% | 6,983,200 |
| 2008-07-02 | 2008-06-27 | 9.285 | 746,872 | +3,097 | 0.03% | 6,934,504 |
| 2008-06-30 | 2008-06-26 | 9.608 | 743,775 | -619 | 0.03% | 7,145,949 |
| 2008-06-26 | 2008-06-24 | 9.721 | 744,394 | +619 | 0.03% | 7,236,036 |
| 2008-06-24 | 2008-06-20 | 10.011 | 743,775 | +4,954 | 0.03% | 7,446,199 |
| 2008-06-20 | 2008-06-18 | 10.383 | 738,821 | -3,096 | 0.03% | 7,670,993 |
| 2008-06-18 | 2008-06-16 | 10.270 | 741,917 | +3,096 | 0.03% | 7,619,278 |
| 2008-06-17 | 2008-06-13 | 9.979 | 738,821 | -1,858 | 0.03% | 7,372,743 |
| 2008-06-16 | 2008-06-12 | 10.367 | 740,679 | +2,478 | 0.03% | 7,678,324 |
| 2008-06-12 | 2008-06-10 | 10.528 | 738,201 | +30,964 | 0.03% | 7,771,835 |
| 2008-06-11 | 2008-06-06 | 11.012 | 707,237 | -2,477 | 0.03% | 7,788,444 |
| 2008-06-10 | 2008-06-05 | 10.996 | 709,714 | -11,766 | 0.03% | 7,804,262 |
| 2008-06-06 | 2008-06-04 | 10.980 | 721,480 | +619 | 0.03% | 7,921,995 |
| 2008-06-04 | 2008-06-02 | 11.513 | 720,861 | -1,239 | 0.03% | 8,299,318 |
| 2008-06-03 | 2008-05-30 | 11.465 | 722,100 | -12,386 | 0.03% | 8,278,603 |
| 2008-06-02 | 2008-05-29 | 11.222 | 734,486 | +3,097 | 0.03% | 8,242,704 |
| 2008-05-30 | 2008-05-28 | 11.319 | 731,389 | +619 | 0.03% | 8,278,808 |
| 2008-05-29 | 2008-05-27 | 11.271 | 730,770 | +619 | 0.03% | 8,236,401 |
| 2008-05-28 | 2008-05-26 | 11.319 | 730,151 | +1,858 | 0.03% | 8,264,795 |
| 2008-05-27 | 2008-05-23 | 11.578 | 728,293 | +1,239 | 0.03% | 8,431,923 |
| 2008-05-26 | 2008-05-22 | 11.707 | 727,054 | +619 | 0.03% | 8,511,499 |
| 2008-05-23 | 2008-05-21 | 11.852 | 726,435 | +1,239 | 0.03% | 8,609,822 |
| 2008-05-22 | 2008-05-20 | 11.868 | 725,196 | +82,986 | 0.03% | 8,606,847 |
| 2008-05-21 | 2008-05-19 | 12.078 | 642,210 | -9,290 | 0.02% | 7,756,754 |
| 2008-05-20 | 2008-05-16 | 11.755 | 651,500 | +6,812 | 0.03% | 7,658,561 |
| 2008-05-19 | 2008-05-15 | 12.030 | 644,688 | +2,478 | 0.02% | 7,755,454 |
| 2008-05-16 | 2008-05-14 | 12.014 | 642,210 | -620 | 0.02% | 7,715,274 |
| 2008-05-15 | 2008-05-13 | 12.078 | 642,830 | -6,812 | 0.02% | 7,764,243 |
| 2008-05-14 | 2008-05-09 | 11.691 | 649,642 | +5,574 | 0.02% | 7,594,759 |
| 2008-05-13 | 2008-05-08 | 11.933 | 644,068 | +2,477 | 0.02% | 7,685,595 |
| 2008-05-08 | 2008-05-06 | 12.369 | 641,591 | +8,670 | 0.02% | 7,935,758 |
| 2008-05-06 | 2008-05-02 | 12.159 | 632,921 | +123,859 | 0.02% | 7,695,659 |
| 2008-05-05 | 2008-04-30 | 12.046 | 509,062 | +7,432 | 0.02% | 6,132,123 |
| 2008-04-30 | 2008-04-28 | 12.159 | 501,630 | -1,239 | 0.02% | 6,099,298 |
| 2008-04-29 | 2008-04-25 | 12.369 | 502,869 | +19,818 | 0.02% | 6,219,923 |
| 2008-04-28 | 2008-04-24 | 12.918 | 483,051 | +135,006 | 0.02% | 6,239,996 |
| 2008-04-25 | 2008-04-23 | 12.546 | 348,045 | -3,715 | 0.01% | 4,366,744 |
| 2008-04-24 | 2008-04-22 | 12.159 | 351,760 | +619 | 0.01% | 4,277,035 |
| 2008-04-23 | 2008-04-21 | 12.046 | 351,141 | -2,477 | 0.01% | 4,229,818 |
| 2008-04-15 | 2008-04-11 | 12.466 | 353,618 | -1,858 | 0.01% | 4,408,116 |
| 2008-04-14 | 2008-04-10 | 12.353 | 355,476 | +4,954 | 0.01% | 4,391,097 |
| 2008-04-11 | 2008-04-09 | 12.498 | 350,522 | -3,096 | 0.01% | 4,380,842 |
| 2008-04-10 | 2008-04-08 | 12.498 | 353,618 | -1,239 | 0.01% | 4,419,536 |
| 2008-04-09 | 2008-04-07 | 12.821 | 354,857 | +6,193 | 0.01% | 4,549,621 |
| 2008-04-08 | 2008-04-03 | 12.708 | 348,664 | +12,386 | 0.01% | 4,430,811 |
| 2008-04-07 | 2008-04-02 | 12.579 | 336,278 | +619 | 0.01% | 4,229,970 |
| 2008-04-02 | 2008-03-31 | 12.191 | 335,659 | +1,239 | 0.01% | 4,092,103 |
| 2008-04-01 | 2008-03-28 | 12.401 | 334,420 | -5,574 | 0.01% | 4,147,198 |
| 2008-03-31 | 2008-03-27 | 12.062 | 339,994 | -619 | 0.01% | 4,101,033 |
| 2008-03-28 | 2008-03-26 | 11.981 | 340,613 | -5,574 | 0.01% | 4,080,999 |
| 2008-03-27 | 2008-03-25 | 11.965 | 346,187 | -2,477 | 0.01% | 4,142,193 |
| 2008-03-26 | 2008-03-20 | 11.352 | 348,664 | +1,858 | 0.01% | 3,957,891 |
| 2008-03-25 | 2008-03-19 | 11.626 | 346,806 | +4,335 | 0.01% | 4,031,999 |
| 2008-03-20 | 2008-03-18 | 11.481 | 342,471 | -14,863 | 0.01% | 3,931,830 |
| 2008-03-19 | 2008-03-17 | 11.255 | 357,334 | -4,954 | 0.01% | 4,021,689 |
| 2008-03-18 | 2008-03-14 | 12.111 | 362,288 | -24,153 | 0.01% | 4,387,494 |
| 2008-03-17 | 2008-03-13 | 12.660 | 386,441 | +8,051 | 0.01% | 4,892,160 |
| 2008-03-14 | 2008-03-12 | 13.322 | 378,390 | -67,503 | 0.01% | 5,040,748 |
| 2008-03-13 | 2008-03-11 | 13.289 | 445,893 | +9,908 | 0.02% | 5,925,593 |
| 2008-03-12 | 2008-03-10 | 13.160 | 435,985 | +61,930 | 0.02% | 5,737,603 |
| 2008-03-11 | 2008-03-07 | 13.467 | 374,055 | +1,858 | 0.01% | 5,037,359 |
| 2008-03-10 | 2008-03-06 | 14.161 | 372,197 | -4,955 | 0.01% | 5,270,767 |
| 2008-03-07 | 2008-03-05 | 13.806 | 377,152 | +18,579 | 0.01% | 5,206,956 |
| 2008-03-05 | 2008-03-03 | 14.888 | 358,573 | +12,386 | 0.01% | 5,338,385 |
| 2008-03-04 | 2008-02-29 | 15.017 | 346,187 | +15,483 | 0.01% | 5,198,704 |
| 2008-03-03 | 2008-02-28 | 15.179 | 330,704 | -3,716 | 0.01% | 5,019,595 |
| 2008-02-28 | 2008-02-26 | 15.017 | 334,420 | -1,858 | 0.01% | 5,021,998 |
| 2008-02-26 | 2008-02-22 | 15.405 | 336,278 | -6,812 | 0.01% | 5,180,220 |
| 2008-02-25 | 2008-02-21 | 14.969 | 343,090 | +12,386 | 0.01% | 5,135,576 |
| 2008-02-22 | 2008-02-20 | 15.275 | 330,704 | +4,335 | 0.01% | 5,051,635 |
| 2008-02-21 | 2008-02-19 | 15.566 | 326,369 | +2,477 | 0.01% | 5,080,276 |
| 2008-02-20 | 2008-02-18 | 15.905 | 323,892 | +2,477 | 0.01% | 5,151,549 |
| 2008-02-19 | 2008-02-15 | 15.663 | 321,415 | -3,096 | 0.01% | 5,034,302 |
| 2008-02-18 | 2008-02-14 | 15.292 | 324,511 | +3,715 | 0.01% | 4,962,274 |
| 2008-02-15 | 2008-02-13 | 15.001 | 320,796 | +5,574 | 0.01% | 4,812,226 |
| 2008-02-14 | 2008-02-12 | 14.985 | 315,222 | -317,699 | 0.01% | 4,723,521 |
| 2008-02-13 | 2008-02-11 | 14.823 | 632,921 | +11,767 | 0.02% | 9,381,959 |
| 2008-02-12 | 2008-02-06 | 15.372 | 621,154 | +37,157 | 0.02% | 9,548,554 |
| 2008-02-11 | 2008-02-04 | 15.082 | 583,997 | +318,319 | 0.02% | 8,807,626 |
| 2008-02-05 | 2008-02-01 | 14.097 | 265,678 | -2,477 | 0.01% | 3,745,167 |
| 2008-02-04 | 2008-01-31 | 13.677 | 268,155 | +1,857 | 0.01% | 3,667,505 |
| 2008-02-01 | 2008-01-30 | 14.452 | 266,298 | +2,478 | 0.01% | 3,848,507 |
| 2008-01-31 | 2008-01-29 | 14.775 | 263,820 | -1,239 | 0.01% | 3,897,895 |
| 2008-01-30 | 2008-01-28 | 14.823 | 265,059 | -1,239 | 0.01% | 3,929,041 |
| 2008-01-29 | 2008-01-25 | 15.275 | 266,298 | -10,528 | 0.01% | 4,067,808 |
| 2008-01-28 | 2008-01-24 | 14.533 | 276,826 | +2,478 | 0.01% | 4,023,007 |
| 2008-01-25 | 2008-01-23 | 15.227 | 274,348 | -1,858 | 0.01% | 4,177,485 |
| 2008-01-24 | 2008-01-22 | 14.129 | 276,206 | -2,477 | 0.01% | 3,902,496 |
| 2008-01-23 | 2008-01-21 | 15.550 | 278,683 | +3,096 | 0.01% | 4,333,493 |
| 2008-01-22 | 2008-01-18 | 16.438 | 275,587 | -22,295 | 0.01% | 4,530,101 |
| 2008-01-21 | 2008-01-17 | 15.631 | 297,882 | -7,431 | 0.01% | 4,656,086 |
| 2008-01-18 | 2008-01-16 | 15.340 | 305,313 | +48,305 | 0.01% | 4,683,497 |
| 2008-01-17 | 2008-01-15 | 16.180 | 257,008 | +19,817 | 0.01% | 4,158,299 |
| 2008-01-16 | 2008-01-14 | 17.278 | 237,191 | +9,909 | 0.01% | 4,098,107 |
| 2008-01-15 | 2008-01-11 | 17.504 | 227,282 | -3,716 | 0.01% | 3,978,283 |
| 2008-01-14 | 2008-01-10 | 17.827 | 230,998 | -63,168 | 0.01% | 4,117,927 |
| 2008-01-11 | 2008-01-09 | 18.053 | 294,166 | +53,260 | 0.01% | 5,310,503 |
| 2008-01-10 | 2008-01-08 | 17.762 | 240,906 | -1,239 | 0.01% | 4,278,994 |
| 2008-01-09 | 2008-01-07 | 18.731 | 242,145 | +6,193 | 0.01% | 4,535,601 |
| 2008-01-08 | 2008-01-04 | 18.343 | 235,952 | -86,701 | 0.01% | 4,328,160 |
| 2008-01-07 | 2008-01-03 | 17.891 | 322,653 | +1,857 | 0.01% | 5,772,671 |
| 2008-01-04 | 2008-01-02 | 18.247 | 320,796 | -40,254 | 0.01% | 5,853,407 |
| 2008-01-03 | 2007-12-31 | 17.342 | 361,050 | -42,731 | 0.02% | 6,261,422 |
| 2008-01-02 | 2007-12-27 | 18.182 | 403,781 | -86,083 | 0.02% | 7,341,514 |
| 2007-12-28 | 2007-12-24 | 16.567 | 489,864 | +262,582 | 0.02% | 8,115,667 |
| 2007-12-27 | 2007-12-20 | 14.468 | 227,282 | -21,675 | 0.01% | 3,288,323 |
| 2007-12-21 | 2007-12-19 | 13.209 | 248,957 | +2,477 | 0.01% | 3,288,357 |
| 2007-12-20 | 2007-12-18 | 13.128 | 246,480 | -24,153 | 0.01% | 3,235,740 |
| 2007-12-19 | 2007-12-17 | 13.370 | 270,633 | +10,528 | 0.01% | 3,618,366 |
| 2007-12-18 | 2007-12-14 | 13.386 | 260,105 | -300,978 | 0.01% | 3,481,806 |
| 2007-12-17 | 2007-12-13 | 14.016 | 561,083 | +4,955 | 0.02% | 7,864,085 |
| 2007-12-14 | 2007-12-12 | 14.080 | 556,128 | +274,967 | 0.02% | 7,830,556 |
| 2007-12-13 | 2007-12-11 | 12.740 | 281,161 | -560,463 | 0.01% | 3,582,065 |
| 2007-12-12 | 2007-12-10 | 12.514 | 841,624 | +588,951 | 0.04% | 10,532,250 |
| 2007-12-11 | 2007-12-07 | 11.884 | 252,673 | 0.01% | 3,002,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy