History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 490,000 | +0 | 0.01% | 2,082,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 490,000 | +0 | 0.01% | 2,087,400 |
| 2025-10-10 | 2025-10-08 | 3.870 | 490,000 | +0 | 0.01% | 1,896,300 |
| 2025-10-09 | 2025-10-06 | 3.900 | 490,000 | -20,000 | 0.01% | 1,911,000 |
| 2025-10-06 | 2025-10-02 | 3.880 | 510,000 | +2,000 | 0.01% | 1,978,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 508,000 | +21,000 | 0.01% | 1,996,440 |
| 2025-09-30 | 2025-09-26 | 3.750 | 487,000 | +20,000 | 0.01% | 1,826,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 467,000 | -2,000 | 0.01% | 1,755,920 |
| 2025-09-22 | 2025-09-18 | 3.780 | 469,000 | +2,000 | 0.01% | 1,772,820 |
| 2025-09-18 | 2025-09-16 | 3.810 | 467,000 | -7,000 | 0.01% | 1,779,270 |
| 2025-09-16 | 2025-09-12 | 3.900 | 474,000 | -1,000 | 0.01% | 1,848,600 |
| 2025-09-01 | 2025-08-28 | 3.990 | 475,000 | +3,000 | 0.01% | 1,895,250 |
| 2025-08-29 | 2025-08-27 | 4.000 | 472,000 | +5,000 | 0.01% | 1,888,000 |
| 2025-08-25 | 2025-08-21 | 4.150 | 467,000 | -30,000 | 0.01% | 1,938,050 |
| 2025-08-22 | 2025-08-20 | 4.050 | 497,000 | +2,000 | 0.01% | 2,012,850 |
| 2025-08-21 | 2025-08-19 | 4.080 | 495,000 | -10,000 | 0.01% | 2,019,600 |
| 2025-08-20 | 2025-08-18 | 4.080 | 505,000 | -1,000 | 0.01% | 2,060,400 |
| 2025-08-14 | 2025-08-12 | 4.010 | 506,000 | +20,000 | 0.01% | 2,029,060 |
| 2025-08-13 | 2025-08-11 | 4.050 | 486,000 | -10,000 | 0.01% | 1,968,300 |
| 2025-08-12 | 2025-08-08 | 4.050 | 496,000 | +40,000 | 0.01% | 2,008,800 |
| 2025-08-04 | 2025-07-31 | 3.950 | 456,000 | +2,000 | 0.01% | 1,801,200 |
| 2025-08-01 | 2025-07-30 | 4.050 | 454,000 | +10,000 | 0.01% | 1,838,700 |
| 2025-07-25 | 2025-07-23 | 4.130 | 444,000 | +1,000 | 0.01% | 1,833,720 |
| 2025-07-24 | 2025-07-22 | 4.160 | 443,000 | -71,000 | 0.01% | 1,842,880 |
| 2025-07-23 | 2025-07-21 | 3.980 | 514,000 | -3,000 | 0.01% | 2,045,720 |
| 2025-07-11 | 2025-07-09 | 3.720 | 517,000 | +24,000 | 0.01% | 1,923,240 |
| 2025-07-09 | 2025-07-07 | 4.055 | 493,000 | +24,880 | 0.01% | 1,998,929 |
| 2025-07-07 | 2025-07-03 | 4.065 | 468,120 | -28,486 | 0.01% | 1,902,980 |
| 2025-06-13 | 2025-06-11 | 3.960 | 496,606 | -20,890 | 0.01% | 1,966,480 |
| 2025-06-10 | 2025-06-06 | 3.833 | 517,496 | -18,991 | 0.01% | 1,983,801 |
| 2025-05-06 | 2025-04-30 | 3.518 | 536,487 | -10,444 | 0.01% | 1,887,102 |
| 2025-05-02 | 2025-04-29 | 3.549 | 546,931 | +10,444 | 0.01% | 1,941,119 |
| 2025-04-28 | 2025-04-24 | 3.612 | 536,487 | +18,991 | 0.01% | 1,937,952 |
| 2025-04-25 | 2025-04-23 | 3.644 | 517,496 | +9,495 | 0.01% | 1,885,701 |
| 2025-04-02 | 2025-03-31 | 3.612 | 508,001 | +8,546 | 0.01% | 1,835,052 |
| 2025-04-01 | 2025-03-28 | 4.012 | 499,455 | +18,991 | 0.01% | 2,004,061 |
| 2025-03-25 | 2025-03-21 | 4.192 | 480,464 | +2,849 | 0.01% | 2,013,880 |
| 2025-03-24 | 2025-03-20 | 4.255 | 477,615 | +69,316 | 0.01% | 2,032,118 |
| 2025-03-19 | 2025-03-17 | 4.244 | 408,299 | +63,618 | 0.01% | 1,732,898 |
| 2025-03-18 | 2025-03-14 | 4.181 | 344,681 | -1,899 | 0.01% | 1,441,111 |
| 2025-03-03 | 2025-02-27 | 4.160 | 346,580 | -16,142 | 0.01% | 1,441,751 |
| 2025-02-21 | 2025-02-19 | 4.012 | 362,722 | +9,495 | 0.01% | 1,455,421 |
| 2025-02-06 | 2025-02-04 | 3.960 | 353,227 | -949 | 0.01% | 1,398,722 |
| 2025-01-27 | 2025-01-23 | 3.886 | 354,176 | +10,445 | 0.01% | 1,376,370 |
| 2025-01-10 | 2025-01-08 | 3.897 | 343,731 | +1,899 | 0.01% | 1,339,399 |
| 2025-01-09 | 2025-01-07 | 3.949 | 341,832 | +2,848 | 0.01% | 1,350,000 |
| 2025-01-06 | 2025-01-02 | 4.034 | 338,984 | +1,900 | 0.01% | 1,367,312 |
| 2024-12-30 | 2024-12-24 | 4.213 | 337,084 | +14,243 | 0.01% | 1,419,998 |
| 2024-12-12 | 2024-12-10 | 4.086 | 322,841 | -17,092 | 0.01% | 1,319,198 |
| 2024-12-11 | 2024-12-09 | 4.170 | 339,933 | -2,849 | 0.01% | 1,417,680 |
| 2024-11-27 | 2024-11-25 | 3.876 | 342,782 | +1,899 | 0.01% | 1,328,481 |
| 2024-11-26 | 2024-11-22 | 3.981 | 340,883 | +950 | 0.01% | 1,357,022 |
| 2024-11-20 | 2024-11-18 | 4.149 | 339,933 | -950 | 0.01% | 1,410,520 |
| 2024-11-18 | 2024-11-14 | 4.012 | 340,883 | +1,899 | 0.01% | 1,367,792 |
| 2024-11-14 | 2024-11-12 | 4.128 | 338,984 | +950 | 0.01% | 1,399,442 |
| 2024-11-11 | 2024-11-07 | 4.402 | 338,034 | +29,436 | 0.01% | 1,488,080 |
| 2024-11-06 | 2024-11-04 | 4.213 | 308,598 | -57,922 | 0.01% | 1,299,998 |
| 2024-11-05 | 2024-11-01 | 4.192 | 366,520 | -11,394 | 0.01% | 1,536,280 |
| 2024-10-30 | 2024-10-28 | 4.202 | 377,914 | -17,092 | 0.01% | 1,588,018 |
| 2024-10-28 | 2024-10-24 | 4.202 | 395,006 | +18,991 | 0.01% | 1,659,840 |
| 2024-10-24 | 2024-10-22 | 4.192 | 376,015 | -3,798 | 0.01% | 1,576,079 |
| 2024-10-23 | 2024-10-21 | 4.223 | 379,813 | -1,900 | 0.01% | 1,603,998 |
| 2024-10-22 | 2024-10-18 | 4.202 | 381,713 | +1,900 | 0.01% | 1,603,982 |
| 2024-10-21 | 2024-10-17 | 4.012 | 379,813 | +1,899 | 0.01% | 1,523,998 |
| 2024-10-17 | 2024-10-15 | 4.139 | 377,914 | +2,848 | 0.01% | 1,564,138 |
| 2024-10-15 | 2024-10-10 | 4.476 | 375,066 | -33,233 | 0.01% | 1,678,751 |
| 2024-10-14 | 2024-10-09 | 4.107 | 408,299 | +14,243 | 0.01% | 1,676,998 |
| 2024-10-10 | 2024-10-08 | 4.402 | 394,056 | +3,798 | 0.01% | 1,734,698 |
| 2024-10-09 | 2024-10-07 | 5.392 | 390,258 | -31,335 | 0.01% | 2,104,318 |
| 2024-10-08 | 2024-10-04 | 4.844 | 421,593 | -3,798 | 0.01% | 2,042,400 |
| 2024-10-07 | 2024-10-03 | 4.486 | 425,391 | -11,394 | 0.01% | 1,908,480 |
| 2024-10-04 | 2024-10-02 | 4.518 | 436,785 | +7,596 | 0.01% | 1,973,398 |
| 2024-10-03 | 2024-09-30 | 4.297 | 429,189 | -3,798 | 0.01% | 1,844,159 |
| 2024-10-02 | 2024-09-27 | 4.034 | 432,987 | -1,899 | 0.01% | 1,746,479 |
| 2024-09-30 | 2024-09-26 | 3.876 | 434,886 | -9,496 | 0.01% | 1,685,438 |
| 2024-09-27 | 2024-09-25 | 3.718 | 444,382 | -949 | 0.01% | 1,652,041 |
| 2024-09-24 | 2024-09-20 | 3.370 | 445,331 | +28,486 | 0.01% | 1,500,799 |
| 2024-09-09 | 2024-09-04 | 3.402 | 416,845 | +949 | 0.01% | 1,417,969 |
| 2024-09-04 | 2024-09-02 | 3.602 | 415,896 | +9,496 | 0.01% | 1,497,961 |
| 2024-09-03 | 2024-08-30 | 3.812 | 406,400 | +28,486 | 0.01% | 1,549,358 |
| 2024-08-20 | 2024-08-16 | 3.918 | 377,914 | +3,798 | 0.01% | 1,480,558 |
| 2024-08-07 | 2024-08-05 | 3.833 | 374,116 | +949 | 0.01% | 1,434,159 |
| 2024-07-30 | 2024-07-26 | 3.949 | 373,167 | -9,495 | 0.01% | 1,473,751 |
| 2024-07-29 | 2024-07-25 | 3.907 | 382,662 | +9,495 | 0.01% | 1,495,130 |
| 2024-07-17 | 2024-07-15 | 4.600 | 373,167 | +21,149 | 0.01% | 1,716,440 |
| 2024-07-12 | 2024-07-10 | 4.555 | 352,018 | +16,123 | 0.01% | 1,603,442 |
| 2024-07-03 | 2024-06-28 | 4.812 | 335,895 | +8,958 | 0.01% | 1,616,252 |
| 2024-06-27 | 2024-06-25 | 4.868 | 326,937 | -26,872 | 0.01% | 1,591,398 |
| 2024-06-25 | 2024-06-21 | 4.789 | 353,809 | -17,019 | 0.01% | 1,694,550 |
| 2024-06-18 | 2024-06-14 | 4.644 | 370,828 | +18,810 | 0.01% | 1,722,242 |
| 2024-06-05 | 2024-06-03 | 4.801 | 352,018 | +7,166 | 0.01% | 1,689,902 |
| 2024-05-31 | 2024-05-29 | 4.823 | 344,852 | +8,957 | 0.01% | 1,663,201 |
| 2024-05-21 | 2024-05-17 | 5.124 | 335,895 | -8,061 | 0.01% | 1,721,252 |
| 2024-05-16 | 2024-05-13 | 4.923 | 343,956 | -25,080 | 0.01% | 1,693,440 |
| 2024-05-14 | 2024-05-10 | 4.711 | 369,036 | -25,976 | 0.01% | 1,738,639 |
| 2024-05-13 | 2024-05-09 | 4.421 | 395,012 | -2,687 | 0.01% | 1,746,360 |
| 2024-05-09 | 2024-05-07 | 4.443 | 397,699 | +6,270 | 0.01% | 1,767,119 |
| 2024-05-08 | 2024-05-06 | 4.432 | 391,429 | -19,706 | 0.01% | 1,734,889 |
| 2024-05-07 | 2024-05-03 | 4.309 | 411,135 | -3,583 | 0.01% | 1,771,740 |
| 2024-05-06 | 2024-05-02 | 4.231 | 414,718 | +21,497 | 0.01% | 1,754,770 |
| 2024-05-03 | 2024-04-30 | 4.332 | 393,221 | +4,479 | 0.01% | 1,703,322 |
| 2024-04-24 | 2024-04-22 | 4.566 | 388,742 | +2,687 | 0.01% | 1,775,060 |
| 2024-04-17 | 2024-04-15 | 4.600 | 386,055 | -26,871 | 0.01% | 1,775,721 |
| 2024-04-16 | 2024-04-12 | 4.388 | 412,926 | -7,166 | 0.01% | 1,811,728 |
| 2024-04-12 | 2024-04-10 | 4.399 | 420,092 | +7,166 | 0.01% | 1,847,859 |
| 2024-04-10 | 2024-04-08 | 4.488 | 412,926 | -8,958 | 0.01% | 1,853,218 |
| 2024-04-09 | 2024-04-05 | 4.220 | 421,884 | +8,958 | 0.01% | 1,780,382 |
| 2024-04-02 | 2024-03-27 | 4.354 | 412,926 | -8,958 | 0.01% | 1,797,898 |
| 2024-03-20 | 2024-03-18 | 4.432 | 421,884 | +8,958 | 0.01% | 1,869,872 |
| 2024-03-19 | 2024-03-15 | 4.276 | 412,926 | -8,958 | 0.01% | 1,765,628 |
| 2024-03-14 | 2024-03-12 | 4.309 | 421,884 | -8,957 | 0.01% | 1,818,062 |
| 2024-03-13 | 2024-03-11 | 4.287 | 430,841 | +17,915 | 0.01% | 1,847,041 |
| 2024-03-11 | 2024-03-07 | 4.265 | 412,926 | +9,852 | 0.01% | 1,761,018 |
| 2024-03-06 | 2024-03-04 | 4.187 | 403,074 | -9,852 | 0.01% | 1,687,502 |
| 2024-03-04 | 2024-02-29 | 4.265 | 412,926 | +2,687 | 0.01% | 1,761,018 |
| 2024-02-27 | 2024-02-23 | 4.343 | 410,239 | +16,123 | 0.01% | 1,781,619 |
| 2024-02-23 | 2024-02-21 | 4.298 | 394,116 | -3,583 | 0.01% | 1,693,999 |
| 2024-02-15 | 2024-02-09 | 3.941 | 397,699 | +17,914 | 0.01% | 1,567,319 |
| 2024-02-06 | 2024-02-02 | 4.041 | 379,785 | -17,914 | 0.01% | 1,534,881 |
| 2024-01-29 | 2024-01-25 | 4.097 | 397,699 | -16,123 | 0.01% | 1,629,479 |
| 2024-01-26 | 2024-01-24 | 3.762 | 413,822 | +6,270 | 0.01% | 1,556,939 |
| 2024-01-08 | 2024-01-04 | 3.852 | 407,552 | +3,583 | 0.01% | 1,569,749 |
| 2024-01-04 | 2024-01-02 | 3.829 | 403,969 | -2,687 | 0.01% | 1,546,929 |
| 2023-12-19 | 2023-12-15 | 3.729 | 406,656 | +17,914 | 0.01% | 1,516,358 |
| 2023-11-28 | 2023-11-24 | 3.974 | 388,742 | +2,687 | 0.01% | 1,545,040 |
| 2023-11-09 | 2023-11-07 | 4.019 | 386,055 | -4,478 | 0.01% | 1,551,600 |
| 2023-10-16 | 2023-10-12 | 4.332 | 390,533 | +8,957 | 0.01% | 1,691,678 |
| 2023-09-26 | 2023-09-22 | 4.611 | 381,576 | +20,601 | 0.01% | 1,759,379 |
| 2023-09-15 | 2023-09-13 | 4.600 | 360,975 | +8,062 | 0.01% | 1,660,361 |
| 2023-09-14 | 2023-09-12 | 4.633 | 352,913 | +3,583 | 0.01% | 1,635,099 |
| 2023-09-13 | 2023-09-11 | 4.689 | 349,330 | -3,583 | 0.01% | 1,637,998 |
| 2023-09-07 | 2023-09-05 | 4.734 | 352,913 | +7,165 | 0.01% | 1,670,559 |
| 2023-09-06 | 2023-09-04 | 4.845 | 345,748 | +10,749 | 0.01% | 1,675,242 |
| 2023-08-31 | 2023-08-29 | 4.678 | 334,999 | +9,853 | 0.01% | 1,567,060 |
| 2023-08-28 | 2023-08-24 | 4.611 | 325,146 | +8,957 | 0.01% | 1,499,190 |
| 2023-08-25 | 2023-08-23 | 4.834 | 316,189 | +8,957 | 0.01% | 1,528,491 |
| 2023-08-11 | 2023-08-09 | 5.515 | 307,232 | +26,872 | 0.01% | 1,694,422 |
| 2023-08-03 | 2023-08-01 | 5.783 | 280,360 | +14,331 | 0.01% | 1,621,340 |
| 2023-08-02 | 2023-07-31 | 5.705 | 266,029 | +17,915 | 0.01% | 1,517,673 |
| 2023-07-31 | 2023-07-27 | 5.537 | 248,114 | +25,976 | 0.01% | 1,373,919 |
| 2023-07-27 | 2023-07-25 | 5.738 | 222,138 | +8,957 | 0.01% | 1,274,718 |
| 2023-07-21 | 2023-07-19 | 5.515 | 213,181 | -8,957 | 0.01% | 1,175,719 |
| 2023-07-20 | 2023-07-18 | 5.936 | 222,138 | +8,957 | 0.01% | 1,318,704 |
| 2023-07-19 | 2023-07-14 | 6.088 | 213,181 | +9,115 | 0.01% | 1,297,853 |
| 2023-07-07 | 2023-07-05 | 6.018 | 204,066 | +858 | 0.01% | 1,228,081 |
| 2023-06-30 | 2023-06-28 | 5.995 | 203,208 | -4,288 | 0.01% | 1,218,177 |
| 2023-06-29 | 2023-06-27 | 6.041 | 207,496 | +7,717 | 0.01% | 1,253,563 |
| 2023-06-27 | 2023-06-23 | 5.750 | 199,779 | -2,572 | 0.01% | 1,148,691 |
| 2023-06-26 | 2023-06-21 | 5.855 | 202,351 | +4,287 | 0.01% | 1,184,720 |
| 2023-06-13 | 2023-06-09 | 6.216 | 198,064 | +2,572 | 0.01% | 1,231,231 |
| 2023-06-09 | 2023-06-07 | 6.205 | 195,492 | -1,714 | 0.01% | 1,212,962 |
| 2023-06-08 | 2023-06-06 | 6.076 | 197,206 | +1,714 | 0.01% | 1,198,297 |
| 2023-05-22 | 2023-05-18 | 6.508 | 195,492 | -8,574 | 0.01% | 1,272,242 |
| 2023-05-16 | 2023-05-12 | 6.333 | 204,066 | +8,574 | 0.01% | 1,292,341 |
| 2023-05-08 | 2023-05-04 | 7.208 | 195,492 | -857 | 0.01% | 1,409,043 |
| 2023-04-20 | 2023-04-18 | 6.613 | 196,349 | -3,430 | 0.01% | 1,298,430 |
| 2023-04-19 | 2023-04-17 | 6.660 | 199,779 | -85,742 | 0.01% | 1,330,432 |
| 2023-04-14 | 2023-04-12 | 6.240 | 285,521 | -6,002 | 0.01% | 1,781,552 |
| 2023-04-12 | 2023-04-06 | 6.053 | 291,523 | +858 | 0.01% | 1,764,602 |
| 2023-04-11 | 2023-04-04 | 6.065 | 290,665 | -3,430 | 0.01% | 1,762,799 |
| 2023-04-04 | 2023-03-31 | 5.587 | 294,095 | -25,722 | 0.01% | 1,642,971 |
| 2023-04-03 | 2023-03-30 | 5.575 | 319,817 | +25,722 | 0.01% | 1,782,937 |
| 2023-03-30 | 2023-03-28 | 5.831 | 294,095 | +3,430 | 0.01% | 1,715,001 |
| 2023-03-29 | 2023-03-27 | 5.796 | 290,665 | +857 | 0.01% | 1,684,829 |
| 2023-03-22 | 2023-03-20 | 6.170 | 289,808 | +6,860 | 0.01% | 1,788,021 |
| 2023-03-21 | 2023-03-17 | 6.298 | 282,948 | -12,004 | 0.01% | 1,781,997 |
| 2023-03-20 | 2023-03-16 | 6.123 | 294,952 | -4,287 | 0.01% | 1,805,998 |
| 2023-03-16 | 2023-03-14 | 5.738 | 299,239 | +3,429 | 0.01% | 1,717,078 |
| 2023-03-15 | 2023-03-13 | 5.796 | 295,810 | +7,717 | 0.01% | 1,714,652 |
| 2023-03-09 | 2023-03-07 | 5.610 | 288,093 | -17,148 | 0.01% | 1,616,160 |
| 2023-03-07 | 2023-03-03 | 5.540 | 305,241 | -44,586 | 0.01% | 1,690,998 |
| 2023-03-03 | 2023-03-01 | 5.073 | 349,827 | -8,574 | 0.01% | 1,774,799 |
| 2023-02-22 | 2023-02-20 | 5.108 | 358,401 | +9,431 | 0.01% | 1,830,838 |
| 2023-02-13 | 2023-02-09 | 4.945 | 348,970 | +4,287 | 0.01% | 1,725,681 |
| 2023-02-09 | 2023-02-07 | 4.910 | 344,683 | +9,432 | 0.01% | 1,692,422 |
| 2023-01-31 | 2023-01-27 | 5.202 | 335,251 | -8,574 | 0.01% | 1,743,860 |
| 2023-01-30 | 2023-01-26 | 5.155 | 343,825 | +18,006 | 0.01% | 1,772,419 |
| 2023-01-27 | 2023-01-20 | 5.108 | 325,819 | -15,434 | 0.01% | 1,664,398 |
| 2023-01-20 | 2023-01-18 | 4.992 | 341,253 | -17,148 | 0.01% | 1,703,440 |
| 2023-01-19 | 2023-01-17 | 4.898 | 358,401 | +6,002 | 0.01% | 1,755,598 |
| 2023-01-17 | 2023-01-13 | 4.793 | 352,399 | +6,859 | 0.01% | 1,689,208 |
| 2023-01-16 | 2023-01-12 | 4.747 | 345,540 | +30,867 | 0.01% | 1,640,210 |
| 2023-01-11 | 2023-01-09 | 4.945 | 314,673 | +13,719 | 0.01% | 1,556,080 |
| 2023-01-09 | 2023-01-05 | 4.980 | 300,954 | +8,574 | 0.01% | 1,498,769 |
| 2022-12-30 | 2022-12-28 | 4.840 | 292,380 | +8,574 | 0.01% | 1,415,150 |
| 2022-12-20 | 2022-12-16 | 5.073 | 283,806 | -8,574 | 0.01% | 1,439,851 |
| 2022-12-19 | 2022-12-15 | 4.980 | 292,380 | +5,144 | 0.01% | 1,456,070 |
| 2022-12-09 | 2022-12-07 | 5.108 | 287,236 | -10,289 | 0.01% | 1,467,302 |
| 2022-12-07 | 2022-12-05 | 5.318 | 297,525 | -857 | 0.01% | 1,582,322 |
| 2022-12-05 | 2022-12-01 | 4.968 | 298,382 | +14,576 | 0.01% | 1,482,480 |
| 2022-12-02 | 2022-11-30 | 5.120 | 283,806 | -12,861 | 0.01% | 1,453,091 |
| 2022-11-30 | 2022-11-28 | 4.922 | 296,667 | +9,431 | 0.01% | 1,460,119 |
| 2022-11-29 | 2022-11-25 | 5.003 | 287,236 | -23,150 | 0.01% | 1,437,152 |
| 2022-11-25 | 2022-11-23 | 4.852 | 310,386 | +2,572 | 0.01% | 1,505,921 |
| 2022-11-24 | 2022-11-22 | 4.677 | 307,814 | -17,148 | 0.01% | 1,439,592 |
| 2022-11-02 | 2022-10-31 | 3.977 | 324,962 | +2,572 | 0.01% | 1,292,390 |
| 2022-10-06 | 2022-10-03 | 4.467 | 322,390 | +8,574 | 0.01% | 1,440,081 |
| 2022-09-30 | 2022-09-28 | 4.549 | 313,816 | +12,004 | 0.01% | 1,427,402 |
| 2022-09-05 | 2022-09-01 | 5.388 | 301,812 | +3,430 | 0.01% | 1,626,242 |
| 2022-09-02 | 2022-08-31 | 5.248 | 298,382 | -8,574 | 0.01% | 1,566,000 |
| 2022-08-29 | 2022-08-25 | 5.248 | 306,956 | -858 | 0.01% | 1,610,999 |
| 2022-08-18 | 2022-08-16 | 5.178 | 307,814 | +7,717 | 0.01% | 1,593,962 |
| 2022-08-05 | 2022-08-03 | 5.073 | 300,097 | +8,574 | 0.01% | 1,522,501 |
| 2022-07-28 | 2022-07-26 | 5.703 | 291,523 | -30,867 | 0.01% | 1,662,602 |
| 2022-07-27 | 2022-07-25 | 5.726 | 322,390 | +5,145 | 0.01% | 1,846,162 |
| 2022-07-26 | 2022-07-22 | 5.668 | 317,245 | -1,715 | 0.01% | 1,798,199 |
| 2022-07-25 | 2022-07-21 | 5.633 | 318,960 | +3,430 | 0.01% | 1,796,760 |
| 2022-07-22 | 2022-07-20 | 5.761 | 315,530 | +2,572 | 0.01% | 1,817,918 |
| 2022-07-20 | 2022-07-18 | 6.346 | 312,958 | +13,869 | 0.01% | 1,986,013 |
| 2022-07-15 | 2022-07-13 | 6.407 | 299,089 | +3,278 | 0.01% | 1,916,251 |
| 2022-07-14 | 2022-07-12 | 6.334 | 295,811 | -31,138 | 0.01% | 1,873,589 |
| 2022-07-13 | 2022-07-11 | 6.163 | 326,949 | -12,292 | 0.01% | 2,014,949 |
| 2022-07-04 | 2022-06-29 | 5.968 | 339,241 | -4,097 | 0.01% | 2,024,463 |
| 2022-06-30 | 2022-06-28 | 5.968 | 343,338 | +18,847 | 0.01% | 2,048,912 |
| 2022-06-28 | 2022-06-24 | 5.821 | 324,491 | +14,750 | 0.01% | 1,888,920 |
| 2022-06-20 | 2022-06-16 | 6.102 | 309,741 | +8,194 | 0.01% | 1,889,998 |
| 2022-06-17 | 2022-06-15 | 6.187 | 301,547 | +4,097 | 0.01% | 1,865,759 |
| 2022-06-10 | 2022-06-08 | 6.224 | 297,450 | +16,388 | 0.01% | 1,851,300 |
| 2022-06-08 | 2022-06-06 | 6.297 | 281,062 | +13,931 | 0.01% | 1,769,882 |
| 2022-05-31 | 2022-05-27 | 6.761 | 267,131 | -37,694 | 0.01% | 1,806,037 |
| 2022-05-30 | 2022-05-26 | 6.663 | 304,825 | +4,917 | 0.01% | 2,031,121 |
| 2022-05-24 | 2022-05-20 | 6.675 | 299,908 | +6,555 | 0.01% | 2,002,018 |
| 2022-05-23 | 2022-05-19 | 6.627 | 293,353 | +1,639 | 0.01% | 1,943,940 |
| 2022-05-10 | 2022-05-05 | 6.834 | 291,714 | +9,833 | 0.01% | 1,993,599 |
| 2022-05-06 | 2022-05-04 | 7.090 | 281,881 | +12,291 | 0.01% | 1,998,640 |
| 2022-04-28 | 2022-04-26 | 6.114 | 269,590 | -4,916 | 0.01% | 1,648,292 |
| 2022-04-27 | 2022-04-25 | 5.858 | 274,506 | -5,736 | 0.01% | 1,607,999 |
| 2022-04-26 | 2022-04-22 | 5.943 | 280,242 | -3,278 | 0.01% | 1,665,539 |
| 2022-04-22 | 2022-04-20 | 5.882 | 283,520 | +8,194 | 0.01% | 1,667,721 |
| 2022-04-21 | 2022-04-19 | 6.334 | 275,326 | -7,374 | 0.01% | 1,743,842 |
| 2022-04-13 | 2022-04-11 | 6.187 | 282,700 | -3,278 | 0.01% | 1,749,147 |
| 2022-04-12 | 2022-04-08 | 6.090 | 285,978 | -24,583 | 0.01% | 1,741,509 |
| 2022-04-11 | 2022-04-07 | 5.675 | 310,561 | -8,194 | 0.01% | 1,762,351 |
| 2022-04-07 | 2022-04-04 | 5.528 | 318,755 | +8,194 | 0.01% | 1,762,170 |
| 2022-03-30 | 2022-03-28 | 5.492 | 310,561 | +3,278 | 0.01% | 1,705,501 |
| 2022-03-28 | 2022-03-24 | 5.504 | 307,283 | -13,930 | 0.01% | 1,691,249 |
| 2022-03-25 | 2022-03-23 | 5.528 | 321,213 | +16,388 | 0.01% | 1,775,759 |
| 2022-03-01 | 2022-02-25 | 5.663 | 304,825 | +1,639 | 0.01% | 1,726,081 |
| 2022-02-24 | 2022-02-22 | 6.065 | 303,186 | +819 | 0.01% | 1,838,900 |
| 2022-02-21 | 2022-02-17 | 6.090 | 302,367 | -819 | 0.01% | 1,841,313 |
| 2022-02-18 | 2022-02-16 | 6.090 | 303,186 | +1,639 | 0.01% | 1,846,300 |
| 2022-02-16 | 2022-02-14 | 5.992 | 301,547 | -1,639 | 0.01% | 1,806,879 |
| 2022-02-15 | 2022-02-11 | 6.138 | 303,186 | +9,833 | 0.01% | 1,861,100 |
| 2022-02-14 | 2022-02-10 | 6.126 | 293,353 | -38,513 | 0.01% | 1,797,160 |
| 2022-02-10 | 2022-02-08 | 6.212 | 331,866 | -9,013 | 0.01% | 2,061,452 |
| 2022-02-09 | 2022-02-07 | 6.138 | 340,879 | +22,124 | 0.01% | 2,092,478 |
| 2022-02-07 | 2022-01-31 | 5.858 | 318,755 | +16,388 | 0.01% | 1,867,200 |
| 2022-02-04 | 2022-01-27 | 5.907 | 302,367 | -41,790 | 0.01% | 1,785,963 |
| 2022-01-28 | 2022-01-26 | 5.858 | 344,157 | +9,833 | 0.01% | 2,016,000 |
| 2022-01-27 | 2022-01-25 | 5.748 | 334,324 | -8,194 | 0.01% | 1,921,680 |
| 2022-01-26 | 2022-01-24 | 5.858 | 342,518 | +3,277 | 0.01% | 2,006,399 |
| 2022-01-25 | 2022-01-21 | 5.785 | 339,241 | +20,486 | 0.01% | 1,962,363 |
| 2022-01-24 | 2022-01-20 | 5.858 | 318,755 | -7,375 | 0.01% | 1,867,200 |
| 2022-01-18 | 2022-01-14 | 5.443 | 326,130 | +7,375 | 0.01% | 1,775,081 |
| 2022-01-17 | 2022-01-13 | 5.492 | 318,755 | -4,917 | 0.01% | 1,750,500 |
| 2022-01-13 | 2022-01-11 | 5.418 | 323,672 | +820 | 0.01% | 1,753,803 |
| 2022-01-11 | 2022-01-07 | 5.296 | 322,852 | -40,971 | 0.01% | 1,709,959 |
| 2021-12-16 | 2021-12-14 | 4.857 | 363,823 | +819 | 0.01% | 1,767,119 |
| 2021-12-15 | 2021-12-13 | 4.955 | 363,004 | +17,208 | 0.01% | 1,798,581 |
| 2021-11-25 | 2021-11-23 | 4.686 | 345,796 | -9,833 | 0.01% | 1,620,480 |
| 2021-11-24 | 2021-11-22 | 4.540 | 355,629 | +4,917 | 0.01% | 1,614,480 |
| 2021-11-16 | 2021-11-12 | 4.589 | 350,712 | +4,916 | 0.01% | 1,609,278 |
| 2021-11-04 | 2021-11-02 | 4.601 | 345,796 | +1,639 | 0.01% | 1,590,940 |
| 2021-11-01 | 2021-10-28 | 4.662 | 344,157 | -55,721 | 0.01% | 1,604,400 |
| 2021-10-29 | 2021-10-27 | 4.759 | 399,878 | -5,736 | 0.01% | 1,903,201 |
| 2021-10-26 | 2021-10-22 | 4.833 | 405,614 | +16,389 | 0.01% | 1,960,202 |
| 2021-10-25 | 2021-10-21 | 4.772 | 389,225 | -32,777 | 0.01% | 1,857,249 |
| 2021-10-22 | 2021-10-20 | 4.808 | 422,002 | +819 | 0.01% | 2,029,099 |
| 2021-10-21 | 2021-10-19 | 4.759 | 421,183 | +18,847 | 0.01% | 2,004,601 |
| 2021-10-08 | 2021-10-06 | 4.857 | 402,336 | +20,486 | 0.01% | 1,954,180 |
| 2021-09-27 | 2021-09-23 | 5.065 | 381,850 | +8,194 | 0.01% | 1,933,898 |
| 2021-09-21 | 2021-09-17 | 5.174 | 373,656 | +6,555 | 0.01% | 1,933,439 |
| 2021-09-16 | 2021-09-14 | 5.296 | 367,101 | +4,097 | 0.01% | 1,944,321 |
| 2021-09-13 | 2021-09-09 | 5.492 | 363,004 | +15,569 | 0.01% | 1,993,501 |
| 2021-09-08 | 2021-09-06 | 5.479 | 347,435 | -15,569 | 0.01% | 1,903,761 |
| 2021-09-07 | 2021-09-03 | 5.309 | 363,004 | -62,276 | 0.01% | 1,927,051 |
| 2021-09-06 | 2021-09-02 | 5.126 | 425,280 | +61,457 | 0.01% | 2,179,801 |
| 2021-09-03 | 2021-09-01 | 4.747 | 363,823 | -72,929 | 0.01% | 1,727,159 |
| 2021-09-02 | 2021-08-31 | 4.552 | 436,752 | +9,014 | 0.01% | 1,988,091 |
| 2021-08-31 | 2021-08-27 | 4.564 | 427,738 | +4,097 | 0.01% | 1,952,280 |
| 2021-08-30 | 2021-08-26 | 4.552 | 423,641 | -1,639 | 0.01% | 1,928,410 |
| 2021-08-27 | 2021-08-25 | 4.528 | 425,280 | +17,208 | 0.01% | 1,925,491 |
| 2021-08-11 | 2021-08-09 | 4.418 | 408,072 | +819 | 0.01% | 1,802,760 |
| 2021-07-29 | 2021-07-27 | 4.515 | 407,253 | -6,555 | 0.01% | 1,838,902 |
| 2021-07-28 | 2021-07-26 | 4.637 | 413,808 | +4,917 | 0.01% | 1,919,000 |
| 2021-07-27 | 2021-07-23 | 4.650 | 408,891 | +1,638 | 0.01% | 1,901,188 |
| 2021-07-21 | 2021-07-19 | 5.029 | 407,253 | +22,806 | 0.01% | 2,048,016 |
| 2021-07-20 | 2021-07-16 | 5.081 | 384,447 | +3,867 | 0.01% | 1,953,208 |
| 2021-07-19 | 2021-07-15 | 5.093 | 380,580 | -3,867 | 0.01% | 1,938,481 |
| 2021-07-16 | 2021-07-14 | 5.093 | 384,447 | +3,867 | 0.01% | 1,958,178 |
| 2021-07-13 | 2021-07-09 | 5.068 | 380,580 | +7,736 | 0.01% | 1,928,641 |
| 2021-07-06 | 2021-07-02 | 5.197 | 372,844 | -54,148 | 0.01% | 1,937,638 |
| 2021-06-10 | 2021-06-08 | 5.274 | 426,992 | +7,735 | 0.01% | 2,252,160 |
| 2021-06-07 | 2021-06-03 | 5.287 | 419,257 | +3,868 | 0.01% | 2,216,782 |
| 2021-05-25 | 2021-05-21 | 5.352 | 415,389 | +7,735 | 0.01% | 2,223,181 |
| 2021-05-21 | 2021-05-18 | 5.481 | 407,654 | +7,736 | 0.01% | 2,234,483 |
| 2021-05-17 | 2021-05-13 | 5.352 | 399,918 | -15,471 | 0.01% | 2,140,379 |
| 2021-05-13 | 2021-05-11 | 5.455 | 415,389 | +19,339 | 0.01% | 2,266,141 |
| 2021-05-12 | 2021-05-10 | 5.585 | 396,050 | -19,339 | 0.01% | 2,211,837 |
| 2021-05-11 | 2021-05-07 | 5.481 | 415,389 | +30,942 | 0.01% | 2,276,881 |
| 2021-05-10 | 2021-05-06 | 5.404 | 384,447 | -9,283 | 0.01% | 2,077,458 |
| 2021-05-06 | 2021-05-04 | 5.391 | 393,730 | -90,504 | 0.01% | 2,122,531 |
| 2021-05-05 | 2021-05-03 | 5.326 | 484,234 | +17,018 | 0.01% | 2,579,122 |
| 2021-05-04 | 2021-04-30 | 5.197 | 467,216 | +52,601 | 0.01% | 2,428,081 |
| 2021-04-21 | 2021-04-19 | 5.171 | 414,615 | +31,715 | 0.01% | 2,143,998 |
| 2021-04-08 | 2021-04-01 | 5.430 | 382,900 | +773 | 0.01% | 2,078,998 |
| 2021-04-07 | 2021-03-31 | 5.313 | 382,127 | -773 | 0.01% | 2,030,341 |
| 2021-03-18 | 2021-03-16 | 5.404 | 382,900 | -6,189 | 0.01% | 2,069,098 |
| 2021-03-17 | 2021-03-15 | 5.249 | 389,089 | -9,282 | 0.01% | 2,042,182 |
| 2021-03-12 | 2021-03-10 | 5.093 | 398,371 | +6,188 | 0.01% | 2,029,100 |
| 2021-03-10 | 2021-03-08 | 5.223 | 392,183 | +3,094 | 0.01% | 2,048,281 |
| 2021-03-09 | 2021-03-05 | 5.365 | 389,089 | -15,470 | 0.01% | 2,087,452 |
| 2021-03-08 | 2021-03-04 | 5.262 | 404,559 | +15,470 | 0.01% | 2,128,608 |
| 2021-03-05 | 2021-03-03 | 5.352 | 389,089 | -1,547 | 0.01% | 2,082,422 |
| 2021-03-04 | 2021-03-02 | 5.262 | 390,636 | -7,735 | 0.01% | 2,055,351 |
| 2021-03-03 | 2021-03-01 | 5.313 | 398,371 | +7,735 | 0.01% | 2,116,650 |
| 2021-02-25 | 2021-02-23 | 5.197 | 390,636 | -3,867 | 0.01% | 2,030,101 |
| 2021-02-24 | 2021-02-22 | 5.093 | 394,503 | -13,151 | 0.01% | 2,009,398 |
| 2021-02-19 | 2021-02-17 | 4.951 | 407,654 | +6,189 | 0.01% | 2,018,412 |
| 2021-02-18 | 2021-02-16 | 4.822 | 401,465 | -9,283 | 0.01% | 1,935,869 |
| 2021-02-10 | 2021-02-08 | 4.667 | 410,748 | +3,868 | 0.01% | 1,916,912 |
| 2021-02-09 | 2021-02-05 | 4.654 | 406,880 | -3,094 | 0.01% | 1,893,600 |
| 2021-02-08 | 2021-02-04 | 4.589 | 409,974 | -1,547 | 0.01% | 1,881,499 |
| 2021-02-01 | 2021-01-28 | 4.641 | 411,521 | -3,868 | 0.01% | 1,909,879 |
| 2021-01-26 | 2021-01-22 | 4.900 | 415,389 | +6,188 | 0.01% | 2,035,231 |
| 2021-01-25 | 2021-01-21 | 5.042 | 409,201 | +774 | 0.01% | 2,063,102 |
| 2021-01-22 | 2021-01-20 | 5.145 | 408,427 | +15,471 | 0.01% | 2,101,440 |
| 2021-01-19 | 2021-01-15 | 4.913 | 392,956 | -3,094 | 0.01% | 1,930,398 |
| 2021-01-18 | 2021-01-14 | 5.042 | 396,050 | -19,339 | 0.01% | 1,996,798 |
| 2021-01-15 | 2021-01-13 | 4.977 | 415,389 | -3,094 | 0.01% | 2,067,451 |
| 2021-01-14 | 2021-01-12 | 4.874 | 418,483 | -3,868 | 0.01% | 2,039,570 |
| 2021-01-13 | 2021-01-11 | 4.757 | 422,351 | +2,321 | 0.01% | 2,009,281 |
| 2021-01-12 | 2021-01-08 | 4.654 | 420,030 | -2,321 | 0.01% | 1,954,800 |
| 2021-01-08 | 2021-01-06 | 4.796 | 422,351 | -5,414 | 0.01% | 2,025,661 |
| 2021-01-07 | 2021-01-05 | 4.563 | 427,765 | -5,415 | 0.01% | 1,952,088 |
| 2021-01-05 | 2020-12-31 | 4.421 | 433,180 | +3,094 | 0.01% | 1,915,199 |
| 2021-01-04 | 2020-12-29 | 4.382 | 430,086 | +7,735 | 0.01% | 1,884,840 |
| 2020-12-30 | 2020-12-28 | 4.382 | 422,351 | +18,565 | 0.01% | 1,850,941 |
| 2020-12-28 | 2020-12-22 | 4.318 | 403,786 | -15,471 | 0.01% | 1,743,481 |
| 2020-12-23 | 2020-12-21 | 4.395 | 419,257 | +4,642 | 0.01% | 1,842,802 |
| 2020-12-22 | 2020-12-18 | 4.486 | 414,615 | +15,470 | 0.01% | 1,859,918 |
| 2020-12-18 | 2020-12-16 | 4.434 | 399,145 | -25,526 | 0.01% | 1,769,882 |
| 2020-12-16 | 2020-12-14 | 4.447 | 424,671 | +36,356 | 0.01% | 1,888,559 |
| 2020-12-09 | 2020-12-07 | 4.706 | 388,315 | +4,641 | 0.01% | 1,827,279 |
| 2020-12-07 | 2020-12-03 | 4.913 | 383,674 | -23,206 | 0.01% | 1,884,800 |
| 2020-12-03 | 2020-12-01 | 4.964 | 406,880 | +7,735 | 0.01% | 2,019,840 |
| 2020-12-02 | 2020-11-30 | 4.951 | 399,145 | -773 | 0.01% | 1,976,282 |
| 2020-11-27 | 2020-11-25 | 5.029 | 399,918 | +5,415 | 0.01% | 2,011,129 |
| 2020-11-19 | 2020-11-17 | 5.158 | 394,503 | -4,642 | 0.01% | 2,034,898 |
| 2020-11-18 | 2020-11-16 | 5.042 | 399,145 | +4,642 | 0.01% | 2,012,402 |
| 2020-11-13 | 2020-11-11 | 5.274 | 394,503 | +773 | 0.01% | 2,080,798 |
| 2020-11-10 | 2020-11-06 | 4.977 | 393,730 | -3,868 | 0.01% | 1,959,651 |
| 2020-11-06 | 2020-11-04 | 4.925 | 397,598 | -7,735 | 0.01% | 1,958,342 |
| 2020-11-05 | 2020-11-03 | 4.874 | 405,333 | -21,659 | 0.01% | 1,975,480 |
| 2020-11-04 | 2020-11-02 | 4.693 | 426,992 | -1,547 | 0.01% | 2,003,760 |
| 2020-11-03 | 2020-10-30 | 4.602 | 428,539 | -8,509 | 0.01% | 1,972,240 |
| 2020-10-29 | 2020-10-27 | 4.654 | 437,048 | -3,868 | 0.01% | 2,034,000 |
| 2020-10-28 | 2020-10-23 | 4.706 | 440,916 | +44,092 | 0.01% | 2,074,802 |
| 2020-10-23 | 2020-10-21 | 4.641 | 396,824 | -12,377 | 0.01% | 1,841,670 |
| 2020-10-22 | 2020-10-20 | 4.589 | 409,201 | +9,283 | 0.01% | 1,877,952 |
| 2020-10-20 | 2020-10-16 | 4.551 | 399,918 | +5,415 | 0.01% | 1,819,839 |
| 2020-10-19 | 2020-10-15 | 4.499 | 394,503 | +7,735 | 0.01% | 1,774,798 |
| 2020-10-16 | 2020-10-14 | 4.654 | 386,768 | +4,641 | 0.01% | 1,800,000 |
| 2020-10-15 | 2020-10-12 | 4.757 | 382,127 | -4,641 | 0.01% | 1,817,921 |
| 2020-10-08 | 2020-10-06 | 4.654 | 386,768 | -27,074 | 0.01% | 1,800,000 |
| 2020-10-07 | 2020-10-05 | 4.628 | 413,842 | +27,074 | 0.01% | 1,915,301 |
| 2020-10-06 | 2020-09-30 | 4.706 | 386,768 | +7,735 | 0.01% | 1,820,000 |
| 2020-09-24 | 2020-09-22 | 4.977 | 379,033 | +2,321 | 0.01% | 1,886,502 |
| 2020-09-23 | 2020-09-21 | 5.068 | 376,712 | +2,321 | 0.01% | 1,909,040 |
| 2020-09-09 | 2020-09-07 | 4.861 | 374,391 | -11,604 | 0.01% | 1,819,838 |
| 2020-09-08 | 2020-09-04 | 4.913 | 385,995 | +11,604 | 0.01% | 1,896,202 |
| 2020-09-03 | 2020-09-01 | 5.093 | 374,391 | +3,867 | 0.01% | 1,906,958 |
| 2020-09-02 | 2020-08-31 | 5.145 | 370,524 | -30,941 | 0.01% | 1,906,421 |
| 2020-09-01 | 2020-08-28 | 5.184 | 401,465 | +27,074 | 0.01% | 2,081,189 |
| 2020-08-17 | 2020-08-13 | 5.404 | 374,391 | +3,867 | 0.01% | 2,023,117 |
| 2020-08-12 | 2020-08-10 | 5.287 | 370,524 | -4,641 | 0.01% | 1,959,111 |
| 2020-08-07 | 2020-08-05 | 5.158 | 375,165 | +7,735 | 0.01% | 1,935,150 |
| 2020-07-31 | 2020-07-29 | 5.081 | 367,430 | +4,642 | 0.01% | 1,866,752 |
| 2020-07-30 | 2020-07-28 | 5.538 | 362,788 | -3,868 | 0.01% | 2,009,021 |
| 2020-07-29 | 2020-07-27 | 5.511 | 366,656 | +16,574 | 0.01% | 2,020,513 |
| 2020-07-28 | 2020-07-24 | 5.497 | 350,082 | +11,817 | 0.01% | 1,924,439 |
| 2020-07-27 | 2020-07-23 | 5.578 | 338,265 | +11,078 | 0.01% | 1,886,960 |
| 2020-07-22 | 2020-07-20 | 5.741 | 327,187 | -11,078 | 0.01% | 1,878,323 |
| 2020-07-21 | 2020-07-17 | 5.578 | 338,265 | +11,078 | 0.01% | 1,886,960 |
| 2020-07-17 | 2020-07-15 | 5.836 | 327,187 | +3,693 | 0.01% | 1,909,333 |
| 2020-07-16 | 2020-07-14 | 6.012 | 323,494 | +1,477 | 0.01% | 1,944,722 |
| 2020-07-14 | 2020-07-10 | 6.106 | 322,017 | +5,909 | 0.01% | 1,966,363 |
| 2020-07-13 | 2020-07-09 | 6.364 | 316,108 | -33,974 | 0.01% | 2,011,600 |
| 2020-07-08 | 2020-07-06 | 6.161 | 350,082 | -11,079 | 0.01% | 2,156,699 |
| 2020-06-26 | 2020-06-23 | 5.605 | 361,161 | +3,693 | 0.01% | 2,024,462 |
| 2020-06-22 | 2020-06-18 | 5.687 | 357,468 | -22,157 | 0.01% | 2,032,801 |
| 2020-06-19 | 2020-06-17 | 5.646 | 379,625 | +22,157 | 0.01% | 2,143,380 |
| 2020-06-09 | 2020-06-05 | 5.822 | 357,468 | -21,418 | 0.01% | 2,081,201 |
| 2020-06-08 | 2020-06-04 | 5.687 | 378,886 | +21,418 | 0.01% | 2,154,598 |
| 2020-06-05 | 2020-06-03 | 5.836 | 357,468 | +3,693 | 0.01% | 2,086,041 |
| 2020-06-03 | 2020-06-01 | 5.727 | 353,775 | -3,693 | 0.01% | 2,026,170 |
| 2020-05-25 | 2020-05-21 | 5.985 | 357,468 | +3,693 | 0.01% | 2,139,281 |
| 2020-04-24 | 2020-04-22 | 6.188 | 353,775 | -7,386 | 0.01% | 2,189,030 |
| 2020-04-23 | 2020-04-21 | 6.066 | 361,161 | -5,170 | 0.01% | 2,190,722 |
| 2020-04-21 | 2020-04-17 | 5.985 | 366,331 | +7,386 | 0.01% | 2,192,322 |
| 2020-04-17 | 2020-04-15 | 5.930 | 358,945 | +8,124 | 0.01% | 2,128,680 |
| 2020-04-15 | 2020-04-09 | 6.147 | 350,821 | -53,177 | 0.01% | 2,156,502 |
| 2020-04-14 | 2020-04-08 | 5.971 | 403,998 | -13,294 | 0.01% | 2,412,271 |
| 2020-04-09 | 2020-04-07 | 5.998 | 417,292 | -2,954 | 0.01% | 2,502,950 |
| 2020-04-07 | 2020-04-03 | 5.849 | 420,246 | -4,432 | 0.01% | 2,458,078 |
| 2020-04-06 | 2020-04-02 | 5.781 | 424,678 | +2,955 | 0.01% | 2,455,251 |
| 2020-04-03 | 2020-04-01 | 5.714 | 421,723 | -11,818 | 0.01% | 2,409,617 |
| 2020-03-31 | 2020-03-27 | 5.199 | 433,541 | -16,987 | 0.01% | 2,254,082 |
| 2020-03-27 | 2020-03-25 | 4.942 | 450,528 | +16,987 | 0.01% | 2,226,501 |
| 2020-03-18 | 2020-03-16 | 5.429 | 433,541 | -28,065 | 0.01% | 2,353,872 |
| 2020-03-17 | 2020-03-13 | 5.565 | 461,606 | -7,386 | 0.01% | 2,568,749 |
| 2020-03-09 | 2020-03-05 | 6.337 | 468,992 | -1,477 | 0.02% | 2,971,800 |
| 2020-03-04 | 2020-03-02 | 6.201 | 470,469 | -1,477 | 0.02% | 2,917,459 |
| 2020-02-26 | 2020-02-24 | 6.025 | 471,946 | +1,477 | 0.02% | 2,843,549 |
| 2020-02-21 | 2020-02-19 | 6.309 | 470,469 | -3,693 | 0.02% | 2,968,419 |
| 2020-02-20 | 2020-02-18 | 6.323 | 474,162 | +739 | 0.02% | 2,998,140 |
| 2020-02-19 | 2020-02-17 | 6.323 | 473,423 | -2,955 | 0.02% | 2,993,468 |
| 2020-02-11 | 2020-02-07 | 5.998 | 476,378 | -5,170 | 0.02% | 2,857,352 |
| 2020-02-10 | 2020-02-06 | 6.012 | 481,548 | +1,478 | 0.02% | 2,894,882 |
| 2020-02-07 | 2020-02-05 | 5.727 | 480,070 | +5,169 | 0.02% | 2,749,497 |
| 2020-02-06 | 2020-02-04 | 5.687 | 474,901 | +7,386 | 0.02% | 2,700,603 |
| 2020-02-04 | 2020-01-31 | 5.809 | 467,515 | +7,386 | 0.02% | 2,715,571 |
| 2020-02-03 | 2020-01-30 | 5.890 | 460,129 | +1,477 | 0.01% | 2,710,049 |
| 2020-01-31 | 2020-01-29 | 6.039 | 458,652 | -5,909 | 0.01% | 2,769,660 |
| 2020-01-23 | 2020-01-21 | 6.445 | 464,561 | +11,818 | 0.01% | 2,994,043 |
| 2020-01-17 | 2020-01-15 | 6.553 | 452,743 | +738 | 0.01% | 2,966,917 |
| 2020-01-16 | 2020-01-14 | 6.607 | 452,005 | +14,772 | 0.01% | 2,986,561 |
| 2020-01-15 | 2020-01-13 | 6.567 | 437,233 | -12,556 | 0.01% | 2,871,197 |
| 2020-01-13 | 2020-01-09 | 6.553 | 449,789 | +63,517 | 0.01% | 2,947,559 |
| 2020-01-10 | 2020-01-08 | 6.513 | 386,272 | +5,170 | 0.01% | 2,515,629 |
| 2020-01-09 | 2020-01-07 | 6.675 | 381,102 | -7,386 | 0.01% | 2,543,879 |
| 2020-01-08 | 2020-01-06 | 6.702 | 388,488 | -111,524 | 0.01% | 2,603,701 |
| 2020-01-06 | 2020-01-02 | 6.716 | 500,012 | -7,386 | 0.02% | 3,357,921 |
| 2020-01-03 | 2019-12-31 | 6.513 | 507,398 | -7,385 | 0.02% | 3,304,473 |
| 2020-01-02 | 2019-12-27 | 6.486 | 514,783 | +5,170 | 0.02% | 3,338,628 |
| 2019-12-30 | 2019-12-24 | 6.445 | 509,613 | +20,680 | 0.02% | 3,284,398 |
| 2019-12-27 | 2019-12-20 | 6.431 | 488,933 | +10,340 | 0.02% | 3,144,498 |
| 2019-12-23 | 2019-12-19 | 6.526 | 478,593 | -11,817 | 0.02% | 3,123,358 |
| 2019-12-20 | 2019-12-18 | 6.594 | 490,410 | -1,478 | 0.02% | 3,233,677 |
| 2019-12-19 | 2019-12-17 | 6.621 | 491,888 | -25,111 | 0.02% | 3,256,743 |
| 2019-12-17 | 2019-12-13 | 6.418 | 516,999 | -739 | 0.02% | 3,318,000 |
| 2019-12-16 | 2019-12-12 | 6.296 | 517,738 | +2,955 | 0.02% | 3,259,653 |
| 2019-12-13 | 2019-12-11 | 6.201 | 514,783 | +14,771 | 0.02% | 3,192,258 |
| 2019-12-12 | 2019-12-10 | 6.147 | 500,012 | +1,477 | 0.02% | 3,073,581 |
| 2019-12-10 | 2019-12-06 | 6.174 | 498,535 | +7,386 | 0.02% | 3,078,002 |
| 2019-12-09 | 2019-12-05 | 6.052 | 491,149 | +2,954 | 0.02% | 2,972,550 |
| 2019-12-06 | 2019-12-04 | 6.066 | 488,195 | +7,386 | 0.02% | 2,961,281 |
| 2019-12-05 | 2019-12-03 | 6.201 | 480,809 | +5,170 | 0.02% | 2,981,580 |
| 2019-12-03 | 2019-11-29 | 6.201 | 475,639 | +14,771 | 0.02% | 2,949,520 |
| 2019-11-27 | 2019-11-25 | 6.553 | 460,868 | -31,020 | 0.01% | 3,020,162 |
| 2019-11-26 | 2019-11-22 | 6.228 | 491,888 | +7,386 | 0.02% | 3,063,602 |
| 2019-11-21 | 2019-11-19 | 6.377 | 484,502 | +10,340 | 0.02% | 3,089,761 |
| 2019-11-19 | 2019-11-15 | 6.296 | 474,162 | +2,954 | 0.02% | 2,985,300 |
| 2019-11-18 | 2019-11-14 | 6.269 | 471,208 | +1,477 | 0.02% | 2,953,942 |
| 2019-11-15 | 2019-11-13 | 6.296 | 469,731 | +2,955 | 0.02% | 2,957,403 |
| 2019-11-14 | 2019-11-12 | 6.486 | 466,776 | -8,125 | 0.02% | 3,027,278 |
| 2019-11-13 | 2019-11-11 | 6.418 | 474,901 | +3,693 | 0.02% | 3,047,823 |
| 2019-11-12 | 2019-11-08 | 6.689 | 471,208 | +5,909 | 0.02% | 3,151,722 |
| 2019-11-11 | 2019-11-07 | 6.770 | 465,299 | +1,477 | 0.01% | 3,149,999 |
| 2019-11-08 | 2019-11-06 | 6.702 | 463,822 | -3,693 | 0.01% | 3,108,600 |
| 2019-11-07 | 2019-11-05 | 6.810 | 467,515 | -3,693 | 0.02% | 3,183,991 |
| 2019-11-06 | 2019-11-04 | 6.729 | 471,208 | +9,602 | 0.02% | 3,170,862 |
| 2019-11-05 | 2019-11-01 | 6.526 | 461,606 | +22,157 | 0.01% | 3,012,498 |
| 2019-11-04 | 2019-10-31 | 6.404 | 439,449 | -5,170 | 0.01% | 2,814,349 |
| 2019-11-01 | 2019-10-30 | 6.445 | 444,619 | +5,170 | 0.01% | 2,865,519 |
| 2019-10-31 | 2019-10-29 | 6.513 | 439,449 | +14,771 | 0.01% | 2,861,949 |
| 2019-10-30 | 2019-10-28 | 6.499 | 424,678 | -5,908 | 0.01% | 2,760,002 |
| 2019-10-28 | 2019-10-24 | 6.540 | 430,586 | -3,693 | 0.01% | 2,815,888 |
| 2019-10-25 | 2019-10-23 | 6.391 | 434,279 | +4,431 | 0.01% | 2,775,359 |
| 2019-10-23 | 2019-10-21 | 6.431 | 429,848 | +5,170 | 0.01% | 2,764,502 |
| 2019-10-21 | 2019-10-17 | 6.472 | 424,678 | -6,647 | 0.01% | 2,748,502 |
| 2019-10-18 | 2019-10-16 | 6.418 | 431,325 | +6,647 | 0.01% | 2,768,161 |
| 2019-10-15 | 2019-10-11 | 6.513 | 424,678 | -8,863 | 0.01% | 2,765,752 |
| 2019-10-14 | 2019-10-10 | 6.337 | 433,541 | -10,340 | 0.01% | 2,747,163 |
| 2019-10-10 | 2019-10-08 | 6.418 | 443,881 | -20,680 | 0.01% | 2,848,743 |
| 2019-10-09 | 2019-10-04 | 6.404 | 464,561 | +25,112 | 0.01% | 2,975,173 |
| 2019-10-08 | 2019-10-03 | 6.526 | 439,449 | +5,908 | 0.01% | 2,867,899 |
| 2019-10-04 | 2019-10-02 | 6.418 | 433,541 | +7,386 | 0.01% | 2,782,383 |
| 2019-10-03 | 2019-09-30 | 6.445 | 426,155 | -14,033 | 0.01% | 2,746,521 |
| 2019-10-02 | 2019-09-27 | 6.458 | 440,188 | +19,942 | 0.01% | 2,842,922 |
| 2019-09-30 | 2019-09-26 | 6.540 | 420,246 | -22,157 | 0.01% | 2,748,268 |
| 2019-09-27 | 2019-09-25 | 6.621 | 442,403 | +22,157 | 0.01% | 2,929,107 |
| 2019-09-26 | 2019-09-24 | 6.756 | 420,246 | +19,202 | 0.01% | 2,839,308 |
| 2019-09-25 | 2019-09-23 | 6.838 | 401,044 | +22,158 | 0.01% | 2,742,153 |
| 2019-09-24 | 2019-09-20 | 7.054 | 378,886 | -46,530 | 0.01% | 2,672,727 |
| 2019-09-23 | 2019-09-19 | 6.824 | 425,416 | +43,575 | 0.01% | 2,903,038 |
| 2019-09-20 | 2019-09-18 | 6.932 | 381,841 | -10,340 | 0.01% | 2,647,042 |
| 2019-09-19 | 2019-09-17 | 6.986 | 392,181 | -7,385 | 0.01% | 2,739,962 |
| 2019-09-18 | 2019-09-16 | 7.122 | 399,566 | -7,386 | 0.01% | 2,845,657 |
| 2019-09-09 | 2019-09-05 | 6.973 | 406,952 | +15,510 | 0.01% | 2,837,650 |
| 2019-09-06 | 2019-09-04 | 6.905 | 391,442 | -16,987 | 0.01% | 2,702,999 |
| 2019-09-05 | 2019-09-03 | 6.770 | 408,429 | +16,987 | 0.01% | 2,764,999 |
| 2019-09-03 | 2019-08-30 | 6.946 | 391,442 | +7,386 | 0.01% | 2,718,899 |
| 2019-08-29 | 2019-08-27 | 6.838 | 384,056 | -22,896 | 0.01% | 2,625,997 |
| 2019-08-28 | 2019-08-26 | 6.648 | 406,952 | +22,896 | 0.01% | 2,705,410 |
| 2019-08-22 | 2019-08-20 | 7.122 | 384,056 | +1,477 | 0.01% | 2,735,197 |
| 2019-08-21 | 2019-08-19 | 6.973 | 382,579 | +3,693 | 0.01% | 2,667,698 |
| 2019-08-20 | 2019-08-16 | 6.892 | 378,886 | +16,248 | 0.01% | 2,611,167 |
| 2019-08-19 | 2019-08-15 | 6.959 | 362,638 | +7,386 | 0.01% | 2,523,741 |
| 2019-08-06 | 2019-08-02 | 7.420 | 355,252 | -7,386 | 0.01% | 2,635,879 |
| 2019-08-02 | 2019-07-31 | 7.474 | 362,638 | +7,386 | 0.01% | 2,710,321 |
| 2019-07-25 | 2019-07-23 | 7.772 | 355,252 | -7,386 | 0.01% | 2,760,939 |
| 2019-07-23 | 2019-07-19 | 7.907 | 362,638 | -1,477 | 0.01% | 2,867,441 |
| 2019-07-19 | 2019-07-17 | 7.853 | 364,115 | -36,929 | 0.01% | 2,859,400 |
| 2019-07-18 | 2019-07-16 | 7.785 | 401,044 | +15,510 | 0.01% | 3,122,254 |
| 2019-07-17 | 2019-07-15 | 7.542 | 385,534 | +2,955 | 0.01% | 2,907,543 |
| 2019-07-16 | 2019-07-12 | 7.582 | 382,579 | +5,170 | 0.01% | 2,900,798 |
| 2019-07-12 | 2019-07-10 | 7.960 | 377,409 | +9,548 | 0.01% | 3,004,031 |
| 2019-07-11 | 2019-07-09 | 7.946 | 367,861 | +10,079 | 0.01% | 2,922,923 |
| 2019-07-10 | 2019-07-08 | 8.071 | 357,782 | +38,873 | 0.01% | 2,887,568 |
| 2019-07-08 | 2019-07-04 | 8.196 | 318,909 | +5,759 | 0.01% | 2,613,703 |
| 2019-07-04 | 2019-07-02 | 8.224 | 313,150 | +7,199 | 0.01% | 2,575,204 |
| 2019-07-03 | 2019-06-28 | 8.251 | 305,951 | +6,479 | 0.01% | 2,524,503 |
| 2019-06-25 | 2019-06-21 | 8.515 | 299,472 | +720 | 0.01% | 2,550,082 |
| 2019-06-20 | 2019-06-18 | 8.654 | 298,752 | +5,759 | 0.01% | 2,585,452 |
| 2019-06-19 | 2019-06-17 | 8.612 | 292,993 | +14,398 | 0.01% | 2,523,402 |
| 2019-06-18 | 2019-06-14 | 8.710 | 278,595 | -2,160 | 0.01% | 2,426,489 |
| 2019-06-13 | 2019-06-11 | 8.626 | 280,755 | -16,557 | 0.01% | 2,421,902 |
| 2019-05-27 | 2019-05-23 | 7.835 | 297,312 | +1,440 | 0.01% | 2,329,320 |
| 2019-05-22 | 2019-05-20 | 8.237 | 295,872 | -1,440 | 0.01% | 2,437,228 |
| 2019-05-21 | 2019-05-17 | 8.168 | 297,312 | +9,358 | 0.01% | 2,428,440 |
| 2019-05-20 | 2019-05-16 | 8.112 | 287,954 | +5,040 | 0.01% | 2,336,004 |
| 2019-05-17 | 2019-05-15 | 8.154 | 282,914 | -5,040 | 0.01% | 2,306,907 |
| 2019-05-16 | 2019-05-14 | 8.140 | 287,954 | -5,039 | 0.01% | 2,344,004 |
| 2019-05-15 | 2019-05-10 | 8.251 | 292,993 | +5,039 | 0.01% | 2,417,582 |
| 2019-05-09 | 2019-05-07 | 8.446 | 287,954 | +5,760 | 0.01% | 2,432,004 |
| 2019-05-08 | 2019-05-06 | 8.446 | 282,194 | -4,320 | 0.01% | 2,383,356 |
| 2019-05-07 | 2019-05-03 | 8.710 | 286,514 | -4,319 | 0.01% | 2,495,462 |
| 2019-05-03 | 2019-04-30 | 8.585 | 290,833 | +5,039 | 0.01% | 2,496,719 |
| 2019-05-02 | 2019-04-29 | 8.779 | 285,794 | -11,518 | 0.01% | 2,509,041 |
| 2019-04-30 | 2019-04-26 | 8.446 | 297,312 | +4,319 | 0.01% | 2,511,040 |
| 2019-04-29 | 2019-04-25 | 8.557 | 292,993 | +5,759 | 0.01% | 2,507,122 |
| 2019-04-26 | 2019-04-24 | 8.682 | 287,234 | +2,160 | 0.01% | 2,493,753 |
| 2019-04-25 | 2019-04-23 | 8.668 | 285,074 | +12,958 | 0.01% | 2,471,040 |
| 2019-04-24 | 2019-04-18 | 8.890 | 272,116 | +17,277 | 0.01% | 2,419,199 |
| 2019-04-23 | 2019-04-17 | 9.113 | 254,839 | -3,599 | 0.01% | 2,322,241 |
| 2019-04-18 | 2019-04-16 | 9.029 | 258,438 | +3,599 | 0.01% | 2,333,497 |
| 2019-04-17 | 2019-04-15 | 9.057 | 254,839 | +3,600 | 0.01% | 2,308,081 |
| 2019-04-16 | 2019-04-12 | 9.085 | 251,239 | +3,599 | 0.01% | 2,282,456 |
| 2019-04-15 | 2019-04-11 | 9.140 | 247,640 | +5,759 | 0.01% | 2,263,519 |
| 2019-04-10 | 2019-04-08 | 9.404 | 241,881 | +5,759 | 0.01% | 2,274,720 |
| 2019-04-09 | 2019-04-04 | 9.446 | 236,122 | +25,196 | 0.01% | 2,230,401 |
| 2019-04-08 | 2019-04-03 | 9.627 | 210,926 | -20,157 | 0.01% | 2,030,490 |
| 2019-04-04 | 2019-04-02 | 9.363 | 231,083 | +32,395 | 0.01% | 2,163,542 |
| 2019-04-03 | 2019-04-01 | 9.682 | 198,688 | +21,597 | 0.01% | 1,923,720 |
| 2019-03-19 | 2019-03-15 | 10.377 | 177,091 | -5,760 | 0.01% | 1,837,615 |
| 2019-03-18 | 2019-03-14 | 10.488 | 182,851 | +7,199 | 0.01% | 1,917,705 |
| 2019-03-12 | 2019-03-08 | 10.363 | 175,652 | +12,238 | 0.01% | 1,820,243 |
| 2019-03-06 | 2019-03-04 | 10.877 | 163,414 | -19,437 | 0.01% | 1,777,414 |
| 2019-03-05 | 2019-03-01 | 10.724 | 182,851 | +14,398 | 0.01% | 1,960,885 |
| 2019-03-04 | 2019-02-28 | 10.807 | 168,453 | +2,880 | 0.01% | 1,820,522 |
| 2019-02-28 | 2019-02-26 | 11.043 | 165,573 | -4,320 | 0.01% | 1,828,497 |
| 2019-02-27 | 2019-02-25 | 10.752 | 169,893 | -13,677 | 0.01% | 1,826,644 |
| 2019-02-25 | 2019-02-21 | 10.710 | 183,570 | +2,879 | 0.01% | 1,966,046 |
| 2019-02-22 | 2019-02-20 | 10.738 | 180,691 | +720 | 0.01% | 1,940,231 |
| 2019-02-20 | 2019-02-18 | 10.613 | 179,971 | -10,798 | 0.01% | 1,910,000 |
| 2019-02-19 | 2019-02-15 | 10.321 | 190,769 | +17,997 | 0.01% | 1,968,948 |
| 2019-02-18 | 2019-02-14 | 10.529 | 172,772 | -4,319 | 0.01% | 1,819,199 |
| 2019-02-11 | 2019-02-04 | 10.252 | 177,091 | -3,600 | 0.01% | 1,815,475 |
| 2019-02-01 | 2019-01-30 | 10.210 | 180,691 | -4,319 | 0.01% | 1,844,851 |
| 2019-01-31 | 2019-01-29 | 10.210 | 185,010 | -720 | 0.01% | 1,888,948 |
| 2019-01-30 | 2019-01-28 | 9.932 | 185,730 | +1,440 | 0.01% | 1,844,699 |
| 2019-01-28 | 2019-01-24 | 9.863 | 184,290 | +1,439 | 0.01% | 1,817,597 |
| 2019-01-25 | 2019-01-23 | 9.988 | 182,851 | +2,160 | 0.01% | 1,826,265 |
| 2019-01-24 | 2019-01-22 | 10.002 | 180,691 | +3,600 | 0.01% | 1,807,201 |
| 2019-01-21 | 2019-01-17 | 10.168 | 177,091 | +4,319 | 0.01% | 1,800,715 |
| 2019-01-03 | 2018-12-31 | 9.904 | 172,772 | -1,440 | 0.01% | 1,711,199 |
| 2018-12-17 | 2018-12-13 | 10.460 | 174,212 | -3,599 | 0.01% | 1,822,261 |
| 2018-12-12 | 2018-12-10 | 9.807 | 177,811 | -7,199 | 0.01% | 1,743,817 |
| 2018-11-28 | 2018-11-26 | 10.016 | 185,010 | +2,159 | 0.01% | 1,852,968 |
| 2018-11-23 | 2018-11-21 | 10.516 | 182,851 | +5,760 | 0.01% | 1,922,785 |
| 2018-11-20 | 2018-11-16 | 10.724 | 177,091 | -1,440 | 0.01% | 1,899,115 |
| 2018-11-19 | 2018-11-15 | 10.682 | 178,531 | -7,199 | 0.01% | 1,907,118 |
| 2018-11-09 | 2018-11-07 | 10.529 | 185,730 | -1,440 | 0.01% | 1,955,639 |
| 2018-11-08 | 2018-11-06 | 10.446 | 187,170 | -10,798 | 0.01% | 1,955,202 |
| 2018-11-07 | 2018-11-05 | 10.293 | 197,968 | +7,199 | 0.01% | 2,037,749 |
| 2018-11-06 | 2018-11-02 | 10.502 | 190,769 | -7,199 | 0.01% | 2,003,397 |
| 2018-10-29 | 2018-10-25 | 9.474 | 197,968 | +720 | 0.01% | 1,875,499 |
| 2018-10-25 | 2018-10-23 | 9.765 | 197,248 | +720 | 0.01% | 1,926,218 |
| 2018-10-24 | 2018-10-22 | 10.168 | 196,528 | -2,880 | 0.01% | 1,998,357 |
| 2018-10-19 | 2018-10-16 | 9.946 | 199,408 | +720 | 0.01% | 1,983,322 |
| 2018-10-15 | 2018-10-11 | 10.293 | 198,688 | +1,440 | 0.01% | 2,045,160 |
| 2018-10-09 | 2018-10-05 | 10.974 | 197,248 | -7,199 | 0.01% | 2,164,598 |
| 2018-10-03 | 2018-09-28 | 10.780 | 204,447 | +1,440 | 0.01% | 2,203,840 |
| 2018-09-21 | 2018-09-19 | 10.516 | 203,007 | +5,039 | 0.01% | 2,134,737 |
| 2018-09-20 | 2018-09-18 | 10.349 | 197,968 | -7,919 | 0.01% | 2,048,749 |
| 2018-09-17 | 2018-09-13 | 9.779 | 205,887 | -1,440 | 0.01% | 2,013,442 |
| 2018-09-04 | 2018-08-31 | 9.418 | 207,327 | -23,756 | 0.01% | 1,952,644 |
| 2018-08-28 | 2018-08-24 | 8.960 | 231,083 | +14,398 | 0.01% | 2,070,452 |
| 2018-08-21 | 2018-08-17 | 9.265 | 216,685 | -6,479 | 0.01% | 2,007,669 |
| 2018-08-20 | 2018-08-16 | 9.404 | 223,164 | -2,160 | 0.01% | 2,098,700 |
| 2018-08-17 | 2018-08-15 | 9.404 | 225,324 | -720 | 0.01% | 2,119,013 |
| 2018-08-16 | 2018-08-14 | 9.543 | 226,044 | -6,479 | 0.01% | 2,157,184 |
| 2018-08-13 | 2018-08-09 | 9.446 | 232,523 | +3,600 | 0.01% | 2,196,405 |
| 2018-08-10 | 2018-08-08 | 9.446 | 228,923 | -4,319 | 0.01% | 2,162,399 |
| 2018-08-09 | 2018-08-07 | 9.251 | 233,242 | +4,319 | 0.01% | 2,157,836 |
| 2018-08-03 | 2018-08-01 | 9.515 | 228,923 | -7,919 | 0.01% | 2,178,299 |
| 2018-08-02 | 2018-07-31 | 9.460 | 236,842 | +5,039 | 0.01% | 2,240,492 |
| 2018-08-01 | 2018-07-30 | 9.404 | 231,803 | -15,117 | 0.01% | 2,179,944 |
| 2018-07-27 | 2018-07-25 | 9.238 | 246,920 | +14,397 | 0.01% | 2,280,948 |
| 2018-07-26 | 2018-07-24 | 9.363 | 232,523 | -21,596 | 0.01% | 2,177,025 |
| 2018-07-25 | 2018-07-23 | 8.474 | 254,119 | -20,877 | 0.01% | 2,153,300 |
| 2018-07-23 | 2018-07-19 | 8.029 | 274,996 | +720 | 0.01% | 2,207,963 |
| 2018-07-20 | 2018-07-18 | 8.182 | 274,276 | -720 | 0.01% | 2,244,092 |
| 2018-07-19 | 2018-07-17 | 8.154 | 274,996 | +20,877 | 0.01% | 2,242,343 |
| 2018-07-12 | 2018-07-10 | 8.099 | 254,119 | -3,599 | 0.01% | 2,057,990 |
| 2018-07-09 | 2018-07-05 | 8.337 | 257,718 | +6,084 | 0.01% | 2,148,600 |
| 2018-07-05 | 2018-07-03 | 8.266 | 251,634 | -1,406 | 0.01% | 2,079,977 |
| 2018-06-27 | 2018-06-25 | 8.636 | 253,040 | -28,116 | 0.01% | 2,185,199 |
| 2018-06-26 | 2018-06-22 | 8.650 | 281,156 | +2,109 | 0.01% | 2,432,003 |
| 2018-06-21 | 2018-06-19 | 8.678 | 279,047 | -14,058 | 0.01% | 2,421,700 |
| 2018-06-14 | 2018-06-12 | 8.949 | 293,105 | -1,406 | 0.01% | 2,622,932 |
| 2018-06-12 | 2018-06-08 | 9.191 | 294,511 | -9,840 | 0.01% | 2,706,744 |
| 2018-06-11 | 2018-06-07 | 9.176 | 304,351 | -703 | 0.01% | 2,792,850 |
| 2018-06-06 | 2018-06-04 | 9.134 | 305,054 | -1,406 | 0.01% | 2,786,281 |
| 2018-05-24 | 2018-05-21 | 8.935 | 306,460 | -2,811 | 0.01% | 2,738,083 |
| 2018-05-14 | 2018-05-10 | 8.935 | 309,271 | -4,920 | 0.01% | 2,763,198 |
| 2018-05-09 | 2018-05-07 | 8.892 | 314,191 | +1,405 | 0.01% | 2,793,746 |
| 2018-05-08 | 2018-05-04 | 8.849 | 312,786 | -15,463 | 0.01% | 2,767,903 |
| 2018-05-07 | 2018-05-03 | 8.935 | 328,249 | +10,543 | 0.01% | 2,932,758 |
| 2018-05-04 | 2018-05-02 | 9.105 | 317,706 | -9,137 | 0.01% | 2,892,801 |
| 2018-05-03 | 2018-04-30 | 8.977 | 326,843 | -32,333 | 0.01% | 2,934,146 |
| 2018-05-02 | 2018-04-27 | 8.565 | 359,176 | +7,731 | 0.01% | 3,076,217 |
| 2018-04-27 | 2018-04-25 | 8.508 | 351,445 | -1,405 | 0.01% | 2,990,003 |
| 2018-04-24 | 2018-04-20 | 8.280 | 352,850 | +703 | 0.01% | 2,921,637 |
| 2018-04-23 | 2018-04-19 | 8.408 | 352,147 | +2,811 | 0.01% | 2,960,906 |
| 2018-04-17 | 2018-04-13 | 8.152 | 349,336 | -7,029 | 0.01% | 2,847,811 |
| 2018-04-06 | 2018-04-03 | 8.095 | 356,365 | -9,840 | 0.01% | 2,884,831 |
| 2018-04-04 | 2018-03-29 | 7.739 | 366,205 | -4,218 | 0.01% | 2,834,238 |
| 2018-03-27 | 2018-03-23 | 7.611 | 370,423 | +4,218 | 0.01% | 2,819,453 |
| 2018-03-22 | 2018-03-20 | 7.768 | 366,205 | -16,870 | 0.01% | 2,844,658 |
| 2018-03-21 | 2018-03-19 | 7.796 | 383,075 | +30,928 | 0.01% | 2,986,603 |
| 2018-03-13 | 2018-03-09 | 7.839 | 352,147 | -14,058 | 0.01% | 2,760,506 |
| 2018-03-12 | 2018-03-08 | 7.839 | 366,205 | +14,058 | 0.01% | 2,870,708 |
| 2018-03-01 | 2018-02-27 | 8.124 | 352,147 | -8,435 | 0.01% | 2,860,706 |
| 2018-02-26 | 2018-02-22 | 8.010 | 360,582 | +4,217 | 0.01% | 2,888,189 |
| 2018-02-13 | 2018-02-09 | 7.910 | 356,365 | -14,058 | 0.01% | 2,818,921 |
| 2018-02-12 | 2018-02-08 | 8.152 | 370,423 | -3,514 | 0.01% | 3,019,713 |
| 2018-02-09 | 2018-02-07 | 8.181 | 373,937 | -3,515 | 0.01% | 3,059,000 |
| 2018-02-08 | 2018-02-06 | 8.266 | 377,452 | -7,028 | 0.01% | 3,119,974 |
| 2018-02-07 | 2018-02-05 | 8.494 | 384,480 | -6,326 | 0.01% | 3,265,587 |
| 2018-02-05 | 2018-02-01 | 8.536 | 390,806 | -4,921 | 0.01% | 3,335,997 |
| 2018-02-02 | 2018-01-31 | 8.550 | 395,727 | -7,731 | 0.01% | 3,383,633 |
| 2018-02-01 | 2018-01-30 | 8.550 | 403,458 | +702 | 0.01% | 3,449,737 |
| 2018-01-31 | 2018-01-29 | 8.707 | 402,756 | -7,028 | 0.01% | 3,506,764 |
| 2018-01-30 | 2018-01-26 | 8.735 | 409,784 | +4,217 | 0.01% | 3,579,616 |
| 2018-01-29 | 2018-01-25 | 8.721 | 405,567 | +3,514 | 0.01% | 3,537,009 |
| 2018-01-26 | 2018-01-24 | 8.750 | 402,053 | +6,326 | 0.01% | 3,517,803 |
| 2018-01-25 | 2018-01-23 | 8.721 | 395,727 | -4,217 | 0.01% | 3,451,193 |
| 2018-01-24 | 2018-01-22 | 8.778 | 399,944 | +10,543 | 0.01% | 3,510,730 |
| 2018-01-23 | 2018-01-19 | 8.792 | 389,401 | +9,138 | 0.01% | 3,423,723 |
| 2018-01-22 | 2018-01-18 | 8.750 | 380,263 | +7,029 | 0.01% | 3,327,149 |
| 2018-01-17 | 2018-01-15 | 8.351 | 373,234 | -2,812 | 0.01% | 3,116,969 |
| 2018-01-15 | 2018-01-11 | 8.550 | 376,046 | -5,623 | 0.01% | 3,215,352 |
| 2018-01-12 | 2018-01-10 | 8.394 | 381,669 | +7,029 | 0.01% | 3,203,701 |
| 2018-01-11 | 2018-01-09 | 8.451 | 374,640 | +14,058 | 0.01% | 3,166,020 |
| 2018-01-10 | 2018-01-08 | 8.550 | 360,582 | -3,515 | 0.01% | 3,083,129 |
| 2018-01-08 | 2018-01-04 | 8.422 | 364,097 | -7,029 | 0.01% | 3,066,563 |
| 2018-01-05 | 2018-01-03 | 8.437 | 371,126 | -9,137 | 0.01% | 3,131,044 |
| 2018-01-04 | 2018-01-02 | 8.394 | 380,263 | -8,435 | 0.01% | 3,191,899 |
| 2018-01-03 | 2017-12-29 | 8.223 | 388,698 | +6,326 | 0.01% | 3,196,342 |
| 2018-01-02 | 2017-12-28 | 8.209 | 382,372 | +14,058 | 0.01% | 3,138,882 |
| 2017-12-29 | 2017-12-27 | 8.223 | 368,314 | +2,812 | 0.01% | 3,028,720 |
| 2017-12-28 | 2017-12-22 | 8.166 | 365,502 | +5,623 | 0.01% | 2,984,797 |
| 2017-12-19 | 2017-12-15 | 8.166 | 359,879 | -19,681 | 0.01% | 2,938,878 |
| 2017-12-15 | 2017-12-13 | 8.138 | 379,560 | +14,058 | 0.01% | 3,088,799 |
| 2017-12-13 | 2017-12-11 | 8.195 | 365,502 | -2,109 | 0.01% | 2,995,197 |
| 2017-12-12 | 2017-12-08 | 8.109 | 367,611 | +2,109 | 0.01% | 2,981,100 |
| 2017-12-11 | 2017-12-07 | 8.067 | 365,502 | -14,058 | 0.01% | 2,948,397 |
| 2017-12-06 | 2017-12-04 | 8.237 | 379,560 | -8,435 | 0.01% | 3,126,599 |
| 2017-12-05 | 2017-12-01 | 8.280 | 387,995 | +8,435 | 0.01% | 3,212,641 |
| 2017-12-04 | 2017-11-30 | 8.294 | 379,560 | -7,029 | 0.01% | 3,148,199 |
| 2017-12-01 | 2017-11-29 | 8.266 | 386,589 | +3,514 | 0.01% | 3,195,499 |
| 2017-11-30 | 2017-11-28 | 8.309 | 383,075 | +7,029 | 0.01% | 3,182,803 |
| 2017-11-29 | 2017-11-27 | 8.408 | 376,046 | +14,058 | 0.01% | 3,161,852 |
| 2017-11-27 | 2017-11-23 | 8.394 | 361,988 | -11,246 | 0.01% | 3,038,500 |
| 2017-11-24 | 2017-11-22 | 8.451 | 373,234 | +15,463 | 0.01% | 3,154,139 |
| 2017-11-23 | 2017-11-21 | 8.237 | 357,771 | -4,217 | 0.01% | 2,947,113 |
| 2017-11-22 | 2017-11-20 | 8.209 | 361,988 | +7,029 | 0.01% | 2,971,550 |
| 2017-11-21 | 2017-11-17 | 8.351 | 354,959 | +2,812 | 0.01% | 2,964,350 |
| 2017-11-20 | 2017-11-16 | 8.380 | 352,147 | -4,218 | 0.01% | 2,950,886 |
| 2017-11-17 | 2017-11-15 | 8.337 | 356,365 | +3,515 | 0.01% | 2,971,021 |
| 2017-11-16 | 2017-11-14 | 8.437 | 352,850 | +17,572 | 0.01% | 2,976,857 |
| 2017-11-13 | 2017-11-09 | 8.636 | 335,278 | -7,029 | 0.01% | 2,895,389 |
| 2017-11-10 | 2017-11-08 | 8.678 | 342,307 | +1,406 | 0.01% | 2,970,700 |
| 2017-11-09 | 2017-11-07 | 8.750 | 340,901 | +8,434 | 0.01% | 2,982,748 |
| 2017-11-08 | 2017-11-06 | 8.764 | 332,467 | +8,435 | 0.01% | 2,913,684 |
| 2017-11-07 | 2017-11-03 | 8.863 | 324,032 | -10,543 | 0.01% | 2,872,031 |
| 2017-11-06 | 2017-11-02 | 8.849 | 334,575 | +3,514 | 0.01% | 2,960,718 |
| 2017-11-03 | 2017-11-01 | 8.920 | 331,061 | +10,544 | 0.01% | 2,953,172 |
| 2017-11-01 | 2017-10-30 | 9.091 | 320,517 | -16,870 | 0.01% | 2,913,836 |
| 2017-10-31 | 2017-10-27 | 9.418 | 337,387 | +21,087 | 0.01% | 3,177,602 |
| 2017-10-25 | 2017-10-23 | 9.304 | 316,300 | -2,812 | 0.01% | 2,942,999 |
| 2017-10-24 | 2017-10-20 | 9.418 | 319,112 | +8,435 | 0.01% | 3,005,483 |
| 2017-10-23 | 2017-10-19 | 9.304 | 310,677 | -14,058 | 0.01% | 2,890,680 |
| 2017-10-17 | 2017-10-13 | 9.617 | 324,735 | +14,058 | 0.01% | 3,123,122 |
| 2017-10-12 | 2017-10-10 | 9.319 | 310,677 | +1,406 | 0.01% | 2,895,100 |
| 2017-10-11 | 2017-10-09 | 9.304 | 309,271 | -7,029 | 0.01% | 2,877,598 |
| 2017-10-09 | 2017-10-04 | 9.390 | 316,300 | -7,029 | 0.01% | 2,969,999 |
| 2017-10-03 | 2017-09-28 | 9.191 | 323,329 | -4,217 | 0.01% | 2,971,600 |
| 2017-09-29 | 2017-09-27 | 9.162 | 327,546 | -70,289 | 0.01% | 3,001,037 |
| 2017-09-28 | 2017-09-26 | 9.077 | 397,835 | +7,029 | 0.01% | 3,611,077 |
| 2017-09-27 | 2017-09-25 | 9.034 | 390,806 | -21,087 | 0.01% | 3,530,596 |
| 2017-09-26 | 2017-09-22 | 9.120 | 411,893 | -10,543 | 0.01% | 3,756,259 |
| 2017-09-22 | 2017-09-20 | 9.162 | 422,436 | +7,028 | 0.01% | 3,870,436 |
| 2017-09-19 | 2017-09-15 | 9.376 | 415,408 | -1,405 | 0.01% | 3,894,694 |
| 2017-09-18 | 2017-09-14 | 9.461 | 416,813 | +21,086 | 0.01% | 3,943,447 |
| 2017-09-15 | 2017-09-13 | 9.276 | 395,727 | -2,811 | 0.01% | 3,670,763 |
| 2017-09-13 | 2017-09-11 | 9.319 | 398,538 | -2,812 | 0.01% | 3,713,848 |
| 2017-09-11 | 2017-09-07 | 9.105 | 401,350 | +5,623 | 0.01% | 3,654,402 |
| 2017-09-08 | 2017-09-06 | 9.105 | 395,727 | -4,217 | 0.01% | 3,603,203 |
| 2017-09-07 | 2017-09-05 | 8.991 | 399,944 | +1,406 | 0.01% | 3,596,080 |
| 2017-09-06 | 2017-09-04 | 9.048 | 398,538 | -23,898 | 0.01% | 3,606,118 |
| 2017-09-05 | 2017-09-01 | 9.105 | 422,436 | -19,681 | 0.01% | 3,846,396 |
| 2017-09-04 | 2017-08-31 | 8.906 | 442,117 | +48,499 | 0.01% | 3,937,537 |
| 2017-08-31 | 2017-08-29 | 8.565 | 393,618 | +3,514 | 0.01% | 3,371,200 |
| 2017-08-30 | 2017-08-28 | 8.536 | 390,104 | -702 | 0.01% | 3,330,004 |
| 2017-08-25 | 2017-08-22 | 8.365 | 390,806 | +2,811 | 0.01% | 3,269,277 |
| 2017-08-21 | 2017-08-17 | 8.465 | 387,995 | +2,109 | 0.01% | 3,284,401 |
| 2017-08-15 | 2017-08-11 | 8.550 | 385,886 | -13,355 | 0.01% | 3,299,489 |
| 2017-08-11 | 2017-08-09 | 8.707 | 399,241 | +6,326 | 0.01% | 3,476,159 |
| 2017-08-09 | 2017-08-07 | 8.750 | 392,915 | +14,058 | 0.01% | 3,437,849 |
| 2017-08-08 | 2017-08-04 | 8.735 | 378,857 | +4,920 | 0.01% | 3,309,458 |
| 2017-08-07 | 2017-08-03 | 8.750 | 373,937 | +703 | 0.01% | 3,271,799 |
| 2017-08-04 | 2017-08-02 | 8.792 | 373,234 | +5,623 | 0.01% | 3,281,579 |
| 2017-08-02 | 2017-07-31 | 8.849 | 367,611 | -1,406 | 0.01% | 3,253,060 |
| 2017-07-26 | 2017-07-24 | 9.322 | 369,017 | +5,776 | 0.01% | 3,440,095 |
| 2017-07-25 | 2017-07-21 | 9.409 | 363,241 | -2,768 | 0.01% | 3,417,749 |
| 2017-07-21 | 2017-07-19 | 9.496 | 366,009 | -10,378 | 0.01% | 3,475,533 |
| 2017-07-20 | 2017-07-18 | 9.380 | 376,387 | +4,843 | 0.01% | 3,530,560 |
| 2017-07-19 | 2017-07-17 | 9.279 | 371,544 | +14,530 | 0.01% | 3,447,542 |
| 2017-07-18 | 2017-07-14 | 9.351 | 357,014 | +3,459 | 0.01% | 3,338,519 |
| 2017-07-17 | 2017-07-13 | 9.293 | 353,555 | -13,146 | 0.01% | 3,285,733 |
| 2017-07-14 | 2017-07-12 | 9.048 | 366,701 | +9,687 | 0.01% | 3,317,804 |
| 2017-07-13 | 2017-07-11 | 8.990 | 357,014 | -3,460 | 0.01% | 3,209,519 |
| 2017-07-07 | 2017-07-05 | 9.048 | 360,474 | -6,918 | 0.01% | 3,261,464 |
| 2017-07-06 | 2017-07-04 | 8.975 | 367,392 | -2,768 | 0.01% | 3,297,506 |
| 2017-06-30 | 2017-06-28 | 8.903 | 370,160 | -1,384 | 0.01% | 3,295,600 |
| 2017-06-29 | 2017-06-27 | 8.918 | 371,544 | -3,459 | 0.01% | 3,313,292 |
| 2017-06-26 | 2017-06-22 | 8.845 | 375,003 | -3,460 | 0.01% | 3,317,038 |
| 2017-06-23 | 2017-06-21 | 8.773 | 378,463 | +29,752 | 0.01% | 3,320,293 |
| 2017-06-22 | 2017-06-20 | 8.860 | 348,711 | -1,384 | 0.01% | 3,089,516 |
| 2017-06-20 | 2017-06-16 | 8.889 | 350,095 | -2,076 | 0.01% | 3,111,898 |
| 2017-06-16 | 2017-06-14 | 9.062 | 352,171 | -6,227 | 0.01% | 3,191,431 |
| 2017-06-14 | 2017-06-12 | 8.990 | 358,398 | +11,070 | 0.01% | 3,221,961 |
| 2017-06-12 | 2017-06-08 | 9.322 | 347,328 | -1,383 | 0.01% | 3,237,903 |
| 2017-06-09 | 2017-06-07 | 9.293 | 348,711 | +9,686 | 0.01% | 3,240,716 |
| 2017-06-08 | 2017-06-06 | 9.221 | 339,025 | +69,189 | 0.01% | 3,126,200 |
| 2017-06-07 | 2017-06-05 | 9.207 | 269,836 | -6,919 | 0.01% | 2,484,298 |
| 2017-06-06 | 2017-06-02 | 9.250 | 276,755 | +10,378 | 0.01% | 2,559,999 |
| 2017-06-02 | 2017-05-31 | 9.337 | 266,377 | -3,459 | 0.01% | 2,487,102 |
| 2017-06-01 | 2017-05-29 | 9.380 | 269,836 | -692 | 0.01% | 2,531,098 |
| 2017-05-31 | 2017-05-26 | 9.395 | 270,528 | -4,151 | 0.01% | 2,541,499 |
| 2017-05-29 | 2017-05-25 | 9.380 | 274,679 | -8,995 | 0.01% | 2,576,526 |
| 2017-05-26 | 2017-05-24 | 9.279 | 283,674 | -4,151 | 0.01% | 2,632,200 |
| 2017-05-25 | 2017-05-23 | 9.279 | 287,825 | +15,913 | 0.01% | 2,670,717 |
| 2017-05-24 | 2017-05-22 | 9.409 | 271,912 | +2,076 | 0.01% | 2,558,431 |
| 2017-05-23 | 2017-05-19 | 9.423 | 269,836 | +4,151 | 0.01% | 2,542,798 |
| 2017-05-22 | 2017-05-18 | 9.496 | 265,685 | -1,384 | 0.01% | 2,522,881 |
| 2017-05-19 | 2017-05-17 | 9.525 | 267,069 | -2,075 | 0.01% | 2,543,743 |
| 2017-05-18 | 2017-05-16 | 9.626 | 269,144 | -2,768 | 0.01% | 2,590,736 |
| 2017-05-17 | 2017-05-15 | 9.669 | 271,912 | +692 | 0.01% | 2,629,171 |
| 2017-05-16 | 2017-05-12 | 9.582 | 271,220 | +24,216 | 0.01% | 2,598,960 |
| 2017-05-15 | 2017-05-11 | 9.640 | 247,004 | +4,843 | 0.01% | 2,381,190 |
| 2017-05-12 | 2017-05-10 | 9.611 | 242,161 | -15,221 | 0.01% | 2,327,502 |
| 2017-05-11 | 2017-05-09 | 9.452 | 257,382 | -20,757 | 0.01% | 2,432,877 |
| 2017-05-09 | 2017-05-05 | 9.351 | 278,139 | +6,919 | 0.01% | 2,600,941 |
| 2017-05-08 | 2017-05-04 | 9.380 | 271,220 | +5,535 | 0.01% | 2,544,080 |
| 2017-05-02 | 2017-04-27 | 9.539 | 265,685 | +6,919 | 0.01% | 2,534,401 |
| 2017-04-28 | 2017-04-26 | 9.539 | 258,766 | +13,838 | 0.01% | 2,468,399 |
| 2017-04-27 | 2017-04-25 | 9.669 | 244,928 | -6,919 | 0.01% | 2,368,257 |
| 2017-04-26 | 2017-04-24 | 9.640 | 251,847 | +5,535 | 0.01% | 2,427,878 |
| 2017-04-25 | 2017-04-21 | 9.684 | 246,312 | -69,189 | 0.01% | 2,385,199 |
| 2017-04-24 | 2017-04-20 | 9.727 | 315,501 | +3,460 | 0.01% | 3,068,881 |
| 2017-04-21 | 2017-04-19 | 9.669 | 312,041 | +8,302 | 0.01% | 3,017,186 |
| 2017-04-20 | 2017-04-18 | 9.785 | 303,739 | +4,152 | 0.01% | 2,972,032 |
| 2017-04-18 | 2017-04-12 | 9.958 | 299,587 | -1,384 | 0.01% | 2,983,366 |
| 2017-04-13 | 2017-04-11 | 10.088 | 300,971 | +1,384 | 0.01% | 3,036,298 |
| 2017-04-12 | 2017-04-10 | 10.103 | 299,587 | +4,151 | 0.01% | 3,026,666 |
| 2017-04-10 | 2017-04-06 | 10.262 | 295,436 | -9,687 | 0.01% | 3,031,699 |
| 2017-04-05 | 2017-03-31 | 10.045 | 305,123 | +86,486 | 0.01% | 3,064,955 |
| 2017-03-31 | 2017-03-29 | 10.739 | 218,637 | +6,919 | 0.01% | 2,347,885 |
| 2017-03-29 | 2017-03-27 | 10.753 | 211,718 | +2,768 | 0.01% | 2,276,643 |
| 2017-03-27 | 2017-03-23 | 10.912 | 208,950 | -2,076 | 0.01% | 2,280,099 |
| 2017-03-24 | 2017-03-22 | 10.681 | 211,026 | -11,762 | 0.01% | 2,253,952 |
| 2017-03-23 | 2017-03-21 | 10.768 | 222,788 | -2,767 | 0.01% | 2,398,901 |
| 2017-03-17 | 2017-03-15 | 10.421 | 225,555 | -1,384 | 0.01% | 2,350,455 |
| 2017-03-07 | 2017-03-03 | 10.247 | 226,939 | -692 | 0.01% | 2,325,518 |
| 2017-03-06 | 2017-03-02 | 10.348 | 227,631 | -34,594 | 0.01% | 2,355,639 |
| 2017-03-03 | 2017-03-01 | 10.276 | 262,225 | +17,989 | 0.01% | 2,694,685 |
| 2017-03-01 | 2017-02-27 | 9.727 | 244,236 | +13,837 | 0.01% | 2,375,686 |
| 2017-02-27 | 2017-02-23 | 10.059 | 230,399 | +1,384 | 0.01% | 2,317,684 |
| 2017-02-22 | 2017-02-20 | 10.117 | 229,015 | -6,919 | 0.01% | 2,317,001 |
| 2017-02-21 | 2017-02-17 | 10.146 | 235,934 | +692 | 0.01% | 2,393,822 |
| 2017-02-20 | 2017-02-16 | 10.190 | 235,242 | +2,768 | 0.01% | 2,397,001 |
| 2017-02-17 | 2017-02-15 | 10.233 | 232,474 | -2,768 | 0.01% | 2,378,877 |
| 2017-02-16 | 2017-02-14 | 10.218 | 235,242 | -13,838 | 0.01% | 2,403,801 |
| 2017-02-15 | 2017-02-13 | 10.233 | 249,080 | +3,460 | 0.01% | 2,548,804 |
| 2017-02-14 | 2017-02-10 | 10.045 | 245,620 | +13,838 | 0.01% | 2,467,248 |
| 2017-02-13 | 2017-02-09 | 10.016 | 231,782 | -2,076 | 0.01% | 2,321,546 |
| 2017-02-10 | 2017-02-08 | 9.814 | 233,858 | +3,459 | 0.01% | 2,295,019 |
| 2017-02-08 | 2017-02-06 | 9.915 | 230,399 | -6,919 | 0.01% | 2,284,383 |
| 2017-02-07 | 2017-02-03 | 9.828 | 237,318 | -3,459 | 0.01% | 2,332,405 |
| 2017-02-06 | 2017-02-02 | 9.727 | 240,777 | +10,378 | 0.01% | 2,342,040 |
| 2017-01-26 | 2017-01-24 | 9.944 | 230,399 | +692 | 0.01% | 2,291,043 |
| 2017-01-23 | 2017-01-19 | 9.626 | 229,707 | -11,762 | 0.01% | 2,211,122 |
| 2017-01-20 | 2017-01-18 | 9.554 | 241,469 | -1,384 | 0.01% | 2,306,891 |
| 2017-01-19 | 2017-01-17 | 9.452 | 242,853 | -3,459 | 0.01% | 2,295,543 |
| 2017-01-18 | 2017-01-16 | 9.452 | 246,312 | +3,459 | 0.01% | 2,328,239 |
| 2017-01-13 | 2017-01-11 | 9.582 | 242,853 | +4,152 | 0.01% | 2,327,134 |
| 2017-01-12 | 2017-01-10 | 9.467 | 238,701 | -4,152 | 0.01% | 2,259,747 |
| 2017-01-11 | 2017-01-09 | 9.409 | 242,853 | -1,383 | 0.01% | 2,285,013 |
| 2017-01-10 | 2017-01-06 | 9.438 | 244,236 | +12,454 | 0.01% | 2,305,086 |
| 2017-01-09 | 2017-01-05 | 9.438 | 231,782 | +5,535 | 0.01% | 2,187,546 |
| 2017-01-06 | 2017-01-04 | 9.409 | 226,247 | +2,075 | 0.01% | 2,128,767 |
| 2017-01-04 | 2016-12-30 | 9.221 | 224,172 | -4,151 | 0.01% | 2,067,123 |
| 2016-12-30 | 2016-12-28 | 9.163 | 228,323 | -20,757 | 0.01% | 2,092,200 |
| 2016-12-29 | 2016-12-23 | 8.961 | 249,080 | +3,460 | 0.01% | 2,232,003 |
| 2016-12-28 | 2016-12-22 | 9.091 | 245,620 | -10,379 | 0.01% | 2,232,948 |
| 2016-12-23 | 2016-12-21 | 9.149 | 255,999 | +24,217 | 0.01% | 2,342,105 |
| 2016-12-22 | 2016-12-20 | 9.192 | 231,782 | +7,610 | 0.01% | 2,130,596 |
| 2016-12-21 | 2016-12-19 | 9.395 | 224,172 | -3,459 | 0.01% | 2,106,003 |
| 2016-12-20 | 2016-12-16 | 9.597 | 227,631 | -692 | 0.01% | 2,184,559 |
| 2016-12-19 | 2016-12-15 | 9.452 | 228,323 | -8,995 | 0.01% | 2,158,200 |
| 2016-12-15 | 2016-12-13 | 9.467 | 237,318 | -6,918 | 0.01% | 2,246,654 |
| 2016-12-14 | 2016-12-12 | 9.366 | 244,236 | -34,595 | 0.01% | 2,287,436 |
| 2016-12-13 | 2016-12-09 | 9.669 | 278,831 | +4,843 | 0.01% | 2,696,072 |
| 2016-12-08 | 2016-12-06 | 9.684 | 273,988 | +6,919 | 0.01% | 2,653,204 |
| 2016-12-07 | 2016-12-05 | 9.814 | 267,069 | -6,227 | 0.01% | 2,620,943 |
| 2016-12-06 | 2016-12-02 | 10.117 | 273,296 | -2,767 | 0.01% | 2,765,003 |
| 2016-12-05 | 2016-12-01 | 10.074 | 276,063 | +692 | 0.01% | 2,781,027 |
| 2016-12-02 | 2016-11-30 | 10.117 | 275,371 | -4,152 | 0.01% | 2,785,996 |
| 2016-12-01 | 2016-11-29 | 10.247 | 279,523 | -3,459 | 0.01% | 2,864,363 |
| 2016-11-30 | 2016-11-28 | 10.146 | 282,982 | +1,384 | 0.01% | 2,871,179 |
| 2016-11-29 | 2016-11-25 | 9.900 | 281,598 | +692 | 0.01% | 2,787,947 |
| 2016-11-28 | 2016-11-24 | 9.944 | 280,906 | +2,767 | 0.01% | 2,793,275 |
| 2016-11-24 | 2016-11-22 | 9.958 | 278,139 | +4,843 | 0.01% | 2,769,781 |
| 2016-11-23 | 2016-11-21 | 9.872 | 273,296 | -17,297 | 0.01% | 2,697,853 |
| 2016-11-22 | 2016-11-18 | 9.496 | 290,593 | -6,227 | 0.01% | 2,759,401 |
| 2016-11-21 | 2016-11-17 | 9.640 | 296,820 | -2,767 | 0.01% | 2,861,431 |
| 2016-11-18 | 2016-11-16 | 9.785 | 299,587 | -10,379 | 0.01% | 2,931,406 |
| 2016-11-16 | 2016-11-14 | 9.828 | 309,966 | +19,373 | 0.01% | 3,046,402 |
| 2016-11-15 | 2016-11-11 | 9.713 | 290,593 | -5,535 | 0.01% | 2,822,401 |
| 2016-11-14 | 2016-11-10 | 9.467 | 296,128 | -20,065 | 0.01% | 2,803,400 |
| 2016-11-11 | 2016-11-09 | 9.091 | 316,193 | +11,762 | 0.01% | 2,874,532 |
| 2016-11-10 | 2016-11-08 | 9.236 | 304,431 | -11,762 | 0.01% | 2,811,603 |
| 2016-11-09 | 2016-11-07 | 9.250 | 316,193 | -5,535 | 0.01% | 2,924,802 |
| 2016-11-08 | 2016-11-04 | 9.106 | 321,728 | -11,070 | 0.01% | 2,929,501 |
| 2016-11-07 | 2016-11-03 | 8.932 | 332,798 | +14,530 | 0.01% | 2,972,580 |
| 2016-11-04 | 2016-11-02 | 8.889 | 318,268 | -4,152 | 0.01% | 2,828,996 |
| 2016-11-01 | 2016-10-28 | 8.657 | 322,420 | +6,919 | 0.01% | 2,791,342 |
| 2016-10-31 | 2016-10-27 | 8.788 | 315,501 | -3,459 | 0.01% | 2,772,481 |
| 2016-10-28 | 2016-10-26 | 8.889 | 318,960 | -4,152 | 0.01% | 2,835,147 |
| 2016-10-27 | 2016-10-25 | 8.889 | 323,112 | -10,378 | 0.01% | 2,872,053 |
| 2016-10-26 | 2016-10-24 | 8.918 | 333,490 | -3,459 | 0.01% | 2,973,941 |
| 2016-10-25 | 2016-10-20 | 8.788 | 336,949 | +11,070 | 0.01% | 2,960,957 |
| 2016-10-24 | 2016-10-19 | 8.672 | 325,879 | -6,919 | 0.01% | 2,825,998 |
| 2016-10-20 | 2016-10-18 | 8.701 | 332,798 | -11,070 | 0.01% | 2,895,620 |
| 2016-10-19 | 2016-10-17 | 8.325 | 343,868 | -3,460 | 0.01% | 2,862,718 |
| 2016-10-18 | 2016-10-14 | 8.368 | 347,328 | -22,140 | 0.01% | 2,906,583 |
| 2016-10-17 | 2016-10-13 | 8.137 | 369,468 | +13,838 | 0.01% | 3,006,419 |
| 2016-10-14 | 2016-10-12 | 8.152 | 355,630 | +8,302 | 0.01% | 2,898,957 |
| 2016-10-13 | 2016-10-11 | 8.181 | 347,328 | +4,844 | 0.01% | 2,841,322 |
| 2016-10-12 | 2016-10-07 | 8.195 | 342,484 | -1,384 | 0.01% | 2,806,646 |
| 2016-10-11 | 2016-10-06 | 8.224 | 343,868 | -37,362 | 0.01% | 2,827,928 |
| 2016-10-07 | 2016-10-05 | 8.123 | 381,230 | +23,524 | 0.01% | 3,096,618 |
| 2016-10-06 | 2016-10-04 | 8.094 | 357,706 | +6,919 | 0.01% | 2,895,200 |
| 2016-10-05 | 2016-10-03 | 8.079 | 350,787 | +3,459 | 0.01% | 2,834,129 |
| 2016-10-04 | 2016-09-30 | 8.094 | 347,328 | -1,383 | 0.01% | 2,811,202 |
| 2016-09-30 | 2016-09-28 | 8.123 | 348,711 | +20,756 | 0.01% | 2,832,476 |
| 2016-09-28 | 2016-09-26 | 8.181 | 327,955 | +8,303 | 0.01% | 2,682,841 |
| 2016-09-27 | 2016-09-23 | 8.340 | 319,652 | -2,076 | 0.01% | 2,665,738 |
| 2016-09-26 | 2016-09-22 | 8.354 | 321,728 | -20,756 | 0.01% | 2,687,701 |
| 2016-09-22 | 2016-09-20 | 8.152 | 342,484 | -3,460 | 0.01% | 2,791,796 |
| 2016-09-15 | 2016-09-13 | 8.137 | 345,944 | -2,076 | 0.01% | 2,815,001 |
| 2016-09-14 | 2016-09-12 | 8.267 | 348,020 | +2,076 | 0.01% | 2,877,163 |
| 2016-09-13 | 2016-09-09 | 8.470 | 345,944 | -7,611 | 0.01% | 2,930,001 |
| 2016-09-09 | 2016-09-07 | 8.441 | 353,555 | +6,227 | 0.01% | 2,984,243 |
| 2016-09-08 | 2016-09-06 | 8.253 | 347,328 | -4,843 | 0.01% | 2,866,422 |
| 2016-09-07 | 2016-09-05 | 8.238 | 352,171 | -27,675 | 0.01% | 2,901,301 |
| 2016-09-06 | 2016-09-02 | 8.152 | 379,846 | +9,686 | 0.01% | 3,096,357 |
| 2016-09-05 | 2016-09-01 | 8.094 | 370,160 | +29,751 | 0.01% | 2,996,000 |
| 2016-09-02 | 2016-08-31 | 8.311 | 340,409 | +8,303 | 0.01% | 2,829,002 |
| 2016-08-25 | 2016-08-23 | 8.585 | 332,106 | -2,076 | 0.01% | 2,851,199 |
| 2016-08-24 | 2016-08-22 | 8.802 | 334,182 | +6,919 | 0.01% | 2,941,472 |
| 2016-08-23 | 2016-08-19 | 8.889 | 327,263 | +6,919 | 0.01% | 2,908,950 |
| 2016-08-12 | 2016-08-10 | 9.062 | 320,344 | +5,535 | 0.01% | 2,903,009 |
| 2016-08-11 | 2016-08-09 | 9.120 | 314,809 | -2,076 | 0.01% | 2,871,050 |
| 2016-08-10 | 2016-08-08 | 8.788 | 316,885 | -2,075 | 0.01% | 2,784,643 |
| 2016-08-03 | 2016-07-29 | 8.588 | 318,960 | +5,468 | 0.01% | 2,739,197 |
| 2016-07-21 | 2016-07-19 | 8.617 | 313,492 | -680 | 0.01% | 2,701,458 |
| 2016-07-20 | 2016-07-18 | 8.764 | 314,172 | +1,360 | 0.01% | 2,753,518 |
| 2016-07-11 | 2016-07-07 | 8.323 | 312,812 | -6,800 | 0.01% | 2,603,599 |
| 2016-07-08 | 2016-07-06 | 8.294 | 319,612 | +6,800 | 0.01% | 2,650,797 |
| 2016-06-29 | 2016-06-27 | 8.323 | 312,812 | -6,800 | 0.01% | 2,603,599 |
| 2016-06-28 | 2016-06-24 | 8.382 | 319,612 | +1,360 | 0.01% | 2,678,997 |
| 2016-06-23 | 2016-06-21 | 8.529 | 318,252 | -22,441 | 0.01% | 2,714,397 |
| 2016-06-22 | 2016-06-20 | 8.456 | 340,693 | -5,440 | 0.01% | 2,880,748 |
| 2016-06-21 | 2016-06-17 | 8.338 | 346,133 | -5,441 | 0.01% | 2,886,026 |
| 2016-06-20 | 2016-06-16 | 8.294 | 351,574 | -1,360 | 0.01% | 2,915,883 |
| 2016-06-15 | 2016-06-13 | 8.206 | 352,934 | +6,801 | 0.01% | 2,896,022 |
| 2016-06-14 | 2016-06-10 | 8.544 | 346,133 | +23,800 | 0.01% | 2,957,286 |
| 2016-06-10 | 2016-06-07 | 9.029 | 322,333 | -10,200 | 0.01% | 2,910,364 |
| 2016-06-08 | 2016-06-06 | 8.779 | 332,533 | +3,400 | 0.01% | 2,919,331 |
| 2016-06-07 | 2016-06-03 | 8.676 | 329,133 | -13,600 | 0.01% | 2,855,602 |
| 2016-06-06 | 2016-06-02 | 8.617 | 342,733 | -10,881 | 0.01% | 2,953,437 |
| 2016-06-03 | 2016-06-01 | 8.617 | 353,614 | -4,760 | 0.01% | 3,047,202 |
| 2016-06-02 | 2016-05-31 | 8.779 | 358,374 | -1,360 | 0.01% | 3,146,191 |
| 2016-06-01 | 2016-05-30 | 8.588 | 359,734 | +30,601 | 0.01% | 3,089,360 |
| 2016-05-27 | 2016-05-25 | 8.632 | 329,133 | -6,800 | 0.01% | 2,841,082 |
| 2016-05-23 | 2016-05-19 | 8.426 | 335,933 | +2,040 | 0.01% | 2,830,620 |
| 2016-05-13 | 2016-05-11 | 8.529 | 333,893 | -48,282 | 0.01% | 2,847,800 |
| 2016-05-12 | 2016-05-10 | 8.456 | 382,175 | +20,401 | 0.01% | 3,231,501 |
| 2016-05-11 | 2016-05-09 | 8.426 | 361,774 | +21,081 | 0.01% | 3,048,360 |
| 2016-05-10 | 2016-05-06 | 8.632 | 340,693 | -29,921 | 0.01% | 2,940,868 |
| 2016-05-09 | 2016-05-05 | 8.867 | 370,614 | +4,080 | 0.01% | 3,286,347 |
| 2016-05-06 | 2016-05-04 | 9.088 | 366,534 | +28,561 | 0.01% | 3,331,018 |
| 2016-05-05 | 2016-05-03 | 8.853 | 337,973 | +4,080 | 0.01% | 2,991,939 |
| 2016-05-04 | 2016-04-29 | 9.088 | 333,893 | +6,800 | 0.01% | 3,034,380 |
| 2016-05-03 | 2016-04-28 | 9.308 | 327,093 | -42,161 | 0.01% | 3,044,733 |
| 2016-04-29 | 2016-04-27 | 9.250 | 369,254 | +23,801 | 0.01% | 3,415,467 |
| 2016-04-28 | 2016-04-26 | 9.235 | 345,453 | +3,400 | 0.01% | 3,190,236 |
| 2016-04-27 | 2016-04-25 | 9.132 | 342,053 | +12,240 | 0.01% | 3,123,627 |
| 2016-04-26 | 2016-04-22 | 9.411 | 329,813 | +12,921 | 0.01% | 3,104,002 |
| 2016-04-25 | 2016-04-21 | 9.676 | 316,892 | -9,521 | 0.01% | 3,066,277 |
| 2016-04-22 | 2016-04-20 | 9.661 | 326,413 | +2,040 | 0.01% | 3,153,603 |
| 2016-04-20 | 2016-04-18 | 9.544 | 324,373 | -20,400 | 0.01% | 3,095,734 |
| 2016-04-18 | 2016-04-14 | 9.676 | 344,773 | +6,800 | 0.01% | 3,336,056 |
| 2016-04-15 | 2016-04-13 | 9.676 | 337,973 | -4,080 | 0.01% | 3,270,259 |
| 2016-04-14 | 2016-04-12 | 9.029 | 342,053 | -7,481 | 0.01% | 3,088,417 |
| 2016-04-11 | 2016-04-07 | 8.514 | 349,534 | +6,801 | 0.01% | 2,976,064 |
| 2016-04-08 | 2016-04-06 | 8.485 | 342,733 | -1,360 | 0.01% | 2,908,077 |
| 2016-04-07 | 2016-04-05 | 8.500 | 344,093 | +6,800 | 0.01% | 2,924,677 |
| 2016-04-05 | 2016-03-31 | 8.661 | 337,293 | -6,800 | 0.01% | 2,921,439 |
| 2016-04-01 | 2016-03-30 | 8.382 | 344,093 | -6,801 | 0.01% | 2,884,197 |
| 2016-03-31 | 2016-03-29 | 8.411 | 350,894 | -40,801 | 0.01% | 2,951,523 |
| 2016-03-24 | 2016-03-22 | 8.294 | 391,695 | +6,800 | 0.01% | 3,248,638 |
| 2016-03-23 | 2016-03-21 | 8.382 | 384,895 | +20,401 | 0.01% | 3,226,200 |
| 2016-03-21 | 2016-03-17 | 8.250 | 364,494 | -2,040 | 0.01% | 3,006,959 |
| 2016-03-18 | 2016-03-16 | 7.867 | 366,534 | -15,641 | 0.01% | 2,883,648 |
| 2016-03-16 | 2016-03-14 | 8.264 | 382,175 | +6,800 | 0.01% | 3,158,441 |
| 2016-03-15 | 2016-03-11 | 8.220 | 375,375 | -6,800 | 0.01% | 3,085,683 |
| 2016-03-14 | 2016-03-10 | 7.809 | 382,175 | -680 | 0.01% | 2,984,221 |
| 2016-03-09 | 2016-03-07 | 7.911 | 382,855 | -50,322 | 0.01% | 3,028,941 |
| 2016-03-08 | 2016-03-04 | 7.750 | 433,177 | +47,602 | 0.02% | 3,356,991 |
| 2016-03-04 | 2016-03-02 | 7.750 | 385,575 | -2,040 | 0.01% | 2,988,090 |
| 2016-03-03 | 2016-03-01 | 7.500 | 387,615 | -12,241 | 0.01% | 2,907,000 |
| 2016-03-01 | 2016-02-26 | 7.353 | 399,856 | +10,881 | 0.01% | 2,940,003 |
| 2016-02-29 | 2016-02-25 | 7.294 | 388,975 | -40,122 | 0.01% | 2,837,119 |
| 2016-02-26 | 2016-02-24 | 7.661 | 429,097 | +6,801 | 0.01% | 3,287,513 |
| 2016-02-25 | 2016-02-23 | 7.823 | 422,296 | +6,120 | 0.01% | 3,303,717 |
| 2016-02-24 | 2016-02-22 | 7.823 | 416,176 | -8,841 | 0.01% | 3,255,839 |
| 2016-02-23 | 2016-02-19 | 7.794 | 425,017 | +40,802 | 0.01% | 3,312,504 |
| 2016-02-22 | 2016-02-18 | 7.941 | 384,215 | -16,321 | 0.01% | 3,051,001 |
| 2016-02-19 | 2016-02-17 | 7.411 | 400,536 | +1,360 | 0.01% | 2,968,563 |
| 2016-02-18 | 2016-02-16 | 7.353 | 399,176 | +4,081 | 0.01% | 2,935,004 |
| 2016-02-17 | 2016-02-15 | 7.176 | 395,095 | -4,081 | 0.01% | 2,835,278 |
| 2016-02-16 | 2016-02-12 | 6.897 | 399,176 | -152,325 | 0.01% | 2,753,033 |
| 2016-02-15 | 2016-02-11 | 7.029 | 551,501 | -10,881 | 0.02% | 3,876,577 |
| 2016-02-12 | 2016-02-05 | 7.411 | 562,382 | -2,720 | 0.02% | 4,168,081 |
| 2016-02-11 | 2016-02-04 | 7.500 | 565,102 | -13,600 | 0.02% | 4,238,100 |
| 2016-02-05 | 2016-02-03 | 7.353 | 578,702 | +20,400 | 0.02% | 4,254,997 |
| 2016-02-04 | 2016-02-02 | 7.559 | 558,302 | -4,760 | 0.02% | 4,219,942 |
| 2016-02-03 | 2016-02-01 | 7.764 | 563,062 | +20,401 | 0.02% | 4,371,841 |
| 2016-02-01 | 2016-01-28 | 7.588 | 542,661 | -68,003 | 0.02% | 4,117,679 |
| 2016-01-29 | 2016-01-27 | 7.103 | 610,664 | -6,800 | 0.02% | 4,337,342 |
| 2016-01-28 | 2016-01-26 | 6.809 | 617,464 | +6,800 | 0.02% | 4,204,040 |
| 2016-01-27 | 2016-01-25 | 7.176 | 610,664 | -5,440 | 0.02% | 4,382,242 |
| 2016-01-26 | 2016-01-22 | 6.764 | 616,104 | -12,920 | 0.02% | 4,167,601 |
| 2016-01-25 | 2016-01-21 | 6.220 | 629,024 | -6,801 | 0.02% | 3,912,747 |
| 2016-01-22 | 2016-01-20 | 6.676 | 635,825 | +6,801 | 0.02% | 4,244,902 |
| 2016-01-21 | 2016-01-19 | 7.279 | 629,024 | +8,840 | 0.02% | 4,578,747 |
| 2016-01-20 | 2016-01-18 | 7.014 | 620,184 | +680 | 0.02% | 4,350,239 |
| 2016-01-19 | 2016-01-15 | 6.956 | 619,504 | +131,925 | 0.02% | 4,309,030 |
| 2016-01-18 | 2016-01-14 | 7.309 | 487,579 | +13,601 | 0.02% | 3,563,490 |
| 2016-01-15 | 2016-01-13 | 7.367 | 473,978 | -87,044 | 0.02% | 3,491,967 |
| 2016-01-14 | 2016-01-12 | 7.338 | 561,022 | -25,841 | 0.02% | 4,116,752 |
| 2016-01-13 | 2016-01-11 | 7.470 | 586,863 | +14,961 | 0.02% | 4,384,042 |
| 2016-01-12 | 2016-01-08 | 7.794 | 571,902 | -6,800 | 0.02% | 4,457,298 |
| 2016-01-08 | 2016-01-06 | 8.014 | 578,702 | +4,080 | 0.02% | 4,637,946 |
| 2016-01-07 | 2016-01-05 | 7.985 | 574,622 | +76,163 | 0.02% | 4,588,347 |
| 2016-01-06 | 2016-01-04 | 8.235 | 498,459 | +81,603 | 0.02% | 4,104,797 |
| 2016-01-05 | 2015-12-31 | 8.661 | 416,856 | +6,800 | 0.01% | 3,610,568 |
| 2016-01-04 | 2015-12-29 | 8.764 | 410,056 | +2,720 | 0.01% | 3,593,881 |
| 2015-12-29 | 2015-12-24 | 8.911 | 407,336 | -2,040 | 0.01% | 3,629,942 |
| 2015-12-28 | 2015-12-22 | 8.853 | 409,376 | +2,720 | 0.01% | 3,624,041 |
| 2015-12-23 | 2015-12-21 | 8.970 | 406,656 | +4,080 | 0.01% | 3,647,802 |
| 2015-12-21 | 2015-12-17 | 8.838 | 402,576 | -183,607 | 0.01% | 3,557,923 |
| 2015-12-18 | 2015-12-16 | 8.514 | 586,183 | +680 | 0.02% | 4,990,982 |
| 2015-12-17 | 2015-12-15 | 8.426 | 585,503 | +17,001 | 0.02% | 4,933,532 |
| 2015-12-16 | 2015-12-14 | 8.558 | 568,502 | +3,400 | 0.02% | 4,865,519 |
| 2015-12-10 | 2015-12-08 | 9.426 | 565,102 | -85,683 | 0.02% | 5,326,711 |
| 2015-12-09 | 2015-12-07 | 9.456 | 650,785 | +68,002 | 0.02% | 6,153,507 |
| 2015-12-08 | 2015-12-04 | 9.441 | 582,783 | +10,881 | 0.02% | 5,501,943 |
| 2015-12-07 | 2015-12-03 | 9.617 | 571,902 | -27,201 | 0.02% | 5,500,138 |
| 2015-12-04 | 2015-12-02 | 9.808 | 599,103 | +56,442 | 0.02% | 5,876,267 |
| 2015-12-03 | 2015-12-01 | 9.647 | 542,661 | -42,842 | 0.02% | 5,234,879 |
| 2015-12-02 | 2015-11-30 | 9.470 | 585,503 | +6,801 | 0.02% | 5,544,842 |
| 2015-12-01 | 2015-11-27 | 9.632 | 578,702 | +88,403 | 0.02% | 5,574,045 |
| 2015-11-30 | 2015-11-26 | 9.808 | 490,299 | -40,802 | 0.02% | 4,809,070 |
| 2015-11-27 | 2015-11-25 | 9.794 | 531,101 | +35,362 | 0.02% | 5,201,464 |
| 2015-11-26 | 2015-11-24 | 9.853 | 495,739 | +47,602 | 0.02% | 4,884,298 |
| 2015-11-24 | 2015-11-20 | 10.176 | 448,137 | -74,803 | 0.02% | 4,560,276 |
| 2015-11-23 | 2015-11-19 | 9.970 | 522,940 | -13,601 | 0.02% | 5,213,817 |
| 2015-11-20 | 2015-11-18 | 9.764 | 536,541 | -74,803 | 0.02% | 5,238,962 |
| 2015-11-19 | 2015-11-17 | 9.676 | 611,344 | +20,401 | 0.02% | 5,915,423 |
| 2015-11-18 | 2015-11-16 | 9.588 | 590,943 | -680 | 0.02% | 5,665,880 |
| 2015-11-17 | 2015-11-13 | 9.853 | 591,623 | +151,646 | 0.02% | 5,829,000 |
| 2015-11-16 | 2015-11-12 | 10.147 | 439,977 | -2,720 | 0.02% | 4,464,299 |
| 2015-11-13 | 2015-11-11 | 10.191 | 442,697 | +680 | 0.02% | 4,511,428 |
| 2015-11-12 | 2015-11-10 | 10.367 | 442,017 | +8,160 | 0.02% | 4,582,498 |
| 2015-11-10 | 2015-11-06 | 10.691 | 433,857 | -13,600 | 0.02% | 4,638,262 |
| 2015-11-09 | 2015-11-05 | 10.779 | 447,457 | -2,040 | 0.02% | 4,823,136 |
| 2015-11-06 | 2015-11-04 | 10.603 | 449,497 | -3,401 | 0.02% | 4,765,805 |
| 2015-11-05 | 2015-11-03 | 10.411 | 452,898 | +2,040 | 0.02% | 4,715,284 |
| 2015-11-04 | 2015-11-02 | 10.617 | 450,858 | -680 | 0.02% | 4,786,865 |
| 2015-11-03 | 2015-10-30 | 10.853 | 451,538 | -3,400 | 0.02% | 4,900,325 |
| 2015-11-02 | 2015-10-29 | 10.794 | 454,938 | +10,881 | 0.02% | 4,910,464 |
| 2015-10-30 | 2015-10-28 | 10.838 | 444,057 | +9,520 | 0.02% | 4,812,607 |
| 2015-10-29 | 2015-10-27 | 11.029 | 434,537 | +2,720 | 0.02% | 4,792,501 |
| 2015-10-27 | 2015-10-23 | 11.073 | 431,817 | +2,720 | 0.02% | 4,781,553 |
| 2015-10-26 | 2015-10-22 | 11.176 | 429,097 | -17,680 | 0.01% | 4,795,604 |
| 2015-10-23 | 2015-10-20 | 11.338 | 446,777 | +19,040 | 0.02% | 5,065,466 |
| 2015-10-20 | 2015-10-16 | 11.323 | 427,737 | +1,360 | 0.01% | 4,843,304 |
| 2015-10-14 | 2015-10-12 | 11.132 | 426,377 | +2,721 | 0.01% | 4,746,395 |
| 2015-10-13 | 2015-10-09 | 11.029 | 423,656 | -2,721 | 0.01% | 4,672,495 |
| 2015-10-12 | 2015-10-08 | 10.941 | 426,377 | -71,402 | 0.01% | 4,664,885 |
| 2015-10-09 | 2015-10-07 | 10.941 | 497,779 | +68,002 | 0.02% | 5,446,076 |
| 2015-10-07 | 2015-10-05 | 10.661 | 429,777 | -680 | 0.02% | 4,582,003 |
| 2015-10-06 | 2015-10-02 | 10.617 | 430,457 | -4,760 | 0.02% | 4,570,263 |
| 2015-10-05 | 2015-09-30 | 10.338 | 435,217 | +4,080 | 0.02% | 4,499,201 |
| 2015-10-02 | 2015-09-29 | 10.176 | 431,137 | -7,480 | 0.02% | 4,387,283 |
| 2015-09-30 | 2015-09-25 | 10.470 | 438,617 | -25,161 | 0.02% | 4,592,400 |
| 2015-09-29 | 2015-09-24 | 10.397 | 463,778 | +9,520 | 0.02% | 4,821,740 |
| 2015-09-25 | 2015-09-23 | 10.514 | 454,258 | +24,481 | 0.02% | 4,776,204 |
| 2015-09-24 | 2015-09-22 | 10.779 | 429,777 | +1,360 | 0.02% | 4,632,563 |
| 2015-09-23 | 2015-09-21 | 11.088 | 428,417 | -8,840 | 0.01% | 4,750,204 |
| 2015-09-15 | 2015-09-11 | 10.514 | 437,257 | +7,480 | 0.02% | 4,597,450 |
| 2015-09-14 | 2015-09-10 | 10.794 | 429,777 | -29,241 | 0.02% | 4,638,883 |
| 2015-09-11 | 2015-09-09 | 10.617 | 459,018 | +12,241 | 0.02% | 4,873,502 |
| 2015-09-10 | 2015-09-08 | 10.220 | 446,777 | +24,481 | 0.02% | 4,566,146 |
| 2015-09-09 | 2015-09-07 | 9.853 | 422,296 | -10,201 | 0.01% | 4,160,696 |
| 2015-09-08 | 2015-09-04 | 9.882 | 432,497 | +14,961 | 0.02% | 4,273,922 |
| 2015-09-07 | 2015-09-02 | 10.044 | 417,536 | -13,601 | 0.01% | 4,193,618 |
| 2015-09-04 | 2015-09-01 | 9.735 | 431,137 | +27,201 | 0.02% | 4,197,083 |
| 2015-09-02 | 2015-08-31 | 10.220 | 403,936 | +26,521 | 0.01% | 4,128,303 |
| 2015-09-01 | 2015-08-28 | 10.661 | 377,415 | +8,161 | 0.01% | 4,023,754 |
| 2015-08-31 | 2015-08-27 | 10.676 | 369,254 | +6,800 | 0.01% | 3,942,176 |
| 2015-08-26 | 2015-08-24 | 9.750 | 362,454 | +6,800 | 0.01% | 3,533,789 |
| 2015-08-25 | 2015-08-21 | 10.558 | 355,654 | +6,800 | 0.01% | 3,755,142 |
| 2015-08-24 | 2015-08-20 | 11.044 | 348,854 | +13,601 | 0.01% | 3,852,635 |
| 2015-08-21 | 2015-08-19 | 11.382 | 335,253 | +16,321 | 0.01% | 3,815,820 |
| 2015-08-20 | 2015-08-18 | 11.588 | 318,932 | -8,161 | 0.01% | 3,695,716 |
| 2015-08-19 | 2015-08-17 | 11.779 | 327,093 | +3,400 | 0.01% | 3,852,814 |
| 2015-08-18 | 2015-08-14 | 11.852 | 323,693 | -4,080 | 0.01% | 3,836,565 |
| 2015-08-17 | 2015-08-13 | 11.897 | 327,773 | -3,400 | 0.01% | 3,899,383 |
| 2015-08-14 | 2015-08-12 | 11.647 | 331,173 | -20,401 | 0.01% | 3,857,042 |
| 2015-08-13 | 2015-08-11 | 11.500 | 351,574 | +4,761 | 0.01% | 4,042,944 |
| 2015-08-12 | 2015-08-10 | 11.779 | 346,813 | -42,162 | 0.01% | 4,085,094 |
| 2015-08-11 | 2015-08-07 | 11.088 | 388,975 | -9,520 | 0.01% | 4,312,879 |
| 2015-08-10 | 2015-08-06 | 10.720 | 398,495 | -35,362 | 0.01% | 4,271,935 |
| 2015-08-07 | 2015-08-05 | 10.205 | 433,857 | -47,602 | 0.02% | 4,427,722 |
| 2015-08-06 | 2015-08-04 | 9.867 | 481,459 | +680 | 0.02% | 4,750,683 |
| 2015-08-05 | 2015-08-03 | 9.838 | 480,779 | -14,280 | 0.02% | 4,729,833 |
| 2015-08-04 | 2015-07-31 | 9.735 | 495,059 | -4,760 | 0.02% | 4,819,358 |
| 2015-08-03 | 2015-07-30 | 9.808 | 499,819 | +13,600 | 0.02% | 4,902,446 |
| 2015-07-31 | 2015-07-29 | 10.044 | 486,219 | +17,001 | 0.02% | 4,883,451 |
| 2015-07-30 | 2015-07-28 | 9.941 | 469,218 | -4,080 | 0.02% | 4,664,398 |
| 2015-07-29 | 2015-07-27 | 10.000 | 473,298 | +31,281 | 0.02% | 4,732,796 |
| 2015-07-28 | 2015-07-24 | 10.735 | 442,017 | +25,161 | 0.02% | 4,744,998 |
| 2015-07-27 | 2015-07-23 | 11.161 | 416,856 | -12,921 | 0.01% | 4,652,668 |
| 2015-07-24 | 2015-07-22 | 11.029 | 429,777 | +43,522 | 0.02% | 4,740,003 |
| 2015-07-23 | 2015-07-21 | 11.426 | 386,255 | -27,201 | 0.01% | 4,413,360 |
| 2015-07-22 | 2015-07-20 | 10.897 | 413,456 | +4,080 | 0.01% | 4,505,279 |
| 2015-07-21 | 2015-07-17 | 10.867 | 409,376 | +6,800 | 0.01% | 4,448,781 |
| 2015-07-20 | 2015-07-16 | 10.676 | 402,576 | +3,400 | 0.01% | 4,297,924 |
| 2015-07-16 | 2015-07-14 | 11.014 | 399,176 | +29,242 | 0.01% | 4,396,635 |
| 2015-07-15 | 2015-07-13 | 11.382 | 369,934 | -18,361 | 0.01% | 4,210,556 |
| 2015-07-14 | 2015-07-10 | 11.029 | 388,295 | -1,360 | 0.01% | 4,282,499 |
| 2015-07-13 | 2015-07-09 | 10.470 | 389,655 | -12,921 | 0.01% | 4,079,759 |
| 2015-07-10 | 2015-07-08 | 9.426 | 402,576 | -2,040 | 0.01% | 3,794,723 |
| 2015-07-09 | 2015-07-07 | 9.882 | 404,616 | +4,080 | 0.01% | 3,998,403 |
| 2015-07-08 | 2015-07-06 | 10.514 | 400,536 | +12,241 | 0.01% | 4,211,355 |
| 2015-07-07 | 2015-07-03 | 11.279 | 388,295 | +12,240 | 0.01% | 4,379,569 |
| 2015-07-03 | 2015-06-30 | 12.308 | 376,055 | -8,160 | 0.01% | 4,628,615 |
| 2015-07-02 | 2015-06-29 | 11.911 | 384,215 | +4,080 | 0.01% | 4,576,501 |
| 2015-06-30 | 2015-06-26 | 12.264 | 380,135 | +53,042 | 0.01% | 4,662,063 |
| 2015-06-26 | 2015-06-24 | 12.941 | 327,093 | -48,962 | 0.01% | 4,232,804 |
| 2015-06-25 | 2015-06-23 | 12.955 | 376,055 | +11,561 | 0.01% | 4,871,935 |
| 2015-06-24 | 2015-06-22 | 12.455 | 364,494 | +12,240 | 0.01% | 4,539,918 |
| 2015-06-23 | 2015-06-19 | 12.500 | 352,254 | +12,241 | 0.01% | 4,403,004 |
| 2015-06-19 | 2015-06-17 | 13.220 | 340,013 | -16,321 | 0.01% | 4,494,997 |
| 2015-06-18 | 2015-06-16 | 12.823 | 356,334 | +8,841 | 0.01% | 4,569,282 |
| 2015-06-17 | 2015-06-15 | 13.573 | 347,493 | +680 | 0.01% | 4,716,523 |
| 2015-06-16 | 2015-06-12 | 14.352 | 346,813 | -25,841 | 0.01% | 4,977,593 |
| 2015-06-15 | 2015-06-11 | 13.808 | 372,654 | -1,361 | 0.01% | 5,145,713 |
| 2015-06-12 | 2015-06-10 | 13.617 | 374,015 | -4,080 | 0.01% | 5,093,006 |
| 2015-06-11 | 2015-06-09 | 14.132 | 378,095 | +56,443 | 0.01% | 5,343,164 |
| 2015-06-10 | 2015-06-08 | 14.970 | 321,652 | +29,241 | 0.01% | 4,815,133 |
| 2015-06-09 | 2015-06-05 | 15.382 | 292,411 | -21,081 | 0.01% | 4,497,795 |
| 2015-06-08 | 2015-06-04 | 15.176 | 313,492 | +42,841 | 0.01% | 4,757,517 |
| 2015-06-05 | 2015-06-03 | 15.264 | 270,651 | -59,842 | 0.01% | 4,131,247 |
| 2015-06-03 | 2015-06-01 | 15.029 | 330,493 | +15,641 | 0.01% | 4,966,922 |
| 2015-06-02 | 2015-05-29 | 14.882 | 314,852 | +1,360 | 0.01% | 4,685,551 |
| 2015-06-01 | 2015-05-28 | 15.179 | 313,492 | +52,249 | 0.01% | 4,758,432 |
| 2015-05-29 | 2015-05-27 | 15.803 | 261,243 | -22,219 | 0.01% | 4,128,315 |
| 2015-05-28 | 2015-05-26 | 15.892 | 283,462 | -22,893 | 0.01% | 4,504,692 |
| 2015-05-27 | 2015-05-22 | 15.357 | 306,355 | -13,466 | 0.01% | 4,704,701 |
| 2015-05-26 | 2015-05-21 | 15.149 | 319,821 | +30,299 | 0.01% | 4,844,998 |
| 2015-05-22 | 2015-05-20 | 15.387 | 289,522 | -9,427 | 0.01% | 4,454,796 |
| 2015-05-21 | 2015-05-19 | 15.387 | 298,949 | -12,119 | 0.01% | 4,599,847 |
| 2015-05-20 | 2015-05-18 | 14.941 | 311,068 | -2,020 | 0.01% | 4,647,718 |
| 2015-05-19 | 2015-05-15 | 14.852 | 313,088 | -10,773 | 0.01% | 4,650,000 |
| 2015-05-18 | 2015-05-14 | 14.510 | 323,861 | +45,785 | 0.01% | 4,699,371 |
| 2015-05-15 | 2015-05-13 | 14.837 | 278,076 | -35,685 | 0.01% | 4,125,870 |
| 2015-05-14 | 2015-05-12 | 14.704 | 313,761 | +50,498 | 0.01% | 4,613,395 |
| 2015-05-13 | 2015-05-11 | 15.149 | 263,263 | +54,538 | 0.01% | 3,988,196 |
| 2015-05-12 | 2015-05-08 | 15.090 | 208,725 | -18,853 | 0.01% | 3,149,595 |
| 2015-05-11 | 2015-05-07 | 13.902 | 227,578 | -4,713 | 0.01% | 3,163,681 |
| 2015-05-08 | 2015-05-06 | 14.570 | 232,291 | -55,885 | 0.01% | 3,384,448 |
| 2015-05-07 | 2015-05-05 | 15.624 | 288,176 | -6,733 | 0.01% | 4,502,566 |
| 2015-05-06 | 2015-05-04 | 16.100 | 294,909 | -8,753 | 0.01% | 4,747,924 |
| 2015-05-05 | 2015-04-30 | 16.218 | 303,662 | -8,079 | 0.01% | 4,924,925 |
| 2015-05-04 | 2015-04-29 | 16.248 | 311,741 | +13,466 | 0.01% | 5,065,213 |
| 2015-04-30 | 2015-04-28 | 17.139 | 298,275 | -10,100 | 0.01% | 5,112,216 |
| 2015-04-29 | 2015-04-27 | 17.050 | 308,375 | -18,179 | 0.01% | 5,257,842 |
| 2015-04-28 | 2015-04-24 | 15.832 | 326,554 | +55,884 | 0.01% | 5,170,097 |
| 2015-04-27 | 2015-04-23 | 15.921 | 270,670 | -53,191 | 0.01% | 4,309,446 |
| 2015-04-24 | 2015-04-22 | 15.743 | 323,861 | +18,853 | 0.01% | 5,098,601 |
| 2015-04-23 | 2015-04-21 | 15.298 | 305,008 | +32,992 | 0.01% | 4,665,895 |
| 2015-04-22 | 2015-04-20 | 17.080 | 272,016 | +19,526 | 0.01% | 4,645,995 |
| 2015-04-21 | 2015-04-17 | 17.674 | 252,490 | +37,705 | 0.01% | 4,462,494 |
| 2015-04-20 | 2015-04-16 | 16.813 | 214,785 | +24,912 | 0.01% | 3,611,078 |
| 2015-04-17 | 2015-04-15 | 17.020 | 189,873 | -65,984 | 0.01% | 3,231,724 |
| 2015-04-16 | 2015-04-14 | 16.664 | 255,857 | +31,646 | 0.01% | 4,263,602 |
| 2015-04-15 | 2015-04-13 | 16.397 | 224,211 | -14,813 | 0.01% | 3,676,313 |
| 2015-04-14 | 2015-04-10 | 14.852 | 239,024 | +17,506 | 0.01% | 3,549,997 |
| 2015-04-13 | 2015-04-09 | 14.837 | 221,518 | +7,406 | 0.01% | 3,286,707 |
| 2015-04-10 | 2015-04-08 | 14.347 | 214,112 | -36,358 | 0.01% | 3,071,883 |
| 2015-04-09 | 2015-04-02 | 12.981 | 250,470 | +27,605 | 0.01% | 3,251,275 |
| 2015-04-08 | 2015-04-01 | 12.743 | 222,865 | -17,506 | 0.01% | 2,839,982 |
| 2015-04-02 | 2015-03-31 | 11.793 | 240,371 | +40,399 | 0.01% | 2,834,582 |
| 2015-04-01 | 2015-03-30 | 12.045 | 199,972 | -48,478 | 0.01% | 2,408,666 |
| 2015-03-31 | 2015-03-27 | 10.070 | 248,450 | +10,772 | 0.01% | 2,501,815 |
| 2015-03-30 | 2015-03-26 | 9.995 | 237,678 | +13,467 | 0.01% | 2,375,694 |
| 2015-03-27 | 2015-03-25 | 10.233 | 224,211 | +6,733 | 0.01% | 2,294,366 |
| 2015-03-26 | 2015-03-24 | 10.352 | 217,478 | +3,366 | 0.01% | 2,251,306 |
| 2015-03-25 | 2015-03-23 | 10.144 | 214,112 | -4,040 | 0.01% | 2,171,942 |
| 2015-03-24 | 2015-03-20 | 9.639 | 218,152 | +13,466 | 0.01% | 2,102,763 |
| 2015-03-23 | 2015-03-19 | 9.832 | 204,686 | -40,398 | 0.01% | 2,012,485 |
| 2015-03-20 | 2015-03-18 | 9.268 | 245,084 | -6,733 | 0.01% | 2,271,360 |
| 2015-03-19 | 2015-03-17 | 9.268 | 251,817 | +13,466 | 0.01% | 2,333,760 |
| 2015-03-18 | 2015-03-16 | 9.060 | 238,351 | -3,366 | 0.01% | 2,159,401 |
| 2015-03-16 | 2015-03-12 | 8.837 | 241,717 | -7,407 | 0.01% | 2,136,046 |
| 2015-03-12 | 2015-03-10 | 8.852 | 249,124 | +4,040 | 0.01% | 2,205,202 |
| 2015-03-11 | 2015-03-09 | 9.060 | 245,084 | -3,366 | 0.01% | 2,220,400 |
| 2015-03-10 | 2015-03-06 | 9.075 | 248,450 | -2,694 | 0.01% | 2,254,585 |
| 2015-03-09 | 2015-03-05 | 9.000 | 251,144 | +2,020 | 0.01% | 2,260,382 |
| 2015-03-04 | 2015-03-02 | 9.357 | 249,124 | +4,040 | 0.01% | 2,331,002 |
| 2015-03-03 | 2015-02-27 | 9.357 | 245,084 | +6,733 | 0.01% | 2,293,200 |
| 2015-03-02 | 2015-02-26 | 9.327 | 238,351 | -4,713 | 0.01% | 2,223,121 |
| 2015-02-27 | 2015-02-25 | 9.075 | 243,064 | -6,060 | 0.01% | 2,205,710 |
| 2015-02-26 | 2015-02-24 | 9.000 | 249,124 | +2,693 | 0.01% | 2,242,202 |
| 2015-02-24 | 2015-02-18 | 8.985 | 246,431 | +3,367 | 0.01% | 2,214,304 |
| 2015-02-17 | 2015-02-13 | 8.807 | 243,064 | -4,713 | 0.01% | 2,140,730 |
| 2015-02-16 | 2015-02-12 | 8.703 | 247,777 | -19,526 | 0.01% | 2,156,478 |
| 2015-02-13 | 2015-02-11 | 8.287 | 267,303 | +16,159 | 0.01% | 2,215,259 |
| 2015-02-02 | 2015-01-29 | 8.584 | 251,144 | -3,366 | 0.01% | 2,155,942 |
| 2015-01-26 | 2015-01-22 | 8.896 | 254,510 | +1,346 | 0.01% | 2,264,218 |
| 2015-01-23 | 2015-01-21 | 8.985 | 253,164 | +3,367 | 0.01% | 2,274,803 |
| 2015-01-22 | 2015-01-20 | 8.807 | 249,797 | -13,466 | 0.01% | 2,200,029 |
| 2015-01-21 | 2015-01-19 | 8.451 | 263,263 | +18,852 | 0.01% | 2,224,788 |
| 2015-01-19 | 2015-01-15 | 9.372 | 244,411 | -673 | 0.01% | 2,290,533 |
| 2015-01-16 | 2015-01-14 | 9.149 | 245,084 | -10,773 | 0.01% | 2,242,240 |
| 2015-01-15 | 2015-01-13 | 9.223 | 255,857 | +7,407 | 0.01% | 2,359,801 |
| 2015-01-14 | 2015-01-12 | 9.193 | 248,450 | +673 | 0.01% | 2,284,105 |
| 2015-01-13 | 2015-01-09 | 9.223 | 247,777 | -3,367 | 0.01% | 2,285,278 |
| 2015-01-09 | 2015-01-07 | 9.164 | 251,144 | +3,367 | 0.01% | 2,301,412 |
| 2015-01-08 | 2015-01-06 | 9.312 | 247,777 | +13,466 | 0.01% | 2,307,358 |
| 2015-01-07 | 2015-01-05 | 9.609 | 234,311 | -5,387 | 0.01% | 2,251,560 |
| 2015-01-06 | 2015-01-02 | 9.832 | 239,698 | -14,139 | 0.01% | 2,356,725 |
| 2015-01-05 | 2014-12-31 | 9.476 | 253,837 | +6,733 | 0.01% | 2,405,260 |
| 2015-01-02 | 2014-12-29 | 9.535 | 247,104 | -33,665 | 0.01% | 2,356,141 |
| 2014-12-30 | 2014-12-24 | 8.882 | 280,769 | +31,645 | 0.01% | 2,493,658 |
| 2014-12-29 | 2014-12-22 | 9.535 | 249,124 | -11,446 | 0.01% | 2,375,402 |
| 2014-12-23 | 2014-12-19 | 9.312 | 260,570 | -9,426 | 0.01% | 2,426,490 |
| 2014-12-22 | 2014-12-18 | 9.149 | 269,996 | +21,546 | 0.01% | 2,470,157 |
| 2014-12-19 | 2014-12-17 | 8.956 | 248,450 | -4,714 | 0.01% | 2,225,066 |
| 2014-12-18 | 2014-12-16 | 8.882 | 253,164 | +1,347 | 0.01% | 2,248,483 |
| 2014-12-17 | 2014-12-15 | 8.971 | 251,817 | +5,386 | 0.01% | 2,258,960 |
| 2014-12-12 | 2014-12-10 | 8.555 | 246,431 | +4,714 | 0.01% | 2,108,164 |
| 2014-12-11 | 2014-12-09 | 8.377 | 241,717 | -4,714 | 0.01% | 2,024,756 |
| 2014-12-10 | 2014-12-08 | 8.688 | 246,431 | +5,387 | 0.01% | 2,141,104 |
| 2014-12-08 | 2014-12-04 | 8.243 | 241,044 | -33,665 | 0.01% | 1,986,899 |
| 2014-12-05 | 2014-12-03 | 8.169 | 274,709 | -67,331 | 0.01% | 2,243,996 |
| 2014-12-03 | 2014-12-01 | 8.050 | 342,040 | +13,466 | 0.01% | 2,753,358 |
| 2014-12-01 | 2014-11-27 | 8.258 | 328,574 | -1,347 | 0.01% | 2,713,279 |
| 2014-11-28 | 2014-11-26 | 8.436 | 329,921 | +18,853 | 0.01% | 2,783,202 |
| 2014-11-27 | 2014-11-25 | 8.213 | 311,068 | -40,399 | 0.01% | 2,554,859 |
| 2014-11-26 | 2014-11-24 | 8.273 | 351,467 | +99,650 | 0.01% | 2,907,544 |
| 2014-11-25 | 2014-11-21 | 7.857 | 251,817 | -57,231 | 0.01% | 1,978,460 |
| 2014-11-21 | 2014-11-19 | 7.485 | 309,048 | +24,239 | 0.01% | 2,313,359 |
| 2014-11-19 | 2014-11-17 | 7.367 | 284,809 | +5,386 | 0.01% | 2,098,079 |
| 2014-11-17 | 2014-11-13 | 7.619 | 279,423 | -33,665 | 0.01% | 2,128,953 |
| 2014-11-14 | 2014-11-12 | 7.634 | 313,088 | -74,064 | 0.01% | 2,390,100 |
| 2014-11-13 | 2014-11-11 | 7.411 | 387,152 | +74,064 | 0.01% | 2,869,251 |
| 2014-11-12 | 2014-11-10 | 7.530 | 313,088 | -82,144 | 0.01% | 2,357,550 |
| 2014-11-11 | 2014-11-07 | 7.203 | 395,232 | +64,638 | 0.01% | 2,846,953 |
| 2014-11-10 | 2014-11-06 | 7.619 | 330,594 | -67,331 | 0.01% | 2,518,830 |
| 2014-11-07 | 2014-11-05 | 7.441 | 397,925 | +33,666 | 0.01% | 2,960,912 |
| 2014-11-06 | 2014-11-04 | 7.485 | 364,259 | -23,566 | 0.01% | 2,726,637 |
| 2014-11-04 | 2014-10-31 | 7.099 | 387,825 | +53,864 | 0.01% | 2,753,279 |
| 2014-11-03 | 2014-10-30 | 7.188 | 333,961 | -65,984 | 0.01% | 2,400,643 |
| 2014-10-31 | 2014-10-29 | 7.010 | 399,945 | +10,100 | 0.01% | 2,803,682 |
| 2014-10-30 | 2014-10-28 | 6.877 | 389,845 | -2,020 | 0.01% | 2,680,769 |
| 2014-10-29 | 2014-10-27 | 6.446 | 391,865 | +7,406 | 0.01% | 2,525,880 |
| 2014-09-25 | 2014-09-23 | 6.119 | 384,459 | -13,466 | 0.01% | 2,352,522 |
| 2014-09-19 | 2014-09-17 | 6.431 | 397,925 | +13,466 | 0.01% | 2,559,031 |
| 2014-09-12 | 2014-09-10 | 6.268 | 384,459 | -673 | 0.01% | 2,409,622 |
| 2014-09-08 | 2014-09-04 | 6.401 | 385,132 | -16,833 | 0.01% | 2,465,320 |
| 2014-09-02 | 2014-08-29 | 5.956 | 401,965 | +6,733 | 0.01% | 2,393,972 |
| 2014-08-29 | 2014-08-27 | 6.015 | 395,232 | +3,367 | 0.01% | 2,377,353 |
| 2014-08-26 | 2014-08-22 | 6.327 | 391,865 | +23,566 | 0.01% | 2,479,320 |
| 2014-08-22 | 2014-08-20 | 6.372 | 368,299 | -13,466 | 0.01% | 2,346,628 |
| 2014-08-19 | 2014-08-15 | 6.461 | 381,765 | +51,171 | 0.01% | 2,466,447 |
| 2014-08-18 | 2014-08-14 | 6.461 | 330,594 | -51,171 | 0.01% | 2,135,850 |
| 2014-08-11 | 2014-08-07 | 6.416 | 381,765 | -13,467 | 0.01% | 2,449,437 |
| 2014-08-06 | 2014-08-04 | 6.357 | 395,232 | -3,366 | 0.01% | 2,512,363 |
| 2014-08-05 | 2014-08-01 | 6.119 | 398,598 | +3,366 | 0.01% | 2,439,039 |
| 2014-08-01 | 2014-07-30 | 6.268 | 395,232 | +3,367 | 0.01% | 2,477,143 |
| 2014-07-31 | 2014-07-29 | 6.297 | 391,865 | -4,040 | 0.01% | 2,467,680 |
| 2014-07-28 | 2014-07-24 | 6.460 | 395,905 | +3,953 | 0.01% | 2,557,649 |
| 2014-07-22 | 2014-07-18 | 6.143 | 391,952 | +3,966 | 0.01% | 2,407,582 |
| 2014-07-18 | 2014-07-16 | 6.188 | 387,986 | -3,305 | 0.01% | 2,400,830 |
| 2014-07-17 | 2014-07-15 | 6.173 | 391,291 | +4,627 | 0.01% | 2,415,361 |
| 2014-07-09 | 2014-07-07 | 6.052 | 386,664 | -46,268 | 0.01% | 2,340,000 |
| 2014-07-08 | 2014-07-04 | 5.840 | 432,932 | +39,658 | 0.02% | 2,528,303 |
| 2014-06-30 | 2014-06-26 | 5.749 | 393,274 | -661 | 0.01% | 2,261,002 |
| 2014-06-27 | 2014-06-25 | 5.658 | 393,935 | -15,863 | 0.01% | 2,229,042 |
| 2014-06-26 | 2014-06-24 | 5.628 | 409,798 | -5,948 | 0.01% | 2,306,401 |
| 2014-06-25 | 2014-06-23 | 5.537 | 415,746 | +8,592 | 0.01% | 2,302,138 |
| 2014-06-24 | 2014-06-20 | 5.628 | 407,154 | -3,305 | 0.01% | 2,291,521 |
| 2014-06-23 | 2014-06-19 | 5.613 | 410,459 | -10,575 | 0.01% | 2,303,912 |
| 2014-06-20 | 2014-06-18 | 5.598 | 421,034 | +16,524 | 0.02% | 2,356,899 |
| 2014-06-18 | 2014-06-16 | 5.719 | 404,510 | -3,305 | 0.01% | 2,313,360 |
| 2014-06-13 | 2014-06-11 | 5.689 | 407,815 | +3,305 | 0.01% | 2,319,921 |
| 2014-06-12 | 2014-06-10 | 5.795 | 404,510 | -2,644 | 0.01% | 2,343,960 |
| 2014-06-11 | 2014-06-09 | 5.689 | 407,154 | -13,219 | 0.01% | 2,316,161 |
| 2014-06-09 | 2014-06-05 | 5.613 | 420,373 | +10,575 | 0.02% | 2,359,559 |
| 2014-06-06 | 2014-06-04 | 5.462 | 409,798 | +2,644 | 0.01% | 2,238,201 |
| 2014-06-05 | 2014-06-03 | 5.477 | 407,154 | -2,644 | 0.01% | 2,229,921 |
| 2014-06-04 | 2014-05-30 | 5.462 | 409,798 | +3,305 | 0.01% | 2,238,201 |
| 2014-06-03 | 2014-05-29 | 5.537 | 406,493 | +6,610 | 0.01% | 2,250,900 |
| 2014-05-27 | 2014-05-23 | 5.598 | 399,883 | +6,609 | 0.01% | 2,238,498 |
| 2014-05-23 | 2014-05-21 | 5.734 | 393,274 | -13,219 | 0.01% | 2,255,052 |
| 2014-05-22 | 2014-05-20 | 5.507 | 406,493 | +13,219 | 0.01% | 2,238,600 |
| 2014-05-13 | 2014-05-09 | 5.764 | 393,274 | -6,609 | 0.01% | 2,266,952 |
| 2014-05-12 | 2014-05-08 | 5.855 | 399,883 | -3,305 | 0.01% | 2,341,348 |
| 2014-04-17 | 2014-04-15 | 5.628 | 403,188 | -7,271 | 0.01% | 2,269,199 |
| 2014-04-11 | 2014-04-09 | 5.900 | 410,459 | -661 | 0.01% | 2,421,902 |
| 2014-04-10 | 2014-04-08 | 5.810 | 411,120 | -3,965 | 0.01% | 2,388,482 |
| 2014-04-07 | 2014-04-03 | 5.931 | 415,085 | -13,220 | 0.01% | 2,461,757 |
| 2014-04-03 | 2014-04-01 | 5.537 | 428,305 | -17,846 | 0.02% | 2,371,681 |
| 2014-03-31 | 2014-03-27 | 5.326 | 446,151 | +1,322 | 0.02% | 2,376,001 |
| 2014-03-28 | 2014-03-26 | 5.341 | 444,829 | -6,610 | 0.02% | 2,375,691 |
| 2014-03-21 | 2014-03-19 | 4.917 | 451,439 | +5,288 | 0.02% | 2,219,752 |
| 2014-03-20 | 2014-03-18 | 4.857 | 446,151 | -13,219 | 0.02% | 2,166,751 |
| 2014-03-19 | 2014-03-17 | 4.872 | 459,370 | +6,610 | 0.02% | 2,237,900 |
| 2014-03-13 | 2014-03-11 | 4.811 | 452,760 | +6,609 | 0.02% | 2,178,298 |
| 2014-03-10 | 2014-03-06 | 5.008 | 446,151 | +7,271 | 0.02% | 2,234,251 |
| 2014-03-07 | 2014-03-05 | 4.978 | 438,880 | -6,610 | 0.02% | 2,184,559 |
| 2014-03-06 | 2014-03-04 | 5.159 | 445,490 | -6,609 | 0.02% | 2,298,341 |
| 2014-03-03 | 2014-02-27 | 5.129 | 452,099 | -6,610 | 0.02% | 2,318,758 |
| 2014-02-28 | 2014-02-26 | 5.159 | 458,709 | +6,610 | 0.02% | 2,366,539 |
| 2014-02-27 | 2014-02-25 | 5.068 | 452,099 | -5,949 | 0.02% | 2,291,398 |
| 2014-02-26 | 2014-02-24 | 5.174 | 458,048 | +6,609 | 0.02% | 2,370,059 |
| 2014-02-25 | 2014-02-21 | 5.265 | 451,439 | +13,220 | 0.02% | 2,376,843 |
| 2014-02-21 | 2014-02-19 | 5.462 | 438,219 | +6,609 | 0.02% | 2,393,429 |
| 2014-02-20 | 2014-02-18 | 5.386 | 431,610 | +9,915 | 0.02% | 2,324,682 |
| 2014-02-19 | 2014-02-17 | 5.386 | 421,695 | -6,610 | 0.02% | 2,271,279 |
| 2014-02-18 | 2014-02-14 | 5.341 | 428,305 | -33,048 | 0.02% | 2,287,441 |
| 2014-02-14 | 2014-02-12 | 5.250 | 461,353 | -3,305 | 0.02% | 2,422,060 |
| 2014-02-12 | 2014-02-10 | 5.114 | 464,658 | -3,305 | 0.02% | 2,376,141 |
| 2014-02-10 | 2014-02-06 | 4.978 | 467,963 | -14,541 | 0.02% | 2,329,322 |
| 2014-02-07 | 2014-02-05 | 4.947 | 482,504 | +14,541 | 0.02% | 2,387,101 |
| 2014-02-06 | 2014-02-04 | 5.038 | 467,963 | -3,304 | 0.02% | 2,357,642 |
| 2014-02-05 | 2014-01-30 | 5.220 | 471,267 | +6,609 | 0.02% | 2,459,848 |
| 2014-02-04 | 2014-01-28 | 5.341 | 464,658 | +9,254 | 0.02% | 2,481,591 |
| 2014-01-28 | 2014-01-24 | 5.492 | 455,404 | +6,609 | 0.02% | 2,501,068 |
| 2014-01-27 | 2014-01-23 | 5.628 | 448,795 | -103,771 | 0.02% | 2,525,882 |
| 2014-01-24 | 2014-01-22 | 5.643 | 552,566 | +92,535 | 0.02% | 3,118,280 |
| 2014-01-23 | 2014-01-21 | 5.401 | 460,031 | +4,627 | 0.02% | 2,484,720 |
| 2014-01-20 | 2014-01-16 | 5.492 | 455,404 | -13,220 | 0.02% | 2,501,068 |
| 2014-01-17 | 2014-01-15 | 5.552 | 468,624 | -7,270 | 0.02% | 2,602,032 |
| 2014-01-16 | 2014-01-14 | 5.447 | 475,894 | +20,490 | 0.02% | 2,591,999 |
| 2014-01-14 | 2014-01-10 | 5.477 | 455,404 | +6,609 | 0.02% | 2,494,178 |
| 2014-01-10 | 2014-01-08 | 5.674 | 448,795 | -661 | 0.02% | 2,546,252 |
| 2014-01-09 | 2014-01-07 | 5.628 | 449,456 | +26,439 | 0.02% | 2,529,602 |
| 2014-01-08 | 2014-01-06 | 5.674 | 423,017 | +18,507 | 0.02% | 2,400,000 |
| 2014-01-07 | 2014-01-03 | 5.916 | 404,510 | +13,880 | 0.01% | 2,392,920 |
| 2013-12-23 | 2013-12-19 | 6.188 | 390,630 | +6,610 | 0.01% | 2,417,191 |
| 2013-12-20 | 2013-12-18 | 6.264 | 384,020 | -6,610 | 0.01% | 2,405,339 |
| 2013-12-19 | 2013-12-17 | 6.279 | 390,630 | +56,182 | 0.01% | 2,452,651 |
| 2013-12-18 | 2013-12-16 | 6.324 | 334,448 | -45,606 | 0.01% | 2,115,081 |
| 2013-12-13 | 2013-12-11 | 6.506 | 380,054 | +6,609 | 0.01% | 2,472,498 |
| 2013-12-10 | 2013-12-06 | 6.672 | 373,445 | -6,609 | 0.01% | 2,491,652 |
| 2013-12-09 | 2013-12-05 | 6.657 | 380,054 | -26,439 | 0.01% | 2,529,998 |
| 2013-12-06 | 2013-12-04 | 6.612 | 406,493 | -46,267 | 0.01% | 2,687,550 |
| 2013-12-05 | 2013-12-03 | 6.687 | 452,760 | +70,723 | 0.02% | 3,027,697 |
| 2013-12-04 | 2013-12-02 | 6.702 | 382,037 | -135,498 | 0.01% | 2,560,538 |
| 2013-12-03 | 2013-11-29 | 6.763 | 517,535 | -185,070 | 0.02% | 3,500,011 |
| 2013-12-02 | 2013-11-28 | 6.793 | 702,605 | +154,666 | 0.03% | 4,772,871 |
| 2013-11-29 | 2013-11-27 | 6.838 | 547,939 | +205,560 | 0.02% | 3,747,078 |
| 2013-11-28 | 2013-11-26 | 6.808 | 342,379 | +33,048 | 0.01% | 2,330,997 |
| 2013-11-26 | 2013-11-22 | 6.838 | 309,331 | +1,983 | 0.01% | 2,115,359 |
| 2013-11-25 | 2013-11-21 | 6.944 | 307,348 | -13,220 | 0.01% | 2,134,348 |
| 2013-11-22 | 2013-11-20 | 6.975 | 320,568 | -26,438 | 0.01% | 2,235,853 |
| 2013-11-20 | 2013-11-18 | 6.929 | 347,006 | +15,863 | 0.01% | 2,404,499 |
| 2013-11-19 | 2013-11-15 | 6.717 | 331,143 | -6,610 | 0.01% | 2,224,440 |
| 2013-11-13 | 2013-11-11 | 6.687 | 337,753 | -3,965 | 0.01% | 2,258,622 |
| 2013-11-08 | 2013-11-06 | 6.657 | 341,718 | -69,402 | 0.01% | 2,274,797 |
| 2013-11-07 | 2013-11-05 | 6.672 | 411,120 | -7,931 | 0.01% | 2,743,022 |
| 2013-11-04 | 2013-10-31 | 6.627 | 419,051 | -72,706 | 0.02% | 2,776,918 |
| 2013-11-01 | 2013-10-30 | 6.551 | 491,757 | -26,439 | 0.02% | 3,221,518 |
| 2013-10-31 | 2013-10-29 | 6.354 | 518,196 | -39,658 | 0.02% | 3,292,801 |
| 2013-10-30 | 2013-10-28 | 6.354 | 557,854 | +61,470 | 0.02% | 3,544,802 |
| 2013-10-24 | 2013-10-22 | 6.491 | 496,384 | -66,096 | 0.02% | 3,221,790 |
| 2013-10-23 | 2013-10-21 | 6.369 | 562,480 | +59,486 | 0.02% | 3,582,707 |
| 2013-10-22 | 2013-10-18 | 6.430 | 502,994 | -13,219 | 0.02% | 3,234,252 |
| 2013-10-21 | 2013-10-17 | 6.400 | 516,213 | +4,627 | 0.02% | 3,303,630 |
| 2013-10-17 | 2013-10-15 | 6.596 | 511,586 | +13,219 | 0.02% | 3,374,638 |
| 2013-10-16 | 2013-10-11 | 6.415 | 498,367 | -147,395 | 0.02% | 3,196,960 |
| 2013-10-11 | 2013-10-09 | 6.354 | 645,762 | +85,925 | 0.02% | 4,103,400 |
| 2013-10-10 | 2013-10-08 | 6.415 | 559,837 | -99,144 | 0.02% | 3,591,282 |
| 2013-10-09 | 2013-10-07 | 6.264 | 658,981 | +23,794 | 0.02% | 4,127,579 |
| 2013-10-08 | 2013-10-04 | 6.309 | 635,187 | +70,063 | 0.02% | 4,007,373 |
| 2013-10-04 | 2013-10-02 | 6.369 | 565,124 | +7,270 | 0.02% | 3,599,548 |
| 2013-10-03 | 2013-09-30 | 6.415 | 557,854 | -16,524 | 0.02% | 3,578,562 |
| 2013-09-30 | 2013-09-26 | 6.369 | 574,378 | +6,610 | 0.02% | 3,658,491 |
| 2013-09-27 | 2013-09-25 | 6.369 | 567,768 | +66,096 | 0.02% | 3,616,389 |
| 2013-09-26 | 2013-09-24 | 6.491 | 501,672 | +39,658 | 0.02% | 3,256,111 |
| 2013-09-25 | 2013-09-23 | 6.702 | 462,014 | +33,048 | 0.02% | 3,096,570 |
| 2013-09-24 | 2013-09-19 | 6.596 | 428,966 | -97,822 | 0.02% | 2,829,642 |
| 2013-09-23 | 2013-09-18 | 6.521 | 526,788 | +3,304 | 0.02% | 3,435,067 |
| 2013-09-19 | 2013-09-17 | 6.596 | 523,484 | +87,248 | 0.02% | 3,453,123 |
| 2013-09-18 | 2013-09-16 | 6.672 | 436,236 | -132,193 | 0.02% | 2,910,598 |
| 2013-09-17 | 2013-09-13 | 6.551 | 568,429 | +13,219 | 0.02% | 3,723,799 |
| 2013-09-16 | 2013-09-12 | 6.657 | 555,210 | -9,914 | 0.02% | 3,696,001 |
| 2013-09-13 | 2013-09-11 | 6.657 | 565,124 | +2,644 | 0.02% | 3,761,998 |
| 2013-09-12 | 2013-09-10 | 6.627 | 562,480 | +11,236 | 0.02% | 3,727,377 |
| 2013-09-11 | 2013-09-09 | 6.596 | 551,244 | +48,250 | 0.02% | 3,636,239 |
| 2013-09-10 | 2013-09-06 | 6.506 | 502,994 | +66,097 | 0.02% | 3,272,302 |
| 2013-09-09 | 2013-09-05 | 6.566 | 436,897 | -42,963 | 0.02% | 2,868,738 |
| 2013-09-06 | 2013-09-04 | 6.491 | 479,860 | -64,113 | 0.02% | 3,114,540 |
| 2013-09-05 | 2013-09-03 | 6.445 | 543,973 | -102,450 | 0.02% | 3,505,977 |
| 2013-09-04 | 2013-09-02 | 6.052 | 646,423 | +29,743 | 0.02% | 3,912,000 |
| 2013-09-03 | 2013-08-30 | 6.022 | 616,680 | +6,610 | 0.02% | 3,713,343 |
| 2013-08-30 | 2013-08-28 | 6.158 | 610,070 | +6,610 | 0.02% | 3,756,611 |
| 2013-08-28 | 2013-08-26 | 6.339 | 603,460 | -149,378 | 0.02% | 3,825,468 |
| 2013-08-27 | 2013-08-23 | 6.369 | 752,838 | +195,645 | 0.03% | 4,795,189 |
| 2013-08-26 | 2013-08-22 | 6.354 | 557,193 | +68,080 | 0.02% | 3,540,602 |
| 2013-08-23 | 2013-08-21 | 6.400 | 489,113 | +2,643 | 0.02% | 3,130,197 |
| 2013-08-22 | 2013-08-20 | 6.339 | 486,470 | -38,996 | 0.02% | 3,083,843 |
| 2013-08-21 | 2013-08-19 | 6.430 | 525,466 | +40,979 | 0.02% | 3,378,747 |
| 2013-08-20 | 2013-08-16 | 6.430 | 484,487 | +54,199 | 0.02% | 3,115,252 |
| 2013-08-19 | 2013-08-15 | 6.521 | 430,288 | -50,233 | 0.02% | 2,805,812 |
| 2013-08-16 | 2013-08-13 | 6.324 | 480,521 | +52,216 | 0.02% | 3,038,860 |
| 2013-08-15 | 2013-08-12 | 6.354 | 428,305 | -185,731 | 0.02% | 2,721,602 |
| 2013-08-09 | 2013-08-07 | 6.203 | 614,036 | +184,409 | 0.02% | 3,808,902 |
| 2013-08-06 | 2013-08-02 | 6.415 | 429,627 | -39,658 | 0.02% | 2,756,002 |
| 2013-08-05 | 2013-08-01 | 6.369 | 469,285 | +39,658 | 0.02% | 2,989,103 |
| 2013-08-02 | 2013-07-31 | 6.309 | 429,627 | -6,609 | 0.02% | 2,710,502 |
| 2013-07-31 | 2013-07-29 | 6.143 | 436,236 | +5,287 | 0.02% | 2,679,598 |
| 2013-07-30 | 2013-07-26 | 6.339 | 430,949 | +12,559 | 0.02% | 2,731,882 |
| 2013-07-29 | 2013-07-25 | 6.445 | 418,390 | -7,271 | 0.02% | 2,696,578 |
| 2013-07-26 | 2013-07-24 | 6.530 | 425,661 | -19,829 | 0.02% | 2,779,717 |
| 2013-07-25 | 2013-07-23 | 6.315 | 445,490 | -38,060 | 0.02% | 2,813,374 |
| 2013-07-23 | 2013-07-19 | 6.008 | 483,550 | -3,904 | 0.02% | 2,905,132 |
| 2013-07-22 | 2013-07-18 | 5.900 | 487,454 | -6,509 | 0.02% | 2,876,157 |
| 2013-07-19 | 2013-07-17 | 5.762 | 493,963 | -6,508 | 0.02% | 2,846,253 |
| 2013-07-18 | 2013-07-16 | 5.808 | 500,471 | +13,017 | 0.02% | 2,906,822 |
| 2013-07-15 | 2013-07-11 | 5.270 | 487,454 | -3,905 | 0.02% | 2,569,067 |
| 2013-07-10 | 2013-07-08 | 4.963 | 491,359 | -6,508 | 0.02% | 2,438,648 |
| 2013-07-08 | 2013-07-04 | 5.055 | 497,867 | +13,016 | 0.02% | 2,516,848 |
| 2013-07-05 | 2013-07-03 | 5.009 | 484,851 | +39,699 | 0.02% | 2,428,699 |
| 2013-07-02 | 2013-06-27 | 5.332 | 445,152 | -39,699 | 0.02% | 2,373,480 |
| 2013-06-28 | 2013-06-26 | 5.209 | 484,851 | +35,794 | 0.02% | 2,525,549 |
| 2013-06-24 | 2013-06-20 | 5.470 | 449,057 | -31,889 | 0.02% | 2,456,401 |
| 2013-06-14 | 2013-06-11 | 5.762 | 480,946 | -6,508 | 0.02% | 2,771,248 |
| 2013-06-13 | 2013-06-10 | 5.777 | 487,454 | +1,952 | 0.02% | 2,816,237 |
| 2013-06-05 | 2013-06-03 | 6.054 | 485,502 | +6,508 | 0.02% | 2,939,240 |
| 2013-05-10 | 2013-05-08 | 6.546 | 478,994 | -26,032 | 0.02% | 3,135,360 |
| 2013-05-09 | 2013-05-07 | 6.346 | 505,026 | -6,508 | 0.02% | 3,204,878 |
| 2013-05-08 | 2013-05-06 | 6.285 | 511,534 | -5,207 | 0.02% | 3,214,738 |
| 2013-05-06 | 2013-05-02 | 6.300 | 516,741 | +5,207 | 0.02% | 3,255,401 |
| 2013-05-03 | 2013-04-30 | 6.285 | 511,534 | +26,032 | 0.02% | 3,214,738 |
| 2013-05-02 | 2013-04-29 | 5.962 | 485,502 | -10,413 | 0.02% | 2,894,480 |
| 2013-04-30 | 2013-04-26 | 6.069 | 495,915 | -19,524 | 0.02% | 3,009,900 |
| 2013-04-29 | 2013-04-25 | 5.993 | 515,439 | +6,508 | 0.02% | 3,088,799 |
| 2013-04-26 | 2013-04-24 | 5.946 | 508,931 | +19,524 | 0.02% | 3,026,339 |
| 2013-04-24 | 2013-04-22 | 5.839 | 489,407 | -162,702 | 0.02% | 2,857,601 |
| 2013-04-23 | 2013-04-19 | 5.854 | 652,109 | +162,702 | 0.02% | 3,817,622 |
| 2013-04-19 | 2013-04-17 | 5.639 | 489,407 | -100,875 | 0.02% | 2,759,841 |
| 2013-04-18 | 2013-04-16 | 5.578 | 590,282 | +97,621 | 0.02% | 3,292,410 |
| 2013-04-16 | 2013-04-12 | 5.685 | 492,661 | +6,508 | 0.02% | 2,800,900 |
| 2013-04-12 | 2013-04-10 | 5.808 | 486,153 | -11,064 | 0.02% | 2,823,661 |
| 2013-04-11 | 2013-04-09 | 5.701 | 497,217 | +14,318 | 0.02% | 2,834,442 |
| 2013-03-26 | 2013-03-22 | 6.085 | 482,899 | -5,206 | 0.02% | 2,938,321 |
| 2013-03-22 | 2013-03-20 | 6.146 | 488,105 | -6,508 | 0.02% | 2,999,998 |
| 2013-03-21 | 2013-03-19 | 5.962 | 494,613 | -7,810 | 0.02% | 2,948,798 |
| 2013-03-20 | 2013-03-18 | 6.054 | 502,423 | -78,097 | 0.02% | 3,041,680 |
| 2013-03-19 | 2013-03-15 | 6.146 | 580,520 | +32,540 | 0.02% | 3,568,001 |
| 2013-03-18 | 2013-03-14 | 6.346 | 547,980 | -32,540 | 0.02% | 3,477,463 |
| 2013-03-15 | 2013-03-13 | 6.069 | 580,520 | +22,128 | 0.02% | 3,523,401 |
| 2013-03-14 | 2013-03-12 | 6.269 | 558,392 | +62,477 | 0.02% | 3,500,637 |
| 2013-03-13 | 2013-03-11 | 6.607 | 495,915 | +15,619 | 0.02% | 3,276,600 |
| 2013-03-11 | 2013-03-07 | 6.653 | 480,296 | -8,460 | 0.02% | 3,195,543 |
| 2013-03-07 | 2013-03-05 | 6.454 | 488,756 | -6,508 | 0.02% | 3,154,199 |
| 2013-03-06 | 2013-03-04 | 6.300 | 495,264 | +6,508 | 0.02% | 3,120,099 |
| 2013-03-05 | 2013-03-01 | 6.561 | 488,756 | -19,524 | 0.02% | 3,206,769 |
| 2013-03-04 | 2013-02-28 | 6.469 | 508,280 | +84,605 | 0.02% | 3,288,008 |
| 2013-03-01 | 2013-02-27 | 6.331 | 423,675 | -13,017 | 0.02% | 2,682,118 |
| 2013-02-28 | 2013-02-26 | 6.115 | 436,692 | -42,953 | 0.02% | 2,670,583 |
| 2013-02-27 | 2013-02-25 | 6.285 | 479,645 | +19,524 | 0.02% | 3,014,331 |
| 2013-02-26 | 2013-02-22 | 6.346 | 460,121 | -19,524 | 0.02% | 2,919,913 |
| 2013-02-25 | 2013-02-21 | 6.515 | 479,645 | +6,508 | 0.02% | 3,124,881 |
| 2013-02-22 | 2013-02-20 | 6.669 | 473,137 | -10,413 | 0.02% | 3,155,182 |
| 2013-02-20 | 2013-02-18 | 6.607 | 483,550 | -1,301 | 0.02% | 3,194,902 |
| 2013-02-19 | 2013-02-15 | 6.653 | 484,851 | +6,508 | 0.02% | 3,225,848 |
| 2013-02-15 | 2013-02-08 | 6.745 | 478,343 | +1,301 | 0.02% | 3,226,649 |
| 2013-02-08 | 2013-02-06 | 6.807 | 477,042 | -1,952 | 0.02% | 3,247,193 |
| 2013-02-07 | 2013-02-05 | 6.792 | 478,994 | +1,302 | 0.02% | 3,253,120 |
| 2013-02-04 | 2013-01-31 | 6.792 | 477,692 | -6,508 | 0.02% | 3,244,277 |
| 2013-02-01 | 2013-01-30 | 6.884 | 484,200 | -6,509 | 0.02% | 3,333,117 |
| 2013-01-31 | 2013-01-29 | 6.684 | 490,709 | +16,271 | 0.02% | 3,279,903 |
| 2013-01-29 | 2013-01-25 | 6.638 | 474,438 | -38,398 | 0.02% | 3,149,278 |
| 2013-01-28 | 2013-01-24 | 6.561 | 512,836 | -71,589 | 0.02% | 3,364,760 |
| 2013-01-25 | 2013-01-23 | 6.684 | 584,425 | +20,826 | 0.02% | 3,906,302 |
| 2013-01-24 | 2013-01-22 | 6.792 | 563,599 | +69,636 | 0.02% | 3,827,721 |
| 2013-01-23 | 2013-01-21 | 6.976 | 493,963 | +29,287 | 0.02% | 3,445,863 |
| 2013-01-22 | 2013-01-18 | 7.084 | 464,676 | +67,684 | 0.02% | 3,291,538 |
| 2013-01-18 | 2013-01-16 | 7.375 | 396,992 | +65,731 | 0.01% | 2,927,998 |
| 2013-01-14 | 2013-01-10 | 7.529 | 331,261 | +17,572 | 0.01% | 2,494,102 |
| 2013-01-11 | 2013-01-09 | 7.591 | 313,689 | -7,159 | 0.01% | 2,381,080 |
| 2013-01-10 | 2013-01-08 | 7.222 | 320,848 | -58,573 | 0.01% | 2,317,101 |
| 2013-01-09 | 2013-01-07 | 7.391 | 379,421 | -6,508 | 0.01% | 2,804,234 |
| 2013-01-08 | 2013-01-04 | 7.191 | 385,929 | -32,540 | 0.01% | 2,775,243 |
| 2013-01-07 | 2013-01-03 | 6.991 | 418,469 | +13,016 | 0.02% | 2,925,650 |
| 2013-01-04 | 2013-01-02 | 7.160 | 405,453 | +13,016 | 0.01% | 2,903,181 |
| 2012-12-28 | 2012-12-24 | 6.961 | 392,437 | -15,619 | 0.01% | 2,731,592 |
| 2012-12-27 | 2012-12-20 | 6.961 | 408,056 | +9,111 | 0.01% | 2,840,310 |
| 2012-12-21 | 2012-12-19 | 7.068 | 398,945 | -14,317 | 0.01% | 2,819,802 |
| 2012-12-19 | 2012-12-17 | 6.930 | 413,262 | +65,080 | 0.02% | 2,863,847 |
| 2012-12-18 | 2012-12-14 | 7.084 | 348,182 | +651 | 0.01% | 2,466,352 |
| 2012-12-17 | 2012-12-13 | 6.961 | 347,531 | -7,810 | 0.01% | 2,419,020 |
| 2012-12-13 | 2012-12-11 | 7.130 | 355,341 | -11,063 | 0.01% | 2,533,442 |
| 2012-12-12 | 2012-12-10 | 7.268 | 366,404 | +14,317 | 0.01% | 2,662,987 |
| 2012-12-10 | 2012-12-06 | 7.191 | 352,087 | -6,508 | 0.01% | 2,531,883 |
| 2012-12-06 | 2012-12-04 | 6.853 | 358,595 | +13,016 | 0.01% | 2,457,462 |
| 2012-12-04 | 2012-11-30 | 6.930 | 345,579 | -11,063 | 0.01% | 2,394,813 |
| 2012-12-03 | 2012-11-29 | 6.561 | 356,642 | -3,905 | 0.01% | 2,339,958 |
| 2012-11-29 | 2012-11-27 | 6.546 | 360,547 | +7,810 | 0.01% | 2,360,039 |
| 2012-11-21 | 2012-11-19 | 6.638 | 352,737 | -7,159 | 0.01% | 2,341,437 |
| 2012-11-19 | 2012-11-15 | 6.377 | 359,896 | -6,508 | 0.01% | 2,294,948 |
| 2012-11-15 | 2012-11-13 | 6.315 | 366,404 | +6,508 | 0.01% | 2,313,928 |
| 2012-11-14 | 2012-11-12 | 6.730 | 359,896 | -13,016 | 0.01% | 2,422,138 |
| 2012-11-13 | 2012-11-09 | 6.576 | 372,912 | +6,508 | 0.01% | 2,452,437 |
| 2012-11-12 | 2012-11-08 | 6.546 | 366,404 | -57,271 | 0.01% | 2,398,378 |
| 2012-11-09 | 2012-11-07 | 6.407 | 423,675 | -1,302 | 0.02% | 2,714,667 |
| 2012-11-08 | 2012-11-06 | 6.361 | 424,977 | +13,016 | 0.02% | 2,703,420 |
| 2012-11-07 | 2012-11-05 | 6.238 | 411,961 | +26,032 | 0.02% | 2,569,981 |
| 2012-11-06 | 2012-11-02 | 6.346 | 385,929 | +6,508 | 0.01% | 2,449,093 |
| 2012-11-05 | 2012-11-01 | 6.208 | 379,421 | +16,271 | 0.01% | 2,355,323 |
| 2012-11-02 | 2012-10-31 | 6.069 | 363,150 | +11,714 | 0.01% | 2,204,098 |
| 2012-11-01 | 2012-10-30 | 5.639 | 351,436 | -6,508 | 0.01% | 1,981,801 |
| 2012-10-31 | 2012-10-29 | 5.655 | 357,944 | -2,603 | 0.01% | 2,024,001 |
| 2012-10-30 | 2012-10-26 | 5.562 | 360,547 | +6,508 | 0.01% | 2,005,479 |
| 2012-10-29 | 2012-10-25 | 5.731 | 354,039 | -6,508 | 0.01% | 2,029,120 |
| 2012-10-26 | 2012-10-24 | 5.793 | 360,547 | -6,508 | 0.01% | 2,088,579 |
| 2012-10-25 | 2012-10-22 | 5.685 | 367,055 | -2,603 | 0.01% | 2,086,799 |
| 2012-10-22 | 2012-10-18 | 5.731 | 369,658 | -6,508 | 0.01% | 2,118,638 |
| 2012-10-19 | 2012-10-17 | 5.593 | 376,166 | -109,336 | 0.01% | 2,103,917 |
| 2012-10-17 | 2012-10-15 | 5.670 | 485,502 | +13,016 | 0.02% | 2,752,740 |
| 2012-10-16 | 2012-10-12 | 5.655 | 472,486 | +26,032 | 0.02% | 2,671,680 |
| 2012-10-15 | 2012-10-11 | 5.578 | 446,454 | -4,555 | 0.02% | 2,490,182 |
| 2012-10-08 | 2012-10-04 | 5.178 | 451,009 | +11,714 | 0.02% | 2,335,409 |
| 2012-10-04 | 2012-09-28 | 5.209 | 439,295 | -1,301 | 0.02% | 2,288,251 |
| 2012-10-03 | 2012-09-27 | 5.071 | 440,596 | -6,508 | 0.02% | 2,234,098 |
| 2012-09-28 | 2012-09-26 | 4.917 | 447,104 | +7,809 | 0.02% | 2,198,398 |
| 2012-09-21 | 2012-09-19 | 5.224 | 439,295 | -35,794 | 0.02% | 2,295,001 |
| 2012-09-20 | 2012-09-18 | 5.040 | 475,089 | +29,286 | 0.02% | 2,394,399 |
| 2012-09-19 | 2012-09-17 | 5.255 | 445,803 | -32,540 | 0.02% | 2,342,701 |
| 2012-09-18 | 2012-09-14 | 5.255 | 478,343 | +1,952 | 0.02% | 2,513,699 |
| 2012-09-12 | 2012-09-10 | 4.978 | 476,391 | +6,508 | 0.02% | 2,371,681 |
| 2012-09-11 | 2012-09-07 | 4.948 | 469,883 | -23,429 | 0.02% | 2,324,842 |
| 2012-09-10 | 2012-09-06 | 4.871 | 493,312 | -62,477 | 0.02% | 2,402,861 |
| 2012-09-07 | 2012-09-05 | 4.548 | 555,789 | -13,016 | 0.02% | 2,527,839 |
| 2012-09-05 | 2012-09-03 | 4.379 | 568,805 | +15,619 | 0.02% | 2,490,898 |
| 2012-09-04 | 2012-08-31 | 4.487 | 553,186 | +6,508 | 0.02% | 2,482,000 |
| 2012-09-03 | 2012-08-30 | 4.425 | 546,678 | -6,508 | 0.02% | 2,419,200 |
| 2012-08-31 | 2012-08-29 | 4.625 | 553,186 | +6,508 | 0.02% | 2,558,500 |
| 2012-08-29 | 2012-08-27 | 4.671 | 546,678 | -13,016 | 0.02% | 2,553,600 |
| 2012-08-27 | 2012-08-23 | 4.733 | 559,694 | +25,381 | 0.02% | 2,648,800 |
| 2012-08-23 | 2012-08-21 | 4.856 | 534,313 | +6,508 | 0.02% | 2,594,362 |
| 2012-08-22 | 2012-08-20 | 4.856 | 527,805 | +11,064 | 0.02% | 2,562,762 |
| 2012-08-21 | 2012-08-17 | 4.886 | 516,741 | +13,016 | 0.02% | 2,524,921 |
| 2012-08-20 | 2012-08-16 | 4.702 | 503,725 | +4,556 | 0.02% | 2,368,442 |
| 2012-08-17 | 2012-08-15 | 4.748 | 499,169 | +9,111 | 0.02% | 2,370,030 |
| 2012-08-15 | 2012-08-13 | 4.963 | 490,058 | +13,016 | 0.02% | 2,432,191 |
| 2012-08-09 | 2012-08-07 | 5.025 | 477,042 | +32,541 | 0.02% | 2,396,912 |
| 2012-08-08 | 2012-08-06 | 5.224 | 444,501 | -9,762 | 0.02% | 2,322,199 |
| 2012-08-07 | 2012-08-03 | 5.132 | 454,263 | +4,555 | 0.02% | 2,331,318 |
| 2012-08-06 | 2012-08-02 | 5.209 | 449,708 | -469,882 | 0.02% | 2,342,492 |
| 2012-08-03 | 2012-08-01 | 5.286 | 919,590 | +72,239 | 0.03% | 4,860,718 |
| 2012-08-02 | 2012-07-31 | 5.224 | 847,351 | +371,611 | 0.03% | 4,426,801 |
| 2012-08-01 | 2012-07-30 | 5.117 | 475,740 | -20,175 | 0.02% | 2,434,230 |
| 2012-07-31 | 2012-07-27 | 5.147 | 495,915 | +3,905 | 0.02% | 2,552,700 |
| 2012-07-30 | 2012-07-26 | 5.163 | 492,010 | +6,508 | 0.02% | 2,540,159 |
| 2012-07-27 | 2012-07-25 | 5.270 | 485,502 | -26,032 | 0.02% | 2,558,780 |
| 2012-07-26 | 2012-07-24 | 5.178 | 511,534 | +16,270 | 0.02% | 2,648,818 |
| 2012-07-25 | 2012-07-23 | 5.040 | 495,264 | -9,762 | 0.02% | 2,496,079 |
| 2012-07-24 | 2012-07-20 | 5.301 | 505,026 | -279,847 | 0.02% | 2,677,199 |
| 2012-07-23 | 2012-07-19 | 5.316 | 784,873 | +5,206 | 0.03% | 4,172,758 |
| 2012-07-19 | 2012-07-17 | 5.317 | 779,667 | +296,274 | 0.03% | 4,145,815 |
| 2012-07-16 | 2012-07-12 | 5.005 | 483,393 | +25,577 | 0.02% | 2,419,202 |
| 2012-07-12 | 2012-07-10 | 4.817 | 457,816 | +25,576 | 0.02% | 2,205,279 |
| 2012-07-06 | 2012-07-04 | 5.098 | 432,240 | +640 | 0.02% | 2,203,761 |
| 2012-07-05 | 2012-07-03 | 5.114 | 431,600 | -6,395 | 0.02% | 2,207,248 |
| 2012-07-04 | 2012-06-29 | 5.036 | 437,995 | -1,278 | 0.02% | 2,205,702 |
| 2012-07-03 | 2012-06-28 | 4.895 | 439,273 | +6,394 | 0.02% | 2,150,308 |
| 2012-06-25 | 2012-06-21 | 5.098 | 432,879 | -6,394 | 0.02% | 2,207,019 |
| 2012-06-20 | 2012-06-18 | 4.911 | 439,273 | +6,394 | 0.02% | 2,157,178 |
| 2012-06-19 | 2012-06-15 | 4.864 | 432,879 | -12,788 | 0.02% | 2,105,469 |
| 2012-06-18 | 2012-06-14 | 4.692 | 445,667 | +12,788 | 0.02% | 2,090,998 |
| 2012-06-14 | 2012-06-12 | 4.833 | 432,879 | -1,279 | 0.02% | 2,091,929 |
| 2012-06-01 | 2012-05-30 | 4.676 | 434,158 | -10,231 | 0.02% | 2,030,210 |
| 2012-05-31 | 2012-05-29 | 4.833 | 444,389 | +1,279 | 0.02% | 2,147,552 |
| 2012-05-30 | 2012-05-28 | 4.801 | 443,110 | -6,394 | 0.02% | 2,127,511 |
| 2012-05-28 | 2012-05-24 | 4.723 | 449,504 | -14,067 | 0.02% | 2,123,061 |
| 2012-05-25 | 2012-05-23 | 4.614 | 463,571 | -6,394 | 0.02% | 2,138,751 |
| 2012-05-24 | 2012-05-22 | 4.629 | 469,965 | -25,576 | 0.02% | 2,175,600 |
| 2012-05-23 | 2012-05-21 | 4.395 | 495,541 | +2,557 | 0.02% | 2,177,749 |
| 2012-05-22 | 2012-05-18 | 4.254 | 492,984 | +10,231 | 0.02% | 2,097,122 |
| 2012-05-15 | 2012-05-11 | 4.098 | 482,753 | -12,788 | 0.02% | 1,978,100 |
| 2012-05-11 | 2012-05-09 | 4.238 | 495,541 | -12,788 | 0.02% | 2,100,249 |
| 2012-05-10 | 2012-05-08 | 4.301 | 508,329 | +6,394 | 0.02% | 2,186,248 |
| 2012-05-09 | 2012-05-07 | 4.270 | 501,935 | -12,789 | 0.02% | 2,143,049 |
| 2012-05-07 | 2012-05-03 | 4.504 | 514,724 | +12,789 | 0.02% | 2,318,402 |
| 2012-05-04 | 2012-05-02 | 4.723 | 501,935 | +6,394 | 0.02% | 2,370,698 |
| 2012-05-03 | 2012-04-30 | 4.817 | 495,541 | +15,985 | 0.02% | 2,386,999 |
| 2012-04-30 | 2012-04-26 | 4.833 | 479,556 | -9,591 | 0.02% | 2,317,500 |
| 2012-04-27 | 2012-04-25 | 4.645 | 489,147 | +3,197 | 0.02% | 2,272,049 |
| 2012-04-26 | 2012-04-24 | 4.614 | 485,950 | -25,576 | 0.02% | 2,241,999 |
| 2012-04-25 | 2012-04-23 | 4.661 | 511,526 | +7,672 | 0.02% | 2,383,998 |
| 2012-04-24 | 2012-04-20 | 4.723 | 503,854 | +14,067 | 0.02% | 2,379,762 |
| 2012-04-23 | 2012-04-19 | 4.754 | 489,787 | +10,231 | 0.02% | 2,328,642 |
| 2012-04-20 | 2012-04-18 | 4.801 | 479,556 | +10,230 | 0.02% | 2,302,500 |
| 2012-04-18 | 2012-04-16 | 4.645 | 469,326 | -6,394 | 0.02% | 2,179,982 |
| 2012-04-16 | 2012-04-12 | 4.457 | 475,720 | -6,394 | 0.02% | 2,120,402 |
| 2012-04-11 | 2012-04-05 | 4.598 | 482,114 | -6,394 | 0.02% | 2,216,761 |
| 2012-04-10 | 2012-04-03 | 4.567 | 488,508 | -3,836 | 0.02% | 2,230,881 |
| 2012-04-05 | 2012-04-02 | 4.207 | 492,344 | -9,591 | 0.02% | 2,071,299 |
| 2012-04-03 | 2012-03-30 | 3.894 | 501,935 | +19,821 | 0.02% | 1,954,649 |
| 2012-03-27 | 2012-03-23 | 4.066 | 482,114 | -63,941 | 0.02% | 1,960,401 |
| 2012-03-26 | 2012-03-22 | 4.019 | 546,055 | +57,547 | 0.02% | 2,194,782 |
| 2012-03-23 | 2012-03-21 | 3.972 | 488,508 | +6,394 | 0.02% | 1,940,561 |
| 2012-03-21 | 2012-03-19 | 4.223 | 482,114 | -12,788 | 0.02% | 2,035,801 |
| 2012-03-20 | 2012-03-16 | 4.332 | 494,902 | +12,788 | 0.02% | 2,143,981 |
| 2012-03-19 | 2012-03-15 | 4.316 | 482,114 | -1,279 | 0.02% | 2,081,041 |
| 2012-03-16 | 2012-03-14 | 4.348 | 483,393 | +6,395 | 0.02% | 2,101,682 |
| 2012-03-15 | 2012-03-13 | 4.410 | 476,998 | -6,395 | 0.02% | 2,103,718 |
| 2012-03-14 | 2012-03-12 | 4.426 | 483,393 | +6,395 | 0.02% | 2,139,482 |
| 2012-03-13 | 2012-03-09 | 4.676 | 476,998 | +6,394 | 0.02% | 2,230,538 |
| 2012-03-06 | 2012-03-02 | 4.880 | 470,604 | +6,394 | 0.02% | 2,296,318 |
| 2012-03-02 | 2012-02-29 | 4.926 | 464,210 | -1,918 | 0.02% | 2,286,899 |
| 2012-03-01 | 2012-02-28 | 4.958 | 466,128 | -7,034 | 0.02% | 2,310,928 |
| 2012-02-29 | 2012-02-27 | 4.786 | 473,162 | +6,394 | 0.02% | 2,264,400 |
| 2012-02-28 | 2012-02-24 | 5.005 | 466,768 | -7,033 | 0.02% | 2,336,000 |
| 2012-02-24 | 2012-02-22 | 5.005 | 473,801 | +13,427 | 0.02% | 2,371,198 |
| 2012-02-23 | 2012-02-21 | 4.926 | 460,374 | -6,394 | 0.02% | 2,268,001 |
| 2012-02-22 | 2012-02-20 | 4.958 | 466,768 | +15,346 | 0.02% | 2,314,100 |
| 2012-02-21 | 2012-02-17 | 5.098 | 451,422 | -6,394 | 0.02% | 2,301,559 |
| 2012-02-17 | 2012-02-15 | 5.036 | 457,816 | +6,394 | 0.02% | 2,305,519 |
| 2012-02-13 | 2012-02-09 | 4.895 | 451,422 | -44,759 | 0.02% | 2,209,779 |
| 2012-02-10 | 2012-02-08 | 4.661 | 496,181 | +25,577 | 0.02% | 2,312,482 |
| 2012-02-09 | 2012-02-07 | 4.520 | 470,604 | -19,183 | 0.02% | 2,127,038 |
| 2012-02-08 | 2012-02-06 | 4.473 | 489,787 | +14,067 | 0.02% | 2,190,762 |
| 2012-02-07 | 2012-02-03 | 4.504 | 475,720 | +1,279 | 0.02% | 2,142,722 |
| 2012-02-06 | 2012-02-02 | 4.504 | 474,441 | -6,394 | 0.02% | 2,136,961 |
| 2012-02-02 | 2012-01-31 | 4.332 | 480,835 | -6,394 | 0.02% | 2,083,041 |
| 2012-02-01 | 2012-01-30 | 4.035 | 487,229 | -29,413 | 0.02% | 1,965,960 |
| 2012-01-31 | 2012-01-27 | 4.066 | 516,642 | -16,624 | 0.02% | 2,100,801 |
| 2012-01-30 | 2012-01-26 | 4.082 | 533,266 | -19,822 | 0.02% | 2,176,739 |
| 2012-01-27 | 2012-01-20 | 3.988 | 553,088 | +51,792 | 0.02% | 2,205,750 |
| 2012-01-26 | 2012-01-19 | 3.972 | 501,296 | -24,297 | 0.02% | 1,991,360 |
| 2012-01-20 | 2012-01-18 | 3.800 | 525,593 | -15,346 | 0.02% | 1,997,458 |
| 2012-01-19 | 2012-01-17 | 3.863 | 540,939 | +35,807 | 0.02% | 2,089,619 |
| 2012-01-18 | 2012-01-16 | 3.707 | 505,132 | +16,624 | 0.02% | 1,872,299 |
| 2012-01-17 | 2012-01-13 | 3.832 | 488,508 | -12,788 | 0.02% | 1,871,801 |
| 2012-01-16 | 2012-01-12 | 3.832 | 501,296 | +20,461 | 0.02% | 1,920,800 |
| 2012-01-13 | 2012-01-11 | 3.832 | 480,835 | +19,182 | 0.02% | 1,842,400 |
| 2012-01-12 | 2012-01-10 | 3.722 | 461,653 | -6,394 | 0.02% | 1,718,361 |
| 2012-01-06 | 2012-01-04 | 3.707 | 468,047 | +6,394 | 0.02% | 1,734,841 |
| 2012-01-05 | 2012-01-03 | 3.816 | 461,653 | -5,115 | 0.02% | 1,761,681 |
| 2012-01-04 | 2011-12-30 | 3.800 | 466,768 | -25,576 | 0.02% | 1,773,900 |
| 2012-01-03 | 2011-12-29 | 3.769 | 492,344 | -57,547 | 0.02% | 1,855,699 |
| 2011-12-30 | 2011-12-28 | 3.707 | 549,891 | +111,257 | 0.02% | 2,038,200 |
| 2011-12-29 | 2011-12-23 | 4.051 | 438,634 | -6,394 | 0.02% | 1,776,740 |
| 2011-12-28 | 2011-12-22 | 4.098 | 445,028 | +6,394 | 0.02% | 1,823,520 |
| 2011-12-20 | 2011-12-16 | 4.098 | 438,634 | -19,182 | 0.02% | 1,797,320 |
| 2011-12-19 | 2011-12-15 | 3.800 | 457,816 | -2,558 | 0.02% | 1,739,879 |
| 2011-12-16 | 2011-12-14 | 3.863 | 460,374 | -6,394 | 0.02% | 1,778,401 |
| 2011-12-14 | 2011-12-12 | 3.816 | 466,768 | +7,034 | 0.02% | 1,781,200 |
| 2011-12-09 | 2011-12-07 | 4.098 | 459,734 | -117,651 | 0.02% | 1,883,778 |
| 2011-12-07 | 2011-12-05 | 3.988 | 577,385 | -6,395 | 0.02% | 2,302,648 |
| 2011-12-06 | 2011-12-02 | 4.129 | 583,780 | +115,094 | 0.02% | 2,410,322 |
| 2011-12-05 | 2011-12-01 | 4.129 | 468,686 | -640 | 0.02% | 1,935,119 |
| 2011-12-02 | 2011-11-30 | 3.691 | 469,326 | -14,067 | 0.02% | 1,732,242 |
| 2011-12-01 | 2011-11-29 | 3.707 | 483,393 | +2,558 | 0.02% | 1,791,722 |
| 2011-11-30 | 2011-11-28 | 3.675 | 480,835 | -99,108 | 0.02% | 1,767,200 |
| 2011-11-29 | 2011-11-25 | 3.456 | 579,943 | +57,547 | 0.02% | 2,004,470 |
| 2011-11-28 | 2011-11-24 | 3.613 | 522,396 | -55,629 | 0.02% | 1,887,269 |
| 2011-11-25 | 2011-11-23 | 3.613 | 578,025 | +109,978 | 0.02% | 2,088,240 |
| 2011-11-24 | 2011-11-22 | 3.832 | 468,047 | +3,837 | 0.02% | 1,793,401 |
| 2011-11-23 | 2011-11-21 | 3.738 | 464,210 | +6,394 | 0.02% | 1,735,139 |
| 2011-11-21 | 2011-11-17 | 4.129 | 457,816 | -3,197 | 0.02% | 1,890,239 |
| 2011-11-18 | 2011-11-16 | 4.066 | 461,013 | +9,591 | 0.02% | 1,874,599 |
| 2011-11-17 | 2011-11-15 | 4.223 | 451,422 | -10,870 | 0.02% | 1,906,200 |
| 2011-11-16 | 2011-11-14 | 4.363 | 462,292 | -15,346 | 0.02% | 2,017,170 |
| 2011-11-15 | 2011-11-11 | 4.019 | 477,638 | -19,182 | 0.02% | 1,919,791 |
| 2011-11-14 | 2011-11-10 | 3.816 | 496,820 | +20,461 | 0.02% | 1,895,880 |
| 2011-11-11 | 2011-11-09 | 4.129 | 476,359 | +15,346 | 0.02% | 1,966,800 |
| 2011-11-10 | 2011-11-08 | 4.144 | 461,013 | +6,394 | 0.02% | 1,910,649 |
| 2011-11-09 | 2011-11-07 | 4.270 | 454,619 | +12,788 | 0.02% | 1,941,029 |
| 2011-11-08 | 2011-11-04 | 4.332 | 441,831 | -14,706 | 0.02% | 1,914,070 |
| 2011-11-07 | 2011-11-03 | 4.504 | 456,537 | +1,918 | 0.02% | 2,056,318 |
| 2011-11-04 | 2011-11-02 | 4.567 | 454,619 | -10,231 | 0.02% | 2,076,119 |
| 2011-11-03 | 2011-11-01 | 4.191 | 464,850 | -3,836 | 0.02% | 1,948,361 |
| 2011-11-02 | 2011-10-31 | 4.113 | 468,686 | -5,755 | 0.02% | 1,927,789 |
| 2011-11-01 | 2011-10-28 | 4.786 | 474,441 | +19,822 | 0.02% | 2,270,521 |
| 2011-10-31 | 2011-10-27 | 4.833 | 454,619 | -1,279 | 0.02% | 2,196,989 |
| 2011-10-28 | 2011-10-26 | 4.113 | 455,898 | -6,394 | 0.02% | 1,875,190 |
| 2011-10-27 | 2011-10-25 | 3.691 | 462,292 | +6,394 | 0.02% | 1,706,280 |
| 2011-10-26 | 2011-10-24 | 3.691 | 455,898 | -30,052 | 0.02% | 1,682,680 |
| 2011-10-25 | 2011-10-21 | 3.331 | 485,950 | +1,918 | 0.02% | 1,618,800 |
| 2011-10-21 | 2011-10-19 | 3.441 | 484,032 | -1,918 | 0.02% | 1,665,400 |
| 2011-10-20 | 2011-10-18 | 3.300 | 485,950 | +1,918 | 0.02% | 1,603,600 |
| 2011-10-19 | 2011-10-17 | 3.628 | 484,032 | -2,558 | 0.02% | 1,756,240 |
| 2011-10-18 | 2011-10-14 | 3.581 | 486,590 | -91,435 | 0.02% | 1,742,692 |
| 2011-10-17 | 2011-10-13 | 3.347 | 578,025 | -62,662 | 0.02% | 1,934,560 |
| 2011-10-14 | 2011-10-12 | 2.940 | 640,687 | -3,197 | 0.02% | 1,883,760 |
| 2011-10-13 | 2011-10-11 | 2.706 | 643,884 | -28,134 | 0.02% | 1,742,110 |
| 2011-10-12 | 2011-10-10 | 2.455 | 672,018 | -639 | 0.02% | 1,650,070 |
| 2011-10-11 | 2011-10-07 | 2.455 | 672,657 | +58,825 | 0.03% | 1,651,639 |
| 2011-10-10 | 2011-10-06 | 2.346 | 613,832 | +66,499 | 0.02% | 1,440,001 |
| 2011-10-07 | 2011-10-04 | 2.268 | 547,333 | -2,558 | 0.02% | 1,241,199 |
| 2011-10-06 | 2011-10-03 | 2.424 | 549,891 | -5,755 | 0.02% | 1,333,000 |
| 2011-10-03 | 2011-09-28 | 2.659 | 555,646 | -65,859 | 0.02% | 1,477,301 |
| 2011-09-30 | 2011-09-27 | 2.596 | 621,505 | +70,335 | 0.02% | 1,613,521 |
| 2011-09-26 | 2011-09-22 | 2.706 | 551,170 | +6,394 | 0.02% | 1,491,261 |
| 2011-09-22 | 2011-09-20 | 2.940 | 544,776 | -83,123 | 0.02% | 1,601,761 |
| 2011-09-21 | 2011-09-19 | 2.846 | 627,899 | -57,546 | 0.02% | 1,787,241 |
| 2011-09-20 | 2011-09-16 | 2.893 | 685,445 | -101,027 | 0.03% | 1,983,199 |
| 2011-09-16 | 2011-09-14 | 2.846 | 786,472 | +10,231 | 0.03% | 2,238,600 |
| 2011-09-15 | 2011-09-12 | 2.956 | 776,241 | -6,394 | 0.03% | 2,294,459 |
| 2011-09-14 | 2011-09-09 | 3.128 | 782,635 | +57,546 | 0.03% | 2,447,998 |
| 2011-09-12 | 2011-09-08 | 3.190 | 725,089 | -134,275 | 0.03% | 2,313,361 |
| 2011-09-09 | 2011-09-07 | 3.144 | 859,364 | +153,457 | 0.03% | 2,701,439 |
| 2011-09-08 | 2011-09-06 | 3.190 | 705,907 | +6,395 | 0.03% | 2,252,162 |
| 2011-09-07 | 2011-09-05 | 3.222 | 699,512 | +27,494 | 0.03% | 2,253,639 |
| 2011-09-06 | 2011-09-02 | 3.362 | 672,018 | -111,257 | 0.02% | 2,259,650 |
| 2011-09-02 | 2011-08-31 | 3.503 | 783,275 | +191,823 | 0.03% | 2,744,000 |
| 2011-09-01 | 2011-08-30 | 3.691 | 591,452 | +31,970 | 0.02% | 2,182,998 |
| 2011-08-30 | 2011-08-26 | 3.456 | 559,482 | -9,591 | 0.02% | 1,933,750 |
| 2011-08-26 | 2011-08-24 | 3.331 | 569,073 | +12,788 | 0.02% | 1,895,699 |
| 2011-08-25 | 2011-08-23 | 3.503 | 556,285 | +6,394 | 0.02% | 1,948,800 |
| 2011-08-23 | 2011-08-19 | 3.394 | 549,891 | -13,428 | 0.02% | 1,866,200 |
| 2011-08-17 | 2011-08-15 | 3.472 | 563,319 | -19,182 | 0.02% | 1,955,822 |
| 2011-08-16 | 2011-08-12 | 3.331 | 582,501 | -18,543 | 0.02% | 1,940,431 |
| 2011-08-15 | 2011-08-11 | 3.394 | 601,044 | -9,591 | 0.02% | 2,039,801 |
| 2011-08-12 | 2011-08-10 | 3.613 | 610,635 | +56,908 | 0.02% | 2,206,051 |
| 2011-08-09 | 2011-08-05 | 4.066 | 553,727 | +7,033 | 0.02% | 2,251,598 |
| 2011-08-04 | 2011-08-02 | 4.614 | 546,694 | -63,941 | 0.02% | 2,522,250 |
| 2011-08-02 | 2011-07-29 | 4.567 | 610,635 | +5,116 | 0.02% | 2,788,601 |
| 2011-08-01 | 2011-07-28 | 4.661 | 605,519 | +32,609 | 0.02% | 2,822,058 |
| 2011-07-29 | 2011-07-27 | 4.801 | 572,910 | -1,278 | 0.02% | 2,750,722 |
| 2011-07-28 | 2011-07-26 | 4.895 | 574,188 | +10,869 | 0.02% | 2,810,738 |
| 2011-07-27 | 2011-07-25 | 4.770 | 563,319 | -639 | 0.02% | 2,687,052 |
| 2011-07-25 | 2011-07-21 | 4.973 | 563,958 | -9,591 | 0.02% | 2,804,760 |
| 2011-07-22 | 2011-07-20 | 4.973 | 573,549 | -10,870 | 0.02% | 2,852,460 |
| 2011-07-21 | 2011-07-19 | 4.911 | 584,419 | +16,625 | 0.02% | 2,869,960 |
| 2011-07-20 | 2011-07-18 | 5.083 | 567,794 | +63,940 | 0.02% | 2,885,998 |
| 2011-07-19 | 2011-07-15 | 5.145 | 503,854 | -51,152 | 0.02% | 2,592,522 |
| 2011-07-18 | 2011-07-14 | 5.224 | 555,006 | +19,182 | 0.02% | 2,899,119 |
| 2011-07-15 | 2011-07-13 | 5.239 | 535,824 | +1,279 | 0.02% | 2,807,300 |
| 2011-07-14 | 2011-07-12 | 5.270 | 534,545 | +31,970 | 0.02% | 2,817,319 |
| 2011-07-13 | 2011-07-11 | 5.458 | 502,575 | +6,394 | 0.02% | 2,743,141 |
| 2011-07-11 | 2011-07-07 | 5.844 | 496,181 | +8,875 | 0.02% | 2,899,788 |
| 2011-07-07 | 2011-07-05 | 5.924 | 487,306 | -8,791 | 0.02% | 2,886,721 |
| 2011-07-06 | 2011-07-04 | 5.940 | 496,097 | +18,839 | 0.02% | 2,946,697 |
| 2011-06-29 | 2011-06-27 | 5.733 | 477,258 | -9,420 | 0.02% | 2,735,998 |
| 2011-06-28 | 2011-06-24 | 5.637 | 486,678 | -91,056 | 0.02% | 2,743,500 |
| 2011-06-27 | 2011-06-23 | 5.462 | 577,734 | +62,797 | 0.02% | 3,155,601 |
| 2011-06-24 | 2011-06-22 | 5.558 | 514,937 | +37,679 | 0.02% | 2,861,802 |
| 2011-06-21 | 2011-06-17 | 5.574 | 477,258 | -35,795 | 0.02% | 2,659,998 |
| 2011-06-17 | 2011-06-15 | 5.860 | 513,053 | +25,119 | 0.02% | 3,006,562 |
| 2011-06-15 | 2011-06-13 | 5.972 | 487,934 | +7,536 | 0.02% | 2,913,751 |
| 2011-06-13 | 2011-06-09 | 6.035 | 480,398 | -12,560 | 0.02% | 2,899,349 |
| 2011-06-10 | 2011-06-08 | 6.115 | 492,958 | -628 | 0.02% | 3,014,402 |
| 2011-06-09 | 2011-06-07 | 6.099 | 493,586 | +6,280 | 0.02% | 3,010,382 |
| 2011-06-08 | 2011-06-03 | 6.131 | 487,306 | +12,560 | 0.02% | 2,987,601 |
| 2011-06-07 | 2011-06-02 | 6.242 | 474,746 | -12,560 | 0.02% | 2,963,517 |
| 2011-06-03 | 2011-06-01 | 6.354 | 487,306 | -29,515 | 0.02% | 3,096,241 |
| 2011-06-02 | 2011-05-31 | 6.274 | 516,821 | -2,511 | 0.02% | 3,242,623 |
| 2011-06-01 | 2011-05-30 | 6.195 | 519,332 | +9,419 | 0.02% | 3,217,027 |
| 2011-05-31 | 2011-05-27 | 6.258 | 509,913 | -18,839 | 0.02% | 3,191,161 |
| 2011-05-30 | 2011-05-26 | 6.083 | 528,752 | +31,399 | 0.02% | 3,216,440 |
| 2011-05-27 | 2011-05-25 | 6.147 | 497,353 | -11,304 | 0.02% | 3,057,117 |
| 2011-05-26 | 2011-05-24 | 6.210 | 508,657 | -12,559 | 0.02% | 3,159,000 |
| 2011-05-25 | 2011-05-23 | 6.163 | 521,216 | +2,512 | 0.02% | 3,212,098 |
| 2011-05-24 | 2011-05-20 | 6.370 | 518,704 | +11,303 | 0.02% | 3,303,997 |
| 2011-05-23 | 2011-05-19 | 6.338 | 507,401 | -12,559 | 0.02% | 3,215,840 |
| 2011-05-20 | 2011-05-18 | 6.306 | 519,960 | +25,118 | 0.02% | 3,278,877 |
| 2011-05-19 | 2011-05-17 | 6.210 | 494,842 | -628 | 0.02% | 3,073,203 |
| 2011-05-18 | 2011-05-16 | 6.163 | 495,470 | -7,535 | 0.02% | 3,053,433 |
| 2011-05-17 | 2011-05-13 | 6.370 | 503,005 | -71,589 | 0.02% | 3,203,999 |
| 2011-05-16 | 2011-05-12 | 6.417 | 574,594 | +75,357 | 0.02% | 3,687,450 |
| 2011-05-13 | 2011-05-11 | 6.449 | 499,237 | -13,188 | 0.02% | 3,219,748 |
| 2011-05-12 | 2011-05-09 | 6.131 | 512,425 | -10,675 | 0.02% | 3,141,601 |
| 2011-05-11 | 2011-05-06 | 6.179 | 523,100 | -11,304 | 0.02% | 3,232,038 |
| 2011-05-09 | 2011-05-05 | 6.067 | 534,404 | +6,280 | 0.02% | 3,242,311 |
| 2011-05-06 | 2011-05-04 | 6.226 | 528,124 | +8,792 | 0.02% | 3,288,310 |
| 2011-05-05 | 2011-05-03 | 6.402 | 519,332 | +25,746 | 0.02% | 3,324,537 |
| 2011-05-04 | 2011-04-29 | 6.625 | 493,586 | +20,095 | 0.02% | 3,269,763 |
| 2011-05-03 | 2011-04-28 | 6.832 | 473,491 | +6,280 | 0.02% | 3,234,663 |
| 2011-04-29 | 2011-04-27 | 6.863 | 467,211 | +13,188 | 0.02% | 3,206,641 |
| 2011-04-28 | 2011-04-26 | 6.927 | 454,023 | -34,539 | 0.02% | 3,145,047 |
| 2011-04-27 | 2011-04-21 | 7.007 | 488,562 | +23,863 | 0.02% | 3,423,201 |
| 2011-04-26 | 2011-04-20 | 7.182 | 464,699 | +8,792 | 0.02% | 3,337,401 |
| 2011-04-21 | 2011-04-19 | 6.975 | 455,907 | -35,167 | 0.02% | 3,179,878 |
| 2011-04-20 | 2011-04-18 | 7.054 | 491,074 | -25,747 | 0.02% | 3,464,262 |
| 2011-04-19 | 2011-04-15 | 6.991 | 516,821 | +23,863 | 0.02% | 3,612,973 |
| 2011-04-18 | 2011-04-14 | 7.054 | 492,958 | +5,652 | 0.02% | 3,477,553 |
| 2011-04-15 | 2011-04-13 | 6.975 | 487,306 | -30,771 | 0.02% | 3,398,881 |
| 2011-04-14 | 2011-04-12 | 7.039 | 518,077 | +16,956 | 0.02% | 3,646,504 |
| 2011-04-13 | 2011-04-11 | 7.261 | 501,121 | +37,678 | 0.02% | 3,638,878 |
| 2011-04-12 | 2011-04-08 | 7.277 | 463,443 | -101,103 | 0.02% | 3,372,660 |
| 2011-04-11 | 2011-04-07 | 7.230 | 564,546 | +38,306 | 0.02% | 4,081,457 |
| 2011-04-08 | 2011-04-06 | 7.453 | 526,240 | +81,008 | 0.02% | 3,921,839 |
| 2011-04-07 | 2011-04-04 | 7.644 | 445,232 | -86,660 | 0.02% | 3,403,201 |
| 2011-04-06 | 2011-04-01 | 7.564 | 531,892 | +118,059 | 0.02% | 4,023,251 |
| 2011-04-04 | 2011-03-31 | 7.994 | 413,833 | +28,258 | 0.02% | 3,308,178 |
| 2011-04-01 | 2011-03-30 | 8.249 | 385,575 | +3,768 | 0.01% | 3,180,524 |
| 2011-03-31 | 2011-03-29 | 8.217 | 381,807 | -628 | 0.01% | 3,137,283 |
| 2011-03-29 | 2011-03-25 | 8.265 | 382,435 | -1,256 | 0.01% | 3,160,713 |
| 2011-03-28 | 2011-03-24 | 8.042 | 383,691 | +628 | 0.01% | 3,085,553 |
| 2011-03-25 | 2011-03-23 | 7.898 | 383,063 | -16,955 | 0.01% | 3,025,603 |
| 2011-03-24 | 2011-03-22 | 7.946 | 400,018 | -1,884 | 0.02% | 3,178,631 |
| 2011-03-23 | 2011-03-21 | 7.803 | 401,902 | +8,792 | 0.02% | 3,136,002 |
| 2011-03-22 | 2011-03-18 | 7.548 | 393,110 | +26,375 | 0.01% | 2,967,239 |
| 2011-03-21 | 2011-03-17 | 7.644 | 366,735 | -2,512 | 0.01% | 2,803,197 |
| 2011-03-18 | 2011-03-16 | 8.058 | 369,247 | +8,163 | 0.01% | 2,975,278 |
| 2011-03-17 | 2011-03-15 | 7.994 | 361,084 | -25,746 | 0.01% | 2,886,503 |
| 2011-03-15 | 2011-03-11 | 8.185 | 386,830 | -5,652 | 0.01% | 3,166,236 |
| 2011-03-14 | 2011-03-10 | 8.376 | 392,482 | +9,419 | 0.01% | 3,287,498 |
| 2011-03-11 | 2011-03-09 | 8.360 | 383,063 | +12,560 | 0.01% | 3,202,503 |
| 2011-03-10 | 2011-03-08 | 8.201 | 370,503 | -54,006 | 0.01% | 3,038,498 |
| 2011-03-09 | 2011-03-07 | 8.042 | 424,509 | +60,286 | 0.02% | 3,413,802 |
| 2011-03-08 | 2011-03-04 | 8.201 | 364,223 | -3,140 | 0.01% | 2,986,996 |
| 2011-03-07 | 2011-03-03 | 8.026 | 367,363 | -25,119 | 0.01% | 2,948,397 |
| 2011-03-03 | 2011-03-01 | 7.946 | 392,482 | +12,559 | 0.01% | 3,118,748 |
| 2011-03-02 | 2011-02-28 | 7.883 | 379,923 | -6,279 | 0.01% | 2,994,752 |
| 2011-03-01 | 2011-02-25 | 7.723 | 386,202 | -5,652 | 0.01% | 2,982,746 |
| 2011-02-28 | 2011-02-24 | 7.580 | 391,854 | -2,512 | 0.01% | 2,970,238 |
| 2011-02-25 | 2011-02-23 | 7.946 | 394,366 | +19,467 | 0.01% | 3,133,719 |
| 2011-02-24 | 2011-02-22 | 8.074 | 374,899 | +4,396 | 0.01% | 3,026,790 |
| 2011-02-23 | 2011-02-21 | 8.312 | 370,503 | +20,095 | 0.01% | 3,079,798 |
| 2011-02-22 | 2011-02-18 | 8.535 | 350,408 | +25,119 | 0.01% | 2,990,879 |
| 2011-02-21 | 2011-02-17 | 8.535 | 325,289 | -18,211 | 0.01% | 2,776,478 |
| 2011-02-18 | 2011-02-16 | 8.392 | 343,500 | -25,747 | 0.01% | 2,882,686 |
| 2011-02-17 | 2011-02-15 | 8.281 | 369,247 | +5,651 | 0.01% | 3,057,598 |
| 2011-02-16 | 2011-02-14 | 8.185 | 363,596 | +16,956 | 0.01% | 2,976,064 |
| 2011-02-15 | 2011-02-11 | 8.153 | 346,640 | +6,279 | 0.01% | 2,826,238 |
| 2011-02-14 | 2011-02-10 | 8.201 | 340,361 | +10,048 | 0.01% | 2,791,304 |
| 2011-02-11 | 2011-02-09 | 8.535 | 330,313 | +3,768 | 0.01% | 2,819,360 |
| 2011-02-10 | 2011-02-08 | 8.758 | 326,545 | -5,024 | 0.01% | 2,859,998 |
| 2011-02-09 | 2011-02-07 | 8.711 | 331,569 | +25,119 | 0.01% | 2,888,160 |
| 2011-02-08 | 2011-02-02 | 8.981 | 306,450 | -1,884 | 0.01% | 2,752,319 |
| 2011-02-01 | 2011-01-28 | 8.981 | 308,334 | -2,512 | 0.01% | 2,769,240 |
| 2011-01-28 | 2011-01-26 | 9.061 | 310,846 | -1,884 | 0.01% | 2,816,551 |
| 2011-01-26 | 2011-01-24 | 9.029 | 312,730 | -6,280 | 0.01% | 2,823,662 |
| 2011-01-25 | 2011-01-21 | 9.268 | 319,010 | +10,048 | 0.01% | 2,956,564 |
| 2011-01-24 | 2011-01-20 | 9.268 | 308,962 | -628 | 0.01% | 2,863,440 |
| 2011-01-20 | 2011-01-18 | 9.348 | 309,590 | -15,699 | 0.01% | 2,893,910 |
| 2011-01-17 | 2011-01-13 | 9.395 | 325,289 | +12,559 | 0.01% | 3,056,198 |
| 2011-01-07 | 2011-01-05 | 9.523 | 312,730 | -628 | 0.01% | 2,978,042 |
| 2011-01-05 | 2011-01-03 | 8.997 | 313,358 | -6,280 | 0.01% | 2,819,352 |
| 2011-01-04 | 2010-12-31 | 8.934 | 319,638 | +3,768 | 0.01% | 2,855,494 |
| 2011-01-03 | 2010-12-29 | 8.934 | 315,870 | -25,119 | 0.01% | 2,821,833 |
| 2010-12-30 | 2010-12-28 | 8.774 | 340,989 | +6,280 | 0.01% | 2,991,934 |
| 2010-12-29 | 2010-12-24 | 8.870 | 334,709 | +18,839 | 0.01% | 2,968,812 |
| 2010-12-28 | 2010-12-22 | 8.949 | 315,870 | +6,280 | 0.01% | 2,826,863 |
| 2010-12-23 | 2010-12-21 | 9.252 | 309,590 | -6,280 | 0.01% | 2,864,330 |
| 2010-12-22 | 2010-12-20 | 9.109 | 315,870 | -2,512 | 0.01% | 2,877,163 |
| 2010-12-21 | 2010-12-17 | 8.997 | 318,382 | +11,932 | 0.01% | 2,864,554 |
| 2010-12-20 | 2010-12-16 | 9.109 | 306,450 | -8,792 | 0.01% | 2,791,359 |
| 2010-12-17 | 2010-12-15 | 9.363 | 315,242 | -2,512 | 0.01% | 2,951,763 |
| 2010-12-14 | 2010-12-10 | 9.459 | 317,754 | +64,681 | 0.01% | 3,005,644 |
| 2010-12-13 | 2010-12-09 | 9.427 | 253,073 | -13,187 | 0.01% | 2,385,765 |
| 2010-12-10 | 2010-12-08 | 8.902 | 266,260 | -18,839 | 0.01% | 2,370,161 |
| 2010-12-09 | 2010-12-07 | 8.663 | 285,099 | -2,512 | 0.01% | 2,469,759 |
| 2010-12-08 | 2010-12-06 | 8.631 | 287,611 | +16,327 | 0.01% | 2,482,360 |
| 2010-12-07 | 2010-12-03 | 8.806 | 271,284 | +3,768 | 0.01% | 2,388,963 |
| 2010-12-06 | 2010-12-02 | 8.918 | 267,516 | -3,768 | 0.01% | 2,385,601 |
| 2010-12-03 | 2010-12-01 | 8.758 | 271,284 | -1,256 | 0.01% | 2,376,003 |
| 2010-12-02 | 2010-11-30 | 8.663 | 272,540 | -6,279 | 0.01% | 2,360,963 |
| 2010-12-01 | 2010-11-29 | 8.647 | 278,819 | +6,907 | 0.01% | 2,410,917 |
| 2010-11-30 | 2010-11-26 | 8.647 | 271,912 | +6,280 | 0.01% | 2,351,193 |
| 2010-11-29 | 2010-11-25 | 8.774 | 265,632 | +6,280 | 0.01% | 2,330,730 |
| 2010-11-26 | 2010-11-24 | 8.918 | 259,352 | +6,279 | 0.01% | 2,312,798 |
| 2010-11-25 | 2010-11-23 | 8.997 | 253,073 | -5,023 | 0.01% | 2,276,954 |
| 2010-11-19 | 2010-11-17 | 8.934 | 258,096 | +15,699 | 0.01% | 2,305,707 |
| 2010-11-16 | 2010-11-12 | 9.491 | 242,397 | +4,396 | 0.01% | 2,300,560 |
| 2010-11-15 | 2010-11-11 | 9.793 | 238,001 | -3,768 | 0.01% | 2,330,848 |
| 2010-11-10 | 2010-11-08 | 9.809 | 241,769 | +1,884 | 0.01% | 2,371,600 |
| 2010-11-09 | 2010-11-05 | 9.857 | 239,885 | +6,280 | 0.01% | 2,364,579 |
| 2010-11-05 | 2010-11-03 | 9.889 | 233,605 | -8,792 | 0.01% | 2,310,116 |
| 2010-11-04 | 2010-11-02 | 9.746 | 242,397 | +4,396 | 0.01% | 2,362,320 |
| 2010-11-03 | 2010-11-01 | 10.000 | 238,001 | +3,140 | 0.01% | 2,380,118 |
| 2010-10-26 | 2010-10-22 | 10.494 | 234,861 | -15,700 | 0.01% | 2,464,656 |
| 2010-10-25 | 2010-10-21 | 9.953 | 250,561 | +1,256 | 0.01% | 2,493,754 |
| 2010-10-22 | 2010-10-20 | 10.048 | 249,305 | +5,024 | 0.01% | 2,505,073 |
| 2010-10-21 | 2010-10-19 | 10.000 | 244,281 | -13,815 | 0.01% | 2,442,921 |
| 2010-10-20 | 2010-10-18 | 9.857 | 258,096 | +5,023 | 0.01% | 2,544,087 |
| 2010-10-19 | 2010-10-15 | 9.395 | 253,073 | +3,140 | 0.01% | 2,377,705 |
| 2010-10-15 | 2010-10-13 | 9.443 | 249,933 | -12,559 | 0.01% | 2,360,143 |
| 2010-10-14 | 2010-10-12 | 9.268 | 262,492 | +6,908 | 0.01% | 2,432,759 |
| 2010-10-13 | 2010-10-11 | 9.379 | 255,584 | -11,304 | 0.01% | 2,397,226 |
| 2010-10-12 | 2010-10-08 | 9.125 | 266,888 | +10,676 | 0.01% | 2,435,251 |
| 2010-10-11 | 2010-10-07 | 9.268 | 256,212 | +5,023 | 0.01% | 2,374,556 |
| 2010-10-08 | 2010-10-06 | 9.379 | 251,189 | -5,023 | 0.01% | 2,356,004 |
| 2010-10-07 | 2010-10-05 | 9.363 | 256,212 | +11,303 | 0.01% | 2,399,036 |
| 2010-10-06 | 2010-10-04 | 9.634 | 244,909 | -6,280 | 0.01% | 2,359,501 |
| 2010-09-30 | 2010-09-28 | 9.395 | 251,189 | +5,652 | 0.01% | 2,360,004 |
| 2010-09-28 | 2010-09-24 | 9.491 | 245,537 | -628 | 0.01% | 2,330,361 |
| 2010-09-27 | 2010-09-22 | 9.507 | 246,165 | -6,280 | 0.01% | 2,340,242 |
| 2010-09-24 | 2010-09-21 | 9.523 | 252,445 | +6,280 | 0.01% | 2,403,964 |
| 2010-09-21 | 2010-09-17 | 9.666 | 246,165 | -13,815 | 0.01% | 2,379,442 |
| 2010-09-16 | 2010-09-14 | 9.411 | 259,980 | +3,140 | 0.01% | 2,446,738 |
| 2010-09-15 | 2010-09-13 | 9.459 | 256,840 | -10,676 | 0.01% | 2,429,457 |
| 2010-09-10 | 2010-09-08 | 9.141 | 267,516 | +6,280 | 0.01% | 2,445,241 |
| 2010-09-09 | 2010-09-07 | 9.348 | 261,236 | -10,048 | 0.01% | 2,441,919 |
| 2010-09-07 | 2010-09-03 | 9.268 | 271,284 | -3,140 | 0.01% | 2,514,243 |
| 2010-09-06 | 2010-09-02 | 9.284 | 274,424 | -3,139 | 0.01% | 2,547,714 |
| 2010-09-03 | 2010-09-01 | 8.934 | 277,563 | +6,279 | 0.01% | 2,479,616 |
| 2010-09-01 | 2010-08-30 | 9.029 | 271,284 | -12,559 | 0.01% | 2,449,443 |
| 2010-08-31 | 2010-08-27 | 8.902 | 283,843 | -8,792 | 0.01% | 2,526,679 |
| 2010-08-30 | 2010-08-26 | 8.918 | 292,635 | +6,280 | 0.01% | 2,609,602 |
| 2010-08-26 | 2010-08-24 | 8.965 | 286,355 | +6,280 | 0.01% | 2,567,280 |
| 2010-08-24 | 2010-08-20 | 9.220 | 280,075 | -3,140 | 0.01% | 2,582,337 |
| 2010-08-23 | 2010-08-19 | 9.332 | 283,215 | +3,140 | 0.01% | 2,642,859 |
| 2010-08-20 | 2010-08-18 | 9.013 | 280,075 | -2,512 | 0.01% | 2,524,357 |
| 2010-08-18 | 2010-08-16 | 8.981 | 282,587 | -3,768 | 0.01% | 2,537,998 |
| 2010-08-17 | 2010-08-13 | 8.918 | 286,355 | +3,140 | 0.01% | 2,553,600 |
| 2010-08-16 | 2010-08-12 | 8.806 | 283,215 | +628 | 0.01% | 2,494,029 |
| 2010-08-13 | 2010-08-11 | 8.934 | 282,587 | +1,884 | 0.01% | 2,524,498 |
| 2010-08-12 | 2010-08-10 | 9.093 | 280,703 | +2,512 | 0.01% | 2,552,368 |
| 2010-08-03 | 2010-07-30 | 9.236 | 278,191 | -18,840 | 0.01% | 2,569,396 |
| 2010-07-28 | 2010-07-26 | 9.252 | 297,031 | +6,280 | 0.01% | 2,748,134 |
| 2010-07-27 | 2010-07-23 | 9.268 | 290,751 | -1,256 | 0.01% | 2,694,662 |
| 2010-07-26 | 2010-07-22 | 9.172 | 292,007 | -628 | 0.01% | 2,678,402 |
| 2010-07-23 | 2010-07-21 | 9.125 | 292,635 | -6,279 | 0.01% | 2,670,182 |
| 2010-07-22 | 2010-07-20 | 8.949 | 298,914 | +628 | 0.01% | 2,675,116 |
| 2010-07-21 | 2010-07-19 | 8.870 | 298,286 | +628 | 0.01% | 2,645,746 |
| 2010-07-19 | 2010-07-15 | 8.918 | 297,658 | -3,140 | 0.01% | 2,654,396 |
| 2010-07-16 | 2010-07-14 | 8.886 | 300,798 | -3,140 | 0.01% | 2,672,817 |
| 2010-07-13 | 2010-07-09 | 8.631 | 303,938 | -1,256 | 0.01% | 2,623,278 |
| 2010-07-12 | 2010-07-08 | 8.233 | 305,194 | -7,536 | 0.01% | 2,512,619 |
| 2010-07-08 | 2010-07-06 | 8.623 | 312,730 | -1,253 | 0.01% | 2,696,573 |
| 2010-07-07 | 2010-07-05 | 7.896 | 313,983 | +3,715 | 0.01% | 2,479,227 |
| 2010-07-06 | 2010-07-02 | 7.944 | 310,268 | +6,193 | 0.01% | 2,464,924 |
| 2010-07-05 | 2010-06-30 | 8.138 | 304,075 | -4,335 | 0.01% | 2,474,643 |
| 2010-07-02 | 2010-06-29 | 8.187 | 308,410 | -619 | 0.01% | 2,524,863 |
| 2010-06-30 | 2010-06-28 | 8.364 | 309,029 | -3,096 | 0.01% | 2,584,820 |
| 2010-06-29 | 2010-06-25 | 8.332 | 312,125 | +9,908 | 0.01% | 2,600,636 |
| 2010-06-23 | 2010-06-21 | 8.590 | 302,217 | -1,238 | 0.01% | 2,596,163 |
| 2010-06-18 | 2010-06-15 | 8.348 | 303,455 | -620 | 0.01% | 2,533,298 |
| 2010-06-17 | 2010-06-14 | 8.397 | 304,075 | -6,193 | 0.01% | 2,553,203 |
| 2010-06-10 | 2010-06-08 | 7.977 | 310,268 | -6,193 | 0.01% | 2,474,944 |
| 2010-06-09 | 2010-06-07 | 7.848 | 316,461 | +3,097 | 0.01% | 2,483,464 |
| 2010-06-08 | 2010-06-04 | 8.122 | 313,364 | +1,858 | 0.01% | 2,545,180 |
| 2010-06-07 | 2010-06-03 | 8.267 | 311,506 | -12,386 | 0.01% | 2,575,359 |
| 2010-06-04 | 2010-06-02 | 7.993 | 323,892 | -4,954 | 0.01% | 2,588,849 |
| 2010-06-03 | 2010-06-01 | 8.074 | 328,846 | +17,340 | 0.01% | 2,654,996 |
| 2010-06-02 | 2010-05-31 | 8.219 | 311,506 | -6,193 | 0.01% | 2,560,269 |
| 2010-06-01 | 2010-05-28 | 8.380 | 317,699 | -9,290 | 0.01% | 2,662,469 |
| 2010-05-31 | 2010-05-27 | 8.074 | 326,989 | -3,096 | 0.01% | 2,640,004 |
| 2010-05-28 | 2010-05-26 | 7.783 | 330,085 | -6,193 | 0.01% | 2,569,060 |
| 2010-05-27 | 2010-05-25 | 7.428 | 336,278 | +8,051 | 0.01% | 2,497,800 |
| 2010-05-25 | 2010-05-20 | 7.783 | 328,227 | -1,858 | 0.01% | 2,554,599 |
| 2010-05-24 | 2010-05-19 | 7.783 | 330,085 | -309,648 | 0.01% | 2,569,060 |
| 2010-05-20 | 2010-05-18 | 7.993 | 639,733 | +309,648 | 0.02% | 5,113,348 |
| 2010-05-18 | 2010-05-14 | 8.041 | 330,085 | -9,909 | 0.01% | 2,654,340 |
| 2010-05-17 | 2010-05-13 | 8.284 | 339,994 | -10,528 | 0.01% | 2,816,372 |
| 2010-05-14 | 2010-05-12 | 8.041 | 350,522 | +3,716 | 0.01% | 2,818,681 |
| 2010-05-13 | 2010-05-11 | 8.058 | 346,806 | -11,147 | 0.01% | 2,794,400 |
| 2010-05-12 | 2010-05-10 | 8.090 | 357,953 | +1,858 | 0.01% | 2,895,777 |
| 2010-05-10 | 2010-05-06 | 7.831 | 356,095 | +10,528 | 0.01% | 2,788,746 |
| 2010-05-07 | 2010-05-05 | 7.977 | 345,567 | +3,715 | 0.01% | 2,756,516 |
| 2010-05-04 | 2010-04-30 | 8.784 | 341,852 | +620 | 0.01% | 3,002,883 |
| 2010-05-03 | 2010-04-29 | 8.655 | 341,232 | +1,238 | 0.01% | 2,953,357 |
| 2010-04-30 | 2010-04-28 | 8.784 | 339,994 | +6,193 | 0.01% | 2,986,562 |
| 2010-04-29 | 2010-04-27 | 9.010 | 333,801 | +4,955 | 0.01% | 3,007,622 |
| 2010-04-28 | 2010-04-26 | 9.075 | 328,846 | -11,148 | 0.01% | 2,984,216 |
| 2010-04-27 | 2010-04-23 | 8.865 | 339,994 | +2,477 | 0.01% | 3,014,012 |
| 2010-04-26 | 2010-04-22 | 8.913 | 337,517 | +6,193 | 0.01% | 3,008,404 |
| 2010-04-23 | 2010-04-21 | 8.929 | 331,324 | -5,573 | 0.01% | 2,958,553 |
| 2010-04-22 | 2010-04-20 | 8.784 | 336,897 | -9,909 | 0.01% | 2,959,357 |
| 2010-04-21 | 2010-04-19 | 8.623 | 346,806 | +3,716 | 0.01% | 2,990,400 |
| 2010-04-20 | 2010-04-16 | 8.962 | 343,090 | +11,766 | 0.01% | 3,074,698 |
| 2010-04-19 | 2010-04-15 | 9.220 | 331,324 | -26,010 | 0.01% | 3,054,853 |
| 2010-04-16 | 2010-04-14 | 9.107 | 357,334 | +6,193 | 0.01% | 3,254,279 |
| 2010-04-15 | 2010-04-13 | 9.026 | 351,141 | +2,477 | 0.01% | 3,169,529 |
| 2010-04-14 | 2010-04-12 | 9.156 | 348,664 | +12,386 | 0.01% | 3,192,211 |
| 2010-04-13 | 2010-04-09 | 9.252 | 336,278 | -1,239 | 0.01% | 3,111,390 |
| 2010-04-12 | 2010-04-08 | 9.236 | 337,517 | +4,955 | 0.01% | 3,117,404 |
| 2010-04-09 | 2010-04-07 | 9.365 | 332,562 | -6,193 | 0.01% | 3,114,598 |
| 2010-04-08 | 2010-04-01 | 9.252 | 338,755 | -14,863 | 0.01% | 3,134,308 |
| 2010-04-01 | 2010-03-30 | 9.220 | 353,618 | -17,341 | 0.01% | 3,260,407 |
| 2010-03-31 | 2010-03-29 | 9.026 | 370,959 | -3,096 | 0.01% | 3,348,413 |
| 2010-03-30 | 2010-03-26 | 8.833 | 374,055 | +18,579 | 0.01% | 3,303,879 |
| 2010-03-26 | 2010-03-24 | 8.978 | 355,476 | -6,193 | 0.01% | 3,191,438 |
| 2010-03-25 | 2010-03-23 | 8.946 | 361,669 | -14,244 | 0.01% | 3,235,358 |
| 2010-03-24 | 2010-03-22 | 8.929 | 375,913 | +34,681 | 0.01% | 3,356,710 |
| 2010-03-23 | 2010-03-19 | 9.301 | 341,232 | -19,818 | 0.01% | 3,173,756 |
| 2010-03-22 | 2010-03-18 | 9.156 | 361,050 | +26,011 | 0.01% | 3,305,611 |
| 2010-03-19 | 2010-03-17 | 9.139 | 335,039 | +6,193 | 0.01% | 3,062,056 |
| 2010-03-18 | 2010-03-16 | 8.962 | 328,846 | +6,193 | 0.01% | 2,947,046 |
| 2010-03-16 | 2010-03-12 | 9.172 | 322,653 | -1,858 | 0.01% | 2,959,276 |
| 2010-03-15 | 2010-03-11 | 9.220 | 324,511 | +3,715 | 0.01% | 2,992,037 |
| 2010-03-12 | 2010-03-10 | 9.269 | 320,796 | -6,193 | 0.01% | 2,973,324 |
| 2010-03-09 | 2010-03-05 | 9.236 | 326,989 | -2,477 | 0.01% | 3,020,164 |
| 2010-03-08 | 2010-03-04 | 9.236 | 329,466 | +16,102 | 0.01% | 3,043,042 |
| 2010-03-05 | 2010-03-03 | 9.592 | 313,364 | -3,716 | 0.01% | 3,005,640 |
| 2010-03-03 | 2010-03-01 | 9.527 | 317,080 | -7,431 | 0.01% | 3,020,802 |
| 2010-03-02 | 2010-02-26 | 9.382 | 324,511 | +6,193 | 0.01% | 3,044,436 |
| 2010-03-01 | 2010-02-25 | 9.285 | 318,318 | +3,715 | 0.01% | 2,955,496 |
| 2010-02-26 | 2010-02-24 | 9.430 | 314,603 | +3,716 | 0.01% | 2,966,723 |
| 2010-02-24 | 2010-02-22 | 9.559 | 310,887 | -6,193 | 0.01% | 2,971,841 |
| 2010-02-23 | 2010-02-19 | 9.301 | 317,080 | +3,097 | 0.01% | 2,949,122 |
| 2010-02-18 | 2010-02-12 | 9.559 | 313,983 | +3,096 | 0.01% | 3,001,437 |
| 2010-02-12 | 2010-02-10 | 9.478 | 310,887 | -9,289 | 0.01% | 2,946,741 |
| 2010-02-10 | 2010-02-08 | 8.962 | 320,176 | -10,528 | 0.01% | 2,869,347 |
| 2010-02-09 | 2010-02-05 | 9.010 | 330,704 | -24,153 | 0.01% | 2,979,717 |
| 2010-02-08 | 2010-02-04 | 9.382 | 354,857 | +9,909 | 0.01% | 3,329,131 |
| 2010-02-05 | 2010-02-03 | 9.624 | 344,948 | -8,051 | 0.01% | 3,319,718 |
| 2010-02-04 | 2010-02-02 | 9.269 | 352,999 | +1,858 | 0.01% | 3,271,800 |
| 2010-02-03 | 2010-02-01 | 9.204 | 351,141 | -6,193 | 0.01% | 3,231,899 |
| 2010-02-02 | 2010-01-29 | 9.091 | 357,334 | +11,767 | 0.01% | 3,248,509 |
| 2010-02-01 | 2010-01-28 | 9.172 | 345,567 | -9,909 | 0.01% | 3,169,436 |
| 2010-01-29 | 2010-01-27 | 9.010 | 355,476 | +1,858 | 0.01% | 3,202,918 |
| 2010-01-28 | 2010-01-26 | 9.172 | 353,618 | +3,715 | 0.01% | 3,243,277 |
| 2010-01-27 | 2010-01-25 | 9.575 | 349,903 | -19,198 | 0.01% | 3,350,454 |
| 2010-01-26 | 2010-01-22 | 9.446 | 369,101 | +20,437 | 0.01% | 3,486,603 |
| 2010-01-25 | 2010-01-21 | 9.317 | 348,664 | -12,386 | 0.01% | 3,248,511 |
| 2010-01-22 | 2010-01-20 | 9.608 | 361,050 | -9,289 | 0.01% | 3,468,851 |
| 2010-01-21 | 2010-01-19 | 9.721 | 370,339 | +12,386 | 0.01% | 3,599,957 |
| 2010-01-19 | 2010-01-15 | 9.721 | 357,953 | -14,244 | 0.01% | 3,479,556 |
| 2010-01-18 | 2010-01-14 | 9.834 | 372,197 | +6,193 | 0.01% | 3,660,088 |
| 2010-01-15 | 2010-01-13 | 10.011 | 366,004 | -11,148 | 0.01% | 3,664,198 |
| 2010-01-14 | 2010-01-12 | 10.334 | 377,152 | +8,671 | 0.01% | 3,897,604 |
| 2010-01-13 | 2010-01-11 | 10.302 | 368,481 | -15,483 | 0.01% | 3,796,096 |
| 2010-01-11 | 2010-01-07 | 10.189 | 383,964 | -2,477 | 0.01% | 3,912,202 |
| 2010-01-08 | 2010-01-06 | 10.205 | 386,441 | -6,193 | 0.01% | 3,943,680 |
| 2010-01-07 | 2010-01-05 | 9.769 | 392,634 | -4,335 | 0.02% | 3,835,700 |
| 2010-01-06 | 2010-01-04 | 9.688 | 396,969 | +6,193 | 0.02% | 3,845,999 |
| 2009-12-30 | 2009-12-28 | 9.737 | 390,776 | -12,386 | 0.01% | 3,804,929 |
| 2009-12-29 | 2009-12-24 | 9.575 | 403,162 | -6,812 | 0.02% | 3,860,430 |
| 2009-12-23 | 2009-12-21 | 9.285 | 409,974 | -6,193 | 0.02% | 3,806,497 |
| 2009-12-22 | 2009-12-18 | 9.188 | 416,167 | +6,193 | 0.02% | 3,823,678 |
| 2009-12-21 | 2009-12-17 | 9.398 | 409,974 | +3,715 | 0.02% | 3,852,837 |
| 2009-12-18 | 2009-12-16 | 9.705 | 406,259 | +3,097 | 0.02% | 3,942,565 |
| 2009-12-16 | 2009-12-14 | 9.947 | 403,162 | +3,716 | 0.02% | 4,010,160 |
| 2009-12-15 | 2009-12-11 | 9.914 | 399,446 | -4,955 | 0.02% | 3,960,297 |
| 2009-12-11 | 2009-12-09 | 9.769 | 404,401 | -6,812 | 0.02% | 3,950,654 |
| 2009-12-10 | 2009-12-08 | 9.898 | 411,213 | +12,386 | 0.02% | 4,070,321 |
| 2009-12-07 | 2009-12-03 | 10.286 | 398,827 | -6,193 | 0.02% | 4,102,280 |
| 2009-12-04 | 2009-12-02 | 10.270 | 405,020 | -43,970 | 0.02% | 4,159,441 |
| 2009-12-03 | 2009-12-01 | 10.028 | 448,990 | -6,193 | 0.02% | 4,502,250 |
| 2009-12-02 | 2009-11-30 | 9.882 | 455,183 | -9,909 | 0.02% | 4,498,201 |
| 2009-12-01 | 2009-11-27 | 9.527 | 465,092 | +14,863 | 0.02% | 4,430,903 |
| 2009-11-30 | 2009-11-26 | 9.947 | 450,229 | +8,051 | 0.02% | 4,478,324 |
| 2009-11-27 | 2009-11-25 | 10.173 | 442,178 | -95,371 | 0.02% | 4,498,203 |
| 2009-11-26 | 2009-11-24 | 10.141 | 537,549 | -3,097 | 0.02% | 5,451,036 |
| 2009-11-25 | 2009-11-23 | 10.254 | 540,646 | +30,346 | 0.02% | 5,543,551 |
| 2009-11-24 | 2009-11-20 | 10.205 | 510,300 | +3,715 | 0.02% | 5,207,677 |
| 2009-11-23 | 2009-11-19 | 10.286 | 506,585 | -16,101 | 0.02% | 5,210,665 |
| 2009-11-20 | 2009-11-18 | 10.350 | 522,686 | +8,670 | 0.02% | 5,410,037 |
| 2009-11-19 | 2009-11-17 | 10.334 | 514,016 | -4,954 | 0.02% | 5,311,999 |
| 2009-11-18 | 2009-11-16 | 10.350 | 518,970 | -3,097 | 0.02% | 5,371,575 |
| 2009-11-17 | 2009-11-13 | 10.383 | 522,067 | -18,579 | 0.02% | 5,420,490 |
| 2009-11-16 | 2009-11-12 | 10.399 | 540,646 | +4,335 | 0.02% | 5,622,121 |
| 2009-11-13 | 2009-11-11 | 10.577 | 536,311 | +6,193 | 0.02% | 5,672,302 |
| 2009-11-12 | 2009-11-10 | 10.690 | 530,118 | -1,238 | 0.02% | 5,666,722 |
| 2009-11-11 | 2009-11-09 | 10.722 | 531,356 | -12,386 | 0.02% | 5,697,116 |
| 2009-11-10 | 2009-11-06 | 10.609 | 543,742 | -1,239 | 0.02% | 5,768,456 |
| 2009-11-09 | 2009-11-05 | 10.447 | 544,981 | -6,812 | 0.02% | 5,693,601 |
| 2009-11-06 | 2009-11-04 | 10.270 | 551,793 | -14,244 | 0.02% | 5,666,758 |
| 2009-11-05 | 2009-11-03 | 10.011 | 566,037 | -2,477 | 0.02% | 5,666,800 |
| 2009-11-04 | 2009-11-02 | 10.124 | 568,514 | -3,097 | 0.02% | 5,755,858 |
| 2009-11-02 | 2009-10-29 | 9.947 | 571,611 | +26,011 | 0.02% | 5,685,683 |
| 2009-10-30 | 2009-10-28 | 10.302 | 545,600 | +19,817 | 0.02% | 5,620,778 |
| 2009-10-28 | 2009-10-23 | 10.609 | 525,783 | -619 | 0.02% | 5,577,933 |
| 2009-10-27 | 2009-10-22 | 10.544 | 526,402 | -3,716 | 0.02% | 5,550,500 |
| 2009-10-23 | 2009-10-21 | 10.593 | 530,118 | +6,812 | 0.02% | 5,615,362 |
| 2009-10-22 | 2009-10-20 | 10.593 | 523,306 | +620 | 0.02% | 5,543,205 |
| 2009-10-21 | 2009-10-19 | 10.690 | 522,686 | -9,290 | 0.02% | 5,587,277 |
| 2009-10-20 | 2009-10-16 | 10.512 | 531,976 | -18,579 | 0.02% | 5,592,093 |
| 2009-10-19 | 2009-10-15 | 10.754 | 550,555 | +6,193 | 0.02% | 5,920,744 |
| 2009-10-16 | 2009-10-14 | 10.819 | 544,362 | -11,147 | 0.02% | 5,889,304 |
| 2009-10-14 | 2009-10-12 | 10.657 | 555,509 | -30,965 | 0.02% | 5,920,200 |
| 2009-10-13 | 2009-10-09 | 10.641 | 586,474 | +6,193 | 0.02% | 6,240,732 |
| 2009-10-12 | 2009-10-08 | 10.706 | 580,281 | +34,061 | 0.02% | 6,212,312 |
| 2009-10-09 | 2009-10-07 | 10.641 | 546,220 | +123,240 | 0.02% | 5,812,385 |
| 2009-10-08 | 2009-10-06 | 10.706 | 422,980 | +10,529 | 0.02% | 4,528,295 |
| 2009-10-06 | 2009-10-02 | 10.431 | 412,451 | +37,157 | 0.02% | 4,302,355 |
| 2009-10-05 | 2009-09-30 | 10.754 | 375,294 | -17,959 | 0.01% | 4,035,963 |
| 2009-10-02 | 2009-09-29 | 10.899 | 393,253 | -12,386 | 0.02% | 4,286,247 |
| 2009-09-30 | 2009-09-28 | 10.819 | 405,639 | +14,244 | 0.02% | 4,388,498 |
| 2009-09-29 | 2009-09-25 | 11.045 | 391,395 | +16,721 | 0.02% | 4,322,876 |
| 2009-09-28 | 2009-09-24 | 11.061 | 374,674 | +22,294 | 0.01% | 4,144,246 |
| 2009-09-25 | 2009-09-23 | 11.271 | 352,380 | -116,427 | 0.01% | 3,971,623 |
| 2009-09-24 | 2009-09-22 | 11.239 | 468,807 | -6,193 | 0.02% | 5,268,715 |
| 2009-09-23 | 2009-09-21 | 11.174 | 475,000 | +9,289 | 0.02% | 5,307,635 |
| 2009-09-22 | 2009-09-18 | 11.384 | 465,711 | +121,382 | 0.02% | 5,301,600 |
| 2009-09-21 | 2009-09-17 | 11.368 | 344,329 | -6,193 | 0.01% | 3,914,242 |
| 2009-09-18 | 2009-09-16 | 11.335 | 350,522 | +3,097 | 0.01% | 3,973,322 |
| 2009-09-17 | 2009-09-15 | 11.222 | 347,425 | -3,097 | 0.01% | 3,898,946 |
| 2009-09-16 | 2009-09-14 | 11.384 | 350,522 | +21,676 | 0.01% | 3,990,302 |
| 2009-09-15 | 2009-09-11 | 11.578 | 328,846 | -16,102 | 0.01% | 3,807,265 |
| 2009-09-14 | 2009-09-10 | 11.578 | 344,948 | +619 | 0.01% | 3,993,688 |
| 2009-09-11 | 2009-09-09 | 11.529 | 344,329 | -10,528 | 0.01% | 3,969,842 |
| 2009-09-10 | 2009-09-08 | 11.610 | 354,857 | -31,584 | 0.01% | 4,119,871 |
| 2009-09-09 | 2009-09-07 | 11.319 | 386,441 | -43,970 | 0.01% | 4,374,240 |
| 2009-09-08 | 2009-09-04 | 11.222 | 430,411 | +6,812 | 0.02% | 4,830,249 |
| 2009-09-07 | 2009-09-03 | 11.045 | 423,599 | +21,056 | 0.02% | 4,678,562 |
| 2009-09-03 | 2009-09-01 | 10.964 | 402,543 | -34,061 | 0.02% | 4,413,503 |
| 2009-09-02 | 2009-08-31 | 10.803 | 436,604 | +21,056 | 0.02% | 4,716,449 |
| 2009-09-01 | 2009-08-28 | 11.126 | 415,548 | +27,249 | 0.02% | 4,623,190 |
| 2009-08-31 | 2009-08-27 | 11.287 | 388,299 | -21,675 | 0.01% | 4,382,731 |
| 2009-08-27 | 2009-08-25 | 11.400 | 409,974 | -28,488 | 0.02% | 4,673,717 |
| 2009-08-26 | 2009-08-24 | 11.384 | 438,462 | +16,102 | 0.02% | 4,991,401 |
| 2009-08-24 | 2009-08-20 | 11.368 | 422,360 | -25,391 | 0.02% | 4,801,277 |
| 2009-08-21 | 2009-08-19 | 11.061 | 447,751 | +21,675 | 0.02% | 4,952,546 |
| 2009-08-20 | 2009-08-18 | 11.400 | 426,076 | -8,051 | 0.02% | 4,857,280 |
| 2009-08-19 | 2009-08-17 | 11.432 | 434,127 | +27,868 | 0.02% | 4,963,082 |
| 2009-08-18 | 2009-08-14 | 11.981 | 406,259 | +23,534 | 0.02% | 4,867,526 |
| 2009-08-17 | 2009-08-13 | 12.030 | 382,725 | +619 | 0.01% | 4,604,097 |
| 2009-08-14 | 2009-08-12 | 11.965 | 382,106 | +4,335 | 0.01% | 4,571,971 |
| 2009-08-13 | 2009-08-11 | 12.175 | 377,771 | +3,716 | 0.01% | 4,599,401 |
| 2009-08-12 | 2009-08-10 | 12.159 | 374,055 | +24,152 | 0.01% | 4,548,119 |
| 2009-08-11 | 2009-08-07 | 12.094 | 349,903 | -12,385 | 0.01% | 4,231,856 |
| 2009-08-10 | 2009-08-06 | 12.466 | 362,288 | +24,152 | 0.01% | 4,516,194 |
| 2009-08-07 | 2009-08-05 | 12.272 | 338,136 | -2,477 | 0.01% | 4,149,601 |
| 2009-08-06 | 2009-08-04 | 11.400 | 340,613 | +15,482 | 0.01% | 3,882,999 |
| 2009-08-05 | 2009-08-03 | 11.497 | 325,131 | -27,249 | 0.01% | 3,738,004 |
| 2009-08-04 | 2009-07-31 | 11.271 | 352,380 | +5,574 | 0.01% | 3,971,623 |
| 2009-08-03 | 2009-07-30 | 11.255 | 346,806 | +9,289 | 0.01% | 3,903,199 |
| 2009-07-31 | 2009-07-29 | 11.206 | 337,517 | +15,483 | 0.01% | 3,782,304 |
| 2009-07-30 | 2009-07-28 | 11.675 | 322,034 | -1,858 | 0.01% | 3,759,598 |
| 2009-07-29 | 2009-07-27 | 11.545 | 323,892 | -6,812 | 0.01% | 3,739,449 |
| 2009-07-28 | 2009-07-24 | 11.303 | 330,704 | -6,193 | 0.01% | 3,737,996 |
| 2009-07-27 | 2009-07-23 | 11.109 | 336,897 | -3,097 | 0.01% | 3,742,717 |
| 2009-07-24 | 2009-07-22 | 10.770 | 339,994 | -24,772 | 0.01% | 3,661,832 |
| 2009-07-23 | 2009-07-21 | 10.722 | 364,766 | +14,863 | 0.01% | 3,910,964 |
| 2009-07-22 | 2009-07-20 | 10.786 | 349,903 | +1,239 | 0.01% | 3,774,205 |
| 2009-07-21 | 2009-07-17 | 10.399 | 348,664 | -4,954 | 0.01% | 3,625,721 |
| 2009-07-17 | 2009-07-15 | 10.350 | 353,618 | -13,625 | 0.01% | 3,660,107 |
| 2009-07-16 | 2009-07-14 | 10.060 | 367,243 | -12,386 | 0.01% | 3,694,392 |
| 2009-07-15 | 2009-07-13 | 9.834 | 379,629 | +12,386 | 0.01% | 3,733,172 |
| 2009-07-14 | 2009-07-10 | 10.157 | 367,243 | -6,193 | 0.01% | 3,729,972 |
| 2009-07-13 | 2009-07-09 | 10.157 | 373,436 | -12,386 | 0.01% | 3,792,872 |
| 2009-07-10 | 2009-07-08 | 10.157 | 385,822 | -6,193 | 0.01% | 3,918,673 |
| 2009-07-09 | 2009-07-07 | 10.076 | 392,015 | +12,386 | 0.02% | 3,949,923 |
| 2009-07-08 | 2009-07-06 | 10.173 | 379,629 | -12,386 | 0.01% | 3,861,902 |
| 2009-07-06 | 2009-07-02 | 10.141 | 392,015 | -6,193 | 0.02% | 3,975,243 |
| 2009-07-03 | 2009-06-30 | 10.060 | 398,208 | +12,386 | 0.02% | 4,005,893 |
| 2009-07-02 | 2009-06-29 | 10.318 | 385,822 | +8,051 | 0.01% | 3,980,973 |
| 2009-06-30 | 2009-06-26 | 10.367 | 377,771 | -63,787 | 0.01% | 3,916,201 |
| 2009-06-29 | 2009-06-25 | 9.624 | 441,558 | +30,964 | 0.02% | 4,249,476 |
| 2009-06-26 | 2009-06-24 | 9.575 | 410,594 | -24,771 | 0.02% | 3,931,594 |
| 2009-06-25 | 2009-06-23 | 9.333 | 435,365 | +16,101 | 0.02% | 4,063,336 |
| 2009-06-24 | 2009-06-22 | 9.705 | 419,264 | +7,432 | 0.02% | 4,068,772 |
| 2009-06-23 | 2009-06-19 | 9.672 | 411,832 | -9,290 | 0.02% | 3,983,348 |
| 2009-06-22 | 2009-06-18 | 9.398 | 421,122 | +3,716 | 0.02% | 3,957,603 |
| 2009-06-18 | 2009-06-16 | 9.559 | 417,406 | +18,579 | 0.02% | 3,990,081 |
| 2009-06-17 | 2009-06-15 | 9.914 | 398,827 | +11,147 | 0.02% | 3,954,160 |
| 2009-06-16 | 2009-06-12 | 10.141 | 387,680 | +9,290 | 0.01% | 3,931,284 |
| 2009-06-15 | 2009-06-11 | 10.334 | 378,390 | +11,147 | 0.01% | 3,910,398 |
| 2009-06-12 | 2009-06-10 | 10.447 | 367,243 | -72,458 | 0.01% | 3,836,712 |
| 2009-06-11 | 2009-06-09 | 10.076 | 439,701 | +23,534 | 0.02% | 4,430,405 |
| 2009-06-10 | 2009-06-08 | 10.318 | 416,167 | -4,335 | 0.02% | 4,294,077 |
| 2009-06-09 | 2009-06-05 | 10.367 | 420,502 | +17,959 | 0.02% | 4,359,177 |
| 2009-06-08 | 2009-06-04 | 10.367 | 402,543 | +55,737 | 0.02% | 4,173,003 |
| 2009-06-05 | 2009-06-03 | 10.738 | 346,806 | +12,386 | 0.01% | 3,723,999 |
| 2009-06-04 | 2009-06-02 | 10.803 | 334,420 | -6,193 | 0.01% | 3,612,599 |
| 2009-06-03 | 2009-06-01 | 10.964 | 340,613 | -12,386 | 0.01% | 3,734,499 |
| 2009-06-02 | 2009-05-29 | 10.302 | 352,999 | -4,954 | 0.01% | 3,636,600 |
| 2009-06-01 | 2009-05-27 | 10.334 | 357,953 | -16,721 | 0.01% | 3,699,196 |
| 2009-05-29 | 2009-05-26 | 10.060 | 374,674 | +17,959 | 0.01% | 3,769,146 |
| 2009-05-27 | 2009-05-25 | 10.286 | 356,715 | +6,193 | 0.01% | 3,669,122 |
| 2009-05-26 | 2009-05-22 | 10.141 | 350,522 | -619 | 0.01% | 3,554,482 |
| 2009-05-22 | 2009-05-20 | 10.221 | 351,141 | -13,625 | 0.01% | 3,589,109 |
| 2009-05-21 | 2009-05-19 | 10.334 | 364,766 | -101,564 | 0.01% | 3,769,604 |
| 2009-05-20 | 2009-05-18 | 9.398 | 466,330 | +70,600 | 0.02% | 4,382,457 |
| 2009-05-19 | 2009-05-15 | 8.929 | 395,730 | +6,812 | 0.02% | 3,533,666 |
| 2009-05-18 | 2009-05-14 | 8.703 | 388,918 | +4,335 | 0.01% | 3,384,918 |
| 2009-05-15 | 2009-05-13 | 8.946 | 384,583 | -12,386 | 0.01% | 3,440,339 |
| 2009-05-14 | 2009-05-12 | 8.897 | 396,969 | -4,335 | 0.02% | 3,531,909 |
| 2009-05-12 | 2009-05-08 | 9.091 | 401,304 | -1,239 | 0.02% | 3,648,239 |
| 2009-05-11 | 2009-05-07 | 9.075 | 402,543 | +1,239 | 0.02% | 3,653,002 |
| 2009-05-08 | 2009-05-06 | 9.236 | 401,304 | +10,528 | 0.02% | 3,706,559 |
| 2009-05-05 | 2009-04-30 | 8.639 | 390,776 | -6,193 | 0.01% | 3,375,849 |
| 2009-05-04 | 2009-04-29 | 8.510 | 396,969 | -30,965 | 0.02% | 3,378,069 |
| 2009-04-30 | 2009-04-28 | 8.364 | 427,934 | +13,625 | 0.02% | 3,579,381 |
| 2009-04-29 | 2009-04-27 | 8.542 | 414,309 | +4,954 | 0.02% | 3,539,007 |
| 2009-04-28 | 2009-04-24 | 8.865 | 409,355 | -19,817 | 0.02% | 3,628,890 |
| 2009-04-27 | 2009-04-23 | 8.477 | 429,172 | -3,097 | 0.02% | 3,638,246 |
| 2009-04-24 | 2009-04-22 | 8.074 | 432,269 | -619 | 0.02% | 3,490,000 |
| 2009-04-23 | 2009-04-21 | 8.235 | 432,888 | -4,955 | 0.02% | 3,564,898 |
| 2009-04-21 | 2009-04-17 | 8.106 | 437,843 | +3,716 | 0.02% | 3,549,143 |
| 2009-04-20 | 2009-04-16 | 8.348 | 434,127 | -3,716 | 0.02% | 3,624,171 |
| 2009-04-17 | 2009-04-15 | 8.477 | 437,843 | +6,193 | 0.02% | 3,711,753 |
| 2009-04-15 | 2009-04-09 | 7.944 | 431,650 | -18,579 | 0.02% | 3,429,243 |
| 2009-04-14 | 2009-04-08 | 7.735 | 450,229 | +17,341 | 0.02% | 3,482,333 |
| 2009-04-08 | 2009-04-06 | 7.928 | 432,888 | +3,716 | 0.02% | 3,432,088 |
| 2009-04-07 | 2009-04-03 | 7.799 | 429,172 | +1,857 | 0.02% | 3,347,186 |
| 2009-04-06 | 2009-04-02 | 7.735 | 427,315 | -21,056 | 0.02% | 3,305,103 |
| 2009-04-03 | 2009-04-01 | 7.234 | 448,371 | -4,954 | 0.02% | 3,243,522 |
| 2009-04-01 | 2009-03-30 | 7.202 | 453,325 | +24,153 | 0.02% | 3,264,720 |
| 2009-03-31 | 2009-03-27 | 7.799 | 429,172 | -18,579 | 0.02% | 3,347,186 |
| 2009-03-30 | 2009-03-26 | 7.896 | 447,751 | -14,244 | 0.02% | 3,535,467 |
| 2009-03-27 | 2009-03-25 | 7.573 | 461,995 | +15,482 | 0.02% | 3,498,738 |
| 2009-03-26 | 2009-03-24 | 7.767 | 446,513 | -29,726 | 0.02% | 3,468,012 |
| 2009-03-25 | 2009-03-23 | 7.735 | 476,239 | -9,289 | 0.02% | 3,683,510 |
| 2009-03-24 | 2009-03-20 | 7.299 | 485,528 | +30,964 | 0.02% | 3,543,677 |
| 2009-03-20 | 2009-03-18 | 7.444 | 454,564 | +6,193 | 0.02% | 3,383,743 |
| 2009-03-19 | 2009-03-17 | 7.460 | 448,371 | -20,436 | 0.02% | 3,344,882 |
| 2009-03-18 | 2009-03-16 | 7.347 | 468,807 | -14,864 | 0.02% | 3,444,347 |
| 2009-03-17 | 2009-03-13 | 7.073 | 483,671 | +30,965 | 0.02% | 3,420,783 |
| 2009-03-13 | 2009-03-11 | 7.056 | 452,706 | -32,203 | 0.02% | 3,194,472 |
| 2009-03-12 | 2009-03-10 | 6.863 | 484,909 | -28,488 | 0.02% | 3,327,749 |
| 2009-03-11 | 2009-03-09 | 6.604 | 513,397 | +12,386 | 0.02% | 3,390,611 |
| 2009-03-10 | 2009-03-06 | 6.750 | 501,011 | +15,483 | 0.02% | 3,381,621 |
| 2009-03-09 | 2009-03-05 | 6.943 | 485,528 | -6,193 | 0.02% | 3,371,197 |
| 2009-03-05 | 2009-03-03 | 6.733 | 491,721 | -15,483 | 0.02% | 3,310,977 |
| 2009-03-03 | 2009-02-27 | 6.943 | 507,204 | -1,858 | 0.02% | 3,521,701 |
| 2009-03-02 | 2009-02-26 | 7.056 | 509,062 | +3,097 | 0.02% | 3,592,142 |
| 2009-02-27 | 2009-02-25 | 7.234 | 505,965 | +12,386 | 0.02% | 3,660,158 |
| 2009-02-26 | 2009-02-24 | 7.169 | 493,579 | +3,096 | 0.02% | 3,538,678 |
| 2009-02-25 | 2009-02-23 | 7.541 | 490,483 | -3,096 | 0.02% | 3,698,641 |
| 2009-02-23 | 2009-02-19 | 7.589 | 493,579 | +6,193 | 0.02% | 3,745,898 |
| 2009-02-20 | 2009-02-18 | 7.557 | 487,386 | -9,290 | 0.02% | 3,683,157 |
| 2009-02-19 | 2009-02-17 | 7.589 | 496,676 | +21,676 | 0.02% | 3,769,401 |
| 2009-02-18 | 2009-02-16 | 8.025 | 475,000 | -36,539 | 0.02% | 3,811,987 |
| 2009-02-17 | 2009-02-13 | 7.751 | 511,539 | -619 | 0.02% | 3,964,801 |
| 2009-02-16 | 2009-02-12 | 7.460 | 512,158 | +12,386 | 0.02% | 3,820,738 |
| 2009-02-13 | 2009-02-11 | 7.686 | 499,772 | +3,096 | 0.02% | 3,841,318 |
| 2009-02-12 | 2009-02-10 | 7.864 | 496,676 | +12,386 | 0.02% | 3,905,741 |
| 2009-02-11 | 2009-02-09 | 7.783 | 484,290 | -24,152 | 0.02% | 3,769,241 |
| 2009-02-10 | 2009-02-06 | 7.670 | 508,442 | +12,385 | 0.02% | 3,899,747 |
| 2009-02-09 | 2009-02-05 | 7.525 | 496,057 | -2,477 | 0.02% | 3,732,664 |
| 2009-02-06 | 2009-02-04 | 7.266 | 498,534 | -13,624 | 0.02% | 3,622,502 |
| 2009-02-05 | 2009-02-03 | 6.976 | 512,158 | +6,193 | 0.02% | 3,572,638 |
| 2009-02-04 | 2009-02-02 | 6.927 | 505,965 | +619 | 0.02% | 3,504,928 |
| 2009-02-03 | 2009-01-30 | 7.202 | 505,346 | -15,482 | 0.02% | 3,639,360 |
| 2009-02-02 | 2009-01-29 | 7.024 | 520,828 | -6,193 | 0.02% | 3,658,347 |
| 2009-01-30 | 2009-01-23 | 6.717 | 527,021 | -9,909 | 0.02% | 3,540,158 |
| 2009-01-29 | 2009-01-22 | 6.733 | 536,930 | +6,193 | 0.02% | 3,615,389 |
| 2009-01-23 | 2009-01-21 | 6.992 | 530,737 | +42,731 | 0.02% | 3,710,809 |
| 2009-01-22 | 2009-01-20 | 7.735 | 488,006 | -3,096 | 0.02% | 3,774,523 |
| 2009-01-21 | 2009-01-19 | 7.831 | 491,102 | -21,676 | 0.02% | 3,846,049 |
| 2009-01-20 | 2009-01-16 | 7.702 | 512,778 | +9,909 | 0.02% | 3,949,564 |
| 2009-01-19 | 2009-01-15 | 7.622 | 502,869 | +6,193 | 0.02% | 3,832,642 |
| 2009-01-16 | 2009-01-14 | 7.831 | 496,676 | -41,493 | 0.02% | 3,889,701 |
| 2009-01-15 | 2009-01-13 | 7.751 | 538,169 | +68,742 | 0.02% | 4,171,203 |
| 2009-01-14 | 2009-01-12 | 8.106 | 469,427 | +37,777 | 0.02% | 3,805,162 |
| 2009-01-13 | 2009-01-09 | 8.623 | 431,650 | -1,238 | 0.02% | 3,721,983 |
| 2009-01-12 | 2009-01-08 | 8.639 | 432,888 | +16,721 | 0.02% | 3,739,648 |
| 2009-01-09 | 2009-01-07 | 9.043 | 416,167 | -5,574 | 0.02% | 3,763,198 |
| 2009-01-08 | 2009-01-06 | 9.414 | 421,741 | +3,716 | 0.02% | 3,970,231 |
| 2009-01-07 | 2009-01-05 | 9.365 | 418,025 | +6,812 | 0.02% | 3,914,999 |
| 2009-01-06 | 2009-01-02 | 9.043 | 411,213 | -8,670 | 0.02% | 3,718,401 |
| 2009-01-05 | 2008-12-31 | 8.671 | 419,883 | +4,335 | 0.02% | 3,640,860 |
| 2009-01-02 | 2008-12-29 | 8.477 | 415,548 | -8,051 | 0.02% | 3,522,750 |
| 2008-12-30 | 2008-12-24 | 8.316 | 423,599 | +11,767 | 0.02% | 3,522,601 |
| 2008-12-29 | 2008-12-22 | 8.946 | 411,832 | +9,289 | 0.02% | 3,684,098 |
| 2008-12-23 | 2008-12-19 | 9.365 | 402,543 | -4,954 | 0.02% | 3,770,002 |
| 2008-12-22 | 2008-12-18 | 9.301 | 407,497 | -5,574 | 0.02% | 3,790,079 |
| 2008-12-19 | 2008-12-17 | 9.123 | 413,071 | -42,112 | 0.02% | 3,768,552 |
| 2008-12-18 | 2008-12-16 | 8.784 | 455,183 | -12,386 | 0.02% | 3,998,401 |
| 2008-12-17 | 2008-12-15 | 8.558 | 467,569 | +5,574 | 0.02% | 4,001,501 |
| 2008-12-16 | 2008-12-12 | 8.413 | 461,995 | +8,051 | 0.02% | 3,886,658 |
| 2008-12-15 | 2008-12-11 | 8.752 | 453,944 | -17,341 | 0.02% | 3,972,857 |
| 2008-12-12 | 2008-12-10 | 8.881 | 471,285 | +8,670 | 0.02% | 4,185,503 |
| 2008-12-11 | 2008-12-09 | 8.461 | 462,615 | -11,766 | 0.02% | 3,914,284 |
| 2008-12-10 | 2008-12-08 | 8.574 | 474,381 | -40,874 | 0.02% | 4,067,459 |
| 2008-12-09 | 2008-12-05 | 8.025 | 515,255 | +43,351 | 0.02% | 4,135,042 |
| 2008-12-08 | 2008-12-04 | 8.106 | 471,904 | -7,432 | 0.02% | 3,825,240 |
| 2008-12-05 | 2008-12-03 | 8.235 | 479,336 | +9,290 | 0.02% | 3,947,404 |
| 2008-12-04 | 2008-12-02 | 7.912 | 470,046 | -4,335 | 0.02% | 3,719,100 |
| 2008-12-03 | 2008-12-01 | 8.251 | 474,381 | +9,909 | 0.02% | 3,914,259 |
| 2008-12-02 | 2008-11-28 | 8.284 | 464,472 | +9,908 | 0.02% | 3,847,497 |
| 2008-12-01 | 2008-11-27 | 8.171 | 454,564 | -7,431 | 0.02% | 3,714,043 |
| 2008-11-28 | 2008-11-26 | 7.977 | 461,995 | -27,249 | 0.02% | 3,685,238 |
| 2008-11-27 | 2008-11-25 | 7.541 | 489,244 | -1,239 | 0.02% | 3,689,298 |
| 2008-11-26 | 2008-11-24 | 7.412 | 490,483 | -9,289 | 0.02% | 3,635,281 |
| 2008-11-25 | 2008-11-21 | 7.331 | 499,772 | +29,107 | 0.02% | 3,663,778 |
| 2008-11-24 | 2008-11-20 | 7.282 | 470,665 | -6,193 | 0.02% | 3,427,597 |
| 2008-11-21 | 2008-11-19 | 7.735 | 476,858 | +9,908 | 0.02% | 3,688,298 |
| 2008-11-19 | 2008-11-17 | 8.461 | 466,950 | -12,386 | 0.02% | 3,950,964 |
| 2008-11-18 | 2008-11-14 | 8.300 | 479,336 | -5,573 | 0.02% | 3,978,364 |
| 2008-11-17 | 2008-11-13 | 8.154 | 484,909 | -16,721 | 0.02% | 3,954,149 |
| 2008-11-14 | 2008-11-12 | 8.106 | 501,630 | +18,579 | 0.02% | 4,066,199 |
| 2008-11-13 | 2008-11-11 | 8.041 | 483,051 | -24,772 | 0.02% | 3,884,398 |
| 2008-11-12 | 2008-11-10 | 8.235 | 507,823 | -15,483 | 0.02% | 4,181,999 |
| 2008-11-11 | 2008-11-07 | 6.992 | 523,306 | -18,578 | 0.02% | 3,658,853 |
| 2008-11-10 | 2008-11-06 | 6.604 | 541,884 | +37,777 | 0.02% | 3,578,747 |
| 2008-11-07 | 2008-11-05 | 7.412 | 504,107 | -3,097 | 0.02% | 3,736,257 |
| 2008-11-06 | 2008-11-04 | 7.395 | 507,204 | -10,528 | 0.02% | 3,751,021 |
| 2008-11-05 | 2008-11-03 | 7.266 | 517,732 | -3,716 | 0.02% | 3,762,001 |
| 2008-11-04 | 2008-10-31 | 7.105 | 521,448 | -8,670 | 0.02% | 3,704,802 |
| 2008-11-03 | 2008-10-30 | 6.943 | 530,118 | -24,152 | 0.02% | 3,680,801 |
| 2008-10-31 | 2008-10-29 | 5.975 | 554,270 | -33,442 | 0.02% | 3,311,498 |
| 2008-10-30 | 2008-10-28 | 5.732 | 587,712 | -25,392 | 0.02% | 3,368,948 |
| 2008-10-29 | 2008-10-27 | 5.248 | 613,104 | +9,909 | 0.02% | 3,217,502 |
| 2008-10-28 | 2008-10-24 | 6.104 | 603,195 | -22,294 | 0.02% | 3,681,721 |
| 2008-10-27 | 2008-10-23 | 6.136 | 625,489 | -17,960 | 0.02% | 3,837,997 |
| 2008-10-24 | 2008-10-22 | 6.604 | 643,449 | +94,752 | 0.02% | 4,249,509 |
| 2008-10-23 | 2008-10-21 | 8.316 | 548,697 | +12,386 | 0.02% | 4,562,902 |
| 2008-10-22 | 2008-10-20 | 8.720 | 536,311 | -13,005 | 0.02% | 4,676,402 |
| 2008-10-21 | 2008-10-17 | 8.235 | 549,316 | +619 | 0.02% | 4,523,700 |
| 2008-10-20 | 2008-10-16 | 8.235 | 548,697 | +4,335 | 0.02% | 4,518,602 |
| 2008-10-17 | 2008-10-15 | 8.558 | 544,362 | +12,386 | 0.02% | 4,658,703 |
| 2008-10-16 | 2008-10-14 | 9.043 | 531,976 | -31,584 | 0.02% | 4,810,403 |
| 2008-10-15 | 2008-10-13 | 8.639 | 563,560 | +4,335 | 0.02% | 4,868,501 |
| 2008-10-14 | 2008-10-10 | 8.058 | 559,225 | -5,573 | 0.02% | 4,505,972 |
| 2008-10-13 | 2008-10-09 | 8.041 | 564,798 | +4,954 | 0.02% | 4,541,757 |
| 2008-10-10 | 2008-10-08 | 8.025 | 559,844 | +6,812 | 0.02% | 4,492,880 |
| 2008-10-09 | 2008-10-06 | 8.736 | 553,032 | +8,670 | 0.02% | 4,831,132 |
| 2008-10-08 | 2008-10-03 | 9.414 | 544,362 | -30,345 | 0.02% | 5,124,573 |
| 2008-10-06 | 2008-10-02 | 8.800 | 574,707 | -6,812 | 0.02% | 5,057,598 |
| 2008-10-03 | 2008-09-30 | 7.476 | 581,519 | +4,954 | 0.02% | 4,347,567 |
| 2008-10-02 | 2008-09-29 | 7.395 | 576,565 | +3,716 | 0.02% | 4,263,980 |
| 2008-09-30 | 2008-09-26 | 7.896 | 572,849 | -2,477 | 0.02% | 4,523,248 |
| 2008-09-29 | 2008-09-25 | 7.864 | 575,326 | -8,671 | 0.02% | 4,524,226 |
| 2008-09-26 | 2008-09-24 | 7.622 | 583,997 | +2,478 | 0.02% | 4,450,963 |
| 2008-09-25 | 2008-09-23 | 7.670 | 581,519 | -100,326 | 0.02% | 4,460,247 |
| 2008-09-24 | 2008-09-22 | 8.090 | 681,845 | -10,529 | 0.03% | 5,516,006 |
| 2008-09-23 | 2008-09-19 | 7.460 | 692,374 | -32,203 | 0.03% | 5,165,164 |
| 2008-09-22 | 2008-09-18 | 6.071 | 724,577 | -23,533 | 0.03% | 4,399,200 |
| 2008-09-19 | 2008-09-17 | 6.297 | 748,110 | -14,244 | 0.03% | 4,711,199 |
| 2008-09-18 | 2008-09-16 | 6.459 | 762,354 | +39,635 | 0.03% | 4,924,000 |
| 2008-09-17 | 2008-09-12 | 7.670 | 722,719 | -37,777 | 0.03% | 5,543,250 |
| 2008-09-16 | 2008-09-11 | 7.589 | 760,496 | +17,340 | 0.03% | 5,771,599 |
| 2008-09-12 | 2008-09-10 | 8.203 | 743,156 | +21,676 | 0.03% | 6,096,001 |
| 2008-09-11 | 2008-09-09 | 8.574 | 721,480 | +7,431 | 0.03% | 6,186,146 |
| 2008-09-10 | 2008-09-08 | 8.881 | 714,049 | +27,249 | 0.03% | 6,341,501 |
| 2008-09-09 | 2008-09-05 | 8.623 | 686,800 | -47,066 | 0.03% | 5,922,061 |
| 2008-09-08 | 2008-09-04 | 8.978 | 733,866 | +11,147 | 0.03% | 6,588,597 |
| 2008-09-05 | 2008-09-03 | 9.478 | 722,719 | +9,909 | 0.03% | 6,850,290 |
| 2008-09-04 | 2008-09-02 | 9.801 | 712,810 | +5,573 | 0.03% | 6,986,567 |
| 2008-09-03 | 2008-09-01 | 9.753 | 707,237 | +1,858 | 0.03% | 6,897,684 |
| 2008-09-02 | 2008-08-29 | 9.769 | 705,379 | -6,812 | 0.03% | 6,890,953 |
| 2008-09-01 | 2008-08-28 | 9.640 | 712,191 | +24,772 | 0.03% | 6,865,500 |
| 2008-08-29 | 2008-08-27 | 9.914 | 687,419 | -4,335 | 0.03% | 6,815,399 |
| 2008-08-28 | 2008-08-26 | 9.624 | 691,754 | +3,096 | 0.03% | 6,657,318 |
| 2008-08-27 | 2008-08-25 | 9.559 | 688,658 | -14,244 | 0.03% | 6,583,043 |
| 2008-08-26 | 2008-08-21 | 9.188 | 702,902 | +3,716 | 0.03% | 6,458,154 |
| 2008-08-25 | 2008-08-20 | 9.398 | 699,186 | -7,431 | 0.03% | 6,570,782 |
| 2008-08-21 | 2008-08-19 | 8.720 | 706,617 | +6,193 | 0.03% | 6,161,397 |
| 2008-08-20 | 2008-08-18 | 8.978 | 700,424 | -32,204 | 0.03% | 6,288,357 |
| 2008-08-19 | 2008-08-15 | 9.204 | 732,628 | -18,579 | 0.03% | 6,743,102 |
| 2008-08-18 | 2008-08-14 | 9.252 | 751,207 | -30,345 | 0.03% | 6,950,493 |
| 2008-08-15 | 2008-08-13 | 9.091 | 781,552 | -43,970 | 0.03% | 7,105,058 |
| 2008-08-14 | 2008-08-12 | 9.269 | 825,522 | -1,239 | 0.03% | 7,651,418 |
| 2008-08-13 | 2008-08-11 | 9.430 | 826,761 | +1,239 | 0.03% | 7,796,401 |
| 2008-08-12 | 2008-08-08 | 9.608 | 825,522 | +15,482 | 0.03% | 7,931,347 |
| 2008-08-11 | 2008-08-07 | 9.672 | 810,040 | +37,158 | 0.03% | 7,834,921 |
| 2008-08-08 | 2008-08-05 | 9.882 | 772,882 | +18,579 | 0.03% | 7,637,759 |
| 2008-08-07 | 2008-08-04 | 10.237 | 754,303 | +2,477 | 0.03% | 7,722,118 |
| 2008-08-05 | 2008-08-01 | 10.334 | 751,826 | -16,102 | 0.03% | 7,769,600 |
| 2008-08-04 | 2008-07-31 | 10.334 | 767,928 | -8,670 | 0.03% | 7,936,003 |
| 2008-07-30 | 2008-07-28 | 10.254 | 776,598 | +8,670 | 0.03% | 7,962,902 |
| 2008-07-29 | 2008-07-25 | 10.221 | 767,928 | +34,062 | 0.03% | 7,849,203 |
| 2008-07-28 | 2008-07-24 | 10.447 | 733,866 | -33,442 | 0.03% | 7,666,946 |
| 2008-07-25 | 2008-07-23 | 10.560 | 767,308 | -16,102 | 0.03% | 8,103,056 |
| 2008-07-24 | 2008-07-22 | 10.367 | 783,410 | +13,005 | 0.03% | 8,121,299 |
| 2008-07-23 | 2008-07-21 | 10.286 | 770,405 | -6,193 | 0.03% | 7,924,281 |
| 2008-07-22 | 2008-07-18 | 10.011 | 776,598 | -18,579 | 0.03% | 7,774,802 |
| 2008-07-21 | 2008-07-17 | 9.931 | 795,177 | -15,482 | 0.03% | 7,896,603 |
| 2008-07-18 | 2008-07-16 | 9.672 | 810,659 | +11,147 | 0.03% | 7,840,909 |
| 2008-07-17 | 2008-07-15 | 9.656 | 799,512 | +15,483 | 0.03% | 7,720,182 |
| 2008-07-16 | 2008-07-14 | 10.205 | 784,029 | -21,056 | 0.03% | 8,001,116 |
| 2008-07-15 | 2008-07-11 | 10.011 | 805,085 | -11,148 | 0.03% | 8,059,995 |
| 2008-07-14 | 2008-07-10 | 9.705 | 816,233 | -27,868 | 0.03% | 7,921,182 |
| 2008-07-11 | 2008-07-09 | 9.365 | 844,101 | -22,295 | 0.03% | 7,905,399 |
| 2008-07-10 | 2008-07-08 | 8.881 | 866,396 | +7,432 | 0.03% | 7,694,501 |
| 2008-07-09 | 2008-07-07 | 9.188 | 858,964 | -11,767 | 0.03% | 7,892,027 |
| 2008-07-08 | 2008-07-04 | 8.639 | 870,731 | -3,716 | 0.03% | 7,522,101 |
| 2008-07-07 | 2008-07-03 | 8.655 | 874,447 | +12,386 | 0.03% | 7,568,323 |
| 2008-07-04 | 2008-07-02 | 9.123 | 862,061 | +30,965 | 0.03% | 7,864,802 |
| 2008-07-03 | 2008-06-30 | 9.382 | 831,096 | -14,244 | 0.03% | 7,797,021 |
| 2008-06-30 | 2008-06-26 | 9.608 | 845,340 | +47,686 | 0.03% | 8,121,752 |
| 2008-06-27 | 2008-06-25 | 9.672 | 797,654 | -1,239 | 0.03% | 7,715,121 |
| 2008-06-26 | 2008-06-24 | 9.721 | 798,893 | -3,715 | 0.03% | 7,765,805 |
| 2008-06-25 | 2008-06-23 | 9.850 | 802,608 | -1,239 | 0.03% | 7,905,597 |
| 2008-06-24 | 2008-06-20 | 10.011 | 803,847 | +8,670 | 0.03% | 8,047,601 |
| 2008-06-23 | 2008-06-19 | 10.237 | 795,177 | -5,573 | 0.03% | 8,140,563 |
| 2008-06-20 | 2008-06-18 | 10.383 | 800,750 | -7,432 | 0.03% | 8,313,986 |
| 2008-06-19 | 2008-06-17 | 10.189 | 808,182 | -619 | 0.03% | 8,234,550 |
| 2008-06-18 | 2008-06-16 | 10.270 | 808,801 | -21,056 | 0.03% | 8,306,157 |
| 2008-06-17 | 2008-06-13 | 9.979 | 829,857 | -620 | 0.03% | 8,281,197 |
| 2008-06-16 | 2008-06-12 | 10.367 | 830,477 | -619 | 0.03% | 8,609,224 |
| 2008-06-12 | 2008-06-10 | 10.528 | 831,096 | +17,340 | 0.03% | 8,749,841 |
| 2008-06-11 | 2008-06-06 | 11.012 | 813,756 | +4,955 | 0.03% | 8,961,484 |
| 2008-06-10 | 2008-06-05 | 10.996 | 808,801 | -10,528 | 0.03% | 8,893,857 |
| 2008-06-06 | 2008-06-04 | 10.980 | 819,329 | +21,675 | 0.03% | 8,996,397 |
| 2008-06-05 | 2008-06-03 | 11.222 | 797,654 | +29,107 | 0.03% | 8,951,601 |
| 2008-06-04 | 2008-06-02 | 11.513 | 768,547 | -28,488 | 0.03% | 8,848,330 |
| 2008-06-03 | 2008-05-30 | 11.465 | 797,035 | +5,574 | 0.03% | 9,137,704 |
| 2008-06-02 | 2008-05-29 | 11.222 | 791,461 | +6,193 | 0.03% | 8,882,101 |
| 2008-05-30 | 2008-05-28 | 11.319 | 785,268 | +16,721 | 0.03% | 8,888,680 |
| 2008-05-28 | 2008-05-26 | 11.319 | 768,547 | -1,858 | 0.03% | 8,699,410 |
| 2008-05-27 | 2008-05-23 | 11.578 | 770,405 | +9,290 | 0.03% | 8,919,481 |
| 2008-05-26 | 2008-05-22 | 11.707 | 761,115 | +3,096 | 0.03% | 8,910,245 |
| 2008-05-22 | 2008-05-20 | 11.868 | 758,019 | +8,670 | 0.03% | 8,996,401 |
| 2008-05-21 | 2008-05-19 | 12.078 | 749,349 | -29,107 | 0.03% | 9,050,803 |
| 2008-05-20 | 2008-05-16 | 11.755 | 778,456 | +9,909 | 0.03% | 9,150,963 |
| 2008-05-19 | 2008-05-15 | 12.030 | 768,547 | +18,579 | 0.03% | 9,245,450 |
| 2008-05-16 | 2008-05-14 | 12.014 | 749,968 | +3,096 | 0.03% | 9,009,839 |
| 2008-05-15 | 2008-05-13 | 12.078 | 746,872 | -4,954 | 0.03% | 9,020,885 |
| 2008-05-14 | 2008-05-09 | 11.691 | 751,826 | -1,858 | 0.03% | 8,789,360 |
| 2008-05-13 | 2008-05-08 | 11.933 | 753,684 | +15,483 | 0.03% | 8,993,632 |
| 2008-05-09 | 2008-05-07 | 12.062 | 738,201 | -2,478 | 0.03% | 8,904,235 |
| 2008-05-08 | 2008-05-06 | 12.369 | 740,679 | +620 | 0.03% | 9,161,364 |
| 2008-05-07 | 2008-05-05 | 12.062 | 740,059 | +11,147 | 0.03% | 8,926,646 |
| 2008-05-06 | 2008-05-02 | 12.159 | 728,912 | +6,812 | 0.03% | 8,862,810 |
| 2008-05-05 | 2008-04-30 | 12.046 | 722,100 | +1,239 | 0.03% | 8,698,363 |
| 2008-05-02 | 2008-04-29 | 12.224 | 720,861 | -1,858 | 0.03% | 8,811,478 |
| 2008-04-30 | 2008-04-28 | 12.159 | 722,719 | +5,574 | 0.03% | 8,787,510 |
| 2008-04-29 | 2008-04-25 | 12.369 | 717,145 | +14,863 | 0.03% | 8,870,275 |
| 2008-04-28 | 2008-04-24 | 12.918 | 702,282 | -9,909 | 0.03% | 9,071,997 |
| 2008-04-25 | 2008-04-23 | 12.546 | 712,191 | -10,528 | 0.03% | 8,935,500 |
| 2008-04-24 | 2008-04-22 | 12.159 | 722,719 | +6,812 | 0.03% | 8,787,510 |
| 2008-04-22 | 2008-04-18 | 11.933 | 715,907 | +3,097 | 0.03% | 8,542,843 |
| 2008-04-21 | 2008-04-17 | 12.014 | 712,810 | -8,051 | 0.03% | 8,563,436 |
| 2008-04-18 | 2008-04-16 | 11.836 | 720,861 | -8,670 | 0.03% | 8,532,118 |
| 2008-04-17 | 2008-04-15 | 11.836 | 729,531 | +6,812 | 0.03% | 8,634,736 |
| 2008-04-16 | 2008-04-14 | 11.901 | 722,719 | -2,477 | 0.03% | 8,600,790 |
| 2008-04-15 | 2008-04-11 | 12.466 | 725,196 | -8,051 | 0.03% | 9,040,117 |
| 2008-04-14 | 2008-04-10 | 12.353 | 733,247 | +10,528 | 0.03% | 9,057,599 |
| 2008-04-11 | 2008-04-09 | 12.498 | 722,719 | -3,716 | 0.03% | 9,032,580 |
| 2008-04-10 | 2008-04-08 | 12.498 | 726,435 | -11,766 | 0.03% | 9,079,022 |
| 2008-04-09 | 2008-04-07 | 12.821 | 738,201 | +25,391 | 0.03% | 9,464,474 |
| 2008-04-08 | 2008-04-03 | 12.708 | 712,810 | +619 | 0.03% | 9,058,366 |
| 2008-04-07 | 2008-04-02 | 12.579 | 712,191 | +14,863 | 0.03% | 8,958,500 |
| 2008-04-03 | 2008-04-01 | 12.256 | 697,328 | +10,528 | 0.03% | 8,546,341 |
| 2008-04-02 | 2008-03-31 | 12.191 | 686,800 | -7,431 | 0.03% | 8,372,952 |
| 2008-04-01 | 2008-03-28 | 12.401 | 694,231 | -13,625 | 0.03% | 8,609,275 |
| 2008-03-31 | 2008-03-27 | 12.062 | 707,856 | -50,782 | 0.03% | 8,538,211 |
| 2008-03-28 | 2008-03-26 | 11.981 | 758,638 | -4,955 | 0.03% | 9,089,497 |
| 2008-03-27 | 2008-03-25 | 11.965 | 763,593 | -122,001 | 0.03% | 9,136,535 |
| 2008-03-26 | 2008-03-20 | 11.352 | 885,594 | +3,096 | 0.03% | 10,052,900 |
| 2008-03-25 | 2008-03-19 | 11.626 | 882,498 | -1,238 | 0.03% | 10,260,005 |
| 2008-03-20 | 2008-03-18 | 11.481 | 883,736 | -24,153 | 0.03% | 10,145,968 |
| 2008-03-19 | 2008-03-17 | 11.255 | 907,889 | -7,431 | 0.03% | 10,218,023 |
| 2008-03-18 | 2008-03-14 | 12.111 | 915,320 | -16,102 | 0.04% | 11,084,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 931,422 | +17,340 | 0.04% | 11,791,360 |
| 2008-03-14 | 2008-03-12 | 13.322 | 914,082 | +9,290 | 0.04% | 12,177,004 |
| 2008-03-13 | 2008-03-11 | 13.289 | 904,792 | +14,863 | 0.03% | 12,024,027 |
| 2008-03-12 | 2008-03-10 | 13.160 | 889,929 | +22,914 | 0.03% | 11,711,549 |
| 2008-03-11 | 2008-03-07 | 13.467 | 867,015 | -27,249 | 0.03% | 11,675,998 |
| 2008-03-10 | 2008-03-06 | 14.161 | 894,264 | -10,528 | 0.03% | 12,663,878 |
| 2008-03-07 | 2008-03-05 | 13.806 | 904,792 | +54,498 | 0.03% | 12,491,547 |
| 2008-03-06 | 2008-03-04 | 14.403 | 850,294 | +39,016 | 0.03% | 12,247,158 |
| 2008-03-05 | 2008-03-03 | 14.888 | 811,278 | +67,503 | 0.03% | 12,078,193 |
| 2008-03-04 | 2008-02-29 | 15.017 | 743,775 | +6,812 | 0.03% | 11,169,298 |
| 2008-03-03 | 2008-02-28 | 15.179 | 736,963 | -172,164 | 0.03% | 11,186,002 |
| 2008-02-29 | 2008-02-27 | 15.098 | 909,127 | -12,386 | 0.03% | 13,725,796 |
| 2008-02-28 | 2008-02-26 | 15.017 | 921,513 | -81,128 | 0.04% | 13,838,397 |
| 2008-02-27 | 2008-02-25 | 15.130 | 1,002,641 | +123,240 | 0.04% | 15,170,029 |
| 2008-02-26 | 2008-02-22 | 15.405 | 879,401 | +34,681 | 0.03% | 13,546,799 |
| 2008-02-25 | 2008-02-21 | 14.969 | 844,720 | -4,955 | 0.03% | 12,644,273 |
| 2008-02-22 | 2008-02-20 | 15.275 | 849,675 | +16,721 | 0.03% | 12,979,123 |
| 2008-02-21 | 2008-02-19 | 15.566 | 832,954 | +24,772 | 0.03% | 12,965,803 |
| 2008-02-20 | 2008-02-18 | 15.905 | 808,182 | +79,889 | 0.03% | 12,854,251 |
| 2008-02-19 | 2008-02-15 | 15.663 | 728,293 | -66,884 | 0.03% | 11,407,205 |
| 2008-02-18 | 2008-02-14 | 15.292 | 795,177 | -14,244 | 0.03% | 12,159,484 |
| 2008-02-15 | 2008-02-13 | 15.001 | 809,421 | -12,385 | 0.03% | 12,142,037 |
| 2008-02-14 | 2008-02-12 | 14.985 | 821,806 | -239,668 | 0.03% | 12,314,553 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,061,474 | -31,584 | 0.04% | 15,734,516 |
| 2008-02-12 | 2008-02-06 | 15.372 | 1,093,058 | +43,970 | 0.04% | 16,802,794 |
| 2008-02-11 | 2008-02-04 | 15.082 | 1,049,088 | -22,914 | 0.04% | 15,821,955 |
| 2008-02-05 | 2008-02-01 | 14.097 | 1,072,002 | +4,954 | 0.04% | 15,111,626 |
| 2008-02-04 | 2008-01-31 | 13.677 | 1,067,048 | +13,625 | 0.04% | 14,593,811 |
| 2008-02-01 | 2008-01-30 | 14.452 | 1,053,423 | +11,147 | 0.04% | 15,223,944 |
| 2008-01-31 | 2008-01-29 | 14.775 | 1,042,276 | -3,716 | 0.04% | 15,399,449 |
| 2008-01-30 | 2008-01-28 | 14.823 | 1,045,992 | +97,230 | 0.05% | 15,505,023 |
| 2008-01-29 | 2008-01-25 | 15.275 | 948,762 | -56,356 | 0.04% | 14,492,716 |
| 2008-01-28 | 2008-01-24 | 14.533 | 1,005,118 | -93,514 | 0.04% | 14,606,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 1,098,632 | +182,073 | 0.05% | 16,728,820 |
| 2008-01-24 | 2008-01-22 | 14.129 | 916,559 | +13,005 | 0.04% | 12,950,002 |
| 2008-01-23 | 2008-01-21 | 15.550 | 903,554 | +40,255 | 0.04% | 14,050,176 |
| 2008-01-22 | 2008-01-18 | 16.438 | 863,299 | -24,772 | 0.04% | 14,190,914 |
| 2008-01-21 | 2008-01-17 | 15.631 | 888,071 | -4,955 | 0.04% | 13,881,117 |
| 2008-01-18 | 2008-01-16 | 15.340 | 893,026 | +11,148 | 0.04% | 13,699,006 |
| 2008-01-17 | 2008-01-15 | 16.180 | 881,878 | +73,696 | 0.04% | 14,268,476 |
| 2008-01-16 | 2008-01-14 | 17.278 | 808,182 | -11,147 | 0.04% | 13,963,501 |
| 2008-01-15 | 2008-01-11 | 17.504 | 819,329 | -17,341 | 0.04% | 14,341,315 |
| 2008-01-14 | 2008-01-10 | 17.827 | 836,670 | +93,514 | 0.04% | 14,915,047 |
| 2008-01-11 | 2008-01-09 | 18.053 | 743,156 | +54,498 | 0.03% | 13,416,003 |
| 2008-01-10 | 2008-01-08 | 17.762 | 688,658 | +62,549 | 0.03% | 12,232,005 |
| 2008-01-09 | 2008-01-07 | 18.731 | 626,109 | +74,935 | 0.03% | 11,727,604 |
| 2008-01-08 | 2008-01-04 | 18.343 | 551,174 | -23,533 | 0.02% | 10,110,402 |
| 2008-01-07 | 2008-01-03 | 17.891 | 574,707 | -53,260 | 0.03% | 10,282,237 |
| 2008-01-04 | 2008-01-02 | 18.247 | 627,967 | -31,584 | 0.03% | 11,458,206 |
| 2008-01-03 | 2007-12-31 | 17.342 | 659,551 | +40,874 | 0.03% | 11,438,104 |
| 2008-01-02 | 2007-12-27 | 18.182 | 618,677 | -232,856 | 0.03% | 11,248,736 |
| 2007-12-28 | 2007-12-24 | 16.567 | 851,533 | +86,083 | 0.03% | 14,107,505 |
| 2007-12-27 | 2007-12-20 | 14.468 | 765,450 | -332,563 | 0.03% | 11,074,553 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,098,013 | -28,487 | 0.04% | 14,503,144 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,126,500 | -9,909 | 0.04% | 14,788,465 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,136,409 | +68,123 | 0.04% | 15,193,798 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,068,286 | -45,828 | 0.04% | 14,300,243 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,114,114 | +208,083 | 0.04% | 15,615,314 |
| 2007-12-14 | 2007-12-12 | 14.080 | 906,031 | +98,468 | 0.03% | 12,757,363 |
| 2007-12-13 | 2007-12-11 | 12.740 | 807,563 | -9,289 | 0.04% | 10,288,564 |
| 2007-12-12 | 2007-12-10 | 12.514 | 816,852 | +132,529 | 0.04% | 10,222,249 |
| 2007-12-11 | 2007-12-07 | 11.884 | 684,323 | 0.03% | 8,132,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy