History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | -1,899 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 1,899 | -2,849 | 0.00% | 7,580 |
| 2024-08-26 | 2024-08-22 | 3.981 | 4,748 | -2,848 | 0.00% | 18,901 |
| 2024-08-20 | 2024-08-16 | 3.918 | 7,596 | -1,899 | 0.00% | 29,759 |
| 2024-08-07 | 2024-08-05 | 3.833 | 9,495 | -9,496 | 0.00% | 36,399 |
| 2024-08-01 | 2024-07-30 | 3.876 | 18,991 | -18,990 | 0.00% | 73,601 |
| 2024-07-31 | 2024-07-29 | 3.939 | 37,981 | -2,849 | 0.00% | 149,599 |
| 2024-07-22 | 2024-07-18 | 4.076 | 40,830 | -1,899 | 0.00% | 166,410 |
| 2024-07-17 | 2024-07-15 | 4.600 | 42,729 | +2,422 | 0.00% | 196,539 |
| 2024-07-15 | 2024-07-11 | 4.644 | 40,307 | -896 | 0.00% | 187,198 |
| 2024-07-04 | 2024-07-02 | 4.801 | 41,203 | -896 | 0.00% | 197,800 |
| 2024-06-18 | 2024-06-14 | 4.644 | 42,099 | -896 | 0.00% | 195,521 |
| 2024-05-29 | 2024-05-27 | 4.968 | 42,995 | -2,687 | 0.00% | 213,602 |
| 2024-05-28 | 2024-05-24 | 4.856 | 45,682 | -8,957 | 0.00% | 221,852 |
| 2024-05-27 | 2024-05-23 | 4.890 | 54,639 | -2,687 | 0.00% | 267,181 |
| 2024-05-24 | 2024-05-22 | 5.046 | 57,326 | +8,957 | 0.00% | 289,280 |
| 2024-05-23 | 2024-05-21 | 4.901 | 48,369 | -17,914 | 0.00% | 237,061 |
| 2024-05-20 | 2024-05-16 | 4.946 | 66,283 | -11,645 | 0.00% | 327,819 |
| 2024-05-17 | 2024-05-14 | 4.856 | 77,928 | +2,688 | 0.00% | 378,452 |
| 2024-05-06 | 2024-05-02 | 4.231 | 75,240 | +895 | 0.00% | 318,358 |
| 2024-04-29 | 2024-04-25 | 4.588 | 74,345 | -4,478 | 0.00% | 341,131 |
| 2024-04-26 | 2024-04-24 | 4.499 | 78,823 | -1,792 | 0.00% | 354,639 |
| 2024-04-10 | 2024-04-08 | 4.488 | 80,615 | -895 | 0.00% | 361,801 |
| 2024-04-05 | 2024-04-02 | 4.421 | 81,510 | -896 | 0.00% | 360,358 |
| 2024-04-02 | 2024-03-27 | 4.354 | 82,406 | -896 | 0.00% | 358,799 |
| 2024-03-20 | 2024-03-18 | 4.432 | 83,302 | -896 | 0.00% | 369,211 |
| 2024-03-19 | 2024-03-15 | 4.276 | 84,198 | -4,478 | 0.00% | 360,022 |
| 2024-03-14 | 2024-03-12 | 4.309 | 88,676 | -896 | 0.00% | 382,139 |
| 2024-03-07 | 2024-03-05 | 4.164 | 89,572 | -896 | 0.00% | 373,000 |
| 2024-03-04 | 2024-02-29 | 4.265 | 90,468 | -8,957 | 0.00% | 385,822 |
| 2023-07-19 | 2023-07-14 | 6.088 | 99,425 | +4,251 | 0.00% | 605,303 |
| 2023-01-09 | 2023-01-05 | 4.980 | 95,174 | -3,429 | 0.00% | 473,972 |
| 2022-12-13 | 2022-12-09 | 5.272 | 98,603 | +3,429 | 0.00% | 519,799 |
| 2022-12-07 | 2022-12-05 | 5.318 | 95,174 | -3,429 | 0.00% | 506,162 |
| 2022-12-06 | 2022-12-02 | 4.898 | 98,603 | +3,429 | 0.00% | 482,999 |
| 2022-07-20 | 2022-07-18 | 6.346 | 95,174 | +4,218 | 0.00% | 603,968 |
| 2022-06-15 | 2022-06-13 | 6.029 | 90,956 | +8,194 | 0.00% | 548,341 |
| 2022-05-04 | 2022-04-29 | 6.724 | 82,762 | -8,194 | 0.00% | 556,513 |
| 2022-03-17 | 2022-03-15 | 4.967 | 90,956 | -819 | 0.00% | 451,771 |
| 2022-01-17 | 2022-01-13 | 5.492 | 91,775 | -820 | 0.00% | 503,999 |
| 2021-07-27 | 2021-07-23 | 4.650 | 92,595 | -1,638 | 0.00% | 430,532 |
| 2021-07-21 | 2021-07-19 | 5.029 | 94,233 | +5,276 | 0.00% | 473,884 |
| 2021-03-04 | 2021-03-02 | 5.262 | 88,957 | -7,735 | 0.00% | 468,052 |
| 2021-02-26 | 2021-02-24 | 5.068 | 96,692 | -4,641 | 0.00% | 490,000 |
| 2021-02-24 | 2021-02-22 | 5.093 | 101,333 | -2,321 | 0.00% | 516,139 |
| 2021-02-19 | 2021-02-17 | 4.951 | 103,654 | +14,697 | 0.00% | 513,221 |
| 2021-02-05 | 2021-02-03 | 4.628 | 88,957 | +774 | 0.00% | 411,702 |
| 2020-10-23 | 2020-10-21 | 4.641 | 88,183 | -774 | 0.00% | 409,259 |
| 2020-08-20 | 2020-08-18 | 5.404 | 88,957 | +774 | 0.00% | 480,702 |
| 2020-07-29 | 2020-07-27 | 5.511 | 88,183 | +3,986 | 0.00% | 485,946 |
| 2020-07-02 | 2020-06-29 | 5.375 | 84,197 | -3,693 | 0.00% | 452,580 |
| 2020-04-14 | 2020-04-08 | 5.971 | 87,890 | -2,954 | 0.00% | 524,791 |
| 2020-02-03 | 2020-01-30 | 5.890 | 90,844 | -739 | 0.00% | 535,049 |
| 2019-11-26 | 2019-11-22 | 6.228 | 91,583 | -1,477 | 0.00% | 570,402 |
| 2019-11-05 | 2019-11-01 | 6.526 | 93,060 | -14,771 | 0.00% | 607,321 |
| 2019-10-14 | 2019-10-10 | 6.337 | 107,831 | +14,771 | 0.00% | 683,279 |
| 2019-09-06 | 2019-09-04 | 6.905 | 93,060 | +1,477 | 0.00% | 642,601 |
| 2019-07-29 | 2019-07-25 | 7.731 | 91,583 | -1,477 | 0.00% | 708,042 |
| 2019-07-12 | 2019-07-10 | 7.960 | 93,060 | +2,355 | 0.00% | 740,722 |
| 2019-07-11 | 2019-07-09 | 7.946 | 90,705 | +1,439 | 0.00% | 720,717 |
| 2019-07-10 | 2019-07-08 | 8.071 | 89,266 | +7,199 | 0.00% | 720,443 |
| 2019-07-05 | 2019-07-03 | 8.196 | 82,067 | +2,880 | 0.00% | 672,602 |
| 2019-06-14 | 2019-06-12 | 8.876 | 79,187 | -2,160 | 0.00% | 702,898 |
| 2019-04-11 | 2019-04-09 | 9.307 | 81,347 | +14,398 | 0.00% | 757,101 |
| 2019-04-10 | 2019-04-08 | 9.404 | 66,949 | +2,159 | 0.00% | 629,608 |
| 2019-04-02 | 2019-03-29 | 9.946 | 64,790 | -1,439 | 0.00% | 644,404 |
| 2019-03-29 | 2019-03-27 | 9.946 | 66,229 | +1,439 | 0.00% | 658,717 |
| 2019-02-28 | 2019-02-26 | 11.043 | 64,790 | -3,599 | 0.00% | 715,505 |
| 2018-11-08 | 2018-11-06 | 10.446 | 68,389 | -1,440 | 0.00% | 714,400 |
| 2018-11-05 | 2018-11-01 | 10.293 | 69,829 | +1,440 | 0.00% | 718,773 |
| 2018-07-11 | 2018-07-09 | 8.029 | 68,389 | -1,440 | 0.00% | 549,100 |
| 2018-07-09 | 2018-07-05 | 8.337 | 69,829 | +1,649 | 0.00% | 582,166 |
| 2018-02-13 | 2018-02-09 | 7.910 | 68,180 | -1,406 | 0.00% | 539,318 |
| 2018-02-12 | 2018-02-08 | 8.152 | 69,586 | +1,406 | 0.00% | 567,270 |
| 2018-01-12 | 2018-01-10 | 8.394 | 68,180 | -703 | 0.00% | 572,298 |
| 2017-12-13 | 2017-12-11 | 8.195 | 68,883 | -3,515 | 0.00% | 564,479 |
| 2017-10-30 | 2017-10-26 | 9.390 | 72,398 | -3,514 | 0.00% | 679,804 |
| 2017-09-28 | 2017-09-26 | 9.077 | 75,912 | -1,406 | 0.00% | 689,040 |
| 2017-09-25 | 2017-09-21 | 9.233 | 77,318 | -1,406 | 0.00% | 713,902 |
| 2017-09-20 | 2017-09-18 | 9.418 | 78,724 | -1,405 | 0.00% | 741,444 |
| 2017-09-18 | 2017-09-14 | 9.461 | 80,129 | -703 | 0.00% | 758,097 |
| 2017-09-11 | 2017-09-07 | 9.105 | 80,832 | +1,406 | 0.00% | 735,998 |
| 2017-09-04 | 2017-08-31 | 8.906 | 79,426 | +1,405 | 0.00% | 707,376 |
| 2017-07-26 | 2017-07-24 | 9.322 | 78,021 | +1,221 | 0.00% | 727,337 |
| 2017-07-14 | 2017-07-12 | 9.048 | 76,800 | -691 | 0.00% | 694,864 |
| 2017-05-19 | 2017-05-17 | 9.525 | 77,491 | +3,459 | 0.00% | 738,076 |
| 2017-05-05 | 2017-05-02 | 9.496 | 74,032 | +1,384 | 0.00% | 702,990 |
| 2017-02-27 | 2017-02-23 | 10.059 | 72,648 | -692 | 0.00% | 730,798 |
| 2017-02-24 | 2017-02-22 | 10.103 | 73,340 | +692 | 0.00% | 740,939 |
| 2017-01-26 | 2017-01-24 | 9.944 | 72,648 | -4,843 | 0.00% | 722,398 |
| 2017-01-13 | 2017-01-11 | 9.582 | 77,491 | -1,384 | 0.00% | 742,556 |
| 2017-01-04 | 2016-12-30 | 9.221 | 78,875 | +1,384 | 0.00% | 727,318 |
| 2016-12-20 | 2016-12-16 | 9.597 | 77,491 | -1,384 | 0.00% | 743,676 |
| 2016-12-08 | 2016-12-06 | 9.684 | 78,875 | +3,459 | 0.00% | 763,798 |
| 2016-11-23 | 2016-11-21 | 9.872 | 75,416 | -1,384 | 0.00% | 744,472 |
| 2016-11-22 | 2016-11-18 | 9.496 | 76,800 | +1,384 | 0.00% | 729,274 |
| 2016-11-14 | 2016-11-10 | 9.467 | 75,416 | -692 | 0.00% | 713,952 |
| 2016-10-26 | 2016-10-24 | 8.918 | 76,108 | -13,837 | 0.00% | 678,703 |
| 2016-10-25 | 2016-10-20 | 8.788 | 89,945 | +13,837 | 0.00% | 790,396 |
| 2016-08-24 | 2016-08-22 | 8.802 | 76,108 | -692 | 0.00% | 669,903 |
| 2016-08-12 | 2016-08-10 | 9.062 | 76,800 | +692 | 0.00% | 695,974 |
| 2016-08-03 | 2016-07-29 | 8.588 | 76,108 | +1,305 | 0.00% | 653,608 |
| 2016-07-22 | 2016-07-20 | 8.676 | 74,803 | -3,400 | 0.00% | 649,001 |
| 2016-07-08 | 2016-07-06 | 8.294 | 78,203 | +3,400 | 0.00% | 648,600 |
| 2016-04-15 | 2016-04-13 | 9.676 | 74,803 | -1,360 | 0.00% | 723,801 |
| 2016-03-15 | 2016-03-11 | 8.220 | 76,163 | -2,040 | 0.00% | 626,080 |
| 2016-01-15 | 2016-01-13 | 7.367 | 78,203 | +680 | 0.00% | 576,150 |
| 2016-01-07 | 2016-01-05 | 7.985 | 77,523 | -680 | 0.00% | 619,020 |
| 2016-01-05 | 2015-12-31 | 8.661 | 78,203 | +680 | 0.00% | 677,350 |
| 2015-12-22 | 2015-12-18 | 8.941 | 77,523 | +1,360 | 0.00% | 693,120 |
| 2015-12-04 | 2015-12-02 | 9.808 | 76,163 | +1,360 | 0.00% | 747,040 |
| 2015-11-06 | 2015-11-04 | 10.603 | 74,803 | +1,360 | 0.00% | 793,101 |
| 2015-10-09 | 2015-10-07 | 10.941 | 73,443 | -20,401 | 0.00% | 803,522 |
| 2015-10-08 | 2015-10-06 | 10.470 | 93,844 | +20,401 | 0.00% | 982,564 |
| 2015-10-07 | 2015-10-05 | 10.661 | 73,443 | -13,600 | 0.00% | 783,002 |
| 2015-09-25 | 2015-09-23 | 10.514 | 87,043 | +13,600 | 0.00% | 915,196 |
| 2015-09-24 | 2015-09-22 | 10.779 | 73,443 | -20,401 | 0.00% | 791,642 |
| 2015-09-23 | 2015-09-21 | 11.088 | 93,844 | +20,401 | 0.00% | 1,040,524 |
| 2015-09-01 | 2015-08-28 | 10.661 | 73,443 | -1,360 | 0.00% | 783,002 |
| 2015-08-26 | 2015-08-24 | 9.750 | 74,803 | -2,720 | 0.00% | 729,301 |
| 2015-08-25 | 2015-08-21 | 10.558 | 77,523 | +2,720 | 0.00% | 818,520 |
| 2015-08-17 | 2015-08-13 | 11.897 | 74,803 | -680 | 0.00% | 889,901 |
| 2015-07-28 | 2015-07-24 | 10.735 | 75,483 | -680 | 0.00% | 810,301 |
| 2015-07-27 | 2015-07-23 | 11.161 | 76,163 | +680 | 0.00% | 850,080 |
| 2015-07-15 | 2015-07-13 | 11.382 | 75,483 | +680 | 0.00% | 859,141 |
| 2015-07-02 | 2015-06-29 | 11.911 | 74,803 | +3,400 | 0.00% | 891,001 |
| 2015-06-15 | 2015-06-11 | 13.808 | 71,403 | +2,040 | 0.00% | 985,953 |
| 2015-06-09 | 2015-06-05 | 15.382 | 69,363 | +1,360 | 0.00% | 1,066,925 |
| 2015-06-01 | 2015-05-28 | 15.179 | 68,003 | +672 | 0.00% | 1,032,204 |
| 2015-05-19 | 2015-05-15 | 14.852 | 67,331 | +1,347 | 0.00% | 1,000,004 |
| 2015-05-18 | 2015-05-14 | 14.510 | 65,984 | +673 | 0.00% | 957,458 |
| 2015-04-29 | 2015-04-27 | 17.050 | 65,311 | -1,346 | 0.00% | 1,113,563 |
| 2015-04-28 | 2015-04-24 | 15.832 | 66,657 | +673 | 0.00% | 1,055,333 |
| 2015-04-27 | 2015-04-23 | 15.921 | 65,984 | -673 | 0.00% | 1,050,558 |
| 2015-04-23 | 2015-04-21 | 15.298 | 66,657 | -674 | 0.00% | 1,019,693 |
| 2015-04-22 | 2015-04-20 | 17.080 | 67,331 | +1,347 | 0.00% | 1,150,004 |
| 2015-04-20 | 2015-04-16 | 16.813 | 65,984 | +8,080 | 0.00% | 1,109,358 |
| 2015-04-14 | 2015-04-10 | 14.852 | 57,904 | -3,367 | 0.00% | 859,993 |
| 2015-04-13 | 2015-04-09 | 14.837 | 61,271 | +2,020 | 0.00% | 909,090 |
| 2015-04-10 | 2015-04-08 | 14.347 | 59,251 | -3,367 | 0.00% | 850,079 |
| 2015-04-08 | 2015-04-01 | 12.743 | 62,618 | -9,426 | 0.00% | 797,945 |
| 2015-04-02 | 2015-03-31 | 11.793 | 72,044 | -1,347 | 0.00% | 849,581 |
| 2015-03-26 | 2015-03-24 | 10.352 | 73,391 | -26,932 | 0.00% | 759,735 |
| 2015-03-25 | 2015-03-23 | 10.144 | 100,323 | +23,566 | 0.00% | 1,017,672 |
| 2015-03-24 | 2015-03-20 | 9.639 | 76,757 | -53,865 | 0.00% | 739,859 |
| 2015-03-23 | 2015-03-19 | 9.832 | 130,622 | +45,785 | 0.00% | 1,284,283 |
| 2015-03-04 | 2015-03-02 | 9.357 | 84,837 | -4,040 | 0.00% | 793,802 |
| 2015-03-03 | 2015-02-27 | 9.357 | 88,877 | -2,693 | 0.00% | 831,604 |
| 2015-02-24 | 2015-02-18 | 8.985 | 91,570 | -2,020 | 0.00% | 822,802 |
| 2015-01-30 | 2015-01-28 | 8.807 | 93,590 | -1,346 | 0.00% | 824,272 |
| 2015-01-29 | 2015-01-27 | 9.000 | 94,936 | -4,714 | 0.00% | 854,457 |
| 2015-01-23 | 2015-01-21 | 8.985 | 99,650 | -6,733 | 0.00% | 895,404 |
| 2015-01-21 | 2015-01-19 | 8.451 | 106,383 | +6,733 | 0.00% | 899,023 |
| 2015-01-12 | 2015-01-08 | 9.223 | 99,650 | +4,714 | 0.00% | 919,084 |
| 2015-01-09 | 2015-01-07 | 9.164 | 94,936 | +6,733 | 0.00% | 869,967 |
| 2015-01-07 | 2015-01-05 | 9.609 | 88,203 | +1,346 | 0.00% | 847,567 |
| 2015-01-06 | 2015-01-02 | 9.832 | 86,857 | +2,020 | 0.00% | 853,983 |
| 2014-12-23 | 2014-12-19 | 9.312 | 84,837 | -2,693 | 0.00% | 790,022 |
| 2014-12-19 | 2014-12-17 | 8.956 | 87,530 | -2,020 | 0.00% | 783,900 |
| 2014-12-11 | 2014-12-09 | 8.377 | 89,550 | +2,020 | 0.00% | 750,121 |
| 2014-11-10 | 2014-11-06 | 7.619 | 87,530 | -6,733 | 0.00% | 666,900 |
| 2014-11-06 | 2014-11-04 | 7.485 | 94,263 | -1,347 | 0.00% | 705,600 |
| 2014-10-06 | 2014-09-30 | 6.119 | 95,610 | -6,733 | 0.00% | 585,042 |
| 2014-08-06 | 2014-08-04 | 6.357 | 102,343 | -4,040 | 0.00% | 650,562 |
| 2014-07-29 | 2014-07-25 | 6.551 | 106,383 | +1,347 | 0.00% | 696,919 |
| 2014-07-28 | 2014-07-24 | 6.460 | 105,036 | +604 | 0.00% | 678,560 |
| 2014-07-25 | 2014-07-23 | 6.430 | 104,432 | -661 | 0.00% | 671,498 |
| 2014-07-17 | 2014-07-15 | 6.173 | 105,093 | -1,322 | 0.00% | 648,718 |
| 2014-07-09 | 2014-07-07 | 6.052 | 106,415 | +1,322 | 0.00% | 643,999 |
| 2014-02-26 | 2014-02-24 | 5.174 | 105,093 | -3,305 | 0.00% | 543,778 |
| 2014-02-14 | 2014-02-12 | 5.250 | 108,398 | -661 | 0.00% | 569,079 |
| 2014-02-07 | 2014-02-05 | 4.947 | 109,059 | +3,305 | 0.00% | 539,550 |
| 2014-01-17 | 2014-01-15 | 5.552 | 105,754 | -1,322 | 0.00% | 587,199 |
| 2014-01-08 | 2014-01-06 | 5.674 | 107,076 | +1,322 | 0.00% | 607,499 |
| 2013-11-15 | 2013-11-13 | 6.521 | 105,754 | -1,322 | 0.00% | 689,598 |
| 2013-11-04 | 2013-10-31 | 6.627 | 107,076 | -6,610 | 0.00% | 709,559 |
| 2013-10-16 | 2013-10-11 | 6.415 | 113,686 | -1,322 | 0.00% | 729,281 |
| 2013-10-10 | 2013-10-08 | 6.415 | 115,008 | +6,610 | 0.00% | 737,762 |
| 2013-10-08 | 2013-10-04 | 6.309 | 108,398 | +1,322 | 0.00% | 683,879 |
| 2013-09-23 | 2013-09-18 | 6.521 | 107,076 | -661 | 0.00% | 698,219 |
| 2013-09-18 | 2013-09-16 | 6.672 | 107,737 | -1,322 | 0.00% | 718,829 |
| 2013-09-05 | 2013-09-03 | 6.445 | 109,059 | +1,322 | 0.00% | 702,899 |
| 2013-08-02 | 2013-07-31 | 6.309 | 107,737 | -1,322 | 0.00% | 679,709 |
| 2013-08-01 | 2013-07-30 | 6.203 | 109,059 | +1,322 | 0.00% | 676,499 |
| 2013-07-25 | 2013-07-23 | 6.315 | 107,737 | +1,655 | 0.00% | 680,385 |
| 2013-07-17 | 2013-07-15 | 5.685 | 106,082 | -3,904 | 0.00% | 603,103 |
| 2013-05-22 | 2013-05-20 | 6.423 | 109,986 | -1,302 | 0.00% | 706,417 |
| 2013-05-16 | 2013-05-14 | 6.438 | 111,288 | -1,302 | 0.00% | 716,490 |
| 2013-05-10 | 2013-05-08 | 6.546 | 112,590 | -6,508 | 0.00% | 736,982 |
| 2013-05-02 | 2013-04-29 | 5.962 | 119,098 | +1,302 | 0.00% | 710,042 |
| 2013-04-05 | 2013-04-02 | 5.808 | 117,796 | -3,254 | 0.00% | 684,180 |
| 2013-03-22 | 2013-03-20 | 6.146 | 121,050 | -6,508 | 0.00% | 743,999 |
| 2013-03-20 | 2013-03-18 | 6.054 | 127,558 | +6,508 | 0.00% | 772,239 |
| 2013-03-18 | 2013-03-14 | 6.346 | 121,050 | +6,508 | 0.00% | 768,179 |
| 2013-01-17 | 2013-01-15 | 7.514 | 114,542 | -24,080 | 0.00% | 860,640 |
| 2013-01-09 | 2013-01-07 | 7.391 | 138,622 | +23,429 | 0.01% | 1,024,531 |
| 2013-01-08 | 2013-01-04 | 7.191 | 115,193 | +3,254 | 0.00% | 828,361 |
| 2012-11-23 | 2012-11-21 | 6.561 | 111,939 | -651 | 0.00% | 734,441 |
| 2012-10-16 | 2012-10-12 | 5.655 | 112,590 | -6,508 | 0.00% | 636,642 |
| 2012-10-04 | 2012-09-28 | 5.209 | 119,098 | -65,731 | 0.00% | 620,372 |
| 2012-10-03 | 2012-09-27 | 5.071 | 184,829 | +651 | 0.01% | 937,199 |
| 2012-09-19 | 2012-09-17 | 5.255 | 184,178 | -3,254 | 0.01% | 967,858 |
| 2012-09-18 | 2012-09-14 | 5.255 | 187,432 | -65,081 | 0.01% | 984,958 |
| 2012-09-17 | 2012-09-13 | 5.163 | 252,513 | -65,081 | 0.01% | 1,303,679 |
| 2012-08-20 | 2012-08-16 | 4.702 | 317,594 | +3,254 | 0.01% | 1,493,281 |
| 2012-08-16 | 2012-08-14 | 4.871 | 314,340 | +65,081 | 0.01% | 1,531,111 |
| 2012-08-10 | 2012-08-08 | 4.963 | 249,259 | +130,161 | 0.01% | 1,237,089 |
| 2012-08-08 | 2012-08-06 | 5.224 | 119,098 | +6,508 | 0.00% | 622,202 |
| 2012-07-23 | 2012-07-19 | 5.316 | 112,590 | -130,161 | 0.00% | 598,582 |
| 2012-07-19 | 2012-07-17 | 5.317 | 242,751 | +4,252 | 0.01% | 1,290,809 |
| 2012-07-05 | 2012-07-03 | 5.114 | 238,499 | -6,394 | 0.01% | 1,219,709 |
| 2012-06-28 | 2012-06-26 | 5.083 | 244,893 | -3,197 | 0.01% | 1,244,748 |
| 2012-02-29 | 2012-02-27 | 4.786 | 248,090 | -640 | 0.01% | 1,187,278 |
| 2012-02-20 | 2012-02-16 | 5.067 | 248,730 | -12,788 | 0.01% | 1,260,361 |
| 2012-02-14 | 2012-02-10 | 4.770 | 261,518 | -19,182 | 0.01% | 1,247,450 |
| 2012-02-13 | 2012-02-09 | 4.895 | 280,700 | +4,476 | 0.01% | 1,374,069 |
| 2012-02-06 | 2012-02-02 | 4.504 | 276,224 | +25,576 | 0.01% | 1,244,159 |
| 2012-02-02 | 2012-01-31 | 4.332 | 250,648 | -6,394 | 0.01% | 1,085,840 |
| 2012-01-31 | 2012-01-27 | 4.066 | 257,042 | -44,759 | 0.01% | 1,045,200 |
| 2012-01-27 | 2012-01-20 | 3.988 | 301,801 | +51,153 | 0.01% | 1,203,602 |
| 2012-01-16 | 2012-01-12 | 3.832 | 250,648 | -12,788 | 0.01% | 960,400 |
| 2012-01-11 | 2012-01-09 | 3.675 | 263,436 | +6,394 | 0.01% | 968,200 |
| 2012-01-10 | 2012-01-06 | 3.660 | 257,042 | +6,394 | 0.01% | 940,680 |
| 2011-11-25 | 2011-11-23 | 3.613 | 250,648 | +3,197 | 0.01% | 905,520 |
| 2011-11-11 | 2011-11-09 | 4.129 | 247,451 | +6,394 | 0.01% | 1,021,680 |
| 2011-11-08 | 2011-11-04 | 4.332 | 241,057 | -3,836 | 0.01% | 1,044,291 |
| 2011-11-07 | 2011-11-03 | 4.504 | 244,893 | +3,836 | 0.01% | 1,103,039 |
| 2011-11-04 | 2011-11-02 | 4.567 | 241,057 | -5,115 | 0.01% | 1,100,841 |
| 2011-11-03 | 2011-11-01 | 4.191 | 246,172 | -1,279 | 0.01% | 1,031,800 |
| 2011-11-02 | 2011-10-31 | 4.113 | 247,451 | +6,394 | 0.01% | 1,017,810 |
| 2011-10-28 | 2011-10-26 | 4.113 | 241,057 | -6,394 | 0.01% | 991,511 |
| 2011-10-18 | 2011-10-14 | 3.581 | 247,451 | -12,788 | 0.01% | 886,230 |
| 2011-09-22 | 2011-09-20 | 2.940 | 260,239 | -6,394 | 0.01% | 765,160 |
| 2011-09-20 | 2011-09-16 | 2.893 | 266,633 | +1,918 | 0.01% | 771,450 |
| 2011-09-05 | 2011-09-01 | 3.409 | 264,715 | -3,197 | 0.01% | 902,520 |
| 2011-09-02 | 2011-08-31 | 3.503 | 267,912 | +6,394 | 0.01% | 938,560 |
| 2011-08-26 | 2011-08-24 | 3.331 | 261,518 | +3,197 | 0.01% | 871,170 |
| 2011-08-19 | 2011-08-17 | 3.628 | 258,321 | +6,394 | 0.01% | 937,280 |
| 2011-08-17 | 2011-08-15 | 3.472 | 251,927 | +3,197 | 0.01% | 874,681 |
| 2011-08-16 | 2011-08-12 | 3.331 | 248,730 | +6,394 | 0.01% | 828,571 |
| 2011-08-12 | 2011-08-10 | 3.613 | 242,336 | -6,394 | 0.01% | 875,491 |
| 2011-08-03 | 2011-08-01 | 4.707 | 248,730 | -3,197 | 0.01% | 1,170,891 |
| 2011-08-02 | 2011-07-29 | 4.567 | 251,927 | -12,788 | 0.01% | 1,150,481 |
| 2011-07-29 | 2011-07-27 | 4.801 | 264,715 | +12,788 | 0.01% | 1,270,980 |
| 2011-07-28 | 2011-07-26 | 4.895 | 251,927 | -6,394 | 0.01% | 1,233,221 |
| 2011-07-18 | 2011-07-14 | 5.224 | 258,321 | -6,394 | 0.01% | 1,349,361 |
| 2011-07-15 | 2011-07-13 | 5.239 | 264,715 | +3,197 | 0.01% | 1,386,900 |
| 2011-07-11 | 2011-07-07 | 5.844 | 261,518 | +4,678 | 0.01% | 1,528,367 |
| 2011-06-13 | 2011-06-09 | 6.035 | 256,840 | -2,512 | 0.01% | 1,550,108 |
| 2011-05-30 | 2011-05-26 | 6.083 | 259,352 | +6,279 | 0.01% | 1,577,659 |
| 2011-05-25 | 2011-05-23 | 6.163 | 253,073 | -6,279 | 0.01% | 1,559,613 |
| 2011-05-16 | 2011-05-12 | 6.417 | 259,352 | -6,280 | 0.01% | 1,664,388 |
| 2011-05-05 | 2011-05-03 | 6.402 | 265,632 | +6,280 | 0.01% | 1,700,460 |
| 2011-04-26 | 2011-04-20 | 7.182 | 259,352 | +6,279 | 0.01% | 1,862,628 |
| 2011-04-18 | 2011-04-14 | 7.054 | 253,073 | +12,560 | 0.01% | 1,785,293 |
| 2011-04-15 | 2011-04-13 | 6.975 | 240,513 | -5,024 | 0.01% | 1,677,539 |
| 2011-04-14 | 2011-04-12 | 7.039 | 245,537 | +133,758 | 0.01% | 1,728,221 |
| 2011-04-07 | 2011-04-04 | 7.644 | 111,779 | +8,164 | 0.00% | 854,401 |
| 2011-03-16 | 2011-03-14 | 8.265 | 103,615 | -628 | 0.00% | 856,348 |
| 2011-01-13 | 2011-01-11 | 9.316 | 104,243 | -1,884 | 0.00% | 971,097 |
| 2010-12-22 | 2010-12-20 | 9.109 | 106,127 | +1,884 | 0.00% | 966,678 |
| 2010-12-14 | 2010-12-10 | 9.459 | 104,243 | -1,884 | 0.00% | 986,037 |
| 2010-12-13 | 2010-12-09 | 9.427 | 106,127 | -1,884 | 0.00% | 1,000,478 |
| 2010-12-10 | 2010-12-08 | 8.902 | 108,011 | +1,884 | 0.00% | 961,479 |
| 2010-11-29 | 2010-11-25 | 8.774 | 106,127 | +1,884 | 0.00% | 931,188 |
| 2010-11-19 | 2010-11-17 | 8.934 | 104,243 | +2,512 | 0.00% | 931,258 |
| 2010-11-16 | 2010-11-12 | 9.491 | 101,731 | -1,256 | 0.00% | 965,516 |
| 2010-11-12 | 2010-11-10 | 9.698 | 102,987 | -628 | 0.00% | 998,757 |
| 2010-11-11 | 2010-11-09 | 9.793 | 103,615 | +3,140 | 0.00% | 1,014,747 |
| 2010-11-10 | 2010-11-08 | 9.809 | 100,475 | -9,420 | 0.00% | 985,596 |
| 2010-11-09 | 2010-11-05 | 9.857 | 109,895 | -6,280 | 0.00% | 1,083,250 |
| 2010-10-28 | 2010-10-26 | 10.192 | 116,175 | -3,140 | 0.00% | 1,184,003 |
| 2010-10-26 | 2010-10-22 | 10.494 | 119,315 | -628 | 0.00% | 1,252,104 |
| 2010-10-25 | 2010-10-21 | 9.953 | 119,943 | -5,651 | 0.00% | 1,193,754 |
| 2010-10-22 | 2010-10-20 | 10.048 | 125,594 | -1,256 | 0.00% | 1,261,997 |
| 2010-10-20 | 2010-10-18 | 9.857 | 126,850 | -18,839 | 0.00% | 1,250,378 |
| 2010-10-19 | 2010-10-15 | 9.395 | 145,689 | +6,279 | 0.01% | 1,368,796 |
| 2010-10-12 | 2010-10-08 | 9.125 | 139,410 | +3,140 | 0.01% | 1,272,063 |
| 2010-09-21 | 2010-09-17 | 9.666 | 136,270 | -6,280 | 0.01% | 1,317,192 |
| 2010-09-01 | 2010-08-30 | 9.029 | 142,550 | -4,395 | 0.01% | 1,287,094 |
| 2010-07-20 | 2010-07-16 | 8.918 | 146,945 | -1,884 | 0.01% | 1,310,397 |
| 2010-07-16 | 2010-07-14 | 8.886 | 148,829 | -3,140 | 0.01% | 1,322,458 |
| 2010-07-13 | 2010-07-09 | 8.631 | 151,969 | -5,024 | 0.01% | 1,311,639 |
| 2010-07-08 | 2010-07-06 | 8.623 | 156,993 | +2,169 | 0.01% | 1,353,701 |
| 2010-07-06 | 2010-07-02 | 7.944 | 154,824 | +3,096 | 0.01% | 1,229,999 |
| 2010-07-05 | 2010-06-30 | 8.138 | 151,728 | +4,955 | 0.01% | 1,234,803 |
| 2010-06-24 | 2010-06-22 | 8.526 | 146,773 | +1,858 | 0.01% | 1,251,358 |
| 2010-06-17 | 2010-06-14 | 8.397 | 144,915 | -620 | 0.01% | 1,216,797 |
| 2010-05-05 | 2010-05-03 | 8.639 | 145,535 | -3,096 | 0.01% | 1,257,253 |
| 2010-04-29 | 2010-04-27 | 9.010 | 148,631 | -18,579 | 0.01% | 1,339,199 |
| 2010-04-21 | 2010-04-19 | 8.623 | 167,210 | +3,096 | 0.01% | 1,441,799 |
| 2010-04-13 | 2010-04-09 | 9.252 | 164,114 | +620 | 0.01% | 1,518,454 |
| 2010-03-23 | 2010-03-19 | 9.301 | 163,494 | -12,386 | 0.01% | 1,520,637 |
| 2010-03-22 | 2010-03-18 | 9.156 | 175,880 | +12,386 | 0.01% | 1,610,278 |
| 2010-03-05 | 2010-03-03 | 9.592 | 163,494 | -1,239 | 0.01% | 1,568,157 |
| 2010-03-01 | 2010-02-25 | 9.285 | 164,733 | -3,096 | 0.01% | 1,529,501 |
| 2010-02-24 | 2010-02-22 | 9.559 | 167,829 | -1,239 | 0.01% | 1,604,317 |
| 2010-02-10 | 2010-02-08 | 8.962 | 169,068 | -12,386 | 0.01% | 1,515,150 |
| 2010-02-08 | 2010-02-04 | 9.382 | 181,454 | -619 | 0.01% | 1,702,331 |
| 2010-02-04 | 2010-02-02 | 9.269 | 182,073 | -1,239 | 0.01% | 1,687,558 |
| 2010-02-03 | 2010-02-01 | 9.204 | 183,312 | +1,239 | 0.01% | 1,687,202 |
| 2010-01-29 | 2010-01-27 | 9.010 | 182,073 | +18,579 | 0.01% | 1,640,518 |
| 2010-01-26 | 2010-01-22 | 9.446 | 163,494 | +4,335 | 0.01% | 1,544,397 |
| 2010-01-15 | 2010-01-13 | 10.011 | 159,159 | +3,096 | 0.01% | 1,593,398 |
| 2010-01-14 | 2010-01-12 | 10.334 | 156,063 | +620 | 0.01% | 1,612,803 |
| 2010-01-13 | 2010-01-11 | 10.302 | 155,443 | -1,239 | 0.01% | 1,601,376 |
| 2010-01-06 | 2010-01-04 | 9.688 | 156,682 | +7,432 | 0.01% | 1,518,000 |
| 2009-12-08 | 2009-12-04 | 10.221 | 149,250 | -18,579 | 0.01% | 1,525,525 |
| 2009-12-07 | 2009-12-03 | 10.286 | 167,829 | -1,239 | 0.01% | 1,726,266 |
| 2009-12-01 | 2009-11-27 | 9.527 | 169,068 | -619 | 0.01% | 1,610,700 |
| 2009-11-26 | 2009-11-24 | 10.141 | 169,687 | +3,096 | 0.01% | 1,720,717 |
| 2009-11-24 | 2009-11-20 | 10.205 | 166,591 | +620 | 0.01% | 1,700,082 |
| 2009-11-10 | 2009-11-06 | 10.609 | 165,971 | -620 | 0.01% | 1,760,755 |
| 2009-11-05 | 2009-11-03 | 10.011 | 166,591 | +620 | 0.01% | 1,667,802 |
| 2009-11-04 | 2009-11-02 | 10.124 | 165,971 | -1,239 | 0.01% | 1,680,355 |
| 2009-10-29 | 2009-10-27 | 10.544 | 167,210 | +18,579 | 0.01% | 1,763,099 |
| 2009-10-13 | 2009-10-09 | 10.641 | 148,631 | -3,097 | 0.01% | 1,581,598 |
| 2009-10-09 | 2009-10-07 | 10.641 | 151,728 | +3,097 | 0.01% | 1,614,554 |
| 2009-10-07 | 2009-10-05 | 10.367 | 148,631 | -1,239 | 0.01% | 1,540,798 |
| 2009-10-05 | 2009-09-30 | 10.754 | 149,870 | -6,193 | 0.01% | 1,611,723 |
| 2009-09-30 | 2009-09-28 | 10.819 | 156,063 | +1,239 | 0.01% | 1,688,403 |
| 2009-09-29 | 2009-09-25 | 11.045 | 154,824 | -1,239 | 0.01% | 1,709,999 |
| 2009-09-28 | 2009-09-24 | 11.061 | 156,063 | +3,097 | 0.01% | 1,726,203 |
| 2009-09-22 | 2009-09-18 | 11.384 | 152,966 | -2,477 | 0.01% | 1,741,347 |
| 2009-09-21 | 2009-09-17 | 11.368 | 155,443 | +2,477 | 0.01% | 1,767,035 |
| 2009-09-18 | 2009-09-16 | 11.335 | 152,966 | -6,193 | 0.01% | 1,733,937 |
| 2009-09-01 | 2009-08-28 | 11.126 | 159,159 | +1,238 | 0.01% | 1,770,728 |
| 2009-08-18 | 2009-08-14 | 11.981 | 157,921 | -1,858 | 0.01% | 1,892,105 |
| 2009-08-12 | 2009-08-10 | 12.159 | 159,779 | +14,864 | 0.01% | 1,942,746 |
| 2009-08-11 | 2009-08-07 | 12.094 | 144,915 | +35,300 | 0.01% | 1,752,655 |
| 2009-08-10 | 2009-08-06 | 12.466 | 109,615 | +619 | 0.00% | 1,366,434 |
| 2009-08-07 | 2009-08-05 | 12.272 | 108,996 | +8,051 | 0.00% | 1,337,598 |
| 2009-07-31 | 2009-07-29 | 11.206 | 100,945 | -2,478 | 0.00% | 1,131,216 |
| 2009-07-30 | 2009-07-28 | 11.675 | 103,423 | -1,238 | 0.00% | 1,207,416 |
| 2009-07-29 | 2009-07-27 | 11.545 | 104,661 | -619 | 0.00% | 1,208,349 |
| 2009-07-22 | 2009-07-20 | 10.786 | 105,280 | -1,239 | 0.00% | 1,135,596 |
| 2009-07-10 | 2009-07-08 | 10.157 | 106,519 | -1,239 | 0.00% | 1,081,880 |
| 2009-07-03 | 2009-06-30 | 10.060 | 107,758 | +1,239 | 0.00% | 1,084,024 |
| 2009-07-02 | 2009-06-29 | 10.318 | 106,519 | +619 | 0.00% | 1,099,080 |
| 2009-05-26 | 2009-05-22 | 10.141 | 105,900 | -3,715 | 0.00% | 1,073,883 |
| 2009-05-11 | 2009-05-07 | 9.075 | 109,615 | -1,239 | 0.00% | 994,736 |
| 2009-05-07 | 2009-05-05 | 8.978 | 110,854 | -6,193 | 0.00% | 995,239 |
| 2009-05-05 | 2009-04-30 | 8.639 | 117,047 | +1,239 | 0.00% | 1,011,150 |
| 2009-04-24 | 2009-04-22 | 8.074 | 115,808 | -620 | 0.00% | 934,996 |
| 2009-04-21 | 2009-04-17 | 8.106 | 116,428 | +6,193 | 0.00% | 943,762 |
| 2009-04-16 | 2009-04-14 | 8.267 | 110,235 | -6,193 | 0.00% | 911,362 |
| 2009-04-08 | 2009-04-06 | 7.928 | 116,428 | -1,238 | 0.00% | 923,082 |
| 2009-04-06 | 2009-04-02 | 7.735 | 117,666 | +619 | 0.00% | 910,097 |
| 2009-04-01 | 2009-03-30 | 7.202 | 117,047 | -3,097 | 0.00% | 842,940 |
| 2009-03-26 | 2009-03-24 | 7.767 | 120,144 | +3,097 | 0.00% | 933,144 |
| 2009-03-13 | 2009-03-11 | 7.056 | 117,047 | +6,193 | 0.00% | 825,930 |
| 2009-03-05 | 2009-03-03 | 6.733 | 110,854 | -1,239 | 0.00% | 746,429 |
| 2009-02-26 | 2009-02-24 | 7.169 | 112,093 | -619 | 0.00% | 803,642 |
| 2009-02-25 | 2009-02-23 | 7.541 | 112,712 | -18,579 | 0.00% | 849,940 |
| 2009-02-11 | 2009-02-09 | 7.783 | 131,291 | -619 | 0.01% | 1,021,841 |
| 2009-02-09 | 2009-02-05 | 7.525 | 131,910 | +19,198 | 0.01% | 992,579 |
| 2009-01-15 | 2009-01-13 | 7.751 | 112,712 | -18,579 | 0.00% | 873,600 |
| 2009-01-12 | 2009-01-08 | 8.639 | 131,291 | +18,579 | 0.01% | 1,134,201 |
| 2009-01-07 | 2009-01-05 | 9.365 | 112,712 | +6,193 | 0.00% | 1,055,600 |
| 2009-01-06 | 2009-01-02 | 9.043 | 106,519 | -619 | 0.00% | 963,200 |
| 2008-12-18 | 2008-12-16 | 8.784 | 107,138 | -1,858 | 0.00% | 941,117 |
| 2008-12-11 | 2008-12-09 | 8.461 | 108,996 | -1,239 | 0.00% | 922,238 |
| 2008-12-10 | 2008-12-08 | 8.574 | 110,235 | -3,096 | 0.00% | 945,182 |
| 2008-12-08 | 2008-12-04 | 8.106 | 113,331 | +4,954 | 0.00% | 918,658 |
| 2008-12-05 | 2008-12-03 | 8.235 | 108,377 | -3,096 | 0.00% | 892,501 |
| 2008-12-04 | 2008-12-02 | 7.912 | 111,473 | +1,858 | 0.00% | 881,997 |
| 2008-12-03 | 2008-12-01 | 8.251 | 109,615 | +1,238 | 0.00% | 904,466 |
| 2008-11-12 | 2008-11-10 | 8.235 | 108,377 | -18,579 | 0.00% | 892,501 |
| 2008-11-10 | 2008-11-06 | 6.604 | 126,956 | +12,386 | 0.00% | 838,451 |
| 2008-11-07 | 2008-11-05 | 7.412 | 114,570 | +1,858 | 0.00% | 849,151 |
| 2008-10-31 | 2008-10-29 | 5.975 | 112,712 | -1,239 | 0.00% | 673,400 |
| 2008-10-30 | 2008-10-28 | 5.732 | 113,951 | -1,238 | 0.00% | 653,203 |
| 2008-10-27 | 2008-10-23 | 6.136 | 115,189 | +6,193 | 0.00% | 706,799 |
| 2008-10-16 | 2008-10-14 | 9.043 | 108,996 | -619 | 0.00% | 985,598 |
| 2008-10-15 | 2008-10-13 | 8.639 | 109,615 | -620 | 0.00% | 946,946 |
| 2008-10-10 | 2008-10-08 | 8.025 | 110,235 | -619 | 0.00% | 884,662 |
| 2008-10-09 | 2008-10-06 | 8.736 | 110,854 | -1,858 | 0.00% | 968,389 |
| 2008-10-08 | 2008-10-03 | 9.414 | 112,712 | -1,239 | 0.00% | 1,061,060 |
| 2008-10-06 | 2008-10-02 | 8.800 | 113,951 | -3,715 | 0.00% | 1,002,804 |
| 2008-10-03 | 2008-09-30 | 7.476 | 117,666 | -6,813 | 0.00% | 879,697 |
| 2008-09-29 | 2008-09-25 | 7.864 | 124,479 | -11,147 | 0.00% | 978,873 |
| 2008-09-25 | 2008-09-23 | 7.670 | 135,626 | +1,239 | 0.01% | 1,040,250 |
| 2008-09-24 | 2008-09-22 | 8.090 | 134,387 | -12,386 | 0.01% | 1,087,167 |
| 2008-09-23 | 2008-09-19 | 7.460 | 146,773 | -1,858 | 0.01% | 1,094,938 |
| 2008-09-22 | 2008-09-18 | 6.071 | 148,631 | -3,097 | 0.01% | 902,399 |
| 2008-09-19 | 2008-09-17 | 6.297 | 151,728 | +9,909 | 0.01% | 955,502 |
| 2008-09-18 | 2008-09-16 | 6.459 | 141,819 | +6,193 | 0.01% | 916,001 |
| 2008-09-08 | 2008-09-04 | 8.978 | 135,626 | -1,858 | 0.01% | 1,217,641 |
| 2008-08-27 | 2008-08-25 | 9.559 | 137,484 | -4,335 | 0.01% | 1,314,242 |
| 2008-08-14 | 2008-08-12 | 9.269 | 141,819 | -619 | 0.01% | 1,314,461 |
| 2008-08-07 | 2008-08-04 | 10.237 | 142,438 | -37,158 | 0.01% | 1,458,198 |
| 2008-07-29 | 2008-07-25 | 10.221 | 179,596 | +18,579 | 0.01% | 1,835,700 |
| 2008-07-28 | 2008-07-24 | 10.447 | 161,017 | -1,239 | 0.01% | 1,682,199 |
| 2008-07-18 | 2008-07-16 | 9.672 | 162,256 | -6,193 | 0.01% | 1,569,383 |
| 2008-07-17 | 2008-07-15 | 9.656 | 168,449 | -10,528 | 0.01% | 1,626,563 |
| 2008-07-15 | 2008-07-11 | 10.011 | 178,977 | -4,335 | 0.01% | 1,791,803 |
| 2008-07-14 | 2008-07-10 | 9.705 | 183,312 | +18,579 | 0.01% | 1,778,962 |
| 2008-07-10 | 2008-07-08 | 8.881 | 164,733 | +6,193 | 0.01% | 1,463,001 |
| 2008-07-02 | 2008-06-27 | 9.285 | 158,540 | -89,798 | 0.01% | 1,472,001 |
| 2008-06-30 | 2008-06-26 | 9.608 | 248,338 | -1,858 | 0.01% | 2,385,951 |
| 2008-06-24 | 2008-06-20 | 10.011 | 250,196 | -6,193 | 0.01% | 2,504,802 |
| 2008-06-23 | 2008-06-19 | 10.237 | 256,389 | -3,096 | 0.01% | 2,624,762 |
| 2008-06-19 | 2008-06-17 | 10.189 | 259,485 | -3,097 | 0.01% | 2,643,888 |
| 2008-06-17 | 2008-06-13 | 9.979 | 262,582 | +3,097 | 0.01% | 2,620,323 |
| 2008-06-16 | 2008-06-12 | 10.367 | 259,485 | +4,335 | 0.01% | 2,689,977 |
| 2008-06-06 | 2008-06-04 | 10.980 | 255,150 | +3,096 | 0.01% | 2,801,598 |
| 2008-06-05 | 2008-06-03 | 11.222 | 252,054 | +6,193 | 0.01% | 2,828,654 |
| 2008-06-04 | 2008-06-02 | 11.513 | 245,861 | -30,965 | 0.01% | 2,830,613 |
| 2008-05-30 | 2008-05-28 | 11.319 | 276,826 | -2,477 | 0.01% | 3,133,475 |
| 2008-05-29 | 2008-05-27 | 11.271 | 279,303 | -2,477 | 0.01% | 3,147,983 |
| 2008-05-28 | 2008-05-26 | 11.319 | 281,780 | +3,097 | 0.01% | 3,189,551 |
| 2008-05-27 | 2008-05-23 | 11.578 | 278,683 | -2,478 | 0.01% | 3,226,495 |
| 2008-05-22 | 2008-05-20 | 11.868 | 281,161 | +2,478 | 0.01% | 3,336,905 |
| 2008-05-21 | 2008-05-19 | 12.078 | 278,683 | +1,238 | 0.01% | 3,365,995 |
| 2008-05-15 | 2008-05-13 | 12.078 | 277,445 | -4,954 | 0.01% | 3,351,042 |
| 2008-05-14 | 2008-05-09 | 11.691 | 282,399 | +4,335 | 0.01% | 3,301,438 |
| 2008-05-13 | 2008-05-08 | 11.933 | 278,064 | +2,477 | 0.01% | 3,318,108 |
| 2008-05-07 | 2008-05-05 | 12.062 | 275,587 | -1,858 | 0.01% | 3,324,151 |
| 2008-04-30 | 2008-04-28 | 12.159 | 277,445 | -1,238 | 0.01% | 3,373,442 |
| 2008-04-29 | 2008-04-25 | 12.369 | 278,683 | -1,239 | 0.01% | 3,446,995 |
| 2008-04-28 | 2008-04-24 | 12.918 | 279,922 | +6,812 | 0.01% | 3,616,000 |
| 2008-04-18 | 2008-04-16 | 11.836 | 273,110 | +2,477 | 0.01% | 3,232,533 |
| 2008-04-16 | 2008-04-14 | 11.901 | 270,633 | +1,858 | 0.01% | 3,220,695 |
| 2008-04-15 | 2008-04-11 | 12.466 | 268,775 | +3,097 | 0.01% | 3,350,484 |
| 2008-04-10 | 2008-04-08 | 12.498 | 265,678 | -620 | 0.01% | 3,320,457 |
| 2008-04-03 | 2008-04-01 | 12.256 | 266,298 | -2,477 | 0.01% | 3,263,706 |
| 2008-04-02 | 2008-03-31 | 12.191 | 268,775 | +2,477 | 0.01% | 3,276,704 |
| 2008-04-01 | 2008-03-28 | 12.401 | 266,298 | -8,050 | 0.01% | 3,302,406 |
| 2008-03-31 | 2008-03-27 | 12.062 | 274,348 | -9,290 | 0.01% | 3,309,206 |
| 2008-03-28 | 2008-03-26 | 11.981 | 283,638 | -3,716 | 0.01% | 3,398,362 |
| 2008-03-27 | 2008-03-25 | 11.965 | 287,354 | +2,478 | 0.01% | 3,438,245 |
| 2008-03-26 | 2008-03-20 | 11.352 | 284,876 | +2,477 | 0.01% | 3,233,795 |
| 2008-03-25 | 2008-03-19 | 11.626 | 282,399 | -16,721 | 0.01% | 3,283,198 |
| 2008-03-20 | 2008-03-18 | 11.481 | 299,120 | -9,909 | 0.01% | 3,434,127 |
| 2008-03-19 | 2008-03-17 | 11.255 | 309,029 | +22,295 | 0.01% | 3,478,030 |
| 2008-03-18 | 2008-03-14 | 12.111 | 286,734 | +7,431 | 0.01% | 3,472,496 |
| 2008-03-17 | 2008-03-13 | 12.660 | 279,303 | +9,290 | 0.01% | 3,535,843 |
| 2008-03-14 | 2008-03-12 | 13.322 | 270,013 | +7,431 | 0.01% | 3,596,996 |
| 2008-03-13 | 2008-03-11 | 13.289 | 262,582 | -1,238 | 0.01% | 3,489,524 |
| 2008-03-12 | 2008-03-10 | 13.160 | 263,820 | +5,573 | 0.01% | 3,471,896 |
| 2008-03-11 | 2008-03-07 | 13.467 | 258,247 | +4,955 | 0.01% | 3,477,785 |
| 2008-03-07 | 2008-03-05 | 13.806 | 253,292 | +13,624 | 0.01% | 3,496,946 |
| 2008-03-05 | 2008-03-03 | 14.888 | 239,668 | +1,858 | 0.01% | 3,568,144 |
| 2008-03-04 | 2008-02-29 | 15.017 | 237,810 | -4,335 | 0.01% | 3,571,202 |
| 2008-03-03 | 2008-02-28 | 15.179 | 242,145 | +1,239 | 0.01% | 3,675,401 |
| 2008-02-29 | 2008-02-27 | 15.098 | 240,906 | +1,858 | 0.01% | 3,637,145 |
| 2008-02-27 | 2008-02-25 | 15.130 | 239,048 | -1,239 | 0.01% | 3,616,813 |
| 2008-02-26 | 2008-02-22 | 15.405 | 240,287 | +619 | 0.01% | 3,701,519 |
| 2008-02-25 | 2008-02-21 | 14.969 | 239,668 | -4,335 | 0.01% | 3,587,494 |
| 2008-02-22 | 2008-02-20 | 15.275 | 244,003 | +37,158 | 0.01% | 3,727,243 |
| 2008-02-21 | 2008-02-19 | 15.566 | 206,845 | +3,716 | 0.01% | 3,219,759 |
| 2008-02-20 | 2008-02-18 | 15.905 | 203,129 | +28,487 | 0.01% | 3,230,796 |
| 2008-02-19 | 2008-02-15 | 15.663 | 174,642 | -27,249 | 0.01% | 2,735,406 |
| 2008-02-18 | 2008-02-14 | 15.292 | 201,891 | -6,193 | 0.01% | 3,087,225 |
| 2008-02-15 | 2008-02-13 | 15.001 | 208,084 | -6,193 | 0.01% | 3,121,446 |
| 2008-02-14 | 2008-02-12 | 14.985 | 214,277 | +37,777 | 0.01% | 3,210,886 |
| 2008-02-13 | 2008-02-11 | 14.823 | 176,500 | -4,335 | 0.01% | 2,616,307 |
| 2008-02-12 | 2008-02-06 | 15.372 | 180,835 | -27,249 | 0.01% | 2,779,846 |
| 2008-02-11 | 2008-02-04 | 15.082 | 208,084 | +1,239 | 0.01% | 3,138,246 |
| 2008-02-05 | 2008-02-01 | 14.097 | 206,845 | -1,239 | 0.01% | 2,915,819 |
| 2008-02-04 | 2008-01-31 | 13.677 | 208,084 | +2,478 | 0.01% | 2,845,925 |
| 2008-02-01 | 2008-01-30 | 14.452 | 205,606 | +3,096 | 0.01% | 2,971,394 |
| 2008-01-31 | 2008-01-29 | 14.775 | 202,510 | +1,858 | 0.01% | 2,992,051 |
| 2008-01-30 | 2008-01-28 | 14.823 | 200,652 | +32,823 | 0.01% | 2,974,319 |
| 2008-01-28 | 2008-01-24 | 14.533 | 167,829 | -14,863 | 0.01% | 2,438,995 |
| 2008-01-25 | 2008-01-23 | 15.227 | 182,692 | -14,244 | 0.01% | 2,781,843 |
| 2008-01-24 | 2008-01-22 | 14.129 | 196,936 | +51,401 | 0.01% | 2,782,496 |
| 2008-01-23 | 2008-01-21 | 15.550 | 145,535 | +43,351 | 0.01% | 2,263,055 |
| 2008-01-22 | 2008-01-18 | 16.438 | 102,184 | -27,249 | 0.00% | 1,679,701 |
| 2008-01-21 | 2008-01-17 | 15.631 | 129,433 | -64,407 | 0.01% | 2,023,120 |
| 2008-01-18 | 2008-01-16 | 15.340 | 193,840 | +78,032 | 0.01% | 2,973,503 |
| 2008-01-17 | 2008-01-15 | 16.180 | 115,808 | -2,478 | 0.01% | 1,873,733 |
| 2008-01-16 | 2008-01-14 | 17.278 | 118,286 | -3,096 | 0.01% | 2,043,706 |
| 2008-01-15 | 2008-01-11 | 17.504 | 121,382 | +32,203 | 0.01% | 2,124,638 |
| 2008-01-14 | 2008-01-10 | 17.827 | 89,179 | +620 | 0.00% | 1,589,765 |
| 2008-01-11 | 2008-01-09 | 18.053 | 88,559 | +3,715 | 0.00% | 1,598,733 |
| 2008-01-10 | 2008-01-08 | 17.762 | 84,844 | +14,244 | 0.00% | 1,507,007 |
| 2008-01-09 | 2008-01-07 | 18.731 | 70,600 | +1,239 | 0.00% | 1,322,404 |
| 2008-01-08 | 2008-01-04 | 18.343 | 69,361 | -1,239 | 0.00% | 1,272,316 |
| 2008-01-07 | 2008-01-03 | 17.891 | 70,600 | +1,858 | 0.00% | 1,263,124 |
| 2008-01-04 | 2008-01-02 | 18.247 | 68,742 | -1,239 | 0.00% | 1,254,302 |
| 2008-01-03 | 2007-12-31 | 17.342 | 69,981 | -3,096 | 0.00% | 1,213,629 |
| 2008-01-02 | 2007-12-27 | 18.182 | 73,077 | -8,670 | 0.00% | 1,328,680 |
| 2007-12-28 | 2007-12-24 | 16.567 | 81,747 | +1,858 | 0.00% | 1,354,318 |
| 2007-12-27 | 2007-12-20 | 14.468 | 79,889 | -26,011 | 0.00% | 1,155,836 |
| 2007-12-20 | 2007-12-18 | 13.128 | 105,900 | -55,117 | 0.00% | 1,390,234 |
| 2007-12-19 | 2007-12-17 | 13.370 | 161,017 | -6,193 | 0.01% | 2,152,799 |
| 2007-12-18 | 2007-12-14 | 13.386 | 167,210 | +11,147 | 0.01% | 2,238,299 |
| 2007-12-17 | 2007-12-13 | 14.016 | 156,063 | -26,629 | 0.01% | 2,187,364 |
| 2007-12-14 | 2007-12-12 | 14.080 | 182,692 | +19,198 | 0.01% | 2,572,393 |
| 2007-12-13 | 2007-12-11 | 12.740 | 163,494 | +68,742 | 0.01% | 2,082,956 |
| 2007-12-12 | 2007-12-10 | 12.514 | 94,752 | -26,011 | 0.00% | 1,185,745 |
| 2007-12-11 | 2007-12-07 | 11.884 | 120,763 | 0.01% | 1,435,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy