History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 28,000 | +0 | 0.00% | 119,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 28,000 | +0 | 0.00% | 119,280 |
| 2025-10-10 | 2025-10-08 | 3.870 | 28,000 | +0 | 0.00% | 108,360 |
| 2025-10-09 | 2025-10-06 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2025-10-08 | 2025-10-03 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2025-10-06 | 2025-10-02 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2025-10-03 | 2025-09-30 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2025-10-02 | 2025-09-29 | 3.800 | 28,000 | +0 | 0.00% | 106,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 28,000 | +0 | 0.00% | 105,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 28,000 | +0 | 0.00% | 105,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2025-09-25 | 2025-09-23 | 3.770 | 28,000 | +0 | 0.00% | 105,560 |
| 2025-09-24 | 2025-09-22 | 3.770 | 28,000 | +0 | 0.00% | 105,560 |
| 2025-09-23 | 2025-09-19 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2025-09-22 | 2025-09-18 | 3.780 | 28,000 | +0 | 0.00% | 105,840 |
| 2025-09-19 | 2025-09-17 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-09-18 | 2025-09-16 | 3.810 | 28,000 | +0 | 0.00% | 106,680 |
| 2025-09-17 | 2025-09-15 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2025-09-16 | 2025-09-12 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2025-09-15 | 2025-09-11 | 3.860 | 28,000 | +0 | 0.00% | 108,080 |
| 2025-09-12 | 2025-09-10 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2025-09-11 | 2025-09-09 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2025-09-10 | 2025-09-08 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2025-09-09 | 2025-09-05 | 3.810 | 28,000 | +0 | 0.00% | 106,680 |
| 2025-09-08 | 2025-09-04 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2025-09-05 | 2025-09-03 | 3.790 | 28,000 | +0 | 0.00% | 106,120 |
| 2025-09-04 | 2025-09-02 | 3.770 | 28,000 | +0 | 0.00% | 105,560 |
| 2025-09-03 | 2025-09-01 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2025-09-02 | 2025-08-29 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2025-09-01 | 2025-08-28 | 3.990 | 28,000 | +0 | 0.00% | 111,720 |
| 2025-08-29 | 2025-08-27 | 4.000 | 28,000 | +0 | 0.00% | 112,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 28,000 | +0 | 0.00% | 115,920 |
| 2025-08-27 | 2025-08-25 | 4.160 | 28,000 | +0 | 0.00% | 116,480 |
| 2025-08-26 | 2025-08-22 | 4.140 | 28,000 | +0 | 0.00% | 115,920 |
| 2025-08-25 | 2025-08-21 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-08-22 | 2025-08-20 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-08-21 | 2025-08-19 | 4.080 | 28,000 | +0 | 0.00% | 114,240 |
| 2025-08-20 | 2025-08-18 | 4.080 | 28,000 | +0 | 0.00% | 114,240 |
| 2025-08-19 | 2025-08-15 | 4.040 | 28,000 | +0 | 0.00% | 113,120 |
| 2025-08-18 | 2025-08-14 | 4.030 | 28,000 | +0 | 0.00% | 112,840 |
| 2025-08-15 | 2025-08-13 | 4.020 | 28,000 | +0 | 0.00% | 112,560 |
| 2025-08-14 | 2025-08-12 | 4.010 | 28,000 | +0 | 0.00% | 112,280 |
| 2025-08-13 | 2025-08-11 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-08-12 | 2025-08-08 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-08-11 | 2025-08-07 | 3.960 | 28,000 | +0 | 0.00% | 110,880 |
| 2025-08-08 | 2025-08-06 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2025-08-07 | 2025-08-05 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2025-08-06 | 2025-08-04 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2025-08-05 | 2025-08-01 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2025-08-04 | 2025-07-31 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2025-08-01 | 2025-07-30 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-07-31 | 2025-07-29 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-07-30 | 2025-07-28 | 4.070 | 28,000 | +0 | 0.00% | 113,960 |
| 2025-07-29 | 2025-07-25 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2025-07-28 | 2025-07-24 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-07-25 | 2025-07-23 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2025-07-24 | 2025-07-22 | 4.160 | 28,000 | +0 | 0.00% | 116,480 |
| 2025-07-23 | 2025-07-21 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2025-07-22 | 2025-07-18 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2025-07-21 | 2025-07-17 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-07-18 | 2025-07-16 | 3.810 | 28,000 | +0 | 0.00% | 106,680 |
| 2025-07-17 | 2025-07-15 | 3.850 | 28,000 | +0 | 0.00% | 107,800 |
| 2025-07-16 | 2025-07-14 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2025-07-15 | 2025-07-11 | 3.800 | 28,000 | +0 | 0.00% | 106,400 |
| 2025-07-14 | 2025-07-10 | 3.790 | 28,000 | +0 | 0.00% | 106,120 |
| 2025-07-11 | 2025-07-09 | 3.720 | 28,000 | +0 | 0.00% | 104,160 |
| 2025-07-10 | 2025-07-08 | 4.065 | 28,000 | +0 | 0.00% | 113,824 |
| 2025-07-09 | 2025-07-07 | 4.055 | 28,000 | +1,413 | 0.00% | 113,529 |
| 2025-07-08 | 2025-07-04 | 4.055 | 26,587 | +0 | 0.00% | 107,800 |
| 2025-07-07 | 2025-07-03 | 4.065 | 26,587 | +0 | 0.00% | 108,080 |
| 2025-07-04 | 2025-07-02 | 4.055 | 26,587 | +0 | 0.00% | 107,800 |
| 2025-07-03 | 2025-06-30 | 3.960 | 26,587 | +0 | 0.00% | 105,280 |
| 2025-07-02 | 2025-06-27 | 3.981 | 26,587 | +0 | 0.00% | 105,840 |
| 2025-06-30 | 2025-06-26 | 4.002 | 26,587 | +0 | 0.00% | 106,400 |
| 2025-06-27 | 2025-06-25 | 4.002 | 26,587 | +0 | 0.00% | 106,400 |
| 2025-06-26 | 2025-06-24 | 3.928 | 26,587 | +0 | 0.00% | 104,440 |
| 2025-06-25 | 2025-06-23 | 3.865 | 26,587 | +0 | 0.00% | 102,760 |
| 2025-06-24 | 2025-06-20 | 3.833 | 26,587 | +0 | 0.00% | 101,920 |
| 2025-06-23 | 2025-06-19 | 3.855 | 26,587 | +0 | 0.00% | 102,480 |
| 2025-06-20 | 2025-06-18 | 3.970 | 26,587 | +0 | 0.00% | 105,560 |
| 2025-06-19 | 2025-06-17 | 3.991 | 26,587 | +0 | 0.00% | 106,120 |
| 2025-06-18 | 2025-06-16 | 3.949 | 26,587 | +0 | 0.00% | 105,000 |
| 2025-06-17 | 2025-06-13 | 3.918 | 26,587 | +0 | 0.00% | 104,160 |
| 2025-06-16 | 2025-06-12 | 3.939 | 26,587 | +0 | 0.00% | 104,720 |
| 2025-06-13 | 2025-06-11 | 3.960 | 26,587 | +0 | 0.00% | 105,280 |
| 2025-06-12 | 2025-06-10 | 3.886 | 26,587 | +0 | 0.00% | 103,320 |
| 2025-06-11 | 2025-06-09 | 3.844 | 26,587 | +0 | 0.00% | 102,200 |
| 2025-06-10 | 2025-06-06 | 3.833 | 26,587 | +0 | 0.00% | 101,920 |
| 2025-06-09 | 2025-06-05 | 3.791 | 26,587 | +0 | 0.00% | 100,800 |
| 2025-06-06 | 2025-06-04 | 3.791 | 26,587 | +0 | 0.00% | 100,800 |
| 2025-06-05 | 2025-06-03 | 3.749 | 26,587 | +0 | 0.00% | 99,680 |
| 2025-06-04 | 2025-06-02 | 3.665 | 26,587 | +0 | 0.00% | 97,440 |
| 2025-06-03 | 2025-05-30 | 3.728 | 26,587 | +0 | 0.00% | 99,120 |
| 2025-06-02 | 2025-05-29 | 3.781 | 26,587 | +0 | 0.00% | 100,520 |
| 2025-05-30 | 2025-05-28 | 3.728 | 26,587 | +0 | 0.00% | 99,120 |
| 2025-05-29 | 2025-05-27 | 3.686 | 26,587 | +0 | 0.00% | 98,000 |
| 2025-05-28 | 2025-05-26 | 3.697 | 26,587 | +0 | 0.00% | 98,280 |
| 2025-05-27 | 2025-05-23 | 3.707 | 26,587 | +0 | 0.00% | 98,560 |
| 2025-05-26 | 2025-05-22 | 3.697 | 26,587 | +0 | 0.00% | 98,280 |
| 2025-05-23 | 2025-05-21 | 3.718 | 26,587 | +0 | 0.00% | 98,840 |
| 2025-05-22 | 2025-05-20 | 3.697 | 26,587 | +0 | 0.00% | 98,280 |
| 2025-05-21 | 2025-05-19 | 3.633 | 26,587 | +0 | 0.00% | 96,600 |
| 2025-05-20 | 2025-05-16 | 3.633 | 26,587 | +0 | 0.00% | 96,600 |
| 2025-05-19 | 2025-05-15 | 3.697 | 26,587 | +0 | 0.00% | 98,280 |
| 2025-05-16 | 2025-05-14 | 3.707 | 26,587 | +0 | 0.00% | 98,560 |
| 2025-05-15 | 2025-05-13 | 3.675 | 26,587 | +0 | 0.00% | 97,720 |
| 2025-05-14 | 2025-05-12 | 3.697 | 26,587 | +0 | 0.00% | 98,280 |
| 2025-05-13 | 2025-05-09 | 3.570 | 26,587 | +0 | 0.00% | 94,920 |
| 2025-05-12 | 2025-05-08 | 3.570 | 26,587 | +0 | 0.00% | 94,920 |
| 2025-05-09 | 2025-05-07 | 3.570 | 26,587 | +0 | 0.00% | 94,920 |
| 2025-05-08 | 2025-05-06 | 3.581 | 26,587 | +0 | 0.00% | 95,200 |
| 2025-05-07 | 2025-05-02 | 3.560 | 26,587 | +0 | 0.00% | 94,640 |
| 2025-05-06 | 2025-04-30 | 3.518 | 26,587 | +0 | 0.00% | 93,520 |
| 2025-05-02 | 2025-04-29 | 3.549 | 26,587 | +0 | 0.00% | 94,360 |
| 2025-04-30 | 2025-04-28 | 3.581 | 26,587 | +0 | 0.00% | 95,200 |
| 2025-04-29 | 2025-04-25 | 3.581 | 26,587 | +0 | 0.00% | 95,200 |
| 2025-04-28 | 2025-04-24 | 3.612 | 26,587 | +0 | 0.00% | 96,040 |
| 2025-04-25 | 2025-04-23 | 3.644 | 26,587 | +0 | 0.00% | 96,880 |
| 2025-04-24 | 2025-04-22 | 3.612 | 26,587 | +0 | 0.00% | 96,040 |
| 2025-04-23 | 2025-04-17 | 3.581 | 26,587 | +0 | 0.00% | 95,200 |
| 2025-04-22 | 2025-04-16 | 3.570 | 26,587 | +0 | 0.00% | 94,920 |
| 2025-04-17 | 2025-04-15 | 3.591 | 26,587 | +0 | 0.00% | 95,480 |
| 2025-04-16 | 2025-04-14 | 3.612 | 26,587 | +0 | 0.00% | 96,040 |
| 2025-04-15 | 2025-04-11 | 3.549 | 26,587 | +0 | 0.00% | 94,360 |
| 2025-04-14 | 2025-04-10 | 3.507 | 26,587 | +0 | 0.00% | 93,240 |
| 2025-04-11 | 2025-04-09 | 3.496 | 26,587 | +0 | 0.00% | 92,960 |
| 2025-04-10 | 2025-04-08 | 3.423 | 26,587 | +0 | 0.00% | 91,000 |
| 2025-04-09 | 2025-04-07 | 3.307 | 26,587 | +0 | 0.00% | 87,920 |
| 2025-04-08 | 2025-04-03 | 3.665 | 26,587 | +0 | 0.00% | 97,440 |
| 2025-04-07 | 2025-04-02 | 3.654 | 26,587 | +0 | 0.00% | 97,160 |
| 2025-04-03 | 2025-04-01 | 3.633 | 26,587 | +0 | 0.00% | 96,600 |
| 2025-04-02 | 2025-03-31 | 3.612 | 26,587 | +0 | 0.00% | 96,040 |
| 2025-04-01 | 2025-03-28 | 4.012 | 26,587 | +0 | 0.00% | 106,680 |
| 2025-03-31 | 2025-03-27 | 4.086 | 26,587 | +0 | 0.00% | 108,640 |
| 2025-03-28 | 2025-03-26 | 4.118 | 26,587 | +0 | 0.00% | 109,480 |
| 2025-03-27 | 2025-03-25 | 4.149 | 26,587 | +0 | 0.00% | 110,320 |
| 2025-03-26 | 2025-03-24 | 4.181 | 26,587 | +0 | 0.00% | 111,160 |
| 2025-03-25 | 2025-03-21 | 4.192 | 26,587 | +0 | 0.00% | 111,440 |
| 2025-03-24 | 2025-03-20 | 4.255 | 26,587 | +0 | 0.00% | 113,120 |
| 2025-03-21 | 2025-03-19 | 4.307 | 26,587 | +0 | 0.00% | 114,520 |
| 2025-03-20 | 2025-03-18 | 4.307 | 26,587 | +0 | 0.00% | 114,520 |
| 2025-03-19 | 2025-03-17 | 4.244 | 26,587 | +0 | 0.00% | 112,840 |
| 2025-03-18 | 2025-03-14 | 4.181 | 26,587 | +0 | 0.00% | 111,160 |
| 2025-03-17 | 2025-03-13 | 4.118 | 26,587 | +0 | 0.00% | 109,480 |
| 2025-03-14 | 2025-03-12 | 4.076 | 26,587 | +0 | 0.00% | 108,360 |
| 2025-03-13 | 2025-03-11 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2025-03-12 | 2025-03-10 | 4.055 | 26,587 | +0 | 0.00% | 107,800 |
| 2025-03-11 | 2025-03-07 | 4.086 | 26,587 | +0 | 0.00% | 108,640 |
| 2025-03-10 | 2025-03-06 | 4.097 | 26,587 | +0 | 0.00% | 108,920 |
| 2025-03-07 | 2025-03-05 | 4.044 | 26,587 | +0 | 0.00% | 107,520 |
| 2025-03-06 | 2025-03-04 | 4.044 | 26,587 | +0 | 0.00% | 107,520 |
| 2025-03-05 | 2025-03-03 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2025-03-04 | 2025-02-28 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2025-03-03 | 2025-02-27 | 4.160 | 26,587 | +0 | 0.00% | 110,600 |
| 2025-02-28 | 2025-02-26 | 4.139 | 26,587 | +0 | 0.00% | 110,040 |
| 2025-02-27 | 2025-02-25 | 4.002 | 26,587 | +0 | 0.00% | 106,400 |
| 2025-02-26 | 2025-02-24 | 4.107 | 26,587 | +0 | 0.00% | 109,200 |
| 2025-02-25 | 2025-02-21 | 3.970 | 26,587 | +0 | 0.00% | 105,560 |
| 2025-02-24 | 2025-02-20 | 3.970 | 26,587 | +0 | 0.00% | 105,560 |
| 2025-02-21 | 2025-02-19 | 4.012 | 26,587 | +0 | 0.00% | 106,680 |
| 2025-02-20 | 2025-02-18 | 4.044 | 26,587 | +0 | 0.00% | 107,520 |
| 2025-02-19 | 2025-02-17 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2025-02-18 | 2025-02-14 | 4.023 | 26,587 | +0 | 0.00% | 106,960 |
| 2025-02-17 | 2025-02-13 | 3.960 | 26,587 | +0 | 0.00% | 105,280 |
| 2025-02-14 | 2025-02-12 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2025-02-13 | 2025-02-11 | 3.928 | 26,587 | +0 | 0.00% | 104,440 |
| 2025-02-12 | 2025-02-10 | 3.991 | 26,587 | +0 | 0.00% | 106,120 |
| 2025-02-11 | 2025-02-07 | 3.981 | 26,587 | +0 | 0.00% | 105,840 |
| 2025-02-10 | 2025-02-06 | 3.949 | 26,587 | +0 | 0.00% | 105,000 |
| 2025-02-07 | 2025-02-05 | 3.939 | 26,587 | +0 | 0.00% | 104,720 |
| 2025-02-06 | 2025-02-04 | 3.960 | 26,587 | +0 | 0.00% | 105,280 |
| 2025-02-05 | 2025-02-03 | 3.981 | 26,587 | +0 | 0.00% | 105,840 |
| 2025-02-04 | 2025-01-28 | 3.960 | 26,587 | +0 | 0.00% | 105,280 |
| 2025-02-03 | 2025-01-24 | 3.918 | 26,587 | +0 | 0.00% | 104,160 |
| 2025-01-27 | 2025-01-23 | 3.886 | 26,587 | +0 | 0.00% | 103,320 |
| 2025-01-24 | 2025-01-22 | 3.865 | 26,587 | +0 | 0.00% | 102,760 |
| 2025-01-23 | 2025-01-21 | 3.928 | 26,587 | +0 | 0.00% | 104,440 |
| 2025-01-22 | 2025-01-20 | 3.960 | 26,587 | +0 | 0.00% | 105,280 |
| 2025-01-21 | 2025-01-17 | 3.907 | 26,587 | +0 | 0.00% | 103,880 |
| 2025-01-20 | 2025-01-16 | 3.886 | 26,587 | +0 | 0.00% | 103,320 |
| 2025-01-17 | 2025-01-15 | 3.876 | 26,587 | +0 | 0.00% | 103,040 |
| 2025-01-16 | 2025-01-14 | 3.886 | 26,587 | +0 | 0.00% | 103,320 |
| 2025-01-15 | 2025-01-13 | 3.791 | 26,587 | +0 | 0.00% | 100,800 |
| 2025-01-14 | 2025-01-10 | 3.833 | 26,587 | +0 | 0.00% | 101,920 |
| 2025-01-13 | 2025-01-09 | 3.876 | 26,587 | +0 | 0.00% | 103,040 |
| 2025-01-10 | 2025-01-08 | 3.897 | 26,587 | +0 | 0.00% | 103,600 |
| 2025-01-09 | 2025-01-07 | 3.949 | 26,587 | +0 | 0.00% | 105,000 |
| 2025-01-08 | 2025-01-06 | 3.981 | 26,587 | +0 | 0.00% | 105,840 |
| 2025-01-07 | 2025-01-03 | 4.002 | 26,587 | +0 | 0.00% | 106,400 |
| 2025-01-06 | 2025-01-02 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2025-01-03 | 2024-12-31 | 4.170 | 26,587 | +0 | 0.00% | 110,880 |
| 2025-01-02 | 2024-12-27 | 4.213 | 26,587 | +0 | 0.00% | 112,000 |
| 2024-12-30 | 2024-12-24 | 4.213 | 26,587 | +0 | 0.00% | 112,000 |
| 2024-12-27 | 2024-12-20 | 4.086 | 26,587 | +0 | 0.00% | 108,640 |
| 2024-12-23 | 2024-12-19 | 4.128 | 26,587 | +0 | 0.00% | 109,760 |
| 2024-12-20 | 2024-12-18 | 4.139 | 26,587 | +0 | 0.00% | 110,040 |
| 2024-12-19 | 2024-12-17 | 3.991 | 26,587 | +0 | 0.00% | 106,120 |
| 2024-12-18 | 2024-12-16 | 4.023 | 26,587 | +0 | 0.00% | 106,960 |
| 2024-12-17 | 2024-12-13 | 4.076 | 26,587 | +0 | 0.00% | 108,360 |
| 2024-12-16 | 2024-12-12 | 4.149 | 26,587 | +0 | 0.00% | 110,320 |
| 2024-12-13 | 2024-12-11 | 4.118 | 26,587 | +0 | 0.00% | 109,480 |
| 2024-12-12 | 2024-12-10 | 4.086 | 26,587 | +0 | 0.00% | 108,640 |
| 2024-12-11 | 2024-12-09 | 4.170 | 26,587 | +0 | 0.00% | 110,880 |
| 2024-12-10 | 2024-12-06 | 4.076 | 26,587 | +0 | 0.00% | 108,360 |
| 2024-12-09 | 2024-12-05 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2024-12-06 | 2024-12-04 | 4.055 | 26,587 | +0 | 0.00% | 107,800 |
| 2024-12-05 | 2024-12-03 | 4.044 | 26,587 | +0 | 0.00% | 107,520 |
| 2024-12-04 | 2024-12-02 | 4.002 | 26,587 | +0 | 0.00% | 106,400 |
| 2024-12-03 | 2024-11-29 | 3.939 | 26,587 | +0 | 0.00% | 104,720 |
| 2024-12-02 | 2024-11-28 | 3.886 | 26,587 | +0 | 0.00% | 103,320 |
| 2024-11-29 | 2024-11-27 | 3.928 | 26,587 | +0 | 0.00% | 104,440 |
| 2024-11-28 | 2024-11-26 | 3.865 | 26,587 | +0 | 0.00% | 102,760 |
| 2024-11-27 | 2024-11-25 | 3.876 | 26,587 | +0 | 0.00% | 103,040 |
| 2024-11-26 | 2024-11-22 | 3.981 | 26,587 | +0 | 0.00% | 105,840 |
| 2024-11-25 | 2024-11-21 | 4.086 | 26,587 | +0 | 0.00% | 108,640 |
| 2024-11-22 | 2024-11-20 | 4.118 | 26,587 | +0 | 0.00% | 109,480 |
| 2024-11-21 | 2024-11-19 | 4.128 | 26,587 | +0 | 0.00% | 109,760 |
| 2024-11-20 | 2024-11-18 | 4.149 | 26,587 | +0 | 0.00% | 110,320 |
| 2024-11-19 | 2024-11-15 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2024-11-18 | 2024-11-14 | 4.012 | 26,587 | +0 | 0.00% | 106,680 |
| 2024-11-15 | 2024-11-13 | 4.118 | 26,587 | +0 | 0.00% | 109,480 |
| 2024-11-14 | 2024-11-12 | 4.128 | 26,587 | +0 | 0.00% | 109,760 |
| 2024-11-13 | 2024-11-11 | 4.244 | 26,587 | +0 | 0.00% | 112,840 |
| 2024-11-12 | 2024-11-08 | 4.328 | 26,587 | +0 | 0.00% | 115,080 |
| 2024-11-11 | 2024-11-07 | 4.402 | 26,587 | +0 | 0.00% | 117,040 |
| 2024-11-08 | 2024-11-06 | 4.276 | 26,587 | +0 | 0.00% | 113,680 |
| 2024-11-07 | 2024-11-05 | 4.286 | 26,587 | +0 | 0.00% | 113,960 |
| 2024-11-06 | 2024-11-04 | 4.213 | 26,587 | +0 | 0.00% | 112,000 |
| 2024-11-05 | 2024-11-01 | 4.192 | 26,587 | +0 | 0.00% | 111,440 |
| 2024-11-04 | 2024-10-31 | 4.086 | 26,587 | +0 | 0.00% | 108,640 |
| 2024-11-01 | 2024-10-30 | 4.086 | 26,587 | +0 | 0.00% | 108,640 |
| 2024-10-31 | 2024-10-29 | 4.139 | 26,587 | +0 | 0.00% | 110,040 |
| 2024-10-30 | 2024-10-28 | 4.202 | 26,587 | +0 | 0.00% | 111,720 |
| 2024-10-29 | 2024-10-25 | 4.192 | 26,587 | +0 | 0.00% | 111,440 |
| 2024-10-28 | 2024-10-24 | 4.202 | 26,587 | +0 | 0.00% | 111,720 |
| 2024-10-25 | 2024-10-23 | 4.276 | 26,587 | +0 | 0.00% | 113,680 |
| 2024-10-24 | 2024-10-22 | 4.192 | 26,587 | +0 | 0.00% | 111,440 |
| 2024-10-23 | 2024-10-21 | 4.223 | 26,587 | +0 | 0.00% | 112,280 |
| 2024-10-22 | 2024-10-18 | 4.202 | 26,587 | +0 | 0.00% | 111,720 |
| 2024-10-21 | 2024-10-17 | 4.012 | 26,587 | +0 | 0.00% | 106,680 |
| 2024-10-18 | 2024-10-16 | 4.181 | 26,587 | +0 | 0.00% | 111,160 |
| 2024-10-17 | 2024-10-15 | 4.139 | 26,587 | +0 | 0.00% | 110,040 |
| 2024-10-16 | 2024-10-14 | 4.402 | 26,587 | +0 | 0.00% | 117,040 |
| 2024-10-15 | 2024-10-10 | 4.476 | 26,587 | +0 | 0.00% | 119,000 |
| 2024-10-14 | 2024-10-09 | 4.107 | 26,587 | +0 | 0.00% | 109,200 |
| 2024-10-10 | 2024-10-08 | 4.402 | 26,587 | +0 | 0.00% | 117,040 |
| 2024-10-09 | 2024-10-07 | 5.392 | 26,587 | +0 | 0.00% | 143,360 |
| 2024-10-08 | 2024-10-04 | 4.844 | 26,587 | +0 | 0.00% | 128,800 |
| 2024-10-07 | 2024-10-03 | 4.486 | 26,587 | +0 | 0.00% | 119,280 |
| 2024-10-04 | 2024-10-02 | 4.518 | 26,587 | +0 | 0.00% | 120,120 |
| 2024-10-03 | 2024-09-30 | 4.297 | 26,587 | +0 | 0.00% | 114,240 |
| 2024-10-02 | 2024-09-27 | 4.034 | 26,587 | +0 | 0.00% | 107,240 |
| 2024-09-30 | 2024-09-26 | 3.876 | 26,587 | +0 | 0.00% | 103,040 |
| 2024-09-27 | 2024-09-25 | 3.718 | 26,587 | +0 | 0.00% | 98,840 |
| 2024-09-26 | 2024-09-24 | 3.549 | 26,587 | +0 | 0.00% | 94,360 |
| 2024-09-25 | 2024-09-23 | 3.412 | 26,587 | +0 | 0.00% | 90,720 |
| 2024-09-24 | 2024-09-20 | 3.370 | 26,587 | +0 | 0.00% | 89,600 |
| 2024-09-23 | 2024-09-19 | 3.349 | 26,587 | +0 | 0.00% | 89,040 |
| 2024-09-20 | 2024-09-17 | 3.265 | 26,587 | +0 | 0.00% | 86,800 |
| 2024-09-19 | 2024-09-16 | 3.286 | 26,587 | +0 | 0.00% | 87,360 |
| 2024-09-17 | 2024-09-13 | 3.296 | 26,587 | +0 | 0.00% | 87,640 |
| 2024-09-16 | 2024-09-12 | 3.286 | 26,587 | +0 | 0.00% | 87,360 |
| 2024-09-13 | 2024-09-11 | 3.265 | 26,587 | +0 | 0.00% | 86,800 |
| 2024-09-12 | 2024-09-10 | 3.286 | 26,587 | +0 | 0.00% | 87,360 |
| 2024-09-11 | 2024-09-09 | 3.338 | 26,587 | +0 | 0.00% | 88,760 |
| 2024-09-10 | 2024-09-05 | 3.412 | 26,587 | +0 | 0.00% | 90,720 |
| 2024-09-09 | 2024-09-04 | 3.402 | 26,587 | +0 | 0.00% | 90,440 |
| 2024-09-05 | 2024-09-03 | 3.475 | 26,587 | +18,991 | 0.00% | 92,400 |
| 2024-07-17 | 2024-07-15 | 4.600 | 7,596 | +430 | 0.00% | 34,939 |
| 2024-02-05 | 2024-02-01 | 3.963 | 7,166 | -5,374 | 0.00% | 28,401 |
| 2024-01-29 | 2024-01-25 | 4.097 | 12,540 | +5,374 | 0.00% | 51,380 |
| 2023-08-03 | 2023-08-01 | 5.783 | 7,166 | -895 | 0.00% | 41,441 |
| 2023-07-19 | 2023-07-14 | 6.088 | 8,061 | +344 | 0.00% | 49,076 |
| 2023-06-29 | 2023-06-27 | 6.041 | 7,717 | -5,144 | 0.00% | 46,621 |
| 2023-06-23 | 2023-06-20 | 5.820 | 12,861 | +5,144 | 0.00% | 74,848 |
| 2023-05-02 | 2023-04-27 | 6.893 | 7,717 | +858 | 0.00% | 53,192 |
| 2022-07-20 | 2022-07-18 | 6.346 | 6,859 | +304 | 0.00% | 43,527 |
| 2021-09-02 | 2021-08-31 | 4.552 | 6,555 | -4,097 | 0.00% | 29,838 |
| 2021-08-04 | 2021-08-02 | 4.467 | 10,652 | +4,097 | 0.00% | 47,578 |
| 2021-07-21 | 2021-07-19 | 5.029 | 6,555 | +367 | 0.00% | 32,964 |
| 2020-10-29 | 2020-10-27 | 4.654 | 6,188 | -3,868 | 0.00% | 28,799 |
| 2020-10-08 | 2020-10-06 | 4.654 | 10,056 | -3,868 | 0.00% | 46,800 |
| 2020-07-29 | 2020-07-27 | 5.511 | 13,924 | +8,015 | 0.00% | 76,730 |
| 2020-05-07 | 2020-05-05 | 6.052 | 5,909 | -7,385 | 0.00% | 35,763 |
| 2019-12-16 | 2019-12-12 | 6.296 | 13,294 | -4,432 | 0.00% | 83,698 |
| 2019-12-02 | 2019-11-28 | 6.323 | 17,726 | +4,432 | 0.00% | 112,082 |
| 2019-07-12 | 2019-07-10 | 7.960 | 13,294 | +336 | 0.00% | 105,815 |
| 2019-05-30 | 2019-05-28 | 7.821 | 12,958 | -720 | 0.00% | 101,341 |
| 2018-10-09 | 2018-10-05 | 10.974 | 13,678 | -3,599 | 0.00% | 150,102 |
| 2018-10-02 | 2018-09-27 | 10.682 | 17,277 | +7,199 | 0.00% | 184,558 |
| 2018-09-18 | 2018-09-14 | 9.835 | 10,078 | -3,600 | 0.00% | 99,116 |
| 2018-07-27 | 2018-07-25 | 9.238 | 13,678 | -5,039 | 0.00% | 126,352 |
| 2018-07-09 | 2018-07-05 | 8.337 | 18,717 | +442 | 0.00% | 156,044 |
| 2018-02-13 | 2018-02-09 | 7.910 | 18,275 | -3,515 | 0.00% | 144,559 |
| 2018-02-06 | 2018-02-02 | 8.550 | 21,790 | +3,515 | 0.00% | 186,314 |
| 2018-01-22 | 2018-01-18 | 8.750 | 18,275 | -23,898 | 0.00% | 159,899 |
| 2018-01-15 | 2018-01-11 | 8.550 | 42,173 | -7,029 | 0.00% | 360,597 |
| 2018-01-12 | 2018-01-10 | 8.394 | 49,202 | +7,029 | 0.00% | 412,998 |
| 2018-01-09 | 2018-01-05 | 8.522 | 42,173 | -7,029 | 0.00% | 359,397 |
| 2018-01-08 | 2018-01-04 | 8.422 | 49,202 | +7,029 | 0.00% | 414,398 |
| 2017-10-13 | 2017-10-11 | 9.319 | 42,173 | -703 | 0.00% | 392,997 |
| 2017-10-12 | 2017-10-10 | 9.319 | 42,876 | +23,898 | 0.00% | 399,548 |
| 2017-08-30 | 2017-08-28 | 8.536 | 18,978 | -14,058 | 0.00% | 162,000 |
| 2017-08-21 | 2017-08-17 | 8.465 | 33,036 | +14,058 | 0.00% | 279,652 |
| 2017-08-16 | 2017-08-14 | 8.593 | 18,978 | +1,406 | 0.00% | 163,080 |
| 2017-08-01 | 2017-07-28 | 8.892 | 17,572 | -22,493 | 0.00% | 156,248 |
| 2017-07-27 | 2017-07-25 | 9.293 | 40,065 | +22,493 | 0.00% | 372,341 |
| 2017-07-26 | 2017-07-24 | 9.322 | 17,572 | +275 | 0.00% | 163,812 |
| 2017-07-17 | 2017-07-13 | 9.293 | 17,297 | -20,757 | 0.00% | 160,748 |
| 2017-07-14 | 2017-07-12 | 9.048 | 38,054 | -13,838 | 0.00% | 344,302 |
| 2017-07-12 | 2017-07-10 | 8.932 | 51,892 | +20,757 | 0.00% | 463,504 |
| 2017-07-11 | 2017-07-07 | 8.947 | 31,135 | -20,757 | 0.00% | 278,550 |
| 2017-07-04 | 2017-06-30 | 8.889 | 51,892 | +20,757 | 0.00% | 461,254 |
| 2017-07-03 | 2017-06-29 | 8.947 | 31,135 | -22,832 | 0.00% | 278,550 |
| 2017-06-20 | 2017-06-16 | 8.889 | 53,967 | +20,756 | 0.00% | 479,698 |
| 2017-05-25 | 2017-05-23 | 9.279 | 33,211 | +13,838 | 0.00% | 308,164 |
| 2017-03-08 | 2017-03-06 | 10.320 | 19,373 | -1,384 | 0.00% | 199,921 |
| 2017-02-21 | 2017-02-17 | 10.146 | 20,757 | -10,378 | 0.00% | 210,604 |
| 2017-01-26 | 2017-01-24 | 9.944 | 31,135 | -1,384 | 0.00% | 309,600 |
| 2016-12-06 | 2016-12-02 | 10.117 | 32,519 | -692 | 0.00% | 329,003 |
| 2016-10-13 | 2016-10-11 | 8.181 | 33,211 | -10,378 | 0.00% | 271,683 |
| 2016-10-12 | 2016-10-07 | 8.195 | 43,589 | +10,378 | 0.00% | 357,211 |
| 2016-08-19 | 2016-08-17 | 8.816 | 33,211 | +2,768 | 0.00% | 292,803 |
| 2016-08-03 | 2016-07-29 | 8.588 | 30,443 | +522 | 0.00% | 261,441 |
| 2016-06-17 | 2016-06-15 | 8.470 | 29,921 | -680 | 0.00% | 253,439 |
| 2016-06-10 | 2016-06-07 | 9.029 | 30,601 | +680 | 0.00% | 276,298 |
| 2016-06-02 | 2016-05-31 | 8.779 | 29,921 | -6,800 | 0.00% | 262,679 |
| 2016-06-01 | 2016-05-30 | 8.588 | 36,721 | +6,800 | 0.00% | 315,356 |
| 2016-04-25 | 2016-04-21 | 9.676 | 29,921 | -2,720 | 0.00% | 289,518 |
| 2016-04-05 | 2016-03-31 | 8.661 | 32,641 | -3,400 | 0.00% | 282,718 |
| 2016-03-31 | 2016-03-29 | 8.411 | 36,041 | -1,360 | 0.00% | 303,157 |
| 2016-03-29 | 2016-03-23 | 8.264 | 37,401 | +1,360 | 0.00% | 309,096 |
| 2016-03-23 | 2016-03-21 | 8.382 | 36,041 | +3,400 | 0.00% | 302,097 |
| 2016-03-21 | 2016-03-17 | 8.250 | 32,641 | -8,841 | 0.00% | 269,278 |
| 2016-03-15 | 2016-03-11 | 8.220 | 41,482 | -10,880 | 0.00% | 340,993 |
| 2016-03-14 | 2016-03-10 | 7.809 | 52,362 | +5,440 | 0.00% | 408,870 |
| 2016-03-10 | 2016-03-08 | 7.853 | 46,922 | +5,440 | 0.00% | 368,461 |
| 2016-03-09 | 2016-03-07 | 7.911 | 41,482 | -3,400 | 0.00% | 328,183 |
| 2016-03-07 | 2016-03-03 | 7.706 | 44,882 | +3,400 | 0.00% | 345,842 |
| 2016-03-04 | 2016-03-02 | 7.750 | 41,482 | -6,120 | 0.00% | 321,473 |
| 2016-03-03 | 2016-03-01 | 7.500 | 47,602 | -1,360 | 0.00% | 357,001 |
| 2016-03-02 | 2016-02-29 | 7.220 | 48,962 | +5,440 | 0.00% | 353,521 |
| 2016-03-01 | 2016-02-26 | 7.353 | 43,522 | +2,040 | 0.00% | 320,002 |
| 2016-02-02 | 2016-01-29 | 8.147 | 41,482 | -6,800 | 0.00% | 337,943 |
| 2016-02-01 | 2016-01-28 | 7.588 | 48,282 | -18,361 | 0.00% | 366,361 |
| 2016-01-29 | 2016-01-27 | 7.103 | 66,643 | -3,400 | 0.00% | 473,343 |
| 2016-01-28 | 2016-01-26 | 6.809 | 70,043 | +3,400 | 0.00% | 476,892 |
| 2016-01-26 | 2016-01-22 | 6.764 | 66,643 | -17,680 | 0.00% | 450,803 |
| 2016-01-25 | 2016-01-21 | 6.220 | 84,323 | +10,200 | 0.00% | 524,518 |
| 2016-01-22 | 2016-01-20 | 6.676 | 74,123 | +12,241 | 0.00% | 494,861 |
| 2016-01-21 | 2016-01-19 | 7.279 | 61,882 | +1,360 | 0.00% | 450,447 |
| 2016-01-20 | 2016-01-18 | 7.014 | 60,522 | -3,400 | 0.00% | 424,528 |
| 2016-01-19 | 2016-01-15 | 6.956 | 63,922 | +6,800 | 0.00% | 444,617 |
| 2016-01-15 | 2016-01-13 | 7.367 | 57,122 | -2,040 | 0.00% | 420,838 |
| 2016-01-14 | 2016-01-12 | 7.338 | 59,162 | +4,760 | 0.00% | 434,128 |
| 2016-01-13 | 2016-01-11 | 7.470 | 54,402 | +4,760 | 0.00% | 406,399 |
| 2016-01-12 | 2016-01-08 | 7.794 | 49,642 | -8,840 | 0.00% | 386,901 |
| 2016-01-05 | 2015-12-31 | 8.661 | 58,482 | -3,400 | 0.00% | 506,538 |
| 2015-12-29 | 2015-12-24 | 8.911 | 61,882 | -3,401 | 0.00% | 551,456 |
| 2015-12-28 | 2015-12-22 | 8.853 | 65,283 | +3,401 | 0.00% | 577,924 |
| 2015-12-23 | 2015-12-21 | 8.970 | 61,882 | -3,401 | 0.00% | 555,096 |
| 2015-12-22 | 2015-12-18 | 8.941 | 65,283 | -4,760 | 0.00% | 583,684 |
| 2015-12-21 | 2015-12-17 | 8.838 | 70,043 | -5,440 | 0.00% | 619,032 |
| 2015-12-15 | 2015-12-11 | 8.485 | 75,483 | +1,360 | 0.00% | 640,471 |
| 2015-12-14 | 2015-12-10 | 8.808 | 74,123 | +25,161 | 0.00% | 652,911 |
| 2015-12-11 | 2015-12-09 | 9.294 | 48,962 | +2,720 | 0.00% | 455,041 |
| 2015-12-08 | 2015-12-04 | 9.441 | 46,242 | +2,040 | 0.00% | 436,562 |
| 2015-12-07 | 2015-12-03 | 9.617 | 44,202 | +4,080 | 0.00% | 425,103 |
| 2015-12-04 | 2015-12-02 | 9.808 | 40,122 | +680 | 0.00% | 393,534 |
| 2015-12-03 | 2015-12-01 | 9.647 | 39,442 | +5,441 | 0.00% | 380,485 |
| 2015-11-30 | 2015-11-26 | 9.808 | 34,001 | -4,080 | 0.00% | 333,497 |
| 2015-11-27 | 2015-11-25 | 9.794 | 38,081 | +5,440 | 0.00% | 372,955 |
| 2015-11-23 | 2015-11-19 | 9.970 | 32,641 | -4,760 | 0.00% | 325,437 |
| 2015-11-19 | 2015-11-17 | 9.676 | 37,401 | +1,360 | 0.00% | 361,896 |
| 2015-11-12 | 2015-11-10 | 10.367 | 36,041 | +3,400 | 0.00% | 373,646 |
| 2015-11-10 | 2015-11-06 | 10.691 | 32,641 | +3,400 | 0.00% | 348,957 |
| 2015-10-28 | 2015-10-26 | 11.088 | 29,241 | -3,400 | 0.00% | 324,218 |
| 2015-10-23 | 2015-10-20 | 11.338 | 32,641 | -1,360 | 0.00% | 370,077 |
| 2015-10-20 | 2015-10-16 | 11.323 | 34,001 | -3,400 | 0.00% | 384,996 |
| 2015-10-19 | 2015-10-15 | 11.176 | 37,401 | +3,400 | 0.00% | 417,995 |
| 2015-10-14 | 2015-10-12 | 11.132 | 34,001 | -1,360 | 0.00% | 378,496 |
| 2015-10-13 | 2015-10-09 | 11.029 | 35,361 | +2,720 | 0.00% | 389,996 |
| 2015-10-12 | 2015-10-08 | 10.941 | 32,641 | -2,720 | 0.00% | 357,117 |
| 2015-10-09 | 2015-10-07 | 10.941 | 35,361 | -18,361 | 0.00% | 386,876 |
| 2015-10-08 | 2015-10-06 | 10.470 | 53,722 | -3,400 | 0.00% | 562,479 |
| 2015-10-07 | 2015-10-05 | 10.661 | 57,122 | +6,800 | 0.00% | 608,998 |
| 2015-10-06 | 2015-10-02 | 10.617 | 50,322 | +4,080 | 0.00% | 534,280 |
| 2015-09-25 | 2015-09-23 | 10.514 | 46,242 | +14,961 | 0.00% | 486,202 |
| 2015-09-24 | 2015-09-22 | 10.779 | 31,281 | +5,440 | 0.00% | 337,178 |
| 2015-09-23 | 2015-09-21 | 11.088 | 25,841 | -3,400 | 0.00% | 286,520 |
| 2015-09-14 | 2015-09-10 | 10.794 | 29,241 | +3,400 | 0.00% | 315,619 |
| 2015-09-11 | 2015-09-09 | 10.617 | 25,841 | -12,921 | 0.00% | 274,360 |
| 2015-09-10 | 2015-09-08 | 10.220 | 38,762 | -10,200 | 0.00% | 396,155 |
| 2015-09-09 | 2015-09-07 | 9.853 | 48,962 | +3,400 | 0.00% | 482,401 |
| 2015-09-08 | 2015-09-04 | 9.882 | 45,562 | +9,521 | 0.00% | 450,242 |
| 2015-09-07 | 2015-09-02 | 10.044 | 36,041 | -10,201 | 0.00% | 361,986 |
| 2015-09-04 | 2015-09-01 | 9.735 | 46,242 | +3,400 | 0.00% | 450,162 |
| 2015-09-02 | 2015-08-31 | 10.220 | 42,842 | +6,801 | 0.00% | 437,853 |
| 2015-08-31 | 2015-08-27 | 10.676 | 36,041 | -6,801 | 0.00% | 384,776 |
| 2015-08-19 | 2015-08-17 | 11.779 | 42,842 | +6,801 | 0.00% | 504,634 |
| 2015-08-13 | 2015-08-11 | 11.500 | 36,041 | +3,400 | 0.00% | 414,455 |
| 2015-08-07 | 2015-08-05 | 10.205 | 32,641 | -6,801 | 0.00% | 333,117 |
| 2015-08-06 | 2015-08-04 | 9.867 | 39,442 | +6,801 | 0.00% | 389,185 |
| 2015-07-03 | 2015-06-30 | 12.308 | 32,641 | -6,801 | 0.00% | 401,757 |
| 2015-06-25 | 2015-06-23 | 12.955 | 39,442 | -6,800 | 0.00% | 510,986 |
| 2015-06-17 | 2015-06-15 | 13.573 | 46,242 | +6,800 | 0.00% | 627,643 |
| 2015-06-11 | 2015-06-09 | 14.132 | 39,442 | -4,080 | 0.00% | 557,387 |
| 2015-06-10 | 2015-06-08 | 14.970 | 43,522 | +7,481 | 0.00% | 651,525 |
| 2015-06-03 | 2015-06-01 | 15.029 | 36,041 | -6,801 | 0.00% | 541,654 |
| 2015-06-01 | 2015-05-28 | 15.179 | 42,842 | +424 | 0.00% | 650,290 |
| 2015-05-29 | 2015-05-27 | 15.803 | 42,418 | +6,733 | 0.00% | 670,314 |
| 2015-05-28 | 2015-05-26 | 15.892 | 35,685 | -2,020 | 0.00% | 567,095 |
| 2015-05-27 | 2015-05-22 | 15.357 | 37,705 | +12,119 | 0.00% | 579,037 |
| 2015-05-22 | 2015-05-20 | 15.387 | 25,586 | -4,713 | 0.00% | 393,685 |
| 2015-05-15 | 2015-05-13 | 14.837 | 30,299 | +6,733 | 0.00% | 449,552 |
| 2015-05-13 | 2015-05-11 | 15.149 | 23,566 | -6,733 | 0.00% | 357,004 |
| 2015-05-11 | 2015-05-07 | 13.902 | 30,299 | +2,020 | 0.00% | 421,202 |
| 2015-05-08 | 2015-05-06 | 14.570 | 28,279 | +6,733 | 0.00% | 412,021 |
| 2015-05-07 | 2015-05-05 | 15.624 | 21,546 | +3,367 | 0.00% | 336,642 |
| 2015-05-06 | 2015-05-04 | 16.100 | 18,179 | +3,366 | 0.00% | 292,675 |
| 2015-04-16 | 2015-04-14 | 16.664 | 14,813 | -6,733 | 0.00% | 246,844 |
| 2014-12-11 | 2014-12-09 | 8.377 | 21,546 | -6,733 | 0.00% | 180,481 |
| 2014-12-10 | 2014-12-08 | 8.688 | 28,279 | +6,733 | 0.00% | 245,701 |
| 2014-07-28 | 2014-07-24 | 6.460 | 21,546 | +395 | 0.00% | 139,193 |
| 2014-07-03 | 2014-06-30 | 5.734 | 21,151 | -2,644 | 0.00% | 121,281 |
| 2014-06-16 | 2014-06-12 | 5.734 | 23,795 | -1,983 | 0.00% | 136,442 |
| 2014-06-11 | 2014-06-09 | 5.689 | 25,778 | -3,304 | 0.00% | 146,642 |
| 2014-06-09 | 2014-06-05 | 5.613 | 29,082 | -6,610 | 0.00% | 163,238 |
| 2014-06-06 | 2014-06-04 | 5.462 | 35,692 | -1,983 | 0.00% | 194,940 |
| 2014-06-05 | 2014-06-03 | 5.477 | 37,675 | +661 | 0.00% | 206,340 |
| 2014-05-30 | 2014-05-28 | 5.598 | 37,014 | -661 | 0.00% | 207,200 |
| 2014-05-29 | 2014-05-27 | 5.568 | 37,675 | -1,322 | 0.00% | 209,760 |
| 2014-05-28 | 2014-05-26 | 5.598 | 38,997 | -3,305 | 0.00% | 218,301 |
| 2014-05-23 | 2014-05-21 | 5.734 | 42,302 | -19,829 | 0.00% | 242,562 |
| 2014-05-22 | 2014-05-20 | 5.507 | 62,131 | +1,983 | 0.00% | 342,162 |
| 2014-05-20 | 2014-05-16 | 5.749 | 60,148 | -3,305 | 0.00% | 345,802 |
| 2014-05-13 | 2014-05-09 | 5.764 | 63,453 | -6,609 | 0.00% | 365,763 |
| 2014-05-02 | 2014-04-29 | 5.401 | 70,062 | -661 | 0.00% | 378,419 |
| 2014-04-08 | 2014-04-04 | 5.961 | 70,723 | -1,322 | 0.00% | 421,579 |
| 2013-11-25 | 2013-11-21 | 6.944 | 72,045 | -661 | 0.00% | 500,309 |
| 2013-09-24 | 2013-09-19 | 6.596 | 72,706 | -2,644 | 0.00% | 479,600 |
| 2013-09-23 | 2013-09-18 | 6.521 | 75,350 | +661 | 0.00% | 491,341 |
| 2013-09-11 | 2013-09-09 | 6.596 | 74,689 | -14,541 | 0.00% | 492,680 |
| 2013-08-09 | 2013-08-07 | 6.203 | 89,230 | -6,610 | 0.00% | 553,499 |
| 2013-07-25 | 2013-07-23 | 6.315 | 95,840 | +1,473 | 0.00% | 605,252 |
| 2013-07-17 | 2013-07-15 | 5.685 | 94,367 | -130,161 | 0.00% | 536,500 |
| 2013-07-16 | 2013-07-12 | 5.731 | 224,528 | +130,161 | 0.01% | 1,286,848 |
| 2013-05-23 | 2013-05-21 | 6.454 | 94,367 | +6,508 | 0.00% | 609,000 |
| 2013-04-02 | 2013-03-27 | 6.085 | 87,859 | -3,254 | 0.00% | 534,600 |
| 2013-03-28 | 2013-03-26 | 5.962 | 91,113 | +13,016 | 0.00% | 543,200 |
| 2013-03-25 | 2013-03-21 | 6.131 | 78,097 | +3,254 | 0.00% | 478,801 |
| 2013-03-13 | 2013-03-11 | 6.607 | 74,843 | +13,016 | 0.00% | 494,501 |
| 2013-03-07 | 2013-03-05 | 6.454 | 61,827 | -65,080 | 0.00% | 399,002 |
| 2013-03-06 | 2013-03-04 | 6.300 | 126,907 | +65,080 | 0.00% | 799,498 |
| 2013-03-05 | 2013-03-01 | 6.561 | 61,827 | -1,301 | 0.00% | 405,652 |
| 2013-03-01 | 2013-02-27 | 6.331 | 63,128 | +1,301 | 0.00% | 399,638 |
| 2013-02-27 | 2013-02-25 | 6.285 | 61,827 | -6,508 | 0.00% | 388,552 |
| 2013-02-22 | 2013-02-20 | 6.669 | 68,335 | +6,508 | 0.00% | 455,702 |
| 2013-02-04 | 2013-01-31 | 6.792 | 61,827 | -650 | 0.00% | 419,902 |
| 2013-01-25 | 2013-01-23 | 6.684 | 62,477 | +1,952 | 0.00% | 417,597 |
| 2012-12-04 | 2012-11-30 | 6.930 | 60,525 | -19,524 | 0.00% | 419,430 |
| 2012-11-23 | 2012-11-21 | 6.561 | 80,049 | +19,524 | 0.00% | 525,208 |
| 2012-09-11 | 2012-09-07 | 4.948 | 60,525 | -6,508 | 0.00% | 299,460 |
| 2012-09-03 | 2012-08-30 | 4.425 | 67,033 | -26,032 | 0.00% | 296,639 |
| 2012-08-14 | 2012-08-10 | 5.040 | 93,065 | +32,540 | 0.00% | 469,038 |
| 2012-07-19 | 2012-07-17 | 5.317 | 60,525 | +1,060 | 0.00% | 321,837 |
| 2012-06-14 | 2012-06-12 | 4.833 | 59,465 | -31,970 | 0.00% | 287,370 |
| 2012-06-05 | 2012-06-01 | 4.598 | 91,435 | +31,970 | 0.00% | 420,418 |
| 2012-03-27 | 2012-03-23 | 4.066 | 59,465 | -5,115 | 0.00% | 241,800 |
| 2012-03-23 | 2012-03-21 | 3.972 | 64,580 | +1,918 | 0.00% | 256,539 |
| 2012-03-21 | 2012-03-19 | 4.223 | 62,662 | +1,279 | 0.00% | 264,600 |
| 2012-03-20 | 2012-03-16 | 4.332 | 61,383 | +1,918 | 0.00% | 265,919 |
| 2012-03-16 | 2012-03-14 | 4.348 | 59,465 | -19,182 | 0.00% | 258,540 |
| 2012-03-15 | 2012-03-13 | 4.410 | 78,647 | -12,788 | 0.00% | 346,859 |
| 2012-03-05 | 2012-03-01 | 4.864 | 91,435 | +31,970 | 0.00% | 444,728 |
| 2012-02-17 | 2012-02-15 | 5.036 | 59,465 | -6,394 | 0.00% | 299,460 |
| 2012-02-10 | 2012-02-08 | 4.661 | 65,859 | -38,365 | 0.00% | 306,940 |
| 2012-02-08 | 2012-02-06 | 4.473 | 104,224 | +38,365 | 0.00% | 466,182 |
| 2012-01-26 | 2012-01-19 | 3.972 | 65,859 | -102,305 | 0.00% | 261,620 |
| 2012-01-19 | 2012-01-17 | 3.863 | 168,164 | +63,940 | 0.01% | 649,609 |
| 2012-01-16 | 2012-01-12 | 3.832 | 104,224 | +38,365 | 0.00% | 399,352 |
| 2012-01-13 | 2012-01-11 | 3.832 | 65,859 | -25,576 | 0.00% | 252,350 |
| 2012-01-12 | 2012-01-10 | 3.722 | 91,435 | +22,379 | 0.00% | 340,339 |
| 2012-01-09 | 2012-01-05 | 3.675 | 69,056 | +3,197 | 0.00% | 253,800 |
| 2012-01-05 | 2012-01-03 | 3.816 | 65,859 | -3,197 | 0.00% | 251,320 |
| 2011-12-30 | 2011-12-28 | 3.707 | 69,056 | +9,591 | 0.00% | 255,960 |
| 2011-12-21 | 2011-12-19 | 4.082 | 59,465 | -6,394 | 0.00% | 242,730 |
| 2011-12-14 | 2011-12-12 | 3.816 | 65,859 | +6,394 | 0.00% | 251,320 |
| 2011-12-09 | 2011-12-07 | 4.098 | 59,465 | -6,394 | 0.00% | 243,660 |
| 2011-12-08 | 2011-12-06 | 3.800 | 65,859 | +6,394 | 0.00% | 250,290 |
| 2011-12-06 | 2011-12-02 | 4.129 | 59,465 | -6,394 | 0.00% | 245,520 |
| 2011-12-05 | 2011-12-01 | 4.129 | 65,859 | -3,197 | 0.00% | 271,920 |
| 2011-11-24 | 2011-11-22 | 3.832 | 69,056 | +6,394 | 0.00% | 264,600 |
| 2011-11-23 | 2011-11-21 | 3.738 | 62,662 | +3,197 | 0.00% | 234,220 |
| 2011-10-26 | 2011-10-24 | 3.691 | 59,465 | -6,394 | 0.00% | 219,480 |
| 2011-10-24 | 2011-10-20 | 3.284 | 65,859 | +6,394 | 0.00% | 216,300 |
| 2011-10-21 | 2011-10-19 | 3.441 | 59,465 | -6,394 | 0.00% | 204,600 |
| 2011-10-20 | 2011-10-18 | 3.300 | 65,859 | -12,788 | 0.00% | 217,330 |
| 2011-08-30 | 2011-08-26 | 3.456 | 78,647 | -2,558 | 0.00% | 271,829 |
| 2011-08-29 | 2011-08-25 | 3.394 | 81,205 | +2,558 | 0.00% | 275,591 |
| 2011-08-19 | 2011-08-17 | 3.628 | 78,647 | -3,197 | 0.00% | 285,359 |
| 2011-07-11 | 2011-07-07 | 5.844 | 81,844 | +1,464 | 0.00% | 478,314 |
| 2011-06-29 | 2011-06-27 | 5.733 | 80,380 | -1,884 | 0.00% | 460,798 |
| 2011-06-27 | 2011-06-23 | 5.462 | 82,264 | +1,884 | 0.00% | 449,329 |
| 2011-06-10 | 2011-06-08 | 6.115 | 80,380 | +1,884 | 0.00% | 491,518 |
| 2011-05-31 | 2011-05-27 | 6.258 | 78,496 | -1,884 | 0.00% | 491,247 |
| 2011-04-29 | 2011-04-27 | 6.863 | 80,380 | +3,140 | 0.00% | 551,678 |
| 2011-03-31 | 2011-03-29 | 8.217 | 77,240 | -1,884 | 0.00% | 634,676 |
| 2011-03-23 | 2011-03-21 | 7.803 | 79,124 | +18,839 | 0.00% | 617,397 |
| 2011-03-10 | 2011-03-08 | 8.201 | 60,285 | -628 | 0.00% | 494,398 |
| 2010-12-20 | 2010-12-16 | 9.109 | 60,913 | +1,256 | 0.00% | 554,838 |
| 2010-10-13 | 2010-10-11 | 9.379 | 59,657 | -2,512 | 0.00% | 559,547 |
| 2010-10-07 | 2010-10-05 | 9.363 | 62,169 | +1,256 | 0.00% | 582,118 |
| 2010-10-06 | 2010-10-04 | 9.634 | 60,913 | -1,256 | 0.00% | 586,848 |
| 2010-10-04 | 2010-09-29 | 9.586 | 62,169 | -1,884 | 0.00% | 595,978 |
| 2010-09-30 | 2010-09-28 | 9.395 | 64,053 | +1,256 | 0.00% | 601,799 |
| 2010-09-29 | 2010-09-27 | 9.555 | 62,797 | +3,140 | 0.00% | 599,999 |
| 2010-09-06 | 2010-09-02 | 9.284 | 59,657 | -1,256 | 0.00% | 553,847 |
| 2010-09-02 | 2010-08-31 | 9.013 | 60,913 | +1,256 | 0.00% | 549,018 |
| 2010-09-01 | 2010-08-30 | 9.029 | 59,657 | -2,512 | 0.00% | 538,647 |
| 2010-08-27 | 2010-08-25 | 8.870 | 62,169 | +2,512 | 0.00% | 551,428 |
| 2010-08-26 | 2010-08-24 | 8.965 | 59,657 | -1,884 | 0.00% | 534,847 |
| 2010-08-25 | 2010-08-23 | 8.981 | 61,541 | +1,884 | 0.00% | 552,718 |
| 2010-08-23 | 2010-08-19 | 9.332 | 59,657 | -1,884 | 0.00% | 556,697 |
| 2010-08-16 | 2010-08-12 | 8.806 | 61,541 | +1,884 | 0.00% | 541,938 |
| 2010-07-27 | 2010-07-23 | 9.268 | 59,657 | -1,256 | 0.00% | 552,897 |
| 2010-07-23 | 2010-07-21 | 9.125 | 60,913 | -1,256 | 0.00% | 555,808 |
| 2010-07-15 | 2010-07-13 | 8.774 | 62,169 | +2,512 | 0.00% | 545,488 |
| 2010-07-14 | 2010-07-12 | 8.790 | 59,657 | -1,884 | 0.00% | 524,397 |
| 2010-07-08 | 2010-07-06 | 8.623 | 61,541 | +850 | 0.00% | 530,649 |
| 2010-05-12 | 2010-05-10 | 8.090 | 60,691 | +1,858 | 0.00% | 490,980 |
| 2010-05-11 | 2010-05-07 | 7.799 | 58,833 | -1,239 | 0.00% | 458,849 |
| 2010-05-04 | 2010-04-30 | 8.784 | 60,072 | -1,858 | 0.00% | 527,682 |
| 2010-04-30 | 2010-04-28 | 8.784 | 61,930 | +1,858 | 0.00% | 544,003 |
| 2010-03-22 | 2010-03-18 | 9.156 | 60,072 | -2,477 | 0.00% | 549,992 |
| 2010-03-09 | 2010-03-05 | 9.236 | 62,549 | +1,239 | 0.00% | 577,720 |
| 2010-03-08 | 2010-03-04 | 9.236 | 61,310 | +1,238 | 0.00% | 566,277 |
| 2010-03-05 | 2010-03-03 | 9.592 | 60,072 | -2,477 | 0.00% | 576,182 |
| 2010-02-26 | 2010-02-24 | 9.430 | 62,549 | +2,477 | 0.00% | 589,840 |
| 2010-02-17 | 2010-02-11 | 9.672 | 60,072 | -1,858 | 0.00% | 581,032 |
| 2010-02-09 | 2010-02-05 | 9.010 | 61,930 | +1,858 | 0.00% | 558,003 |
| 2010-02-05 | 2010-02-03 | 9.624 | 60,072 | -1,238 | 0.00% | 578,122 |
| 2010-01-29 | 2010-01-27 | 9.010 | 61,310 | -1,858 | 0.00% | 552,417 |
| 2010-01-21 | 2010-01-19 | 9.721 | 63,168 | +1,238 | 0.00% | 614,038 |
| 2010-01-18 | 2010-01-14 | 9.834 | 61,930 | -1,238 | 0.00% | 609,003 |
| 2010-01-08 | 2010-01-06 | 10.205 | 63,168 | -1,239 | 0.00% | 644,637 |
| 2009-12-28 | 2009-12-22 | 9.398 | 64,407 | -1,238 | 0.00% | 605,282 |
| 2009-12-11 | 2009-12-09 | 9.769 | 65,645 | +619 | 0.00% | 641,296 |
| 2009-11-12 | 2009-11-10 | 10.690 | 65,026 | +1,238 | 0.00% | 695,099 |
| 2009-10-30 | 2009-10-28 | 10.302 | 63,788 | +3,097 | 0.00% | 657,145 |
| 2009-10-29 | 2009-10-27 | 10.544 | 60,691 | +1,239 | 0.00% | 639,939 |
| 2009-10-19 | 2009-10-15 | 10.754 | 59,452 | -3,716 | 0.00% | 639,355 |
| 2009-10-05 | 2009-09-30 | 10.754 | 63,168 | +1,238 | 0.00% | 679,317 |
| 2009-09-30 | 2009-09-28 | 10.819 | 61,930 | +3,716 | 0.00% | 670,004 |
| 2009-09-29 | 2009-09-25 | 11.045 | 58,214 | -1,238 | 0.00% | 642,961 |
| 2009-09-28 | 2009-09-24 | 11.061 | 59,452 | +1,238 | 0.00% | 657,595 |
| 2009-09-21 | 2009-09-17 | 11.368 | 58,214 | +6,193 | 0.00% | 661,761 |
| 2009-09-15 | 2009-09-11 | 11.578 | 52,021 | -1,239 | 0.00% | 602,281 |
| 2009-09-11 | 2009-09-09 | 11.529 | 53,260 | +1,239 | 0.00% | 614,046 |
| 2009-08-21 | 2009-08-19 | 11.061 | 52,021 | +1,239 | 0.00% | 575,401 |
| 2009-08-07 | 2009-08-05 | 12.272 | 50,782 | -6,193 | 0.00% | 623,196 |
| 2009-08-05 | 2009-08-03 | 11.497 | 56,975 | -6,193 | 0.00% | 655,037 |
| 2009-08-04 | 2009-07-31 | 11.271 | 63,168 | +12,386 | 0.00% | 711,957 |
| 2009-07-27 | 2009-07-23 | 11.109 | 50,782 | -1,858 | 0.00% | 564,157 |
| 2009-06-30 | 2009-06-26 | 10.367 | 52,640 | -1,858 | 0.00% | 545,698 |
| 2009-06-23 | 2009-06-19 | 9.672 | 54,498 | -9,290 | 0.00% | 527,119 |
| 2009-06-22 | 2009-06-18 | 9.398 | 63,788 | +1,858 | 0.00% | 599,464 |
| 2009-06-18 | 2009-06-16 | 9.559 | 61,930 | +7,432 | 0.00% | 592,003 |
| 2009-06-17 | 2009-06-15 | 9.914 | 54,498 | +1,858 | 0.00% | 540,319 |
| 2009-06-04 | 2009-06-02 | 10.803 | 52,640 | -3,097 | 0.00% | 568,648 |
| 2009-06-03 | 2009-06-01 | 10.964 | 55,737 | +3,097 | 0.00% | 611,103 |
| 2009-06-02 | 2009-05-29 | 10.302 | 52,640 | +1,238 | 0.00% | 542,298 |
| 2009-06-01 | 2009-05-27 | 10.334 | 51,402 | -619 | 0.00% | 531,204 |
| 2009-05-27 | 2009-05-25 | 10.286 | 52,021 | -1,239 | 0.00% | 535,081 |
| 2009-05-22 | 2009-05-20 | 10.221 | 53,260 | -185,788 | 0.00% | 544,385 |
| 2009-05-21 | 2009-05-19 | 10.334 | 239,048 | +184,550 | 0.01% | 2,470,395 |
| 2009-05-14 | 2009-05-12 | 8.897 | 54,498 | +1,238 | 0.00% | 484,879 |
| 2009-05-13 | 2009-05-11 | 9.059 | 53,260 | -1,238 | 0.00% | 482,465 |
| 2009-05-06 | 2009-05-04 | 9.043 | 54,498 | -619 | 0.00% | 492,799 |
| 2009-04-16 | 2009-04-14 | 8.267 | 55,117 | -14,244 | 0.00% | 455,677 |
| 2009-04-15 | 2009-04-09 | 7.944 | 69,361 | -9,909 | 0.00% | 551,038 |
| 2009-04-14 | 2009-04-08 | 7.735 | 79,270 | +9,909 | 0.00% | 613,120 |
| 2009-04-09 | 2009-04-07 | 7.928 | 69,361 | -3,097 | 0.00% | 549,918 |
| 2009-03-19 | 2009-03-17 | 7.460 | 72,458 | -1,238 | 0.00% | 540,542 |
| 2009-03-18 | 2009-03-16 | 7.347 | 73,696 | -1,239 | 0.00% | 541,448 |
| 2009-03-12 | 2009-03-10 | 6.863 | 74,935 | -619 | 0.00% | 514,251 |
| 2009-02-26 | 2009-02-24 | 7.169 | 75,554 | +1,238 | 0.00% | 541,679 |
| 2009-02-24 | 2009-02-20 | 7.428 | 74,316 | +2,478 | 0.00% | 552,003 |
| 2009-02-20 | 2009-02-18 | 7.557 | 71,838 | +1,857 | 0.00% | 542,877 |
| 2009-02-17 | 2009-02-13 | 7.751 | 69,981 | -2,477 | 0.00% | 542,404 |
| 2009-02-16 | 2009-02-12 | 7.460 | 72,458 | +2,477 | 0.00% | 540,542 |
| 2009-02-09 | 2009-02-05 | 7.525 | 69,981 | -1,238 | 0.00% | 526,584 |
| 2009-01-30 | 2009-01-23 | 6.717 | 71,219 | -1,239 | 0.00% | 478,399 |
| 2009-01-21 | 2009-01-19 | 7.831 | 72,458 | -3,715 | 0.00% | 567,452 |
| 2009-01-19 | 2009-01-15 | 7.622 | 76,173 | +1,238 | 0.00% | 580,556 |
| 2009-01-15 | 2009-01-13 | 7.751 | 74,935 | +1,858 | 0.00% | 580,801 |
| 2009-01-14 | 2009-01-12 | 8.106 | 73,077 | +1,858 | 0.00% | 592,360 |
| 2009-01-12 | 2009-01-08 | 8.639 | 71,219 | +9,289 | 0.00% | 615,249 |
| 2008-12-30 | 2008-12-24 | 8.316 | 61,930 | +6,193 | 0.00% | 515,003 |
| 2008-12-23 | 2008-12-19 | 9.365 | 55,737 | -1,238 | 0.00% | 522,003 |
| 2008-12-22 | 2008-12-18 | 9.301 | 56,975 | +1,238 | 0.00% | 529,917 |
| 2008-12-19 | 2008-12-17 | 9.123 | 55,737 | -7,431 | 0.00% | 508,503 |
| 2008-12-18 | 2008-12-16 | 8.784 | 63,168 | -1,858 | 0.00% | 554,878 |
| 2008-12-16 | 2008-12-12 | 8.413 | 65,026 | +8,051 | 0.00% | 547,049 |
| 2008-12-15 | 2008-12-11 | 8.752 | 56,975 | +1,238 | 0.00% | 498,638 |
| 2008-12-10 | 2008-12-08 | 8.574 | 55,737 | -6,193 | 0.00% | 477,903 |
| 2008-12-09 | 2008-12-05 | 8.025 | 61,930 | +6,193 | 0.00% | 497,003 |
| 2008-12-05 | 2008-12-03 | 8.235 | 55,737 | -7,431 | 0.00% | 459,003 |
| 2008-12-04 | 2008-12-02 | 7.912 | 63,168 | -47,067 | 0.00% | 499,798 |
| 2008-12-01 | 2008-11-27 | 8.171 | 110,235 | -3,096 | 0.00% | 900,682 |
| 2008-11-28 | 2008-11-26 | 7.977 | 113,331 | -1,239 | 0.00% | 904,018 |
| 2008-11-26 | 2008-11-24 | 7.412 | 114,570 | -1,238 | 0.00% | 849,151 |
| 2008-11-25 | 2008-11-21 | 7.331 | 115,808 | +4,335 | 0.00% | 848,977 |
| 2008-11-24 | 2008-11-20 | 7.282 | 111,473 | +1,238 | 0.00% | 811,797 |
| 2008-11-20 | 2008-11-18 | 8.171 | 110,235 | -2,477 | 0.00% | 900,682 |
| 2008-11-17 | 2008-11-13 | 8.154 | 112,712 | +54,498 | 0.00% | 919,100 |
| 2008-11-12 | 2008-11-10 | 8.235 | 58,214 | -16,102 | 0.00% | 479,401 |
| 2008-11-10 | 2008-11-06 | 6.604 | 74,316 | +8,051 | 0.00% | 490,803 |
| 2008-11-07 | 2008-11-05 | 7.412 | 66,265 | -1,238 | 0.00% | 491,132 |
| 2008-10-28 | 2008-10-24 | 6.104 | 67,503 | -58,833 | 0.00% | 412,018 |
| 2008-10-24 | 2008-10-22 | 6.604 | 126,336 | +8,670 | 0.00% | 834,357 |
| 2008-10-23 | 2008-10-21 | 8.316 | 117,666 | +1,858 | 0.00% | 978,497 |
| 2008-10-17 | 2008-10-15 | 8.558 | 115,808 | -12,386 | 0.00% | 991,096 |
| 2008-10-16 | 2008-10-14 | 9.043 | 128,194 | +12,386 | 0.00% | 1,159,197 |
| 2008-10-14 | 2008-10-10 | 8.058 | 115,808 | -1,239 | 0.00% | 933,126 |
| 2008-10-10 | 2008-10-08 | 8.025 | 117,047 | -121,382 | 0.00% | 939,330 |
| 2008-10-09 | 2008-10-06 | 8.736 | 238,429 | +123,859 | 0.01% | 2,082,849 |
| 2008-10-08 | 2008-10-03 | 9.414 | 114,570 | -1,238 | 0.00% | 1,078,551 |
| 2008-10-06 | 2008-10-02 | 8.800 | 115,808 | -5,574 | 0.00% | 1,019,146 |
| 2008-09-22 | 2008-09-18 | 6.071 | 121,382 | -43,351 | 0.00% | 736,959 |
| 2008-09-17 | 2008-09-12 | 7.670 | 164,733 | -1,238 | 0.01% | 1,263,501 |
| 2008-09-16 | 2008-09-11 | 7.589 | 165,971 | +4,335 | 0.01% | 1,259,596 |
| 2008-09-12 | 2008-09-10 | 8.203 | 161,636 | +1,238 | 0.01% | 1,325,877 |
| 2008-07-18 | 2008-07-16 | 9.672 | 160,398 | -619 | 0.01% | 1,551,412 |
| 2008-07-17 | 2008-07-15 | 9.656 | 161,017 | -123,859 | 0.01% | 1,554,799 |
| 2008-07-16 | 2008-07-14 | 10.205 | 284,876 | +120,762 | 0.01% | 2,907,196 |
| 2008-07-15 | 2008-07-11 | 10.011 | 164,114 | -127,575 | 0.01% | 1,643,004 |
| 2008-07-14 | 2008-07-10 | 9.705 | 291,689 | +123,860 | 0.01% | 2,830,713 |
| 2008-07-09 | 2008-07-07 | 9.188 | 167,829 | -1,239 | 0.01% | 1,541,987 |
| 2008-06-30 | 2008-06-26 | 9.608 | 169,068 | -619 | 0.01% | 1,624,350 |
| 2008-06-17 | 2008-06-13 | 9.979 | 169,687 | +40,254 | 0.01% | 1,693,318 |
| 2008-06-16 | 2008-06-12 | 10.367 | 129,433 | +1,858 | 0.00% | 1,341,780 |
| 2008-06-06 | 2008-06-04 | 10.980 | 127,575 | +1,239 | 0.00% | 1,400,799 |
| 2008-05-26 | 2008-05-22 | 11.707 | 126,336 | -4,336 | 0.00% | 1,478,994 |
| 2008-05-22 | 2008-05-20 | 11.868 | 130,672 | -6,193 | 0.01% | 1,550,855 |
| 2008-05-15 | 2008-05-13 | 12.078 | 136,865 | +6,193 | 0.01% | 1,653,086 |
| 2008-05-14 | 2008-05-09 | 11.691 | 130,672 | +3,097 | 0.01% | 1,527,645 |
| 2008-05-08 | 2008-05-06 | 12.369 | 127,575 | -9,290 | 0.00% | 1,577,959 |
| 2008-05-05 | 2008-04-30 | 12.046 | 136,865 | +9,290 | 0.01% | 1,648,666 |
| 2008-04-29 | 2008-04-25 | 12.369 | 127,575 | +6,193 | 0.00% | 1,577,959 |
| 2008-04-28 | 2008-04-24 | 12.918 | 121,382 | -6,193 | 0.00% | 1,567,998 |
| 2008-04-25 | 2008-04-23 | 12.546 | 127,575 | -30,965 | 0.00% | 1,600,619 |
| 2008-04-17 | 2008-04-15 | 11.836 | 158,540 | +30,965 | 0.01% | 1,876,481 |
| 2008-04-11 | 2008-04-09 | 12.498 | 127,575 | +6,193 | 0.00% | 1,594,439 |
| 2008-04-10 | 2008-04-08 | 12.498 | 121,382 | +6,193 | 0.00% | 1,517,039 |
| 2008-03-26 | 2008-03-20 | 11.352 | 115,189 | -6,193 | 0.00% | 1,307,578 |
| 2008-03-25 | 2008-03-19 | 11.626 | 121,382 | +1,238 | 0.00% | 1,411,199 |
| 2008-03-20 | 2008-03-18 | 11.481 | 120,144 | +4,955 | 0.00% | 1,379,345 |
| 2008-03-17 | 2008-03-13 | 12.660 | 115,189 | -4,955 | 0.00% | 1,458,238 |
| 2008-03-14 | 2008-03-12 | 13.322 | 120,144 | +1,239 | 0.00% | 1,600,506 |
| 2008-03-13 | 2008-03-11 | 13.289 | 118,905 | +619 | 0.00% | 1,580,161 |
| 2008-03-12 | 2008-03-10 | 13.160 | 118,286 | +620 | 0.00% | 1,556,655 |
| 2008-03-11 | 2008-03-07 | 13.467 | 117,666 | +1,238 | 0.00% | 1,584,595 |
| 2008-03-10 | 2008-03-06 | 14.161 | 116,428 | -6,812 | 0.00% | 1,648,764 |
| 2008-03-07 | 2008-03-05 | 13.806 | 123,240 | +7,432 | 0.00% | 1,701,450 |
| 2008-03-05 | 2008-03-03 | 14.888 | 115,808 | -7,432 | 0.00% | 1,724,133 |
| 2008-03-04 | 2008-02-29 | 15.017 | 123,240 | +2,477 | 0.00% | 1,850,700 |
| 2008-02-29 | 2008-02-27 | 15.098 | 120,763 | +22,914 | 0.00% | 1,823,253 |
| 2008-02-28 | 2008-02-26 | 15.017 | 97,849 | +619 | 0.00% | 1,469,402 |
| 2008-02-22 | 2008-02-20 | 15.275 | 97,230 | -3,715 | 0.00% | 1,485,227 |
| 2008-02-15 | 2008-02-13 | 15.001 | 100,945 | +1,238 | 0.00% | 1,514,265 |
| 2008-02-14 | 2008-02-12 | 14.985 | 99,707 | -494,818 | 0.00% | 1,494,084 |
| 2008-02-13 | 2008-02-11 | 14.823 | 594,525 | +495,438 | 0.02% | 8,812,805 |
| 2008-02-12 | 2008-02-06 | 15.372 | 99,087 | -3,097 | 0.00% | 1,523,193 |
| 2008-02-11 | 2008-02-04 | 15.082 | 102,184 | +12,386 | 0.00% | 1,541,101 |
| 2008-02-04 | 2008-01-31 | 13.677 | 89,798 | -12,386 | 0.00% | 1,228,150 |
| 2008-02-01 | 2008-01-30 | 14.452 | 102,184 | +6,812 | 0.00% | 1,476,751 |
| 2008-01-31 | 2008-01-29 | 14.775 | 95,372 | -6,193 | 0.00% | 1,409,105 |
| 2008-01-30 | 2008-01-28 | 14.823 | 101,565 | +5,574 | 0.00% | 1,505,525 |
| 2008-01-25 | 2008-01-23 | 15.227 | 95,991 | -8,051 | 0.00% | 1,461,651 |
| 2008-01-24 | 2008-01-22 | 14.129 | 104,042 | +8,051 | 0.00% | 1,470,003 |
| 2008-01-23 | 2008-01-21 | 15.550 | 95,991 | +1,239 | 0.00% | 1,492,651 |
| 2008-01-22 | 2008-01-18 | 16.438 | 94,752 | -4,955 | 0.00% | 1,557,534 |
| 2008-01-21 | 2008-01-17 | 15.631 | 99,707 | +4,955 | 0.00% | 1,558,484 |
| 2008-01-18 | 2008-01-16 | 15.340 | 94,752 | -512,159 | 0.00% | 1,453,494 |
| 2008-01-17 | 2008-01-15 | 16.180 | 606,911 | -1,857 | 0.03% | 9,819,607 |
| 2008-01-16 | 2008-01-14 | 17.278 | 608,768 | +491,721 | 0.03% | 10,518,092 |
| 2008-01-14 | 2008-01-10 | 17.827 | 117,047 | +53,259 | 0.01% | 2,086,559 |
| 2008-01-11 | 2008-01-09 | 18.053 | 63,788 | +1,239 | 0.00% | 1,151,548 |
| 2008-01-10 | 2008-01-08 | 17.762 | 62,549 | +6,812 | 0.00% | 1,111,001 |
| 2008-01-09 | 2008-01-07 | 18.731 | 55,737 | +6,193 | 0.00% | 1,044,006 |
| 2008-01-08 | 2008-01-04 | 18.343 | 49,544 | -619 | 0.00% | 908,805 |
| 2008-01-04 | 2008-01-02 | 18.247 | 50,163 | +1,239 | 0.00% | 915,300 |
| 2008-01-03 | 2007-12-31 | 17.342 | 48,924 | -21,676 | 0.00% | 848,453 |
| 2008-01-02 | 2007-12-27 | 18.182 | 70,600 | -403,781 | 0.00% | 1,283,644 |
| 2007-12-28 | 2007-12-24 | 16.567 | 474,381 | +381,487 | 0.02% | 7,859,158 |
| 2007-12-27 | 2007-12-20 | 14.468 | 92,894 | -1,239 | 0.00% | 1,343,993 |
| 2007-12-21 | 2007-12-19 | 13.209 | 94,133 | +3,716 | 0.00% | 1,243,359 |
| 2007-12-20 | 2007-12-18 | 13.128 | 90,417 | +20,436 | 0.00% | 1,186,976 |
| 2007-12-19 | 2007-12-17 | 13.370 | 69,981 | -495,437 | 0.00% | 935,647 |
| 2007-12-18 | 2007-12-14 | 13.386 | 565,418 | +494,818 | 0.02% | 7,568,774 |
| 2007-12-17 | 2007-12-13 | 14.016 | 70,600 | +15,483 | 0.00% | 989,523 |
| 2007-12-14 | 2007-12-12 | 14.080 | 55,117 | -819,949 | 0.00% | 776,075 |
| 2007-12-12 | 2007-12-10 | 12.514 | 875,066 | -13,625 | 0.04% | 10,950,750 |
| 2007-12-11 | 2007-12-07 | 11.884 | 888,691 | 0.04% | 10,561,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy