History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 912,000 +0 0.02% 3,876,000
2025-10-13 2025-10-09 4.260 912,000 +0 0.02% 3,885,120
2025-10-10 2025-10-08 3.870 912,000 +0 0.02% 3,529,440
2025-10-09 2025-10-06 3.900 912,000 +0 0.02% 3,556,800
2025-10-08 2025-10-03 3.880 912,000 +0 0.02% 3,538,560
2025-10-06 2025-10-02 3.880 912,000 +50,000 0.02% 3,538,560
2025-10-03 2025-09-30 3.930 862,000 -3,000 0.02% 3,387,660
2025-09-18 2025-09-16 3.810 865,000 +3,000 0.02% 3,295,650
2025-09-15 2025-09-11 3.860 862,000 -12,000 0.02% 3,327,320
2025-09-12 2025-09-10 3.840 874,000 +12,000 0.02% 3,356,160
2025-08-29 2025-08-27 4.000 862,000 +3,000 0.02% 3,448,000
2025-08-28 2025-08-26 4.140 859,000 -5,000 0.02% 3,556,260
2025-08-25 2025-08-21 4.150 864,000 -3,000 0.02% 3,585,600
2025-08-22 2025-08-20 4.050 867,000 +3,000 0.02% 3,511,350
2025-08-21 2025-08-19 4.080 864,000 -10,000 0.02% 3,525,120
2025-08-20 2025-08-18 4.080 874,000 +10,000 0.02% 3,565,920
2025-08-06 2025-08-04 3.910 864,000 +3,000 0.02% 3,378,240
2025-07-24 2025-07-22 4.160 861,000 +7,000 0.02% 3,581,760
2025-07-09 2025-07-07 4.055 854,000 +43,098 0.02% 3,462,647
2025-06-10 2025-06-06 3.833 810,902 -2,848 0.02% 3,108,561
2025-06-05 2025-06-03 3.749 813,750 -3,798 0.02% 3,050,919
2025-06-04 2025-06-02 3.665 817,548 +3,798 0.02% 2,996,278
2025-05-14 2025-05-12 3.697 813,750 -18,991 0.02% 3,008,069
2025-04-25 2025-04-23 3.644 832,741 -3,798 0.02% 3,034,420
2025-04-14 2025-04-10 3.507 836,539 +3,798 0.02% 2,933,729
2025-04-08 2025-04-03 3.665 832,741 +2,849 0.02% 3,051,960
2025-04-03 2025-04-01 3.633 829,892 -21,840 0.02% 3,015,298
2025-04-02 2025-03-31 3.612 851,732 +21,840 0.02% 3,076,711
2025-03-21 2025-03-19 4.307 829,892 -18,991 0.02% 3,574,658
2025-03-06 2025-03-04 4.044 848,883 +94,953 0.02% 3,432,960
2025-02-27 2025-02-25 4.002 753,930 +47,477 0.02% 3,017,201
2025-02-21 2025-02-19 4.012 706,453 -3,798 0.02% 2,834,640
2025-02-06 2025-02-04 3.960 710,251 +3,798 0.02% 2,812,479
2024-12-18 2024-12-16 4.023 706,453 -6,647 0.02% 2,842,080
2024-12-11 2024-12-09 4.170 713,100 -3,798 0.02% 2,973,961
2024-11-27 2024-11-25 3.876 716,898 +3,798 0.02% 2,778,400
2024-11-21 2024-11-19 4.128 713,100 -94,953 0.02% 2,943,921
2024-11-20 2024-11-18 4.149 808,053 +94,953 0.02% 3,352,939
2024-10-17 2024-10-15 4.139 713,100 +2,849 0.02% 2,951,431
2024-10-16 2024-10-14 4.402 710,251 +1,899 0.02% 3,126,639
2024-10-15 2024-10-10 4.476 708,352 -189,907 0.02% 3,170,499
2024-10-14 2024-10-09 4.107 898,259 -92,105 0.02% 3,689,401
2024-10-10 2024-10-08 4.402 990,364 +287,709 0.02% 4,359,742
2024-10-09 2024-10-07 5.392 702,655 -5,697 0.02% 3,788,800
2024-10-04 2024-10-02 4.518 708,352 -4,748 0.02% 3,200,339
2024-09-27 2024-09-25 3.718 713,100 -3,798 0.02% 2,651,031
2024-09-04 2024-09-02 3.602 716,898 +3,798 0.02% 2,582,100
2024-08-16 2024-08-14 3.802 713,100 -949 0.02% 2,711,111
2024-07-29 2024-07-25 3.907 714,049 +4,747 0.02% 2,789,919
2024-07-17 2024-07-15 4.600 709,302 +40,200 0.02% 3,262,546
2024-07-12 2024-07-10 4.555 669,102 +896 0.02% 3,047,760
2024-07-10 2024-07-08 4.722 668,206 +2,687 0.02% 3,155,578
2024-06-06 2024-06-04 4.946 665,519 -2,687 0.02% 3,291,489
2024-06-04 2024-05-31 4.689 668,206 +2,687 0.02% 3,133,198
2024-05-20 2024-05-16 4.946 665,519 -4,479 0.02% 3,291,489
2024-05-16 2024-05-13 4.923 669,998 -2,687 0.02% 3,298,681
2024-05-03 2024-04-30 4.332 672,685 +2,687 0.02% 2,913,880
2024-04-19 2024-04-17 4.600 669,998 -1,791 0.02% 3,081,761
2024-04-10 2024-04-08 4.488 671,789 -4,479 0.02% 3,014,999
2024-03-18 2024-03-14 4.309 676,268 +3,583 0.02% 2,914,301
2024-03-12 2024-03-08 4.376 672,685 +3,583 0.02% 2,943,920
2024-03-11 2024-03-07 4.265 669,102 -8,957 0.02% 2,853,540
2024-02-21 2024-02-19 4.142 678,059 -4,479 0.02% 2,808,469
2024-02-20 2024-02-16 4.108 682,538 +4,479 0.02% 2,804,161
2024-02-14 2024-02-07 4.064 678,059 +1,791 0.02% 2,755,479
2024-01-30 2024-01-26 4.053 676,268 +8,957 0.02% 2,740,651
2023-12-28 2023-12-22 3.673 667,311 +4,479 0.02% 2,451,051
2023-12-15 2023-12-13 3.695 662,832 +4,479 0.02% 2,449,400
2023-10-25 2023-10-20 4.030 658,353 +4,478 0.02% 2,653,348
2023-10-13 2023-10-11 4.209 653,875 -134,358 0.02% 2,752,101
2023-10-05 2023-10-03 4.399 788,233 +137,045 0.02% 3,467,201
2023-09-19 2023-09-15 4.577 651,188 -895 0.02% 2,980,701
2023-09-15 2023-09-13 4.600 652,083 -896 0.02% 2,999,358
2023-08-23 2023-08-21 4.923 652,979 +896 0.02% 3,214,889
2023-08-18 2023-08-16 5.124 652,083 +4,478 0.02% 3,341,518
2023-08-15 2023-08-11 5.359 647,605 +2,687 0.02% 3,470,401
2023-07-31 2023-07-27 5.537 644,918 +3,583 0.02% 3,571,202
2023-07-19 2023-07-14 6.088 641,335 +27,423 0.02% 3,904,470
2023-06-30 2023-06-28 5.995 613,912 -2,573 0.02% 3,680,238
2023-06-28 2023-06-26 5.726 616,485 +2,573 0.02% 3,530,292
2023-06-21 2023-06-19 6.018 613,912 -2,573 0.02% 3,694,558
2023-06-19 2023-06-15 5.796 616,485 -15,433 0.02% 3,573,432
2023-06-15 2023-06-13 5.913 631,918 -67,736 0.02% 3,736,589
2023-05-17 2023-05-15 6.450 699,654 -1,715 0.02% 4,512,478
2023-05-16 2023-05-12 6.333 701,369 -12,861 0.02% 4,441,739
2023-05-11 2023-05-09 6.729 714,230 -6,860 0.02% 4,806,407
2023-05-09 2023-05-05 7.009 721,090 +12,861 0.02% 5,054,411
2023-05-08 2023-05-04 7.208 708,229 -4,287 0.02% 5,104,683
2023-05-05 2023-05-03 6.928 712,516 +1,715 0.02% 4,936,143
2023-05-03 2023-04-28 7.021 710,801 -2,572 0.02% 4,990,582
2023-05-02 2023-04-27 6.893 713,373 +1,715 0.02% 4,917,120
2023-04-27 2023-04-25 6.788 711,658 -858 0.02% 4,830,599
2023-04-26 2023-04-24 6.858 712,516 +33,440 0.02% 4,886,283
2023-04-25 2023-04-21 6.753 679,076 +24,865 0.02% 4,585,678
2023-04-21 2023-04-19 6.485 654,211 +25,722 0.02% 4,242,279
2023-04-19 2023-04-17 6.660 628,489 -1,714 0.02% 4,185,433
2023-04-18 2023-04-14 6.345 630,203 -8,575 0.02% 3,998,398
2023-04-12 2023-04-06 6.053 638,778 +17,149 0.02% 3,866,553
2023-03-22 2023-03-20 6.170 621,629 -8,574 0.02% 3,835,249
2023-03-20 2023-03-16 6.123 630,203 -10,289 0.02% 3,858,748
2023-03-17 2023-03-15 6.158 640,492 -4,287 0.02% 3,944,158
2023-03-16 2023-03-14 5.738 644,779 -56,590 0.02% 3,699,837
2023-03-10 2023-03-08 5.726 701,369 +38,584 0.02% 4,016,379
2023-03-02 2023-02-28 4.770 662,785 +42,871 0.02% 3,161,569
2023-01-17 2023-01-13 4.793 619,914 +12,861 0.02% 2,971,529
2023-01-11 2023-01-09 4.945 607,053 +4,287 0.02% 3,001,920
2022-11-16 2022-11-14 4.502 602,766 -3,430 0.02% 2,713,580
2022-11-02 2022-10-31 3.977 606,196 +3,430 0.02% 2,410,872
2022-11-01 2022-10-28 4.479 602,766 +4,287 0.02% 2,699,520
2022-10-07 2022-10-05 4.630 598,479 -3,429 0.02% 2,771,061
2022-10-05 2022-09-30 4.490 601,908 +3,429 0.02% 2,702,698
2022-09-30 2022-09-28 4.549 598,479 -4,287 0.02% 2,722,201
2022-09-07 2022-09-05 5.283 602,766 -4,287 0.02% 3,184,590
2022-08-03 2022-08-01 5.318 607,053 +4,287 0.02% 3,228,480
2022-07-29 2022-07-27 5.633 602,766 +2,572 0.02% 3,395,490
2022-07-25 2022-07-21 5.633 600,194 -23,150 0.02% 3,381,002
2022-07-20 2022-07-18 6.346 623,344 +27,625 0.02% 3,955,703
2022-07-15 2022-07-13 6.407 595,719 -2,459 0.02% 3,816,747
2022-07-13 2022-07-11 6.163 598,178 +2,459 0.02% 3,686,501
2022-07-06 2022-07-04 5.955 595,719 -2,459 0.02% 3,547,757
2022-07-05 2022-06-30 5.919 598,178 +4,097 0.02% 3,540,501
2022-06-29 2022-06-27 5.821 594,081 +2,459 0.02% 3,458,252
2022-06-27 2022-06-23 5.882 591,622 -4,097 0.02% 3,480,038
2022-06-24 2022-06-22 5.919 595,719 +4,097 0.02% 3,525,947
2022-06-16 2022-06-14 6.065 591,622 -3,278 0.02% 3,588,338
2022-06-15 2022-06-13 6.029 594,900 +3,278 0.02% 3,586,440
2022-06-13 2022-06-09 6.261 591,622 +4,916 0.02% 3,703,858
2022-06-10 2022-06-08 6.224 586,706 +32,777 0.02% 3,651,601
2022-06-08 2022-06-06 6.297 553,929 +4,917 0.02% 3,488,160
2022-06-01 2022-05-30 6.614 549,012 -16,389 0.02% 3,631,397
2022-05-31 2022-05-27 6.761 565,401 -3,278 0.02% 3,822,601
2022-05-26 2022-05-24 6.517 568,679 +1,639 0.02% 3,705,963
2022-05-12 2022-05-10 6.773 567,040 +1,639 0.02% 3,840,602
2022-05-11 2022-05-06 6.810 565,401 -3,278 0.02% 3,850,201
2022-05-10 2022-05-05 6.834 568,679 +16,389 0.02% 3,886,403
2022-05-06 2022-05-04 7.090 552,290 -3,278 0.02% 3,915,939
2022-05-04 2022-04-29 6.724 555,568 -6,555 0.02% 3,735,781
2022-04-29 2022-04-27 6.346 562,123 -2,458 0.02% 3,567,199
2022-04-25 2022-04-21 5.846 564,581 +2,458 0.02% 3,300,307
2022-04-13 2022-04-11 6.187 562,123 -3,278 0.02% 3,478,019
2022-04-12 2022-04-08 6.090 565,401 -3,278 0.02% 3,443,101
2022-04-11 2022-04-07 5.675 568,679 +8,195 0.02% 3,227,102
2022-03-25 2022-03-23 5.528 560,484 -12,292 0.02% 3,098,518
2022-03-24 2022-03-22 5.577 572,776 -12,291 0.02% 3,194,432
2022-03-23 2022-03-21 5.406 585,067 +24,583 0.02% 3,163,020
2022-03-21 2022-03-17 5.492 560,484 +24,582 0.02% 3,077,998
2022-03-15 2022-03-11 5.333 535,902 -40,971 0.02% 2,857,981
2022-02-18 2022-02-16 6.090 576,873 -8,194 0.02% 3,512,961
2022-02-10 2022-02-08 6.212 585,067 -2,458 0.02% 3,634,260
2022-02-09 2022-02-07 6.138 587,525 +5,736 0.02% 3,606,508
2022-02-04 2022-01-27 5.907 581,789 -4,097 0.02% 3,436,398
2022-01-13 2022-01-11 5.418 585,886 -8,195 0.02% 3,174,598
2021-12-29 2021-12-24 5.016 594,081 -2,458 0.02% 2,979,752
2021-10-08 2021-10-06 4.857 596,539 +8,194 0.02% 2,897,440
2021-09-28 2021-09-24 4.918 588,345 +2,459 0.02% 2,893,541
2021-09-08 2021-09-06 5.479 585,886 -820 0.02% 3,210,348
2021-09-07 2021-09-03 5.309 586,706 -1,639 0.02% 3,114,601
2021-09-06 2021-09-02 5.126 588,345 +1,639 0.02% 3,015,602
2021-07-21 2021-07-19 5.029 586,706 +32,854 0.02% 2,950,459
2021-06-15 2021-06-10 5.274 553,852 +1,547 0.02% 2,921,281
2021-05-27 2021-05-25 5.378 552,305 -7,735 0.02% 2,970,241
2021-03-29 2021-03-25 5.184 560,040 +7,735 0.02% 2,903,239
2021-03-19 2021-03-17 5.378 552,305 -3,867 0.02% 2,970,241
2021-02-19 2021-02-17 4.951 556,172 +1,547 0.02% 2,753,768
2021-02-17 2021-02-11 4.706 554,625 -1,547 0.02% 2,609,878
2021-01-15 2021-01-13 4.977 556,172 -2,321 0.02% 2,768,148
2021-01-14 2021-01-12 4.874 558,493 -3,868 0.02% 2,721,940
2020-12-16 2020-12-14 4.447 562,361 +7,736 0.02% 2,500,881
2020-12-14 2020-12-10 4.512 554,625 +2,320 0.02% 2,502,328
2020-11-06 2020-11-04 4.925 552,305 -2,320 0.02% 2,720,341
2020-10-15 2020-10-12 4.757 554,625 +3,867 0.02% 2,638,558
2020-10-07 2020-10-05 4.628 550,758 +2,321 0.02% 2,548,961
2020-09-07 2020-09-03 4.951 548,437 -10,830 0.02% 2,715,470
2020-09-04 2020-09-02 5.042 559,267 -7,735 0.02% 2,819,702
2020-09-02 2020-08-31 5.145 567,002 +13,150 0.02% 2,917,340
2020-08-31 2020-08-27 5.223 553,852 +2,321 0.02% 2,892,641
2020-07-29 2020-07-27 5.511 551,531 +24,931 0.02% 3,039,294
2020-07-17 2020-07-15 5.836 526,600 -5,170 0.02% 3,073,028
2020-07-10 2020-07-08 6.486 531,770 -3,693 0.02% 3,448,797
2020-07-08 2020-07-06 6.161 535,463 -2,216 0.02% 3,298,748
2020-07-02 2020-06-29 5.375 537,679 +7,386 0.02% 2,890,160
2020-06-08 2020-06-04 5.687 530,293 +2,215 0.02% 3,015,599
2020-06-03 2020-06-01 5.727 528,078 -2,215 0.02% 3,024,453
2020-05-29 2020-05-27 5.687 530,293 +2,215 0.02% 3,015,599
2020-04-29 2020-04-27 6.282 528,078 -9,601 0.02% 3,317,603
2020-04-27 2020-04-23 6.161 537,679 -7,386 0.02% 3,312,400
2020-04-21 2020-04-17 5.985 545,065 -7,385 0.02% 3,261,962
2020-04-16 2020-04-14 6.120 552,450 -2,216 0.02% 3,380,958
2020-04-06 2020-04-02 5.781 554,666 -2,954 0.02% 3,206,770
2020-04-03 2020-04-01 5.714 557,620 -9,602 0.02% 3,186,098
2020-03-27 2020-03-25 4.942 567,222 +4,432 0.02% 2,803,201
2020-03-25 2020-03-23 4.698 562,790 +2,954 0.02% 2,644,138
2020-03-24 2020-03-20 5.132 559,836 -2,954 0.02% 2,872,820
2020-03-23 2020-03-19 4.969 562,790 +2,954 0.02% 2,796,538
2020-03-17 2020-03-13 5.565 559,836 +4,431 0.02% 3,115,380
2020-03-11 2020-03-09 5.863 555,405 +2,216 0.02% 3,256,162
2020-03-04 2020-03-02 6.201 553,189 -2,216 0.02% 3,430,420
2020-03-03 2020-02-28 5.957 555,405 +2,216 0.02% 3,308,802
2020-02-27 2020-02-25 5.890 553,189 +7,386 0.02% 3,258,150
2020-02-14 2020-02-12 6.147 545,803 -7,386 0.02% 3,355,059
2020-02-13 2020-02-11 6.106 553,189 -2,216 0.02% 3,377,990
2020-02-04 2020-01-31 5.809 555,405 +7,386 0.02% 3,226,082
2020-01-31 2020-01-29 6.039 548,019 +3,693 0.02% 3,309,320
2020-01-23 2020-01-21 6.445 544,326 +15,510 0.02% 3,508,119
2020-01-21 2020-01-17 6.621 528,816 -7,386 0.02% 3,501,239
2020-01-13 2020-01-09 6.553 536,202 +2,216 0.02% 3,513,841
2020-01-07 2020-01-03 6.797 533,986 -5,909 0.02% 3,629,459
2020-01-02 2019-12-27 6.486 539,895 -7,385 0.02% 3,501,492
2019-12-19 2019-12-17 6.621 547,280 -9,602 0.02% 3,623,488
2019-12-04 2019-12-02 6.201 556,882 -7,385 0.02% 3,453,321
2019-11-20 2019-11-18 6.337 564,267 +14,771 0.02% 3,575,517
2019-11-13 2019-11-11 6.418 549,496 +2,216 0.02% 3,526,560
2019-11-08 2019-11-06 6.702 547,280 +3,692 0.02% 3,667,948
2019-10-15 2019-10-11 6.513 543,588 +7,386 0.02% 3,540,163
2019-10-02 2019-09-27 6.458 536,202 +7,386 0.02% 3,463,021
2019-09-30 2019-09-26 6.540 528,816 +7,386 0.02% 3,458,279
2019-09-26 2019-09-24 6.756 521,430 +2,215 0.02% 3,522,937
2019-09-06 2019-09-04 6.905 519,215 -2,215 0.02% 3,585,302
2019-09-05 2019-09-03 6.770 521,430 +2,215 0.02% 3,529,997
2019-09-03 2019-08-30 6.946 519,215 -2,215 0.02% 3,606,392
2019-08-28 2019-08-26 6.648 521,430 +2,215 0.02% 3,466,457
2019-08-05 2019-08-01 7.406 519,215 +1,477 0.02% 3,845,412
2019-07-31 2019-07-29 7.623 517,738 +1,478 0.02% 3,946,633
2019-07-30 2019-07-26 7.663 516,260 +2,954 0.02% 3,956,337
2019-07-29 2019-07-25 7.731 513,306 -8,863 0.02% 3,968,449
2019-07-23 2019-07-19 7.907 522,169 -1,477 0.02% 4,128,880
2019-07-19 2019-07-17 7.853 523,646 +36,928 0.02% 4,112,199
2019-07-12 2019-07-10 7.960 486,718 +12,314 0.02% 3,874,089
2019-07-10 2019-07-08 8.071 474,404 +1,440 0.02% 3,828,794
2019-06-13 2019-06-11 8.626 472,964 -1,440 0.02% 4,079,972
2019-06-11 2019-06-06 7.918 474,404 +1,440 0.02% 3,756,304
2019-06-04 2019-05-31 8.140 472,964 -1,440 0.02% 3,850,022
2019-05-27 2019-05-23 7.835 474,404 +1,440 0.02% 3,716,764
2019-05-07 2019-05-03 8.710 472,964 -1,440 0.02% 4,119,392
2019-05-06 2019-05-02 8.501 474,404 +1,440 0.02% 4,033,084
2019-05-02 2019-04-29 8.779 472,964 -1,440 0.02% 4,152,242
2019-04-25 2019-04-23 8.668 474,404 +8,639 0.02% 4,112,164
2019-04-18 2019-04-16 9.029 465,765 -720 0.02% 4,205,501
2019-04-15 2019-04-11 9.140 466,485 +1,440 0.02% 4,263,842
2019-04-12 2019-04-10 9.390 465,045 +720 0.02% 4,366,960
2019-04-04 2019-04-02 9.363 464,325 +1,440 0.02% 4,347,299
2019-03-29 2019-03-27 9.946 462,885 +1,439 0.02% 4,603,876
2019-03-22 2019-03-20 10.279 461,446 +1,440 0.02% 4,743,404
2019-03-20 2019-03-18 10.724 460,006 -1,440 0.02% 4,933,082
2019-03-19 2019-03-15 10.377 461,446 +1,440 0.02% 4,788,274
2019-03-12 2019-03-08 10.363 460,006 +1,440 0.02% 4,766,942
2019-02-27 2019-02-25 10.752 458,566 -1,440 0.02% 4,930,379
2019-02-25 2019-02-21 10.710 460,006 -2,879 0.02% 4,926,692
2019-02-22 2019-02-20 10.738 462,885 +2,879 0.02% 4,970,386
2019-02-08 2019-01-31 10.168 460,006 -1,440 0.02% 4,677,482
2019-02-01 2019-01-30 10.210 461,446 -7,198 0.02% 4,711,354
2019-01-29 2019-01-25 10.071 468,644 -1,440 0.02% 4,719,746
2019-01-28 2019-01-24 9.863 470,084 +1,440 0.02% 4,636,298
2019-01-24 2019-01-22 10.002 468,644 +1,439 0.02% 4,687,196
2019-01-11 2019-01-09 10.224 467,205 -1,439 0.02% 4,776,643
2018-12-20 2018-12-18 10.182 468,644 +1,439 0.02% 4,771,826
2018-12-17 2018-12-13 10.460 467,205 -1,439 0.02% 4,886,974
2018-12-14 2018-12-12 10.127 468,644 -1,440 0.02% 4,745,786
2018-12-13 2018-12-11 9.682 470,084 +1,440 0.02% 4,551,408
2018-12-11 2018-12-07 9.807 468,644 -1,440 0.02% 4,596,056
2018-12-10 2018-12-06 9.710 470,084 +1,440 0.02% 4,564,468
2018-11-28 2018-11-26 10.016 468,644 +1,439 0.02% 4,693,706
2018-11-06 2018-11-02 10.502 467,205 -1,439 0.02% 4,906,444
2018-10-19 2018-10-16 9.946 468,644 +1,439 0.02% 4,661,156
2018-10-15 2018-10-11 10.293 467,205 +1,440 0.02% 4,809,093
2018-10-12 2018-10-10 11.057 465,765 -1,440 0.02% 5,150,121
2018-10-10 2018-10-08 10.793 467,205 -287,953 0.02% 5,042,734
2018-10-03 2018-09-28 10.780 755,158 -10,079 0.02% 8,140,238
2018-10-02 2018-09-27 10.682 765,237 -8,638 0.03% 8,174,474
2018-09-28 2018-09-26 10.377 773,875 -7,199 0.03% 8,030,248
2018-09-24 2018-09-20 10.418 781,074 -3,599 0.03% 8,137,499
2018-09-21 2018-09-19 10.516 784,673 -2,160 0.03% 8,251,295
2018-09-20 2018-09-18 10.349 786,833 +4,319 0.03% 8,142,849
2018-09-19 2018-09-17 9.627 782,514 -5,759 0.03% 7,532,912
2018-09-18 2018-09-14 9.835 788,273 -8,638 0.03% 7,752,601
2018-09-17 2018-09-13 9.779 796,911 -1,440 0.03% 7,793,275
2018-09-14 2018-09-12 9.543 798,351 -5,759 0.03% 7,618,827
2018-09-10 2018-09-06 9.432 804,110 -7,199 0.03% 7,584,427
2018-09-04 2018-08-31 9.418 811,309 -1,440 0.03% 7,641,058
2018-08-29 2018-08-27 9.113 812,749 -1,440 0.03% 7,406,240
2018-08-28 2018-08-24 8.960 814,189 +1,440 0.03% 7,294,953
2018-08-21 2018-08-17 9.265 812,749 +1,440 0.03% 7,530,431
2018-08-16 2018-08-14 9.543 811,309 -1,440 0.03% 7,742,488
2018-08-15 2018-08-13 9.335 812,749 +1,440 0.03% 7,586,881
2018-08-10 2018-08-08 9.446 811,309 -1,440 0.03% 7,663,598
2018-08-09 2018-08-07 9.251 812,749 -7,199 0.03% 7,519,141
2018-08-06 2018-08-02 9.377 819,948 +1,440 0.03% 7,688,252
2018-08-03 2018-08-01 9.515 818,508 -5,039 0.03% 7,788,450
2018-08-02 2018-07-31 9.460 823,547 -1,440 0.03% 7,790,638
2018-08-01 2018-07-30 9.404 824,987 +1,440 0.03% 7,758,420
2018-07-30 2018-07-26 9.015 823,547 -49,672 0.03% 7,424,558
2018-07-26 2018-07-24 9.363 873,219 -44,633 0.03% 8,175,618
2018-07-25 2018-07-23 8.474 917,852 -1,440 0.03% 7,777,500
2018-07-09 2018-07-05 8.337 919,292 +21,702 0.03% 7,664,154
2018-07-04 2018-06-29 8.422 897,590 +703 0.03% 7,559,844
2018-06-29 2018-06-27 8.294 896,887 +1,406 0.03% 7,439,083
2018-06-28 2018-06-26 8.536 895,481 +70,289 0.03% 7,644,001
2018-06-22 2018-06-20 8.636 825,192 -1,406 0.03% 7,126,181
2018-06-21 2018-06-19 8.678 826,598 +1,406 0.03% 7,173,603
2018-06-04 2018-05-31 9.006 825,192 -1,406 0.03% 7,431,421
2018-06-01 2018-05-30 8.735 826,598 -62,557 0.03% 7,220,643
2018-05-25 2018-05-23 8.892 889,155 -1,406 0.03% 7,906,251
2018-05-15 2018-05-11 8.906 890,561 +7,029 0.03% 7,931,423
2018-05-04 2018-05-02 9.105 883,532 -37,956 0.03% 8,044,802
2018-05-02 2018-04-27 8.565 921,488 -7,029 0.03% 7,892,222
2018-04-06 2018-04-03 8.095 928,517 -1,405 0.03% 7,516,493
2018-04-03 2018-03-28 7.739 929,922 -1,406 0.03% 7,197,117
2018-03-27 2018-03-23 7.611 931,328 +1,406 0.03% 7,088,748
2018-03-20 2018-03-16 7.868 929,922 +1,405 0.03% 7,316,187
2018-03-14 2018-03-12 8.024 928,517 -1,405 0.03% 7,450,443
2018-03-06 2018-03-02 7.882 929,922 +1,405 0.03% 7,329,417
2018-02-14 2018-02-12 7.882 928,517 -1,405 0.03% 7,318,343
2018-02-13 2018-02-09 7.910 929,922 +7,028 0.03% 7,355,877
2018-02-12 2018-02-08 8.152 922,894 +1,406 0.03% 7,523,494
2018-02-01 2018-01-30 8.550 921,488 +1,406 0.03% 7,879,112
2018-01-26 2018-01-24 8.750 920,082 +7,029 0.03% 8,050,350
2018-01-24 2018-01-22 8.778 913,053 -703 0.03% 8,014,829
2018-01-22 2018-01-18 8.750 913,756 -1,406 0.03% 7,995,000
2018-01-04 2018-01-02 8.394 915,162 -1,406 0.03% 7,681,802
2017-12-21 2017-12-19 8.038 916,568 -1,405 0.03% 7,367,604
2017-12-20 2017-12-18 8.038 917,973 +1,405 0.03% 7,378,898
2017-12-13 2017-12-11 8.195 916,568 -1,405 0.03% 7,511,044
2017-12-11 2017-12-07 8.067 917,973 +1,405 0.03% 7,405,018
2017-12-01 2017-11-29 8.266 916,568 +1,406 0.03% 7,576,244
2017-11-27 2017-11-23 8.394 915,162 -14,058 0.03% 7,681,802
2017-11-24 2017-11-22 8.451 929,220 +12,652 0.03% 7,852,684
2017-11-22 2017-11-20 8.209 916,568 +1,406 0.03% 7,524,084
2017-11-21 2017-11-17 8.351 915,162 +14,058 0.03% 7,642,742
2017-11-20 2017-11-16 8.380 901,104 -7,029 0.03% 7,550,980
2017-11-15 2017-11-13 8.550 908,133 +1,406 0.03% 7,764,921
2017-11-13 2017-11-09 8.636 906,727 +7,029 0.03% 7,830,299
2017-11-06 2017-11-02 8.849 899,698 +1,406 0.03% 7,961,598
2017-11-03 2017-11-01 8.920 898,292 +71,694 0.03% 8,013,056
2017-11-01 2017-10-30 9.091 826,598 +8,435 0.03% 7,514,643
2017-10-30 2017-10-26 9.390 818,163 -1,406 0.03% 7,682,400
2017-10-25 2017-10-23 9.304 819,569 +1,406 0.03% 7,625,642
2017-10-23 2017-10-19 9.304 818,163 -70,289 0.03% 7,612,560
2017-10-17 2017-10-13 9.617 888,452 -7,029 0.03% 8,544,640
2017-10-13 2017-10-11 9.319 895,481 -11,246 0.03% 8,344,701
2017-09-29 2017-09-27 9.162 906,727 -1,406 0.03% 8,307,599
2017-09-26 2017-09-22 9.120 908,133 +1,406 0.03% 8,281,721
2017-09-18 2017-09-14 9.461 906,727 -1,406 0.03% 8,578,499
2017-09-13 2017-09-11 9.319 908,133 -2,811 0.03% 8,462,601
2017-09-07 2017-09-05 8.991 910,944 +14,057 0.03% 8,190,716
2017-09-04 2017-08-31 8.906 896,887 -2,811 0.03% 7,987,763
2017-09-01 2017-08-30 8.565 899,698 -1,406 0.03% 7,705,598
2017-08-22 2017-08-18 8.351 901,104 +14,058 0.03% 7,525,340
2017-08-21 2017-08-17 8.465 887,046 +70,289 0.03% 7,508,898
2017-08-17 2017-08-15 8.522 816,757 +1,406 0.03% 6,960,378
2017-08-16 2017-08-14 8.593 815,351 +70,288 0.03% 7,006,396
2017-08-15 2017-08-11 8.550 745,063 -1,405 0.03% 6,370,604
2017-08-14 2017-08-10 8.678 746,468 +1,405 0.03% 6,478,197
2017-08-07 2017-08-03 8.750 745,063 +71,695 0.03% 6,519,004
2017-08-04 2017-08-02 8.792 673,368 -7,029 0.02% 5,920,441
2017-08-02 2017-07-31 8.849 680,397 +7,029 0.02% 6,020,962
2017-08-01 2017-07-28 8.892 673,368 +1,406 0.02% 5,987,501
2017-07-27 2017-07-25 9.293 671,962 +71,695 0.02% 6,244,821
2017-07-26 2017-07-24 9.322 600,267 +9,395 0.02% 5,595,881
2017-07-25 2017-07-21 9.409 590,872 -6,919 0.02% 5,559,538
2017-07-19 2017-07-17 9.279 597,791 +69,189 0.02% 5,546,879
2017-07-17 2017-07-13 9.293 528,602 -1,384 0.02% 4,912,517
2017-07-13 2017-07-11 8.990 529,986 -1,384 0.02% 4,764,519
2017-07-12 2017-07-10 8.932 531,370 +1,384 0.02% 4,746,241
2017-07-07 2017-07-05 9.048 529,986 -6,919 0.02% 4,795,159
2017-06-26 2017-06-22 8.845 536,905 -1,384 0.02% 4,749,120
2017-06-22 2017-06-20 8.860 538,289 +1,384 0.02% 4,769,142
2017-06-16 2017-06-14 9.062 536,905 -1,384 0.02% 4,865,520
2017-06-14 2017-06-12 8.990 538,289 +1,384 0.02% 4,839,162
2017-06-07 2017-06-05 9.207 536,905 +4,151 0.02% 4,943,120
2017-05-29 2017-05-25 9.380 532,754 -1,383 0.02% 4,997,303
2017-05-25 2017-05-23 9.279 534,137 +1,383 0.02% 4,956,236
2017-05-19 2017-05-17 9.525 532,754 +1,384 0.02% 5,074,303
2017-05-12 2017-05-10 9.611 531,370 -1,384 0.02% 5,107,201
2017-05-11 2017-05-09 9.452 532,754 -1,383 0.02% 5,035,803
2017-05-08 2017-05-04 9.380 534,137 +1,383 0.02% 5,010,276
2017-04-28 2017-04-26 9.539 532,754 +1,384 0.02% 5,082,003
2017-04-27 2017-04-25 9.669 531,370 -20,756 0.02% 5,137,921
2017-04-26 2017-04-24 9.640 552,126 -20,757 0.02% 5,322,655
2017-04-25 2017-04-21 9.684 572,883 +6,919 0.02% 5,547,599
2017-04-24 2017-04-20 9.727 565,964 +34,594 0.02% 5,505,138
2017-04-20 2017-04-18 9.785 531,370 +1,384 0.02% 5,199,361
2017-04-13 2017-04-11 10.088 529,986 +8,303 0.02% 5,346,679
2017-04-11 2017-04-07 10.291 521,683 +6,918 0.02% 5,368,476
2017-04-06 2017-04-03 10.190 514,765 -34,594 0.02% 5,245,205
2017-04-05 2017-03-31 10.045 549,359 +42,897 0.02% 5,518,301
2017-04-03 2017-03-30 10.710 506,462 +1,384 0.02% 5,424,121
2017-03-30 2017-03-28 10.739 505,078 -1,384 0.02% 5,423,899
2017-03-29 2017-03-27 10.753 506,462 +1,384 0.02% 5,446,081
2017-03-28 2017-03-24 10.956 505,078 -6,919 0.02% 5,533,399
2017-03-23 2017-03-21 10.768 511,997 -9,686 0.02% 5,513,000
2017-03-21 2017-03-17 10.464 521,683 +1,383 0.02% 5,458,955
2017-03-17 2017-03-15 10.421 520,300 -1,383 0.02% 5,421,924
2017-03-15 2017-03-13 10.348 521,683 -1,384 0.02% 5,398,636
2017-03-13 2017-03-09 10.218 523,067 +1,384 0.02% 5,344,918
2017-03-09 2017-03-07 10.392 521,683 -1,384 0.02% 5,421,255
2017-03-07 2017-03-03 10.247 523,067 +1,384 0.02% 5,360,038
2017-03-06 2017-03-02 10.348 521,683 -1,384 0.02% 5,398,636
2017-03-03 2017-03-01 10.276 523,067 -1,384 0.02% 5,375,158
2017-02-23 2017-02-21 10.002 524,451 +1,384 0.02% 5,245,360
2017-02-21 2017-02-17 10.146 523,067 +1,384 0.02% 5,307,118
2017-02-17 2017-02-15 10.233 521,683 -1,384 0.02% 5,338,316
2017-02-16 2017-02-14 10.218 523,067 +1,384 0.02% 5,344,918
2017-02-14 2017-02-10 10.045 521,683 -1,384 0.02% 5,240,296
2017-02-13 2017-02-09 10.016 523,067 -1,384 0.02% 5,239,078
2017-02-10 2017-02-08 9.814 524,451 +1,384 0.02% 5,146,820
2017-02-08 2017-02-06 9.915 523,067 -1,384 0.02% 5,186,158
2017-02-06 2017-02-02 9.727 524,451 +1,384 0.02% 5,101,340
2017-01-26 2017-01-24 9.944 523,067 -2,076 0.02% 5,201,278
2017-01-24 2017-01-20 9.626 525,143 +692 0.02% 5,054,941
2017-01-20 2017-01-18 9.554 524,451 -1,384 0.02% 5,010,380
2017-01-18 2017-01-16 9.452 525,835 -5,535 0.02% 4,970,402
2017-01-12 2017-01-10 9.467 531,370 -1,384 0.02% 5,030,401
2017-01-11 2017-01-09 9.409 532,754 +1,384 0.02% 5,012,703
2017-01-06 2017-01-04 9.409 531,370 -692 0.02% 4,999,681
2017-01-05 2017-01-03 9.163 532,062 +692 0.02% 4,875,462
2017-01-04 2016-12-30 9.221 531,370 -1,384 0.02% 4,899,841
2017-01-03 2016-12-29 9.221 532,754 +1,384 0.02% 4,912,603
2016-12-30 2016-12-28 9.163 531,370 -1,384 0.02% 4,869,121
2016-12-21 2016-12-19 9.395 532,754 +8,303 0.02% 5,005,003
2016-12-20 2016-12-16 9.597 524,451 -8,303 0.02% 5,033,120
2016-12-19 2016-12-15 9.452 532,754 +6,919 0.02% 5,035,803
2016-12-16 2016-12-14 9.438 525,835 +1,384 0.02% 4,962,802
2016-12-15 2016-12-13 9.467 524,451 -1,384 0.02% 4,964,900
2016-12-14 2016-12-12 9.366 525,835 +8,303 0.02% 4,924,802
2016-12-13 2016-12-09 9.669 517,532 +1,384 0.02% 5,004,119
2016-12-09 2016-12-07 9.655 516,148 +6,919 0.02% 4,983,277
2016-12-07 2016-12-05 9.814 509,229 +1,383 0.02% 4,997,436
2016-11-30 2016-11-28 10.146 507,846 -1,383 0.02% 5,152,683
2016-11-23 2016-11-21 9.872 509,229 -1,384 0.02% 5,026,876
2016-11-22 2016-11-18 9.496 510,613 +1,384 0.02% 4,848,658
2016-11-18 2016-11-16 9.785 509,229 -692 0.02% 4,982,716
2016-11-16 2016-11-14 9.828 509,921 -1,384 0.02% 5,011,597
2016-11-15 2016-11-11 9.713 511,305 -1,384 0.02% 4,966,079
2016-11-14 2016-11-10 9.467 512,689 -9,686 0.02% 4,853,551
2016-11-11 2016-11-09 9.091 522,375 +8,302 0.02% 4,748,947
2016-11-09 2016-11-07 9.250 514,073 -2,075 0.02% 4,755,203
2016-11-08 2016-11-04 9.106 516,148 -1,384 0.02% 4,699,797
2016-11-04 2016-11-02 8.889 517,532 -13,838 0.02% 4,600,199
2016-11-03 2016-11-01 8.961 531,370 -1,384 0.02% 4,761,601
2016-11-01 2016-10-28 8.657 532,754 +1,384 0.02% 4,612,303
2016-10-31 2016-10-27 8.788 531,370 -4,843 0.02% 4,669,441
2016-10-25 2016-10-20 8.788 536,213 -6,919 0.02% 4,711,999
2016-10-18 2016-10-14 8.368 543,132 -5,535 0.02% 4,545,150
2016-10-14 2016-10-12 8.152 548,667 +1,384 0.02% 4,472,520
2016-10-13 2016-10-11 8.181 547,283 -2,076 0.02% 4,477,058
2016-10-12 2016-10-07 8.195 549,359 +2,076 0.02% 4,501,980
2016-10-11 2016-10-06 8.224 547,283 -692 0.02% 4,500,788
2016-10-05 2016-10-03 8.079 547,975 -6,919 0.02% 4,427,279
2016-10-04 2016-09-30 8.094 554,894 +1,384 0.02% 4,491,200
2016-09-29 2016-09-27 8.209 553,510 -1,384 0.02% 4,543,998
2016-09-28 2016-09-26 8.181 554,894 +4,151 0.02% 4,539,320
2016-09-26 2016-09-22 8.354 550,743 -4,151 0.02% 4,600,882
2016-09-23 2016-09-21 8.181 554,894 -692 0.02% 4,539,320
2016-09-22 2016-09-20 8.152 555,586 +692 0.02% 4,528,921
2016-09-21 2016-09-19 8.209 554,894 -692 0.02% 4,555,360
2016-09-20 2016-09-15 8.152 555,586 -3,459 0.02% 4,528,921
2016-09-19 2016-09-14 8.123 559,045 -4,152 0.02% 4,540,957
2016-09-15 2016-09-13 8.137 563,197 +4,844 0.02% 4,582,822
2016-09-14 2016-09-12 8.267 558,353 -4,152 0.02% 4,616,036
2016-09-13 2016-09-09 8.470 562,505 +12,454 0.02% 4,764,182
2016-09-09 2016-09-07 8.441 550,051 -4,151 0.02% 4,642,801
2016-09-05 2016-09-01 8.094 554,202 +2,767 0.02% 4,485,599
2016-09-02 2016-08-31 8.311 551,435 +8,303 0.02% 4,582,753
2016-09-01 2016-08-30 8.556 543,132 +6,919 0.02% 4,647,200
2016-08-26 2016-08-24 8.484 536,213 -1,384 0.02% 4,549,249
2016-08-25 2016-08-23 8.585 537,597 +1,384 0.02% 4,615,381
2016-08-18 2016-08-16 9.048 536,213 +1,384 0.02% 4,851,499
2016-08-17 2016-08-15 9.207 534,829 -1,384 0.02% 4,924,007
2016-08-16 2016-08-12 9.062 536,213 -692 0.02% 4,859,249
2016-08-15 2016-08-11 9.019 536,905 +1,384 0.02% 4,842,240
2016-08-12 2016-08-10 9.062 535,521 -13,838 0.02% 4,852,978
2016-08-10 2016-08-08 8.788 549,359 -2,076 0.02% 4,827,520
2016-08-03 2016-07-29 8.588 551,435 +9,454 0.02% 4,735,670
2016-07-28 2016-07-26 8.661 541,981 +1,360 0.02% 4,694,330
2016-07-21 2016-07-19 8.617 540,621 +680 0.02% 4,658,700
2016-07-20 2016-07-18 8.764 539,941 -8,160 0.02% 4,732,240
2016-07-19 2016-07-15 8.676 548,101 +1,360 0.02% 4,755,398
2016-07-18 2016-07-14 8.691 546,741 -6,800 0.02% 4,751,638
2016-07-15 2016-07-13 8.558 553,541 -1,361 0.02% 4,737,476
2016-07-14 2016-07-12 8.485 554,902 +1,361 0.02% 4,708,324
2016-07-13 2016-07-11 8.397 553,541 -1,361 0.02% 4,647,936
2016-07-08 2016-07-06 8.294 554,902 +1,361 0.02% 4,602,244
2016-07-06 2016-07-04 8.514 553,541 -1,361 0.02% 4,713,056
2016-07-05 2016-06-30 8.470 554,902 +1,361 0.02% 4,700,164
2016-07-04 2016-06-29 8.309 553,541 -1,361 0.02% 4,599,096
2016-06-29 2016-06-27 8.323 554,902 +1,361 0.02% 4,618,564
2016-06-28 2016-06-24 8.382 553,541 +13,600 0.02% 4,639,796
2016-06-23 2016-06-21 8.529 539,941 -1,360 0.02% 4,605,200
2016-06-20 2016-06-16 8.294 541,301 +1,360 0.02% 4,489,440
2016-06-17 2016-06-15 8.470 539,941 -1,360 0.02% 4,573,440
2016-06-15 2016-06-13 8.206 541,301 +1,360 0.02% 4,441,680
2016-06-06 2016-06-02 8.617 539,941 -1,360 0.02% 4,652,840
2016-06-03 2016-06-01 8.617 541,301 +1,360 0.02% 4,664,560
2016-05-31 2016-05-27 8.617 539,941 -1,360 0.02% 4,652,840
2016-05-30 2016-05-26 8.573 541,301 +1,360 0.02% 4,640,680
2016-05-27 2016-05-25 8.632 539,941 -3,400 0.02% 4,660,780
2016-05-25 2016-05-23 8.411 543,341 -1,360 0.02% 4,570,279
2016-05-23 2016-05-19 8.426 544,701 +1,360 0.02% 4,589,729
2016-05-19 2016-05-17 8.779 543,341 -1,360 0.02% 4,770,029
2016-05-18 2016-05-16 8.647 544,701 +1,360 0.02% 4,709,879
2016-05-13 2016-05-11 8.529 543,341 -1,360 0.02% 4,634,199
2016-05-11 2016-05-09 8.426 544,701 +1,360 0.02% 4,589,729
2016-04-26 2016-04-22 9.411 543,341 +1,360 0.02% 5,113,599
2016-04-25 2016-04-21 9.676 541,981 -5,440 0.02% 5,244,260
2016-04-22 2016-04-20 9.661 547,421 +1,360 0.02% 5,288,848
2016-04-18 2016-04-14 9.676 546,061 -1,360 0.02% 5,283,738
2016-04-15 2016-04-13 9.676 547,421 -2,720 0.02% 5,296,897
2016-04-14 2016-04-12 9.029 550,141 -8,161 0.02% 4,967,257
2016-04-12 2016-04-08 8.676 558,302 -1,360 0.02% 4,843,903
2016-04-07 2016-04-05 8.500 559,662 +1,360 0.02% 4,756,942
2016-04-05 2016-03-31 8.661 558,302 -11,560 0.02% 4,835,693
2016-03-22 2016-03-18 8.294 569,862 -13,601 0.02% 4,726,319
2016-03-21 2016-03-17 8.250 583,463 -1,360 0.02% 4,813,383
2016-03-14 2016-03-10 7.809 584,823 -1,360 0.02% 4,566,602
2016-03-11 2016-03-09 7.897 586,183 -3,400 0.02% 4,628,942
2016-03-10 2016-03-08 7.853 589,583 +3,400 0.02% 4,629,781
2016-03-09 2016-03-07 7.911 586,183 -4,760 0.02% 4,637,562
2016-03-07 2016-03-03 7.706 590,943 +1,360 0.02% 4,553,560
2016-03-03 2016-03-01 7.500 589,583 -2,040 0.02% 4,421,701
2016-02-29 2016-02-25 7.294 591,623 +2,040 0.02% 4,315,200
2016-02-26 2016-02-24 7.661 589,583 +1,360 0.02% 4,517,071
2016-02-24 2016-02-22 7.823 588,223 -1,360 0.02% 4,601,801
2016-02-23 2016-02-19 7.794 589,583 +1,360 0.02% 4,595,101
2016-02-22 2016-02-18 7.941 588,223 -1,360 0.02% 4,671,001
2016-02-17 2016-02-15 7.176 589,583 -2,040 0.02% 4,230,961
2016-02-16 2016-02-12 6.897 591,623 -4,760 0.02% 4,080,300
2016-02-05 2016-02-03 7.353 596,383 +6,800 0.02% 4,384,999
2016-02-04 2016-02-02 7.559 589,583 -3,400 0.02% 4,456,381
2016-02-03 2016-02-01 7.764 592,983 +1,360 0.02% 4,604,160
2016-02-02 2016-01-29 8.147 591,623 -6,800 0.02% 4,819,800
2016-01-27 2016-01-25 7.176 598,423 -15,641 0.02% 4,294,398
2016-01-26 2016-01-22 6.764 614,064 -2,040 0.02% 4,153,801
2016-01-25 2016-01-21 6.220 616,104 +22,441 0.02% 3,832,380
2016-01-22 2016-01-20 6.676 593,663 +8,840 0.02% 3,963,420
2016-01-21 2016-01-19 7.279 584,823 -2,040 0.02% 4,257,002
2016-01-19 2016-01-15 6.956 586,863 +2,040 0.02% 4,081,991
2016-01-15 2016-01-13 7.367 584,823 -2,040 0.02% 4,308,602
2016-01-14 2016-01-12 7.338 586,863 +2,040 0.02% 4,306,372
2016-01-12 2016-01-08 7.794 584,823 -1,360 0.02% 4,558,002
2016-01-11 2016-01-07 7.500 586,183 +1,360 0.02% 4,396,202
2016-01-08 2016-01-06 8.014 584,823 +6,801 0.02% 4,687,002
2016-01-06 2016-01-04 8.235 578,022 +1,360 0.02% 4,759,996
2016-01-05 2015-12-31 8.661 576,662 +3,400 0.02% 4,994,717
2015-12-30 2015-12-28 8.779 573,262 +1,360 0.02% 5,032,708
2015-12-29 2015-12-24 8.911 571,902 +3,400 0.02% 5,096,458
2015-12-16 2015-12-14 8.558 568,502 +6,800 0.02% 4,865,519
2015-12-14 2015-12-10 8.808 561,702 +1,360 0.02% 4,947,742
2015-12-08 2015-12-04 9.441 560,342 +1,360 0.02% 5,290,082
2015-12-03 2015-12-01 9.647 558,982 -1,360 0.02% 5,392,323
2015-12-02 2015-11-30 9.470 560,342 +1,360 0.02% 5,306,562
2015-11-26 2015-11-24 9.853 558,982 +1,360 0.02% 5,507,403
2015-11-23 2015-11-19 9.970 557,622 -2,720 0.02% 5,559,603
2015-11-13 2015-11-11 10.191 560,342 +2,720 0.02% 5,710,322
2015-11-11 2015-11-09 10.529 557,622 +1,360 0.02% 5,871,204
2015-11-10 2015-11-06 10.691 556,262 +2,721 0.02% 5,946,864
2015-11-09 2015-11-05 10.779 553,541 -2,721 0.02% 5,966,615
2015-11-06 2015-11-04 10.603 556,262 -9,520 0.02% 5,897,784
2015-11-05 2015-11-03 10.411 565,782 +1,360 0.02% 5,890,560
2015-11-03 2015-10-30 10.853 564,422 -1,360 0.02% 6,125,401
2015-11-02 2015-10-29 10.794 565,782 -1,360 0.02% 6,106,880
2015-10-30 2015-10-28 10.838 567,142 +1,360 0.02% 6,146,580
2015-10-29 2015-10-27 11.029 565,782 +1,360 0.02% 6,240,000
2015-10-28 2015-10-26 11.088 564,422 -2,720 0.02% 6,258,201
2015-10-27 2015-10-23 11.073 567,142 +2,720 0.02% 6,280,020
2015-10-26 2015-10-22 11.176 564,422 +4,080 0.02% 6,308,001
2015-10-23 2015-10-20 11.338 560,342 -1,360 0.02% 6,353,043
2015-10-22 2015-10-19 11.176 561,702 -680 0.02% 6,277,602
2015-10-20 2015-10-16 11.323 562,382 -2,040 0.02% 6,367,902
2015-10-19 2015-10-15 11.176 564,422 -2,720 0.02% 6,308,001
2015-10-15 2015-10-13 11.132 567,142 +2,720 0.02% 6,313,380
2015-10-14 2015-10-12 11.132 564,422 -2,720 0.02% 6,283,101
2015-10-13 2015-10-09 11.029 567,142 -8,160 0.02% 6,255,000
2015-10-09 2015-10-07 10.941 575,302 -2,720 0.02% 6,294,236
2015-10-08 2015-10-06 10.470 578,022 +8,160 0.02% 6,051,995
2015-10-07 2015-10-05 10.661 569,862 -1,360 0.02% 6,075,499
2015-10-06 2015-10-02 10.617 571,222 -4,080 0.02% 6,064,798
2015-10-05 2015-09-30 10.338 575,302 +4,080 0.02% 5,947,376
2015-09-25 2015-09-23 10.514 571,222 +1,360 0.02% 6,005,998
2015-09-24 2015-09-22 10.779 569,862 +8,160 0.02% 6,142,539
2015-09-23 2015-09-21 11.088 561,702 -2,720 0.02% 6,228,042
2015-09-15 2015-09-11 10.514 564,422 +3,400 0.02% 5,934,501
2015-09-14 2015-09-10 10.794 561,022 -6,800 0.02% 6,055,502
2015-09-11 2015-09-09 10.617 567,822 -4,080 0.02% 6,028,699
2015-09-10 2015-09-08 10.220 571,902 +6,800 0.02% 5,844,948
2015-09-08 2015-09-04 9.882 565,102 +2,040 0.02% 5,584,321
2015-09-07 2015-09-02 10.044 563,062 -2,720 0.02% 5,655,241
2015-09-04 2015-09-01 9.735 565,782 +8,160 0.02% 5,507,840
2015-09-02 2015-08-31 10.220 557,622 +7,481 0.02% 5,699,004
2015-09-01 2015-08-28 10.661 550,141 -14,281 0.02% 5,865,246
2015-08-31 2015-08-27 10.676 564,422 +680 0.02% 6,025,801
2015-08-27 2015-08-25 9.661 563,742 +7,480 0.02% 5,446,531
2015-08-26 2015-08-24 9.750 556,262 +8,841 0.02% 5,423,344
2015-08-25 2015-08-21 10.558 547,421 +6,800 0.02% 5,779,897
2015-08-24 2015-08-20 11.044 540,621 +2,040 0.02% 5,970,450
2015-08-21 2015-08-19 11.382 538,581 +5,440 0.02% 6,130,081
2015-08-19 2015-08-17 11.779 533,141 +1,360 0.02% 6,279,843
2015-08-17 2015-08-13 11.897 531,781 -1,360 0.02% 6,326,384
2015-08-14 2015-08-12 11.647 533,141 -1,360 0.02% 6,209,283
2015-08-13 2015-08-11 11.500 534,501 +1,360 0.02% 6,146,523
2015-08-12 2015-08-10 11.779 533,141 -4,760 0.02% 6,279,843
2015-08-11 2015-08-07 11.088 537,901 -7,480 0.02% 5,964,141
2015-08-10 2015-08-06 10.720 545,381 -4,080 0.02% 5,846,578
2015-07-30 2015-07-28 9.941 549,461 +3,400 0.02% 5,462,077
2015-07-29 2015-07-27 10.000 546,061 -5,440 0.02% 5,460,398
2015-07-24 2015-07-22 11.029 551,501 +17,000 0.02% 6,082,495
2015-07-23 2015-07-21 11.426 534,501 +12,241 0.02% 6,107,223
2015-07-20 2015-07-16 10.676 522,260 +2,040 0.02% 5,575,677
2015-07-17 2015-07-15 10.573 520,220 -5,440 0.02% 5,500,348
2015-07-16 2015-07-14 11.014 525,660 +2,720 0.02% 5,789,765
2015-07-15 2015-07-13 11.382 522,940 -1,360 0.02% 5,952,056
2015-07-14 2015-07-10 11.029 524,300 -2,720 0.02% 5,782,496
2015-07-13 2015-07-09 10.470 527,020 -8,161 0.02% 5,517,995
2015-07-10 2015-07-08 9.426 535,181 -72,083 0.02% 5,044,672
2015-07-08 2015-07-06 10.514 607,264 +4,761 0.02% 6,384,954
2015-07-07 2015-07-03 11.279 602,503 +1,360 0.02% 6,795,616
2015-07-06 2015-07-02 11.882 601,143 +140,765 0.02% 7,142,716
2015-07-03 2015-06-30 12.308 460,378 -1,360 0.02% 5,666,491
2015-07-02 2015-06-29 11.911 461,738 +1,360 0.02% 5,499,901
2015-06-30 2015-06-26 12.264 460,378 +71,403 0.02% 5,646,181
2015-06-29 2015-06-25 12.602 388,975 +1,360 0.01% 4,902,039
2015-06-26 2015-06-24 12.941 387,615 -6,800 0.01% 5,015,999
2015-06-25 2015-06-23 12.955 394,415 +12,240 0.01% 5,109,796
2015-06-24 2015-06-22 12.455 382,175 +34,001 0.01% 4,760,142
2015-06-23 2015-06-19 12.500 348,174 +1,361 0.01% 4,352,006
2015-06-22 2015-06-18 12.838 346,813 +1,360 0.01% 4,452,294
2015-06-18 2015-06-16 12.823 345,453 +1,360 0.01% 4,429,755
2015-06-17 2015-06-15 13.573 344,093 +1,360 0.01% 4,670,375
2015-06-16 2015-06-12 14.352 342,733 -2,720 0.01% 4,919,036
2015-06-12 2015-06-10 13.617 345,453 +2,720 0.01% 4,704,074
2015-06-11 2015-06-09 14.132 342,733 +40,801 0.01% 4,843,436
2015-06-10 2015-06-08 14.970 301,932 +2,720 0.01% 4,519,924
2015-06-09 2015-06-05 15.382 299,212 -1,360 0.01% 4,602,406
2015-06-08 2015-06-04 15.176 300,572 +1,360 0.01% 4,561,445
2015-06-05 2015-06-03 15.264 299,212 +3,401 0.01% 4,567,206
2015-06-02 2015-05-29 14.882 295,811 +8,840 0.01% 4,402,187
2015-06-01 2015-05-28 15.179 286,971 +7,548 0.01% 4,355,875
2015-05-28 2015-05-26 15.892 279,423 -4,713 0.01% 4,440,506
2015-05-27 2015-05-22 15.357 284,136 +1,347 0.01% 4,363,483
2015-05-21 2015-05-19 15.387 282,789 -3,367 0.01% 4,351,197
2015-05-20 2015-05-18 14.941 286,156 +2,020 0.01% 4,275,504
2015-05-19 2015-05-15 14.852 284,136 -1,346 0.01% 4,220,003
2015-05-18 2015-05-14 14.510 285,482 +1,346 0.01% 4,142,474
2015-05-14 2015-05-12 14.704 284,136 +4,713 0.01% 4,177,803
2015-05-13 2015-05-11 15.149 279,423 +2,694 0.01% 4,233,005
2015-05-12 2015-05-08 15.090 276,729 -12,120 0.01% 4,175,754
2015-05-08 2015-05-06 14.570 288,849 +58,578 0.01% 4,208,491
2015-05-07 2015-05-05 15.624 230,271 +32,319 0.01% 3,597,837
2015-05-05 2015-04-30 16.218 197,952 +6,733 0.01% 3,210,473
2015-05-04 2015-04-29 16.248 191,219 +28,952 0.01% 3,106,954
2015-04-30 2015-04-28 17.139 162,267 +673 0.01% 2,781,138
2015-04-29 2015-04-27 17.050 161,594 -18,179 0.01% 2,755,203
2015-04-28 2015-04-24 15.832 179,773 -6,733 0.01% 2,846,218
2015-04-27 2015-04-23 15.921 186,506 -8,080 0.01% 2,969,437
2015-04-24 2015-04-22 15.743 194,586 -10,100 0.01% 3,063,402
2015-04-23 2015-04-21 15.298 204,686 +29,626 0.01% 3,131,208
2015-04-22 2015-04-20 17.080 175,060 +10,100 0.01% 2,990,000
2015-04-21 2015-04-17 17.674 164,960 +2,020 0.01% 2,915,494
2015-04-17 2015-04-15 17.020 162,940 -2,020 0.01% 2,773,313
2015-04-16 2015-04-14 16.664 164,960 -21,546 0.01% 2,748,894
2015-04-15 2015-04-13 16.397 186,506 -8,753 0.01% 3,058,077
2015-04-14 2015-04-10 14.852 195,259 -7,407 0.01% 2,899,997
2015-04-13 2015-04-09 14.837 202,666 -3,366 0.01% 3,006,996
2015-04-10 2015-04-08 14.347 206,032 -34,339 0.01% 2,955,958
2015-04-02 2015-03-31 11.793 240,371 +18,853 0.01% 2,834,582
2015-04-01 2015-03-30 12.045 221,518 -394,558 0.01% 2,668,188
2015-03-31 2015-03-27 10.070 616,076 -2,020 0.02% 6,203,696
2015-03-30 2015-03-26 9.995 618,096 +2,020 0.02% 6,178,136
2015-03-25 2015-03-23 10.144 616,076 -33,666 0.02% 6,249,446
2015-03-24 2015-03-20 9.639 649,742 -5,386 0.02% 6,262,852
2015-03-23 2015-03-19 9.832 655,128 -21,546 0.02% 6,441,257
2015-03-20 2015-03-18 9.268 676,674 -3,367 0.02% 6,271,199
2015-03-18 2015-03-16 9.060 680,041 -2,020 0.02% 6,161,003
2015-03-12 2015-03-10 8.852 682,061 +2,020 0.02% 6,037,484
2015-02-26 2015-02-24 9.000 680,041 +6,733 0.02% 6,120,603
2015-02-24 2015-02-18 8.985 673,308 -2,020 0.02% 6,050,004
2015-01-30 2015-01-28 8.807 675,328 +2,020 0.02% 5,947,794
2015-01-22 2015-01-20 8.807 673,308 -2,020 0.02% 5,930,004
2015-01-21 2015-01-19 8.451 675,328 +338,674 0.02% 5,707,074
2015-01-19 2015-01-15 9.372 336,654 +30,972 0.01% 3,155,002
2015-01-16 2015-01-14 9.149 305,682 +2,694 0.01% 2,796,643
2015-01-14 2015-01-12 9.193 302,988 +33,665 0.01% 2,785,496
2015-01-09 2015-01-07 9.164 269,323 +6,733 0.01% 2,468,000
2015-01-08 2015-01-06 9.312 262,590 +2,020 0.01% 2,445,300
2015-01-07 2015-01-05 9.609 260,570 +673 0.01% 2,503,890
2015-01-06 2015-01-02 9.832 259,897 -69,350 0.01% 2,555,323
2015-01-05 2014-12-31 9.476 329,247 -33,666 0.01% 3,119,816
2015-01-02 2014-12-29 9.535 362,913 -59,251 0.01% 3,460,382
2014-12-30 2014-12-24 8.882 422,164 +6,060 0.01% 3,749,461
2014-12-29 2014-12-22 9.535 416,104 +2,020 0.01% 3,967,559
2014-12-19 2014-12-17 8.956 414,084 -100,996 0.01% 3,708,449
2014-12-18 2014-12-16 8.882 515,080 +201,992 0.02% 4,574,697
2014-12-16 2014-12-12 8.837 313,088 -67,331 0.01% 2,766,750
2014-12-15 2014-12-11 8.525 380,419 +6,733 0.01% 3,243,102
2014-12-11 2014-12-09 8.377 373,686 -100,996 0.01% 3,130,202
2014-12-10 2014-12-08 8.688 474,682 -5,386 0.02% 4,124,251
2014-12-09 2014-12-05 8.243 480,068 +2,693 0.02% 3,957,147
2014-12-08 2014-12-04 8.243 477,375 -40,399 0.02% 3,934,949
2014-12-04 2014-12-02 8.169 517,774 -2,693 0.02% 4,229,504
2014-12-03 2014-12-01 8.050 520,467 +2,693 0.02% 4,189,662
2014-12-02 2014-11-28 8.347 517,774 +2,694 0.02% 4,321,784
2014-11-28 2014-11-26 8.436 515,080 -2,694 0.02% 4,345,197
2014-11-27 2014-11-25 8.213 517,774 +2,694 0.02% 4,252,574
2014-11-26 2014-11-24 8.273 515,080 -12,120 0.02% 4,261,048
2014-11-25 2014-11-21 7.857 527,200 -2,693 0.02% 4,142,071
2014-11-21 2014-11-19 7.485 529,893 +9,426 0.02% 3,966,479
2014-11-19 2014-11-17 7.367 520,467 +33,666 0.02% 3,834,082
2014-11-14 2014-11-12 7.634 486,801 -40,399 0.02% 3,716,217
2014-11-12 2014-11-10 7.530 527,200 -2,693 0.02% 3,969,811
2014-11-11 2014-11-07 7.203 529,893 +2,693 0.02% 3,816,950
2014-11-10 2014-11-06 7.619 527,200 -673 0.02% 4,016,791
2014-11-06 2014-11-04 7.485 527,873 -4,040 0.02% 3,951,359
2014-11-05 2014-11-03 7.174 531,913 -1,347 0.02% 3,815,700
2014-11-04 2014-10-31 7.099 533,260 +2,694 0.02% 3,785,763
2014-11-03 2014-10-30 7.188 530,566 -3,367 0.02% 3,813,917
2014-10-31 2014-10-29 7.010 533,933 -3,366 0.02% 3,742,961
2014-10-30 2014-10-28 6.877 537,299 -16,833 0.02% 3,694,737
2014-10-09 2014-10-07 6.134 554,132 +673 0.02% 3,398,989
2014-09-25 2014-09-23 6.119 553,459 -3,366 0.02% 3,386,641
2014-09-24 2014-09-22 6.089 556,825 +3,366 0.02% 3,390,698
2014-08-06 2014-08-04 6.357 553,459 -3,366 0.02% 3,518,161
2014-08-04 2014-07-31 6.238 556,825 +3,366 0.02% 3,473,398
2014-08-01 2014-07-30 6.268 553,459 -3,366 0.02% 3,468,841
2014-07-31 2014-07-29 6.297 556,825 +3,366 0.02% 3,506,478
2014-07-28 2014-07-24 6.460 553,459 +10,146 0.02% 3,575,489
2014-07-24 2014-07-22 6.248 543,313 -6,609 0.02% 3,394,863
2014-07-21 2014-07-17 6.218 549,922 +661 0.02% 3,419,519
2014-07-09 2014-07-07 6.052 549,261 -3,305 0.02% 3,323,999
2014-06-09 2014-06-05 5.613 552,566 -3,305 0.02% 3,101,560
2014-06-05 2014-06-03 5.477 555,871 +2,644 0.02% 3,044,421
2014-06-04 2014-05-30 5.462 553,227 +661 0.02% 3,021,570
2014-05-23 2014-05-21 5.734 552,566 -3,305 0.02% 3,168,440
2014-05-22 2014-05-20 5.507 555,871 +3,305 0.02% 3,061,241
2014-05-07 2014-05-02 5.704 552,566 -3,305 0.02% 3,151,720
2014-05-05 2014-04-30 5.220 555,871 +1,983 0.02% 2,901,451
2014-04-15 2014-04-11 5.734 553,888 +3,305 0.02% 3,176,020
2014-04-14 2014-04-10 5.946 550,583 -3,305 0.02% 3,273,689
2014-04-11 2014-04-09 5.900 553,888 +3,305 0.02% 3,268,200
2014-04-10 2014-04-08 5.810 550,583 -3,305 0.02% 3,198,719
2014-04-09 2014-04-07 5.779 553,888 +3,305 0.02% 3,201,160
2014-04-07 2014-04-03 5.931 550,583 -3,305 0.02% 3,265,359
2014-03-26 2014-03-24 5.174 553,888 -6,610 0.02% 2,865,960
2014-03-18 2014-03-14 4.660 560,498 +6,610 0.02% 2,611,842
2014-03-12 2014-03-10 4.887 553,888 +198,289 0.02% 2,706,740
2014-03-07 2014-03-05 4.978 355,599 +3,305 0.01% 1,770,021
2014-03-06 2014-03-04 5.159 352,294 -132,193 0.01% 1,817,531
2014-02-26 2014-02-24 5.174 484,487 +3,305 0.02% 2,506,862
2014-02-24 2014-02-20 5.310 481,182 +132,193 0.02% 2,555,281
2014-02-21 2014-02-19 5.462 348,989 -132,193 0.01% 1,906,080
2014-02-17 2014-02-13 5.250 481,182 -3,305 0.02% 2,526,161
2014-02-05 2014-01-30 5.220 484,487 +135,498 0.02% 2,528,852
2014-01-23 2014-01-21 5.401 348,989 -3,305 0.01% 1,884,960
2014-01-22 2014-01-20 5.386 352,294 +3,305 0.01% 1,897,481
2014-01-17 2014-01-15 5.552 348,989 -3,305 0.01% 1,937,760
2014-01-16 2014-01-14 5.447 352,294 +3,305 0.01% 1,918,801
2014-01-15 2014-01-13 5.598 348,989 -3,305 0.01% 1,953,600
2014-01-14 2014-01-10 5.477 352,294 +3,305 0.01% 1,929,461
2014-01-03 2013-12-31 6.052 348,989 +3,305 0.01% 2,112,000
2014-01-02 2013-12-27 6.158 345,684 -3,305 0.01% 2,128,609
2013-12-23 2013-12-19 6.188 348,989 +3,305 0.01% 2,159,520
2013-12-12 2013-12-10 6.642 345,684 +3,305 0.01% 2,295,968
2013-12-11 2013-12-09 6.717 342,379 -3,305 0.01% 2,299,917
2013-12-06 2013-12-04 6.612 345,684 +3,305 0.01% 2,285,508
2013-12-05 2013-12-03 6.687 342,379 -3,305 0.01% 2,289,557
2013-12-04 2013-12-02 6.702 345,684 +3,305 0.01% 2,316,888
2013-12-03 2013-11-29 6.763 342,379 +3,304 0.01% 2,315,457
2013-11-29 2013-11-27 6.838 339,075 -3,304 0.01% 2,318,763
2013-11-28 2013-11-26 6.808 342,379 +3,304 0.01% 2,330,997
2013-11-26 2013-11-22 6.838 339,075 -3,304 0.01% 2,318,763
2013-11-25 2013-11-21 6.944 342,379 +3,304 0.01% 2,377,617
2013-11-21 2013-11-19 7.005 339,075 -3,304 0.01% 2,375,193
2013-11-20 2013-11-18 6.929 342,379 -13,881 0.01% 2,372,437
2013-11-13 2013-11-11 6.687 356,260 -3,304 0.01% 2,382,382
2013-11-12 2013-11-08 6.536 359,564 +3,304 0.01% 2,350,077
2013-10-24 2013-10-22 6.491 356,260 -6,609 0.01% 2,312,312
2013-10-23 2013-10-21 6.369 362,869 +3,305 0.01% 2,311,288
2013-10-22 2013-10-18 6.430 359,564 +3,304 0.01% 2,311,997
2013-10-21 2013-10-17 6.400 356,260 -3,304 0.01% 2,279,972
2013-10-18 2013-10-16 6.475 359,564 +3,304 0.01% 2,328,317
2013-10-03 2013-09-30 6.415 356,260 -3,304 0.01% 2,285,362
2013-10-02 2013-09-27 6.324 359,564 +3,304 0.01% 2,273,917
2013-09-18 2013-09-16 6.672 356,260 -3,304 0.01% 2,376,992
2013-09-17 2013-09-13 6.551 359,564 +3,304 0.01% 2,355,517
2013-09-05 2013-09-03 6.445 356,260 -3,304 0.01% 2,296,142
2013-09-04 2013-09-02 6.052 359,564 +3,304 0.01% 2,175,997
2013-08-28 2013-08-26 6.339 356,260 +6,610 0.01% 2,258,412
2013-08-27 2013-08-23 6.369 349,650 +6,610 0.01% 2,227,090
2013-08-26 2013-08-22 6.354 343,040 +5,287 0.01% 2,179,798
2013-08-22 2013-08-20 6.339 337,753 -1,322 0.01% 2,141,092
2013-08-07 2013-08-05 6.430 339,075 -6,609 0.01% 2,180,253
2013-08-02 2013-07-31 6.309 345,684 -661 0.01% 2,180,908
2013-07-25 2013-07-23 6.315 346,345 +2,068 0.01% 2,187,250
2013-07-16 2013-07-12 5.731 344,277 -3,254 0.01% 1,973,170
2013-06-21 2013-06-19 5.639 347,531 +3,254 0.01% 1,959,780
2013-06-17 2013-06-13 5.670 344,277 -3,254 0.01% 1,952,010
2013-06-14 2013-06-11 5.762 347,531 +3,254 0.01% 2,002,500
2013-06-11 2013-06-07 5.854 344,277 -3,254 0.01% 2,015,490
2013-06-06 2013-06-04 6.023 347,531 +3,254 0.01% 2,093,280
2013-06-05 2013-06-03 6.054 344,277 -3,254 0.01% 2,084,260
2013-06-04 2013-05-31 6.223 347,531 +3,254 0.01% 2,162,700
2013-05-10 2013-05-08 6.546 344,277 -3,254 0.01% 2,253,540
2013-05-03 2013-04-30 6.285 347,531 -71,589 0.01% 2,184,060
2013-05-02 2013-04-29 5.962 419,120 +65,081 0.02% 2,498,722
2013-04-22 2013-04-18 5.655 354,039 -3,905 0.01% 2,001,920
2013-04-16 2013-04-12 5.685 357,944 +3,905 0.01% 2,035,001
2013-04-03 2013-03-28 6.069 354,039 -7,810 0.01% 2,148,800
2013-03-14 2013-03-12 6.269 361,849 +3,254 0.01% 2,268,482
2013-03-13 2013-03-11 6.607 358,595 +3,254 0.01% 2,369,302
2013-03-01 2013-02-27 6.331 355,341 -3,254 0.01% 2,249,522
2013-02-28 2013-02-26 6.115 358,595 +3,254 0.01% 2,192,982
2013-02-25 2013-02-21 6.515 355,341 -6,508 0.01% 2,315,042
2013-02-22 2013-02-20 6.669 361,849 -3,254 0.01% 2,413,042
2013-02-19 2013-02-15 6.653 365,103 +3,254 0.01% 2,429,132
2013-02-15 2013-02-08 6.745 361,849 -6,508 0.01% 2,440,842
2013-02-14 2013-02-07 6.776 368,357 -6,508 0.01% 2,496,061
2013-02-07 2013-02-05 6.792 374,865 -6,508 0.01% 2,545,921
2013-02-04 2013-01-31 6.792 381,373 +6,508 0.01% 2,590,120
2013-02-01 2013-01-30 6.884 374,865 -6,508 0.01% 2,580,481
2013-01-31 2013-01-29 6.684 381,373 +26,032 0.01% 2,549,100
2013-01-29 2013-01-25 6.638 355,341 -13,667 0.01% 2,358,722
2013-01-28 2013-01-24 6.561 369,008 +3,254 0.01% 2,421,093
2013-01-25 2013-01-23 6.684 365,754 +4,556 0.01% 2,444,703
2013-01-24 2013-01-22 6.792 361,198 +7,159 0.01% 2,453,101
2013-01-22 2013-01-18 7.084 354,039 +3,254 0.01% 2,507,840
2013-01-21 2013-01-17 7.237 350,785 +3,254 0.01% 2,538,690
2013-01-18 2013-01-16 7.375 347,531 +16,270 0.01% 2,563,200
2013-01-14 2013-01-10 7.529 331,261 +18,223 0.01% 2,494,102
2013-01-11 2013-01-09 7.591 313,038 -9,762 0.01% 2,376,139
2013-01-10 2013-01-08 7.222 322,800 +9,762 0.01% 2,331,198
2013-01-09 2013-01-07 7.391 313,038 -6,508 0.01% 2,313,609
2013-01-04 2013-01-02 7.160 319,546 -6,508 0.01% 2,288,058
2012-12-27 2012-12-20 6.961 326,054 +6,508 0.01% 2,269,528
2012-12-20 2012-12-18 7.068 319,546 -3,905 0.01% 2,258,598
2012-12-10 2012-12-06 7.191 323,451 -3,905 0.01% 2,325,959
2012-12-04 2012-11-30 6.930 327,356 -7,810 0.01% 2,268,530
2012-12-03 2012-11-29 6.561 335,166 -3,254 0.01% 2,199,052
2012-11-29 2012-11-27 6.546 338,420 +3,254 0.01% 2,215,202
2012-11-21 2012-11-19 6.638 335,166 -650 0.01% 2,224,802
2012-11-16 2012-11-14 6.331 335,816 -6,509 0.01% 2,125,917
2012-11-15 2012-11-13 6.315 342,325 +13,017 0.01% 2,161,863
2012-11-13 2012-11-09 6.576 329,308 -6,508 0.01% 2,165,678
2012-11-12 2012-11-08 6.546 335,816 -6,509 0.01% 2,198,157
2012-11-02 2012-10-31 6.069 342,325 -13,016 0.01% 2,077,703
2012-10-03 2012-09-27 5.071 355,341 -3,904 0.01% 1,801,802
2012-09-28 2012-09-26 4.917 359,245 +3,904 0.01% 1,766,398
2012-09-25 2012-09-21 5.178 355,341 -1,301 0.01% 1,840,022
2012-09-24 2012-09-20 5.132 356,642 +1,301 0.01% 1,830,319
2012-09-21 2012-09-19 5.224 355,341 -3,904 0.01% 1,856,402
2012-09-20 2012-09-18 5.040 359,245 +3,904 0.01% 1,810,558
2012-09-18 2012-09-14 5.255 355,341 -7,159 0.01% 1,867,322
2012-09-17 2012-09-13 5.163 362,500 -3,904 0.01% 1,871,522
2012-09-14 2012-09-12 5.025 366,404 +650 0.01% 1,841,008
2012-09-12 2012-09-10 4.978 365,754 +651 0.01% 1,820,882
2012-09-11 2012-09-07 4.948 365,103 -5,206 0.01% 1,806,421
2012-09-10 2012-09-06 4.871 370,309 -3,905 0.01% 1,803,729
2012-09-07 2012-09-05 4.548 374,214 +3,254 0.01% 1,702,000
2012-08-30 2012-08-28 4.702 370,960 -19,524 0.01% 1,744,200
2012-08-27 2012-08-23 4.733 390,484 +3,905 0.01% 1,847,999
2012-08-24 2012-08-22 4.763 386,579 +4,555 0.01% 1,841,398
2012-08-03 2012-08-01 5.286 382,024 +3,905 0.01% 2,019,281
2012-07-31 2012-07-27 5.147 378,119 -6,508 0.01% 1,946,351
2012-07-19 2012-07-17 5.317 384,627 +4,179 0.01% 2,045,223
2012-06-25 2012-06-21 5.098 380,448 -6,394 0.01% 1,939,701
2012-06-22 2012-06-20 5.020 386,842 -6,394 0.01% 1,942,051
2012-06-08 2012-06-06 4.504 393,236 -6,394 0.01% 1,771,200
2012-06-06 2012-06-04 4.301 399,630 +6,394 0.01% 1,718,750
2012-05-31 2012-05-29 4.833 393,236 -19,182 0.01% 1,900,350
2012-05-24 2012-05-22 4.629 412,418 -6,394 0.02% 1,909,199
2012-05-21 2012-05-17 4.160 418,812 -6,394 0.02% 1,742,299
2012-05-18 2012-05-16 4.019 425,206 +15,345 0.02% 1,709,048
2012-05-15 2012-05-11 4.098 409,861 +19,183 0.02% 1,679,422
2012-05-07 2012-05-03 4.504 390,678 +6,394 0.01% 1,759,678
2012-05-02 2012-04-27 4.817 384,284 +6,394 0.01% 1,851,079
2012-04-25 2012-04-23 4.661 377,890 -12,788 0.01% 1,761,179
2012-04-23 2012-04-19 4.754 390,678 -12,789 0.01% 1,857,438
2012-04-17 2012-04-13 4.629 403,467 +12,789 0.01% 1,867,762
2012-04-11 2012-04-05 4.598 390,678 -6,394 0.01% 1,796,338
2012-04-05 2012-04-02 4.207 397,072 -38,365 0.01% 1,670,488
2012-04-03 2012-03-30 3.894 435,437 +6,394 0.02% 1,695,690
2012-03-26 2012-03-22 4.019 429,043 -6,394 0.02% 1,724,471
2012-03-23 2012-03-21 3.972 435,437 +6,394 0.02% 1,729,740
2012-03-21 2012-03-19 4.223 429,043 +25,576 0.02% 1,811,701
2012-03-20 2012-03-16 4.332 403,467 -25,576 0.01% 1,747,872
2012-03-15 2012-03-13 4.410 429,043 +6,394 0.02% 1,892,221
2012-03-09 2012-03-07 4.473 422,649 +12,788 0.02% 1,890,461
2012-03-08 2012-03-06 4.582 409,861 +6,394 0.02% 1,878,132
2012-02-28 2012-02-24 5.005 403,467 -6,394 0.01% 2,019,202
2012-02-27 2012-02-23 4.942 409,861 -11,509 0.02% 2,025,562
2012-02-21 2012-02-17 5.098 421,370 +49,234 0.02% 2,148,340
2012-02-07 2012-02-03 4.504 372,136 +12,789 0.01% 1,676,162
2012-02-03 2012-02-01 4.316 359,347 -6,394 0.01% 1,551,119
2012-02-02 2012-01-31 4.332 365,741 -6,395 0.01% 1,584,438
2012-01-31 2012-01-27 4.066 372,136 +12,789 0.01% 1,513,202
2012-01-30 2012-01-26 4.082 359,347 -6,394 0.01% 1,466,819
2012-01-27 2012-01-20 3.988 365,741 +6,394 0.01% 1,458,598
2012-01-26 2012-01-19 3.972 359,347 -25,577 0.01% 1,427,479
2012-01-20 2012-01-18 3.800 384,924 +12,788 0.01% 1,462,861
2012-01-17 2012-01-13 3.832 372,136 -6,394 0.01% 1,425,902
2012-01-16 2012-01-12 3.832 378,530 +6,394 0.01% 1,450,402
2012-01-12 2012-01-10 3.722 372,136 -6,394 0.01% 1,385,162
2012-01-06 2012-01-04 3.707 378,530 +6,394 0.01% 1,403,042
2011-12-30 2011-12-28 3.707 372,136 +12,789 0.01% 1,379,342
2011-12-20 2011-12-16 4.098 359,347 -19,183 0.01% 1,472,439
2011-12-14 2011-12-12 3.816 378,530 -19,182 0.01% 1,444,482
2011-12-13 2011-12-09 3.941 397,712 +12,788 0.01% 1,567,441
2011-12-09 2011-12-07 4.098 384,924 -134,275 0.01% 1,577,241
2011-12-08 2011-12-06 3.800 519,199 +70,335 0.02% 1,973,159
2011-12-07 2011-12-05 3.988 448,864 +83,123 0.02% 1,790,098
2011-12-06 2011-12-02 4.129 365,741 +6,394 0.01% 1,510,078
2011-12-05 2011-12-01 4.129 359,347 -12,789 0.01% 1,483,679
2011-11-29 2011-11-25 3.456 372,136 -31,970 0.01% 1,286,222
2011-11-28 2011-11-24 3.613 404,106 +31,970 0.02% 1,459,920
2011-11-16 2011-11-14 4.363 372,136 -12,788 0.01% 1,623,782
2011-11-09 2011-11-07 4.270 384,924 -12,788 0.01% 1,643,461
2011-11-03 2011-11-01 4.191 397,712 -12,788 0.01% 1,666,961
2011-11-01 2011-10-28 4.786 410,500 -6,394 0.02% 1,964,520
2011-10-31 2011-10-27 4.833 416,894 -6,394 0.02% 2,014,680
2011-10-28 2011-10-26 4.113 423,288 -63,941 0.02% 1,741,059
2011-10-27 2011-10-25 3.691 487,229 +63,941 0.02% 1,798,320
2011-10-26 2011-10-24 3.691 423,288 -25,576 0.02% 1,562,319
2011-10-17 2011-10-13 3.347 448,864 -25,577 0.02% 1,502,278
2011-10-13 2011-10-11 2.706 474,441 +12,788 0.02% 1,283,661
2011-10-11 2011-10-07 2.455 461,653 -19,821 0.02% 1,133,541
2011-10-10 2011-10-06 2.346 481,474 +19,821 0.02% 1,129,499
2011-09-27 2011-09-23 2.706 461,653 +12,789 0.02% 1,249,061
2011-09-23 2011-09-21 2.862 448,864 +31,970 0.02% 1,284,659
2011-09-19 2011-09-15 2.815 416,894 +6,394 0.02% 1,173,600
2011-09-09 2011-09-07 3.144 410,500 -1,279 0.02% 1,290,420
2011-08-26 2011-08-24 3.331 411,779 +6,394 0.02% 1,371,721
2011-08-25 2011-08-23 3.503 405,385 +6,394 0.02% 1,420,161
2011-08-18 2011-08-16 3.535 398,991 +12,789 0.01% 1,410,241
2011-08-09 2011-08-05 4.066 386,202 -3,198 0.01% 1,570,398
2011-08-05 2011-08-03 4.426 389,400 +11,510 0.01% 1,723,472
2011-08-02 2011-07-29 4.567 377,890 +6,394 0.01% 1,725,719
2011-08-01 2011-07-28 4.661 371,496 +12,788 0.01% 1,731,380
2011-07-27 2011-07-25 4.770 358,708 +6,394 0.01% 1,711,050
2011-07-13 2011-07-11 5.458 352,314 +19,182 0.01% 1,922,991
2011-07-11 2011-07-07 5.844 333,132 +5,959 0.01% 1,946,895
2011-06-30 2011-06-28 5.589 327,173 -62,797 0.01% 1,828,709
2011-06-28 2011-06-24 5.637 389,970 +62,797 0.01% 2,198,338
2011-06-10 2011-06-08 6.115 327,173 -6,280 0.01% 2,000,639
2011-05-13 2011-05-11 6.449 333,453 +3,768 0.01% 2,150,551
2011-05-09 2011-05-05 6.067 329,685 +6,280 0.01% 2,000,250
2011-04-26 2011-04-20 7.182 323,405 -5,652 0.01% 2,322,648
2011-04-18 2011-04-14 7.054 329,057 +6,280 0.01% 2,321,319
2011-04-14 2011-04-12 7.039 322,777 +5,651 0.01% 2,271,877
2011-04-12 2011-04-08 7.277 317,126 +12,560 0.01% 2,307,853
2011-04-06 2011-04-01 7.564 304,566 +5,024 0.01% 2,303,749
2011-04-04 2011-03-31 7.994 299,542 +6,279 0.01% 2,394,537
2011-04-01 2011-03-30 8.249 293,263 -6,279 0.01% 2,419,062
2011-03-30 2011-03-28 8.185 299,542 -6,280 0.01% 2,451,777
2011-03-23 2011-03-21 7.803 305,822 -5,024 0.01% 2,386,299
2011-03-22 2011-03-18 7.548 310,846 +5,024 0.01% 2,346,301
2011-03-18 2011-03-16 8.058 305,822 -5,024 0.01% 2,464,219
2011-03-17 2011-03-15 7.994 310,846 +3,140 0.01% 2,484,901
2011-03-15 2011-03-11 8.185 307,706 +14,443 0.01% 2,518,600
2011-03-07 2011-03-03 8.026 293,263 -5,023 0.01% 2,353,682
2011-02-25 2011-02-23 7.946 298,286 +5,023 0.01% 2,370,246
2011-02-17 2011-02-15 8.281 293,263 -5,023 0.01% 2,428,403
2011-02-14 2011-02-10 8.201 298,286 +5,023 0.01% 2,446,246
2011-02-11 2011-02-09 8.535 293,263 -26,375 0.01% 2,503,123
2011-02-10 2011-02-08 8.758 319,638 +26,375 0.01% 2,799,504
2011-02-09 2011-02-07 8.711 293,263 +10,048 0.01% 2,554,493
2011-01-31 2011-01-27 9.013 283,215 -5,024 0.01% 2,552,659
2011-01-26 2011-01-24 9.029 288,239 +5,024 0.01% 2,602,531
2011-01-25 2011-01-21 9.268 283,215 -5,024 0.01% 2,624,819
2011-01-21 2011-01-19 9.443 288,239 +5,024 0.01% 2,721,871
2011-01-20 2011-01-18 9.348 283,215 -5,024 0.01% 2,647,369
2011-01-19 2011-01-17 9.172 288,239 -1,256 0.01% 2,643,841
2011-01-14 2011-01-12 9.427 289,495 -6,280 0.01% 2,729,121
2011-01-11 2011-01-07 9.395 295,775 -3,767 0.01% 2,778,904
2011-01-06 2011-01-04 9.348 299,542 -5,024 0.01% 2,799,986
2011-01-04 2010-12-31 8.934 304,566 -5,024 0.01% 2,720,848
2010-12-30 2010-12-28 8.774 309,590 +7,536 0.01% 2,716,430
2010-12-29 2010-12-24 8.870 302,054 +5,023 0.01% 2,679,167
2010-12-22 2010-12-20 9.109 297,031 -5,023 0.01% 2,705,564
2010-12-21 2010-12-17 8.997 302,054 +3,768 0.01% 2,717,647
2010-12-20 2010-12-16 9.109 298,286 +5,023 0.01% 2,716,996
2010-12-14 2010-12-10 9.459 293,263 +1,256 0.01% 2,773,983
2010-12-10 2010-12-08 8.902 292,007 -5,024 0.01% 2,599,352
2010-11-26 2010-11-24 8.918 297,031 +5,024 0.01% 2,648,804
2010-11-23 2010-11-19 9.188 292,007 -5,024 0.01% 2,683,052
2010-11-19 2010-11-17 8.934 297,031 +5,024 0.01% 2,653,534
2010-11-18 2010-11-16 9.411 292,007 +5,024 0.01% 2,748,152
2010-11-17 2010-11-15 9.459 286,983 -5,652 0.01% 2,714,580
2010-11-16 2010-11-12 9.491 292,635 +11,932 0.01% 2,777,363
2010-11-10 2010-11-08 9.809 280,703 +4,396 0.01% 2,753,517
2010-11-09 2010-11-05 9.857 276,307 -25,747 0.01% 2,723,595
2010-11-08 2010-11-04 10.000 302,054 -7,536 0.01% 3,020,677
2010-11-05 2010-11-03 9.889 309,590 +18,839 0.01% 3,061,530
2010-11-04 2010-11-02 9.746 290,751 +37,678 0.01% 2,833,562
2010-10-28 2010-10-26 10.192 253,073 +4,396 0.01% 2,579,205
2010-10-27 2010-10-25 10.478 248,677 -31,398 0.01% 2,605,683
2010-10-26 2010-10-22 10.494 280,075 +21,979 0.01% 2,939,137
2010-10-25 2010-10-21 9.953 258,096 +6,279 0.01% 2,568,747
2010-10-21 2010-10-19 10.000 251,817 -3,139 0.01% 2,518,284
2010-10-20 2010-10-18 9.857 254,956 -5,652 0.01% 2,513,136
2010-10-18 2010-10-14 9.379 260,608 +4,396 0.01% 2,444,348
2010-10-15 2010-10-13 9.443 256,212 -4,396 0.01% 2,419,436
2010-10-14 2010-10-12 9.268 260,608 +4,396 0.01% 2,415,298
2010-10-13 2010-10-11 9.379 256,212 -4,396 0.01% 2,403,116
2010-10-12 2010-10-08 9.125 260,608 -628 0.01% 2,377,948
2010-10-11 2010-10-07 9.268 261,236 +4,396 0.01% 2,421,119
2010-10-08 2010-10-06 9.379 256,840 -4,396 0.01% 2,409,007
2010-10-07 2010-10-05 9.363 261,236 +4,396 0.01% 2,446,079
2010-10-06 2010-10-04 9.634 256,840 +4,395 0.01% 2,474,447
2010-10-05 2010-09-30 9.682 252,445 -4,395 0.01% 2,444,164
2010-10-04 2010-09-29 9.586 256,840 -5,024 0.01% 2,462,177
2010-09-30 2010-09-28 9.395 261,864 +4,396 0.01% 2,460,299
2010-09-24 2010-09-21 9.523 257,468 +4,395 0.01% 2,451,797
2010-09-21 2010-09-17 9.666 253,073 -4,395 0.01% 2,446,215
2010-09-20 2010-09-16 9.475 257,468 -4,396 0.01% 2,439,497
2010-09-17 2010-09-15 9.443 261,864 +4,396 0.01% 2,472,809
2010-09-15 2010-09-13 9.459 257,468 +1,256 0.01% 2,435,397
2010-09-08 2010-09-06 9.411 256,212 -4,396 0.01% 2,411,276
2010-09-07 2010-09-03 9.268 260,608 +4,396 0.01% 2,415,298
2010-08-30 2010-08-26 8.918 256,212 -6,280 0.01% 2,284,797
2010-08-27 2010-08-25 8.870 262,492 -2,512 0.01% 2,328,259
2010-08-26 2010-08-24 8.965 265,004 +8,792 0.01% 2,375,860
2010-08-04 2010-08-02 9.459 256,212 -628 0.01% 2,423,516
2010-07-30 2010-07-28 9.220 256,840 -7,536 0.01% 2,368,107
2010-07-29 2010-07-27 9.252 264,376 +4,396 0.01% 2,446,010
2010-07-26 2010-07-22 9.172 259,980 -1,884 0.01% 2,384,638
2010-07-23 2010-07-21 9.125 261,864 -3,140 0.01% 2,389,409
2010-07-16 2010-07-14 8.886 265,004 -628 0.01% 2,354,760
2010-07-14 2010-07-12 8.790 265,632 -5,024 0.01% 2,334,960
2010-07-13 2010-07-09 8.631 270,656 -5,023 0.01% 2,336,022
2010-07-12 2010-07-08 8.233 275,679 +5,023 0.01% 2,269,626
2010-07-08 2010-07-06 8.623 270,656 -2,454 0.01% 2,333,782
2010-07-06 2010-07-02 7.944 273,110 +6,193 0.01% 2,169,722
2010-07-05 2010-06-30 8.138 266,917 -4,954 0.01% 2,172,242
2010-07-02 2010-06-29 8.187 271,871 +4,954 0.01% 2,225,729
2010-06-30 2010-06-28 8.364 266,917 -4,954 0.01% 2,232,582
2010-06-28 2010-06-24 8.413 271,871 +4,954 0.01% 2,287,189
2010-06-23 2010-06-21 8.590 266,917 -5,573 0.01% 2,292,922
2010-06-22 2010-06-18 8.348 272,490 +619 0.01% 2,274,796
2010-06-15 2010-06-11 8.187 271,871 -4,955 0.01% 2,225,729
2010-06-14 2010-06-10 8.074 276,826 +4,955 0.01% 2,235,004
2010-05-31 2010-05-27 8.074 271,871 -6,193 0.01% 2,194,999
2010-05-27 2010-05-25 7.428 278,064 +6,193 0.01% 2,065,399
2010-05-19 2010-05-17 7.718 271,871 +6,193 0.01% 2,098,419
2010-05-12 2010-05-10 8.090 265,678 -12,386 0.01% 2,149,288
2010-05-11 2010-05-07 7.799 278,064 -18,579 0.01% 2,168,669
2010-05-10 2010-05-06 7.831 296,643 +1,239 0.01% 2,323,150
2010-05-07 2010-05-05 7.977 295,404 +30,964 0.01% 2,356,376
2010-05-06 2010-05-04 8.397 264,440 +8,671 0.01% 2,220,403
2010-04-30 2010-04-28 8.784 255,769 -26,011 0.01% 2,246,716
2010-04-29 2010-04-27 9.010 281,780 -7,431 0.01% 2,538,901
2010-04-28 2010-04-26 9.075 289,211 -4,955 0.01% 2,624,536
2010-04-22 2010-04-20 8.784 294,166 -4,954 0.01% 2,584,001
2010-04-21 2010-04-19 8.623 299,120 +4,954 0.01% 2,579,218
2010-04-20 2010-04-16 8.962 294,166 +40,874 0.01% 2,636,251
2010-04-19 2010-04-15 9.220 253,292 -30,965 0.01% 2,335,387
2010-04-16 2010-04-14 9.107 284,257 +26,010 0.01% 2,588,759
2010-04-15 2010-04-13 9.026 258,247 +4,955 0.01% 2,331,033
2010-04-12 2010-04-08 9.236 253,292 +1,238 0.01% 2,339,477
2010-04-08 2010-04-01 9.252 252,054 -4,954 0.01% 2,332,113
2010-04-07 2010-03-31 9.043 257,008 +4,954 0.01% 2,323,999
2010-04-01 2010-03-30 9.220 252,054 -4,954 0.01% 2,323,973
2010-03-31 2010-03-29 9.026 257,008 -2,477 0.01% 2,319,849
2010-03-24 2010-03-22 8.929 259,485 +4,954 0.01% 2,317,068
2010-03-23 2010-03-19 9.301 254,531 -9,909 0.01% 2,367,361
2010-03-16 2010-03-12 9.172 264,440 -4,954 0.01% 2,425,364
2010-03-15 2010-03-11 9.220 269,394 +9,909 0.01% 2,483,850
2010-03-12 2010-03-10 9.269 259,485 +4,954 0.01% 2,405,058
2010-03-09 2010-03-05 9.236 254,531 -4,954 0.01% 2,350,921
2010-03-08 2010-03-04 9.236 259,485 +4,954 0.01% 2,396,678
2010-02-26 2010-02-24 9.430 254,531 -4,954 0.01% 2,400,241
2010-02-24 2010-02-22 9.559 259,485 -4,955 0.01% 2,480,478
2010-02-23 2010-02-19 9.301 264,440 +4,955 0.01% 2,459,524
2010-02-19 2010-02-17 9.656 259,485 -4,955 0.01% 2,505,618
2010-02-11 2010-02-09 9.236 264,440 -8,050 0.01% 2,442,444
2010-02-04 2010-02-02 9.269 272,490 +6,192 0.01% 2,525,596
2010-02-01 2010-01-28 9.172 266,298 +3,097 0.01% 2,442,405
2010-01-29 2010-01-27 9.010 263,201 +4,335 0.01% 2,371,500
2010-01-27 2010-01-25 9.575 258,866 -6,193 0.01% 2,478,741
2010-01-26 2010-01-22 9.446 265,059 +6,193 0.01% 2,503,801
2010-01-25 2010-01-21 9.317 258,866 -3,716 0.01% 2,411,861
2010-01-20 2010-01-18 9.672 262,582 -619 0.01% 2,539,763
2010-01-19 2010-01-15 9.721 263,201 +4,954 0.01% 2,558,500
2010-01-18 2010-01-14 9.834 258,247 +620 0.01% 2,539,533
2010-01-11 2010-01-07 10.189 257,627 -58,834 0.01% 2,624,956
2010-01-08 2010-01-06 10.205 316,461 +62,549 0.01% 3,229,525
2009-12-23 2009-12-21 9.285 253,912 -30,964 0.01% 2,357,504
2009-12-22 2009-12-18 9.188 284,876 +31,584 0.01% 2,617,396
2009-12-16 2009-12-14 9.947 253,292 -3,097 0.01% 2,519,437
2009-12-10 2009-12-08 9.898 256,389 -9,289 0.01% 2,537,822
2009-12-08 2009-12-04 10.221 265,678 -8,670 0.01% 2,715,568
2009-12-04 2009-12-02 10.270 274,348 -6,193 0.01% 2,817,476
2009-12-02 2009-11-30 9.882 280,541 -18,579 0.01% 2,772,357
2009-11-30 2009-11-26 9.947 299,120 +3,096 0.01% 2,975,278
2009-11-27 2009-11-25 10.173 296,024 +12,386 0.01% 3,011,403
2009-11-26 2009-11-24 10.141 283,638 -6,193 0.01% 2,876,242
2009-11-24 2009-11-20 10.205 289,831 +3,097 0.01% 2,957,762
2009-11-12 2009-11-10 10.690 286,734 +6,193 0.01% 3,065,057
2009-11-11 2009-11-09 10.722 280,541 -6,193 0.01% 3,007,917
2009-11-02 2009-10-29 9.947 286,734 +2,477 0.01% 2,852,077
2009-10-23 2009-10-21 10.593 284,257 -6,193 0.01% 3,011,039
2009-10-22 2009-10-20 10.593 290,450 +12,386 0.01% 3,076,639
2009-10-20 2009-10-16 10.512 278,064 -3,097 0.01% 2,922,989
2009-10-19 2009-10-15 10.754 281,161 +6,193 0.01% 3,023,644
2009-10-16 2009-10-14 10.819 274,968 -30,964 0.01% 2,974,804
2009-10-15 2009-10-13 10.641 305,932 -6,193 0.01% 3,255,455
2009-10-13 2009-10-09 10.641 312,125 +6,193 0.01% 3,321,355
2009-10-12 2009-10-08 10.706 305,932 -37,158 0.01% 3,275,215
2009-10-09 2009-10-07 10.641 343,090 +68,122 0.01% 3,650,857
2009-10-07 2009-10-05 10.367 274,968 -12,386 0.01% 2,850,484
2009-09-23 2009-09-21 11.174 287,354 +620 0.01% 3,210,885
2009-09-16 2009-09-14 11.384 286,734 -1,239 0.01% 3,264,147
2009-09-09 2009-09-07 11.319 287,973 -619 0.01% 3,259,651
2009-09-07 2009-09-03 11.045 288,592 -61,930 0.01% 3,187,438
2009-09-01 2009-08-28 11.126 350,522 +61,930 0.01% 3,899,742
2009-08-28 2009-08-26 11.384 288,592 -61,930 0.01% 3,285,298
2009-08-27 2009-08-25 11.400 350,522 +61,930 0.01% 3,995,962
2009-08-24 2009-08-20 11.368 288,592 +6,193 0.01% 3,280,638
2009-08-20 2009-08-18 11.400 282,399 -3,097 0.01% 3,219,358
2009-08-13 2009-08-11 12.175 285,496 +3,097 0.01% 3,475,944
2009-08-11 2009-08-07 12.094 282,399 +2,477 0.01% 3,415,437
2009-08-10 2009-08-06 12.466 279,922 +18,579 0.01% 3,489,440
2009-08-07 2009-08-05 12.272 261,343 +2,477 0.01% 3,207,198
2009-08-03 2009-07-30 11.255 258,866 -5,574 0.01% 2,913,461
2009-07-29 2009-07-27 11.545 264,440 -2,477 0.01% 3,053,054
2009-07-28 2009-07-24 11.303 266,917 +5,574 0.01% 3,017,002
2009-07-27 2009-07-23 11.109 261,343 -1,239 0.01% 2,903,359
2009-07-24 2009-07-22 10.770 262,582 -6,193 0.01% 2,828,083
2009-07-09 2009-07-07 10.076 268,775 -29,726 0.01% 2,708,163
2009-07-08 2009-07-06 10.173 298,501 +29,726 0.01% 3,036,601
2009-07-03 2009-06-30 10.060 268,775 -3,096 0.01% 2,703,823
2009-07-02 2009-06-29 10.318 271,871 +6,193 0.01% 2,805,208
2009-06-30 2009-06-26 10.367 265,678 -15,483 0.01% 2,754,178
2009-06-26 2009-06-24 9.575 281,161 -6,193 0.01% 2,692,224
2009-06-23 2009-06-19 9.672 287,354 +12,386 0.01% 2,779,364
2009-06-22 2009-06-18 9.398 274,968 -6,193 0.01% 2,584,083
2009-06-19 2009-06-17 9.430 281,161 +6,193 0.01% 2,651,364
2009-06-18 2009-06-16 9.559 274,968 +12,386 0.01% 2,628,483
2009-06-12 2009-06-10 10.447 262,582 -24,772 0.01% 2,743,283
2009-06-11 2009-06-09 10.076 287,354 +24,772 0.01% 2,895,364
2009-06-10 2009-06-08 10.318 262,582 +620 0.01% 2,709,363
2009-06-05 2009-06-03 10.738 261,962 -3,716 0.01% 2,812,945
2009-06-03 2009-06-01 10.964 265,678 -3,716 0.01% 2,912,908
2009-06-02 2009-05-29 10.302 269,394 +3,096 0.01% 2,775,300
2009-05-26 2009-05-22 10.141 266,298 -6,192 0.01% 2,700,405
2009-05-21 2009-05-19 10.334 272,490 -16,102 0.01% 2,815,995
2009-05-20 2009-05-18 9.398 288,592 +15,482 0.01% 2,712,118
2009-05-11 2009-05-07 9.075 273,110 -3,096 0.01% 2,478,422
2009-05-04 2009-04-29 8.510 276,206 -6,193 0.01% 2,350,418
2009-04-28 2009-04-24 8.865 282,399 -16,721 0.01% 2,503,438
2009-04-22 2009-04-20 8.364 299,120 +4,954 0.01% 2,501,938
2009-04-16 2009-04-14 8.267 294,166 -12,386 0.01% 2,432,001
2009-04-15 2009-04-09 7.944 306,552 +3,716 0.01% 2,435,402
2009-04-08 2009-04-06 7.928 302,836 -18,579 0.01% 2,400,990
2009-04-07 2009-04-03 7.799 321,415 +18,579 0.01% 2,506,771
2009-04-06 2009-04-02 7.735 302,836 -10,528 0.01% 2,342,310
2009-04-02 2009-03-31 7.315 313,364 -1,858 0.01% 2,292,180
2009-04-01 2009-03-30 7.202 315,222 +12,386 0.01% 2,270,141
2009-03-31 2009-03-27 7.799 302,836 -1,858 0.01% 2,361,870
2009-03-25 2009-03-23 7.735 304,694 -15,482 0.01% 2,356,681
2009-03-23 2009-03-19 7.492 320,176 +3,096 0.01% 2,398,878
2009-03-19 2009-03-17 7.460 317,080 -37,158 0.01% 2,365,441
2009-03-18 2009-03-16 7.347 354,238 -2,477 0.01% 2,602,603
2009-03-17 2009-03-13 7.073 356,715 +12,386 0.01% 2,522,881
2009-03-13 2009-03-11 7.056 344,329 -6,193 0.01% 2,429,721
2009-03-12 2009-03-10 6.863 350,522 +2,477 0.01% 2,405,501
2009-03-09 2009-03-05 6.943 348,045 -6,193 0.01% 2,416,602
2009-03-06 2009-03-04 6.960 354,238 +4,955 0.01% 2,465,323
2009-03-03 2009-02-27 6.943 349,283 +15,482 0.01% 2,425,198
2009-03-02 2009-02-26 7.056 333,801 -6,193 0.01% 2,355,431
2009-02-26 2009-02-24 7.169 339,994 +6,193 0.01% 2,437,562
2009-02-25 2009-02-23 7.541 333,801 -6,193 0.01% 2,517,131
2009-02-24 2009-02-20 7.428 339,994 -30,965 0.01% 2,525,402
2009-02-23 2009-02-19 7.589 370,959 -6,193 0.01% 2,815,303
2009-02-19 2009-02-17 7.589 377,152 +24,772 0.01% 2,862,303
2009-02-18 2009-02-16 8.025 352,380 +37,158 0.01% 2,827,932
2009-02-17 2009-02-13 7.751 315,222 -12,386 0.01% 2,443,201
2009-02-16 2009-02-12 7.460 327,608 +6,193 0.01% 2,443,981
2009-02-12 2009-02-10 7.864 321,415 -7,431 0.01% 2,527,531
2009-02-11 2009-02-09 7.783 328,846 -6,193 0.01% 2,559,416
2009-02-10 2009-02-06 7.670 335,039 +6,193 0.01% 2,569,747
2009-02-09 2009-02-05 7.525 328,846 -15,483 0.01% 2,474,457
2009-02-06 2009-02-04 7.266 344,329 -6,193 0.01% 2,502,001
2009-02-04 2009-02-02 6.927 350,522 +12,386 0.01% 2,428,141
2009-01-30 2009-01-23 6.717 338,136 +8,670 0.01% 2,271,361
2009-01-29 2009-01-22 6.733 329,466 +6,193 0.01% 2,218,442
2009-01-22 2009-01-20 7.735 323,273 +6,193 0.01% 2,500,382
2009-01-21 2009-01-19 7.831 317,080 -6,193 0.01% 2,483,201
2009-01-20 2009-01-16 7.702 323,273 +6,193 0.01% 2,489,942
2009-01-15 2009-01-13 7.751 317,080 -3,096 0.01% 2,457,601
2009-01-14 2009-01-12 8.106 320,176 +18,579 0.01% 2,595,338
2009-01-08 2009-01-06 9.414 301,597 -11,767 0.01% 2,839,206
2009-01-07 2009-01-05 9.365 313,364 +5,574 0.01% 2,934,800
2009-01-06 2009-01-02 9.043 307,790 +12,386 0.01% 2,783,197
2009-01-05 2008-12-31 8.671 295,404 -12,386 0.01% 2,561,486
2009-01-02 2008-12-29 8.477 307,790 -18,579 0.01% 2,609,247
2008-12-30 2008-12-24 8.316 326,369 +30,965 0.01% 2,714,048
2008-12-23 2008-12-19 9.365 295,404 -61,930 0.01% 2,766,596
2008-12-19 2008-12-17 9.123 357,334 +53,879 0.01% 3,260,049
2008-12-18 2008-12-16 8.784 303,455 -12,386 0.01% 2,665,597
2008-12-15 2008-12-11 8.752 315,841 +12,386 0.01% 2,764,198
2008-12-12 2008-12-10 8.881 303,455 -9,290 0.01% 2,694,997
2008-12-11 2008-12-09 8.461 312,745 -7,431 0.01% 2,646,202
2008-12-10 2008-12-08 8.574 320,176 +8,670 0.01% 2,745,267
2008-12-09 2008-12-05 8.025 311,506 +6,193 0.01% 2,499,909
2008-12-08 2008-12-04 8.106 305,313 -6,193 0.01% 2,474,859
2008-12-03 2008-12-01 8.251 311,506 -619 0.01% 2,570,329
2008-12-02 2008-11-28 8.284 312,125 -620 0.01% 2,585,516
2008-12-01 2008-11-27 8.171 312,745 -4,954 0.01% 2,555,302
2008-11-26 2008-11-24 7.412 317,699 +6,193 0.01% 2,354,669
2008-11-24 2008-11-20 7.282 311,506 -6,193 0.01% 2,268,529
2008-11-21 2008-11-19 7.735 317,699 +6,193 0.01% 2,457,269
2008-11-20 2008-11-18 8.171 311,506 +3,096 0.01% 2,545,179
2008-11-19 2008-11-17 8.461 308,410 -6,193 0.01% 2,609,523
2008-11-18 2008-11-14 8.300 314,603 -4,335 0.01% 2,611,123
2008-11-17 2008-11-13 8.154 318,938 +6,193 0.01% 2,600,752
2008-11-14 2008-11-12 8.106 312,745 +3,097 0.01% 2,535,102
2008-11-13 2008-11-11 8.041 309,648 -2,477 0.01% 2,489,998
2008-11-12 2008-11-10 8.235 312,125 -13,006 0.01% 2,570,396
2008-11-11 2008-11-07 6.992 325,131 -18,579 0.01% 2,273,252
2008-11-10 2008-11-06 6.604 343,710 +18,579 0.01% 2,269,953
2008-11-07 2008-11-05 7.412 325,131 -14,243 0.01% 2,409,752
2008-11-06 2008-11-04 7.395 339,374 +6,192 0.01% 2,509,836
2008-11-05 2008-11-03 7.266 333,182 -1,238 0.01% 2,421,003
2008-11-03 2008-10-30 6.943 334,420 -31,584 0.01% 2,321,999
2008-10-31 2008-10-29 5.975 366,004 -3,097 0.01% 2,186,699
2008-10-30 2008-10-28 5.732 369,101 -6,193 0.01% 2,115,802
2008-10-29 2008-10-27 5.248 375,294 -3,096 0.01% 1,969,502
2008-10-28 2008-10-24 6.104 378,390 -3,097 0.01% 2,309,579
2008-10-27 2008-10-23 6.136 381,487 +12,386 0.01% 2,340,802
2008-10-24 2008-10-22 6.604 369,101 +24,772 0.01% 2,437,642
2008-10-23 2008-10-21 8.316 344,329 -6,193 0.01% 2,863,401
2008-10-22 2008-10-20 8.720 350,522 -11,147 0.01% 3,056,401
2008-10-21 2008-10-17 8.235 361,669 -6,193 0.01% 2,978,399
2008-10-20 2008-10-16 8.235 367,862 +4,954 0.01% 3,029,399
2008-10-17 2008-10-15 8.558 362,908 +6,193 0.01% 3,105,802
2008-10-16 2008-10-14 9.043 356,715 +6,193 0.01% 3,225,602
2008-10-15 2008-10-13 8.639 350,522 -51,401 0.01% 3,028,101
2008-10-14 2008-10-10 8.058 401,923 +619 0.02% 3,238,506
2008-10-13 2008-10-09 8.041 401,304 -19,818 0.02% 3,227,039
2008-10-10 2008-10-08 8.025 421,122 +30,965 0.02% 3,379,603
2008-10-09 2008-10-06 8.736 390,157 -1,858 0.01% 3,408,302
2008-10-08 2008-10-03 9.414 392,015 -9,908 0.02% 3,690,393
2008-10-06 2008-10-02 8.800 401,923 +1,238 0.02% 3,537,046
2008-10-03 2008-09-30 7.476 400,685 +3,097 0.02% 2,995,611
2008-10-02 2008-09-29 7.395 397,588 +4,954 0.02% 2,940,357
2008-09-29 2008-09-25 7.864 392,634 -23,533 0.02% 3,087,580
2008-09-26 2008-09-24 7.622 416,167 +4,954 0.02% 3,171,838
2008-09-25 2008-09-23 7.670 411,213 -1,238 0.02% 3,154,001
2008-09-24 2008-09-22 8.090 412,451 -11,148 0.02% 3,336,656
2008-09-23 2008-09-19 7.460 423,599 -29,726 0.02% 3,160,081
2008-09-18 2008-09-16 6.459 453,325 +18,579 0.02% 2,928,000
2008-09-17 2008-09-12 7.670 434,746 -6,193 0.02% 3,334,499
2008-09-16 2008-09-11 7.589 440,939 +6,193 0.02% 3,346,399
2008-09-11 2008-09-09 8.574 434,746 -1,239 0.02% 3,727,619
2008-09-10 2008-09-08 8.881 435,985 -9,908 0.02% 3,872,002
2008-09-09 2008-09-05 8.623 445,893 +4,954 0.02% 3,844,796
2008-09-08 2008-09-04 8.978 440,939 +3,096 0.02% 3,958,719
2008-09-05 2008-09-03 9.478 437,843 +4,955 0.02% 4,150,093
2008-09-03 2008-09-01 9.753 432,888 +4,954 0.02% 4,221,957
2008-09-02 2008-08-29 9.769 427,934 -4,954 0.02% 4,180,551
2008-09-01 2008-08-28 9.640 432,888 +4,954 0.02% 4,173,027
2008-08-25 2008-08-20 9.398 427,934 -6,193 0.02% 4,021,621
2008-08-21 2008-08-19 8.720 434,127 +6,193 0.02% 3,785,401
2008-08-18 2008-08-14 9.252 427,934 -4,335 0.02% 3,959,431
2008-08-12 2008-08-08 9.608 432,269 -185,789 0.02% 4,153,100
2008-08-05 2008-08-01 10.334 618,058 -3,716 0.02% 6,387,201
2008-08-01 2008-07-30 10.254 621,774 +3,097 0.02% 6,375,403
2008-07-31 2008-07-29 10.044 618,677 +1,238 0.02% 6,213,778
2008-07-30 2008-07-28 10.254 617,439 -4,954 0.02% 6,330,954
2008-07-29 2008-07-25 10.221 622,393 +4,954 0.02% 6,361,650
2008-07-28 2008-07-24 10.447 617,439 -12,386 0.02% 6,450,594
2008-07-25 2008-07-23 10.560 629,825 -3,715 0.02% 6,651,185
2008-07-24 2008-07-22 10.367 633,540 +4,335 0.02% 6,567,656
2008-07-22 2008-07-18 10.011 629,205 -3,097 0.02% 6,299,197
2008-07-21 2008-07-17 9.931 632,302 +12,386 0.02% 6,279,153
2008-07-16 2008-07-14 10.205 619,916 -13,624 0.02% 6,326,322
2008-07-15 2008-07-11 10.011 633,540 -30,965 0.02% 6,342,597
2008-07-14 2008-07-10 9.705 664,505 +29,107 0.03% 6,448,728
2008-07-11 2008-07-09 9.365 635,398 -12,386 0.02% 5,950,798
2008-07-10 2008-07-08 8.881 647,784 +4,954 0.02% 5,752,999
2008-07-09 2008-07-07 9.188 642,830 -61,929 0.02% 5,906,222
2008-07-07 2008-07-03 8.655 704,759 +61,929 0.03% 6,099,676
2008-07-04 2008-07-02 9.123 642,830 -58,833 0.02% 5,864,702
2008-07-02 2008-06-27 9.285 701,663 -619 0.03% 6,514,750
2008-06-30 2008-06-26 9.608 702,282 +2,477 0.03% 6,747,298
2008-06-26 2008-06-24 9.721 699,805 -24,772 0.03% 6,802,599
2008-06-25 2008-06-23 9.850 724,577 +24,772 0.03% 7,137,001
2008-06-24 2008-06-20 10.011 699,805 -61,930 0.03% 7,005,999
2008-06-23 2008-06-19 10.237 761,735 +58,833 0.03% 7,798,203
2008-06-20 2008-06-18 10.383 702,902 +65,027 0.03% 7,298,055
2008-06-19 2008-06-17 10.189 637,875 -43,351 0.02% 6,499,296
2008-06-17 2008-06-13 9.979 681,226 -1,858 0.03% 6,797,998
2008-06-10 2008-06-05 10.996 683,084 -9,290 0.03% 7,511,429
2008-06-06 2008-06-04 10.980 692,374 +43,351 0.03% 7,602,405
2008-06-05 2008-06-03 11.222 649,023 +3,097 0.02% 7,283,603
2008-06-04 2008-06-02 11.513 645,926 +13,624 0.02% 7,436,587
2008-05-23 2008-05-21 11.852 632,302 +3,716 0.02% 7,494,143
2008-05-21 2008-05-19 12.078 628,586 +6,193 0.02% 7,592,200
2008-05-16 2008-05-14 12.014 622,393 -2,477 0.02% 7,477,200
2008-05-14 2008-05-09 11.691 624,870 -4,955 0.02% 7,305,158
2008-05-13 2008-05-08 11.933 629,825 +4,955 0.02% 7,515,635
2008-05-09 2008-05-07 12.062 624,870 -11,148 0.02% 7,537,228
2008-05-08 2008-05-06 12.369 636,018 +8,671 0.02% 7,866,826
2008-05-07 2008-05-05 12.062 627,347 +6,193 0.02% 7,567,105
2008-05-05 2008-04-30 12.046 621,154 +1,238 0.02% 7,482,375
2008-05-02 2008-04-29 12.224 619,916 -1,238 0.02% 7,577,572
2008-04-30 2008-04-28 12.159 621,154 -38,397 0.02% 7,552,585
2008-04-29 2008-04-25 12.369 659,551 +37,158 0.03% 8,157,903
2008-04-28 2008-04-24 12.918 622,393 -21,675 0.02% 8,040,000
2008-04-25 2008-04-23 12.546 644,068 -8,671 0.02% 8,080,795
2008-04-24 2008-04-22 12.159 652,739 +3,097 0.03% 7,936,626
2008-04-23 2008-04-21 12.046 649,642 -12,386 0.02% 7,825,539
2008-04-22 2008-04-18 11.933 662,028 +12,386 0.03% 7,899,910
2008-04-21 2008-04-17 12.014 649,642 -2,477 0.02% 7,804,559
2008-04-18 2008-04-16 11.836 652,119 -7,432 0.03% 7,718,487
2008-04-17 2008-04-15 11.836 659,551 -3,716 0.03% 7,806,452
2008-04-10 2008-04-08 12.498 663,267 +2,478 0.03% 8,289,545
2008-04-09 2008-04-07 12.821 660,789 +8,050 0.03% 8,471,975
2008-04-08 2008-04-03 12.708 652,739 +3,097 0.03% 8,294,986
2008-04-07 2008-04-02 12.579 649,642 -1,858 0.02% 8,171,709
2008-04-03 2008-04-01 12.256 651,500 -21,056 0.03% 7,984,681
2008-04-02 2008-03-31 12.191 672,556 +3,096 0.03% 8,199,300
2008-04-01 2008-03-28 12.401 669,460 +16,102 0.03% 8,302,086
2008-03-27 2008-03-25 11.965 653,358 -12,386 0.03% 7,817,552
2008-03-25 2008-03-19 11.626 665,744 -6,193 0.03% 7,740,003
2008-03-20 2008-03-18 11.481 671,937 +92,895 0.03% 7,714,353
2008-03-18 2008-03-14 12.111 579,042 +3,096 0.02% 7,012,497
2008-03-17 2008-03-13 12.660 575,946 +620 0.02% 7,291,203
2008-03-14 2008-03-12 13.322 575,326 +8,050 0.02% 7,664,244
2008-03-13 2008-03-11 13.289 567,276 +3,716 0.02% 7,538,685
2008-03-12 2008-03-10 13.160 563,560 +22,914 0.02% 7,416,502
2008-03-11 2008-03-07 13.467 540,646 +14,244 0.02% 7,280,822
2008-03-10 2008-03-06 14.161 526,402 -7,432 0.02% 7,454,499
2008-03-07 2008-03-05 13.806 533,834 +36,539 0.02% 7,370,106
2008-03-06 2008-03-04 14.403 497,295 +8,051 0.02% 7,162,758
2008-03-04 2008-02-29 15.017 489,244 +15,482 0.02% 7,346,996
2008-02-29 2008-02-27 15.098 473,762 -6,193 0.02% 7,152,752
2008-02-28 2008-02-26 15.017 479,955 +3,097 0.02% 7,207,503
2008-02-27 2008-02-25 15.130 476,858 -9,290 0.02% 7,214,895
2008-02-26 2008-02-22 15.405 486,148 -8,051 0.02% 7,488,904
2008-02-25 2008-02-21 14.969 494,199 +8,671 0.02% 7,397,466
2008-02-22 2008-02-20 15.275 485,528 -5,574 0.02% 7,416,633
2008-02-21 2008-02-19 15.566 491,102 -12,386 0.02% 7,644,518
2008-02-20 2008-02-18 15.905 503,488 -16,102 0.02% 8,008,049
2008-02-19 2008-02-15 15.663 519,590 -1,238 0.02% 8,138,303
2008-02-18 2008-02-14 15.292 520,828 -18,579 0.02% 7,964,264
2008-02-15 2008-02-13 15.001 539,407 -16,721 0.02% 8,091,586
2008-02-14 2008-02-12 14.985 556,128 -619,297 0.02% 8,333,436
2008-02-13 2008-02-11 14.823 1,175,425 +12,386 0.05% 17,423,643
2008-02-12 2008-02-06 15.372 1,163,039 -203,129 0.04% 17,878,562
2008-02-11 2008-02-04 15.082 1,366,168 -140,580 0.05% 20,604,038
2008-02-05 2008-02-01 14.097 1,506,748 -889,310 0.06% 21,240,084
2008-02-04 2008-01-31 13.677 2,396,058 +3,096 0.09% 32,770,427
2008-02-01 2008-01-30 14.452 2,392,962 +29,726 0.09% 34,582,804
2008-01-30 2008-01-28 14.823 2,363,236 +9,290 0.10% 35,030,887
2008-01-29 2008-01-25 15.275 2,353,946 +6,193 0.10% 35,957,459
2008-01-28 2008-01-24 14.533 2,347,753 -15,483 0.10% 34,118,998
2008-01-25 2008-01-23 15.227 2,363,236 +29,107 0.10% 35,984,887
2008-01-24 2008-01-22 14.129 2,334,129 -8,670 0.10% 32,978,756
2008-01-23 2008-01-21 15.550 2,342,799 +15,483 0.10% 36,430,294
2008-01-22 2008-01-18 16.438 2,327,316 -64,407 0.10% 38,256,435
2008-01-21 2008-01-17 15.631 2,391,723 -67,503 0.11% 37,384,157
2008-01-18 2008-01-16 15.340 2,459,226 +12,385 0.11% 37,724,493
2008-01-17 2008-01-15 16.180 2,446,841 +8,051 0.11% 39,589,027
2008-01-16 2008-01-14 17.278 2,438,790 +2,477 0.11% 42,136,605
2008-01-15 2008-01-11 17.504 2,436,313 +32,823 0.11% 42,644,569
2008-01-11 2008-01-09 18.053 2,403,490 +35,919 0.11% 43,389,584
2008-01-10 2008-01-08 17.762 2,367,571 +28,488 0.10% 42,053,007
2008-01-09 2008-01-07 18.731 2,339,083 -26,630 0.10% 43,813,201
2008-01-08 2008-01-04 18.343 2,365,713 -83,605 0.10% 43,395,205
2008-01-07 2008-01-03 17.891 2,449,318 +61,930 0.11% 43,821,405
2008-01-04 2008-01-02 18.247 2,387,388 -13,005 0.11% 43,561,498
2008-01-03 2007-12-31 17.342 2,400,393 +208,083 0.11% 41,628,235
2008-01-02 2007-12-27 18.182 2,192,310 -447,751 0.10% 39,860,406
2007-12-28 2007-12-24 16.567 2,640,061 -1,242,928 0.10% 43,738,379
2007-12-27 2007-12-20 14.468 3,882,989 -2,170,015 0.15% 56,179,197
2007-12-21 2007-12-19 13.209 6,053,004 +50,782 0.23% 79,951,317
2007-12-20 2007-12-18 13.128 6,002,222 +6,193 0.23% 78,795,962
2007-12-19 2007-12-17 13.370 5,996,029 -4,006,848 0.23% 80,166,961
2007-12-18 2007-12-14 13.386 10,002,877 +2,477 0.38% 133,900,075
2007-12-17 2007-12-13 14.016 10,000,400 -31,584 0.38% 140,164,637
2007-12-14 2007-12-12 14.080 10,031,984 -6,182,438 0.39% 141,255,275
2007-12-13 2007-12-11 12.740 16,214,422 +239,049 0.72% 206,575,986
2007-12-12 2007-12-10 12.514 15,975,373 -2,477 0.71% 199,918,999
2007-12-11 2007-12-07 11.884 15,977,850 0.71% 189,887,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top