History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 255,000 | +0 | 0.01% | 1,083,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 255,000 | +0 | 0.01% | 1,086,300 |
| 2025-10-10 | 2025-10-08 | 3.870 | 255,000 | +0 | 0.01% | 986,850 |
| 2025-10-09 | 2025-10-06 | 3.900 | 255,000 | +0 | 0.01% | 994,500 |
| 2025-10-08 | 2025-10-03 | 3.880 | 255,000 | +0 | 0.01% | 989,400 |
| 2025-10-06 | 2025-10-02 | 3.880 | 255,000 | +0 | 0.01% | 989,400 |
| 2025-10-03 | 2025-09-30 | 3.930 | 255,000 | +0 | 0.01% | 1,002,150 |
| 2025-10-02 | 2025-09-29 | 3.800 | 255,000 | +0 | 0.01% | 969,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 255,000 | +0 | 0.01% | 956,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 255,000 | +0 | 0.01% | 956,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 255,000 | +0 | 0.01% | 958,800 |
| 2025-09-25 | 2025-09-23 | 3.770 | 255,000 | +0 | 0.01% | 961,350 |
| 2025-09-24 | 2025-09-22 | 3.770 | 255,000 | +0 | 0.01% | 961,350 |
| 2025-09-23 | 2025-09-19 | 3.760 | 255,000 | +0 | 0.01% | 958,800 |
| 2025-09-22 | 2025-09-18 | 3.780 | 255,000 | +0 | 0.01% | 963,900 |
| 2025-09-19 | 2025-09-17 | 3.830 | 255,000 | +0 | 0.01% | 976,650 |
| 2025-09-18 | 2025-09-16 | 3.810 | 255,000 | +0 | 0.01% | 971,550 |
| 2025-09-17 | 2025-09-15 | 3.840 | 255,000 | +0 | 0.01% | 979,200 |
| 2025-09-16 | 2025-09-12 | 3.900 | 255,000 | +0 | 0.01% | 994,500 |
| 2025-09-15 | 2025-09-11 | 3.860 | 255,000 | +0 | 0.01% | 984,300 |
| 2025-09-12 | 2025-09-10 | 3.840 | 255,000 | +0 | 0.01% | 979,200 |
| 2025-09-11 | 2025-09-09 | 3.880 | 255,000 | +0 | 0.01% | 989,400 |
| 2025-09-10 | 2025-09-08 | 3.880 | 255,000 | +0 | 0.01% | 989,400 |
| 2025-09-09 | 2025-09-05 | 3.810 | 255,000 | +0 | 0.01% | 971,550 |
| 2025-09-08 | 2025-09-04 | 3.760 | 255,000 | +0 | 0.01% | 958,800 |
| 2025-09-05 | 2025-09-03 | 3.790 | 255,000 | +0 | 0.01% | 966,450 |
| 2025-09-04 | 2025-09-02 | 3.770 | 255,000 | +0 | 0.01% | 961,350 |
| 2025-09-03 | 2025-09-01 | 3.840 | 255,000 | +0 | 0.01% | 979,200 |
| 2025-09-02 | 2025-08-29 | 3.950 | 255,000 | +0 | 0.01% | 1,007,250 |
| 2025-09-01 | 2025-08-28 | 3.990 | 255,000 | +0 | 0.01% | 1,017,450 |
| 2025-08-29 | 2025-08-27 | 4.000 | 255,000 | +0 | 0.01% | 1,020,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 255,000 | +0 | 0.01% | 1,055,700 |
| 2025-08-27 | 2025-08-25 | 4.160 | 255,000 | +0 | 0.01% | 1,060,800 |
| 2025-08-26 | 2025-08-22 | 4.140 | 255,000 | +0 | 0.01% | 1,055,700 |
| 2025-08-25 | 2025-08-21 | 4.150 | 255,000 | +0 | 0.01% | 1,058,250 |
| 2025-08-22 | 2025-08-20 | 4.050 | 255,000 | +0 | 0.01% | 1,032,750 |
| 2025-08-21 | 2025-08-19 | 4.080 | 255,000 | +0 | 0.01% | 1,040,400 |
| 2025-08-20 | 2025-08-18 | 4.080 | 255,000 | +0 | 0.01% | 1,040,400 |
| 2025-08-19 | 2025-08-15 | 4.040 | 255,000 | +0 | 0.01% | 1,030,200 |
| 2025-08-18 | 2025-08-14 | 4.030 | 255,000 | +0 | 0.01% | 1,027,650 |
| 2025-08-15 | 2025-08-13 | 4.020 | 255,000 | +0 | 0.01% | 1,025,100 |
| 2025-08-14 | 2025-08-12 | 4.010 | 255,000 | +0 | 0.01% | 1,022,550 |
| 2025-08-13 | 2025-08-11 | 4.050 | 255,000 | +0 | 0.01% | 1,032,750 |
| 2025-08-12 | 2025-08-08 | 4.050 | 255,000 | +0 | 0.01% | 1,032,750 |
| 2025-08-11 | 2025-08-07 | 3.960 | 255,000 | +0 | 0.01% | 1,009,800 |
| 2025-08-08 | 2025-08-06 | 3.930 | 255,000 | +0 | 0.01% | 1,002,150 |
| 2025-08-07 | 2025-08-05 | 3.950 | 255,000 | +0 | 0.01% | 1,007,250 |
| 2025-08-06 | 2025-08-04 | 3.910 | 255,000 | +0 | 0.01% | 997,050 |
| 2025-08-05 | 2025-08-01 | 3.910 | 255,000 | +0 | 0.01% | 997,050 |
| 2025-08-04 | 2025-07-31 | 3.950 | 255,000 | +0 | 0.01% | 1,007,250 |
| 2025-08-01 | 2025-07-30 | 4.050 | 255,000 | +0 | 0.01% | 1,032,750 |
| 2025-07-31 | 2025-07-29 | 4.050 | 255,000 | +0 | 0.01% | 1,032,750 |
| 2025-07-30 | 2025-07-28 | 4.070 | 255,000 | +0 | 0.01% | 1,037,850 |
| 2025-07-29 | 2025-07-25 | 4.110 | 255,000 | +0 | 0.01% | 1,048,050 |
| 2025-07-28 | 2025-07-24 | 4.150 | 255,000 | +0 | 0.01% | 1,058,250 |
| 2025-07-25 | 2025-07-23 | 4.130 | 255,000 | +0 | 0.01% | 1,053,150 |
| 2025-07-24 | 2025-07-22 | 4.160 | 255,000 | +0 | 0.01% | 1,060,800 |
| 2025-07-23 | 2025-07-21 | 3.980 | 255,000 | +0 | 0.01% | 1,014,900 |
| 2025-07-22 | 2025-07-18 | 3.840 | 255,000 | +0 | 0.01% | 979,200 |
| 2025-07-21 | 2025-07-17 | 3.830 | 255,000 | +0 | 0.01% | 976,650 |
| 2025-07-18 | 2025-07-16 | 3.810 | 255,000 | +0 | 0.01% | 971,550 |
| 2025-07-17 | 2025-07-15 | 3.850 | 255,000 | +0 | 0.01% | 981,750 |
| 2025-07-16 | 2025-07-14 | 3.900 | 255,000 | +0 | 0.01% | 994,500 |
| 2025-07-15 | 2025-07-11 | 3.800 | 255,000 | +0 | 0.01% | 969,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 255,000 | +0 | 0.01% | 966,450 |
| 2025-07-11 | 2025-07-09 | 3.720 | 255,000 | +0 | 0.01% | 948,600 |
| 2025-07-10 | 2025-07-08 | 4.065 | 255,000 | +0 | 0.01% | 1,036,614 |
| 2025-07-09 | 2025-07-07 | 4.055 | 255,000 | +12,869 | 0.01% | 1,033,929 |
| 2025-07-08 | 2025-07-04 | 4.055 | 242,131 | +0 | 0.01% | 981,750 |
| 2025-07-07 | 2025-07-03 | 4.065 | 242,131 | +0 | 0.01% | 984,300 |
| 2025-07-04 | 2025-07-02 | 4.055 | 242,131 | +0 | 0.01% | 981,750 |
| 2025-07-03 | 2025-06-30 | 3.960 | 242,131 | +0 | 0.01% | 958,800 |
| 2025-07-02 | 2025-06-27 | 3.981 | 242,131 | +0 | 0.01% | 963,900 |
| 2025-06-30 | 2025-06-26 | 4.002 | 242,131 | +0 | 0.01% | 969,000 |
| 2025-06-27 | 2025-06-25 | 4.002 | 242,131 | +0 | 0.01% | 969,000 |
| 2025-06-26 | 2025-06-24 | 3.928 | 242,131 | +0 | 0.01% | 951,150 |
| 2025-06-25 | 2025-06-23 | 3.865 | 242,131 | +0 | 0.01% | 935,850 |
| 2025-06-24 | 2025-06-20 | 3.833 | 242,131 | +0 | 0.01% | 928,200 |
| 2025-06-23 | 2025-06-19 | 3.855 | 242,131 | +0 | 0.01% | 933,300 |
| 2025-06-20 | 2025-06-18 | 3.970 | 242,131 | +0 | 0.01% | 961,350 |
| 2025-06-19 | 2025-06-17 | 3.991 | 242,131 | +0 | 0.01% | 966,450 |
| 2025-06-18 | 2025-06-16 | 3.949 | 242,131 | +0 | 0.01% | 956,250 |
| 2025-06-17 | 2025-06-13 | 3.918 | 242,131 | +0 | 0.01% | 948,600 |
| 2025-06-16 | 2025-06-12 | 3.939 | 242,131 | +0 | 0.01% | 953,700 |
| 2025-06-13 | 2025-06-11 | 3.960 | 242,131 | +0 | 0.01% | 958,800 |
| 2025-06-12 | 2025-06-10 | 3.886 | 242,131 | +0 | 0.01% | 940,950 |
| 2025-06-11 | 2025-06-09 | 3.844 | 242,131 | +0 | 0.01% | 930,750 |
| 2025-06-10 | 2025-06-06 | 3.833 | 242,131 | +0 | 0.01% | 928,200 |
| 2025-06-09 | 2025-06-05 | 3.791 | 242,131 | +0 | 0.01% | 918,000 |
| 2025-06-06 | 2025-06-04 | 3.791 | 242,131 | +0 | 0.01% | 918,000 |
| 2025-06-05 | 2025-06-03 | 3.749 | 242,131 | +0 | 0.01% | 907,800 |
| 2025-06-04 | 2025-06-02 | 3.665 | 242,131 | +0 | 0.01% | 887,400 |
| 2025-06-03 | 2025-05-30 | 3.728 | 242,131 | +0 | 0.01% | 902,700 |
| 2025-06-02 | 2025-05-29 | 3.781 | 242,131 | +0 | 0.01% | 915,450 |
| 2025-05-30 | 2025-05-28 | 3.728 | 242,131 | +0 | 0.01% | 902,700 |
| 2025-05-29 | 2025-05-27 | 3.686 | 242,131 | +0 | 0.01% | 892,500 |
| 2025-05-28 | 2025-05-26 | 3.697 | 242,131 | +0 | 0.01% | 895,050 |
| 2025-05-27 | 2025-05-23 | 3.707 | 242,131 | +0 | 0.01% | 897,600 |
| 2025-05-26 | 2025-05-22 | 3.697 | 242,131 | +0 | 0.01% | 895,050 |
| 2025-05-23 | 2025-05-21 | 3.718 | 242,131 | +0 | 0.01% | 900,150 |
| 2025-05-22 | 2025-05-20 | 3.697 | 242,131 | +0 | 0.01% | 895,050 |
| 2025-05-21 | 2025-05-19 | 3.633 | 242,131 | +0 | 0.01% | 879,750 |
| 2025-05-20 | 2025-05-16 | 3.633 | 242,131 | +0 | 0.01% | 879,750 |
| 2025-05-19 | 2025-05-15 | 3.697 | 242,131 | +0 | 0.01% | 895,050 |
| 2025-05-16 | 2025-05-14 | 3.707 | 242,131 | +0 | 0.01% | 897,600 |
| 2025-05-15 | 2025-05-13 | 3.675 | 242,131 | +0 | 0.01% | 889,950 |
| 2025-05-14 | 2025-05-12 | 3.697 | 242,131 | +0 | 0.01% | 895,050 |
| 2025-05-13 | 2025-05-09 | 3.570 | 242,131 | +0 | 0.01% | 864,450 |
| 2025-05-12 | 2025-05-08 | 3.570 | 242,131 | +0 | 0.01% | 864,450 |
| 2025-05-09 | 2025-05-07 | 3.570 | 242,131 | +0 | 0.01% | 864,450 |
| 2025-05-08 | 2025-05-06 | 3.581 | 242,131 | +0 | 0.01% | 867,000 |
| 2025-05-07 | 2025-05-02 | 3.560 | 242,131 | +0 | 0.01% | 861,900 |
| 2025-05-06 | 2025-04-30 | 3.518 | 242,131 | +0 | 0.01% | 851,700 |
| 2025-05-02 | 2025-04-29 | 3.549 | 242,131 | +0 | 0.01% | 859,350 |
| 2025-04-30 | 2025-04-28 | 3.581 | 242,131 | +0 | 0.01% | 867,000 |
| 2025-04-29 | 2025-04-25 | 3.581 | 242,131 | +0 | 0.01% | 867,000 |
| 2025-04-28 | 2025-04-24 | 3.612 | 242,131 | +0 | 0.01% | 874,650 |
| 2025-04-25 | 2025-04-23 | 3.644 | 242,131 | +0 | 0.01% | 882,300 |
| 2025-04-24 | 2025-04-22 | 3.612 | 242,131 | +0 | 0.01% | 874,650 |
| 2025-04-23 | 2025-04-17 | 3.581 | 242,131 | +0 | 0.01% | 867,000 |
| 2025-04-22 | 2025-04-16 | 3.570 | 242,131 | +0 | 0.01% | 864,450 |
| 2025-04-17 | 2025-04-15 | 3.591 | 242,131 | +0 | 0.01% | 869,550 |
| 2025-04-16 | 2025-04-14 | 3.612 | 242,131 | +0 | 0.01% | 874,650 |
| 2025-04-15 | 2025-04-11 | 3.549 | 242,131 | +0 | 0.01% | 859,350 |
| 2025-04-14 | 2025-04-10 | 3.507 | 242,131 | +0 | 0.01% | 849,150 |
| 2025-04-11 | 2025-04-09 | 3.496 | 242,131 | +0 | 0.01% | 846,600 |
| 2025-04-10 | 2025-04-08 | 3.423 | 242,131 | +0 | 0.01% | 828,750 |
| 2025-04-09 | 2025-04-07 | 3.307 | 242,131 | +0 | 0.01% | 800,700 |
| 2025-04-08 | 2025-04-03 | 3.665 | 242,131 | +0 | 0.01% | 887,400 |
| 2025-04-07 | 2025-04-02 | 3.654 | 242,131 | +0 | 0.01% | 884,850 |
| 2025-04-03 | 2025-04-01 | 3.633 | 242,131 | +0 | 0.01% | 879,750 |
| 2025-04-02 | 2025-03-31 | 3.612 | 242,131 | +0 | 0.01% | 874,650 |
| 2025-04-01 | 2025-03-28 | 4.012 | 242,131 | +0 | 0.01% | 971,550 |
| 2025-03-31 | 2025-03-27 | 4.086 | 242,131 | +0 | 0.01% | 989,400 |
| 2025-03-28 | 2025-03-26 | 4.118 | 242,131 | +0 | 0.01% | 997,050 |
| 2025-03-27 | 2025-03-25 | 4.149 | 242,131 | +0 | 0.01% | 1,004,700 |
| 2025-03-26 | 2025-03-24 | 4.181 | 242,131 | +0 | 0.01% | 1,012,350 |
| 2025-03-25 | 2025-03-21 | 4.192 | 242,131 | +0 | 0.01% | 1,014,900 |
| 2025-03-24 | 2025-03-20 | 4.255 | 242,131 | +0 | 0.01% | 1,030,200 |
| 2025-03-21 | 2025-03-19 | 4.307 | 242,131 | +0 | 0.01% | 1,042,950 |
| 2025-03-20 | 2025-03-18 | 4.307 | 242,131 | +0 | 0.01% | 1,042,950 |
| 2025-03-19 | 2025-03-17 | 4.244 | 242,131 | +0 | 0.01% | 1,027,650 |
| 2025-03-18 | 2025-03-14 | 4.181 | 242,131 | +0 | 0.01% | 1,012,350 |
| 2025-03-17 | 2025-03-13 | 4.118 | 242,131 | +0 | 0.01% | 997,050 |
| 2025-03-14 | 2025-03-12 | 4.076 | 242,131 | +0 | 0.01% | 986,850 |
| 2025-03-13 | 2025-03-11 | 4.034 | 242,131 | +0 | 0.01% | 976,650 |
| 2025-03-12 | 2025-03-10 | 4.055 | 242,131 | +0 | 0.01% | 981,750 |
| 2025-03-11 | 2025-03-07 | 4.086 | 242,131 | +0 | 0.01% | 989,400 |
| 2025-03-10 | 2025-03-06 | 4.097 | 242,131 | +0 | 0.01% | 991,950 |
| 2025-03-07 | 2025-03-05 | 4.044 | 242,131 | +0 | 0.01% | 979,200 |
| 2025-03-06 | 2025-03-04 | 4.044 | 242,131 | +0 | 0.01% | 979,200 |
| 2025-03-05 | 2025-03-03 | 4.034 | 242,131 | +0 | 0.01% | 976,650 |
| 2025-03-04 | 2025-02-28 | 4.034 | 242,131 | +0 | 0.01% | 976,650 |
| 2025-03-03 | 2025-02-27 | 4.160 | 242,131 | +0 | 0.01% | 1,007,250 |
| 2025-02-28 | 2025-02-26 | 4.139 | 242,131 | +0 | 0.01% | 1,002,150 |
| 2025-02-27 | 2025-02-25 | 4.002 | 242,131 | +0 | 0.01% | 969,000 |
| 2025-02-26 | 2025-02-24 | 4.107 | 242,131 | +0 | 0.01% | 994,500 |
| 2025-02-25 | 2025-02-21 | 3.970 | 242,131 | +0 | 0.01% | 961,350 |
| 2025-02-24 | 2025-02-20 | 3.970 | 242,131 | +0 | 0.01% | 961,350 |
| 2025-02-21 | 2025-02-19 | 4.012 | 242,131 | +218,393 | 0.01% | 971,550 |
| 2025-01-02 | 2024-12-27 | 4.213 | 23,738 | -113,944 | 0.00% | 99,999 |
| 2024-12-27 | 2024-12-20 | 4.086 | 137,682 | +113,944 | 0.00% | 562,598 |
| 2024-11-08 | 2024-11-06 | 4.276 | 23,738 | -3,798 | 0.00% | 101,499 |
| 2024-09-25 | 2024-09-23 | 3.412 | 27,536 | -218,393 | 0.00% | 93,958 |
| 2024-07-17 | 2024-07-15 | 4.600 | 245,929 | +13,938 | 0.01% | 1,131,189 |
| 2024-03-27 | 2024-03-25 | 4.421 | 231,991 | -8,957 | 0.01% | 1,025,639 |
| 2024-02-27 | 2024-02-23 | 4.343 | 240,948 | -9,853 | 0.01% | 1,046,408 |
| 2024-02-07 | 2024-02-05 | 3.919 | 250,801 | -6,270 | 0.01% | 982,799 |
| 2024-02-05 | 2024-02-01 | 3.963 | 257,071 | -107,487 | 0.01% | 1,018,849 |
| 2024-01-31 | 2024-01-29 | 4.142 | 364,558 | -1,791 | 0.01% | 1,509,972 |
| 2023-07-19 | 2023-07-14 | 6.088 | 366,349 | +15,664 | 0.01% | 2,230,346 |
| 2023-03-17 | 2023-03-15 | 6.158 | 350,685 | -25,722 | 0.01% | 2,159,523 |
| 2023-03-10 | 2023-03-08 | 5.726 | 376,407 | +25,722 | 0.01% | 2,155,489 |
| 2023-03-09 | 2023-03-07 | 5.610 | 350,685 | -1,714 | 0.01% | 1,967,292 |
| 2023-02-10 | 2023-02-08 | 4.898 | 352,399 | -5,145 | 0.01% | 1,726,198 |
| 2022-08-24 | 2022-08-22 | 5.295 | 357,544 | +1,715 | 0.01% | 1,893,180 |
| 2022-07-20 | 2022-07-18 | 6.346 | 355,829 | +15,769 | 0.01% | 2,258,069 |
| 2022-03-16 | 2022-03-14 | 5.199 | 340,060 | +40,971 | 0.01% | 1,767,900 |
| 2022-03-10 | 2022-03-08 | 5.345 | 299,089 | +32,777 | 0.01% | 1,598,701 |
| 2022-02-21 | 2022-02-17 | 6.090 | 266,312 | +114,719 | 0.01% | 1,621,750 |
| 2022-02-04 | 2022-01-27 | 5.907 | 151,593 | -819 | 0.00% | 895,400 |
| 2022-01-20 | 2022-01-18 | 5.516 | 152,412 | -820 | 0.00% | 840,718 |
| 2022-01-11 | 2022-01-07 | 5.296 | 153,232 | -819 | 0.00% | 811,581 |
| 2021-11-11 | 2021-11-09 | 4.503 | 154,051 | -1,639 | 0.00% | 693,719 |
| 2021-11-02 | 2021-10-29 | 4.650 | 155,690 | -16,389 | 0.00% | 723,900 |
| 2021-10-20 | 2021-10-18 | 4.735 | 172,079 | -3,277 | 0.00% | 814,802 |
| 2021-10-18 | 2021-10-12 | 4.772 | 175,356 | -4,097 | 0.01% | 836,739 |
| 2021-10-12 | 2021-10-08 | 4.881 | 179,453 | -3,278 | 0.01% | 875,998 |
| 2021-09-30 | 2021-09-28 | 4.796 | 182,731 | -81,942 | 0.01% | 876,390 |
| 2021-09-28 | 2021-09-24 | 4.918 | 264,673 | -3,278 | 0.01% | 1,301,689 |
| 2021-09-24 | 2021-09-21 | 5.065 | 267,951 | +820 | 0.01% | 1,357,051 |
| 2021-09-16 | 2021-09-14 | 5.296 | 267,131 | +819 | 0.01% | 1,414,838 |
| 2021-09-09 | 2021-09-07 | 5.492 | 266,312 | -819 | 0.01% | 1,462,500 |
| 2021-09-06 | 2021-09-02 | 5.126 | 267,131 | -81,943 | 0.01% | 1,369,198 |
| 2021-09-03 | 2021-09-01 | 4.747 | 349,074 | +81,943 | 0.01% | 1,657,142 |
| 2021-08-19 | 2021-08-17 | 4.467 | 267,131 | -820 | 0.01% | 1,193,158 |
| 2021-08-18 | 2021-08-16 | 4.479 | 267,951 | -819 | 0.01% | 1,200,091 |
| 2021-07-29 | 2021-07-27 | 4.515 | 268,770 | +819 | 0.01% | 1,213,599 |
| 2021-07-21 | 2021-07-19 | 5.029 | 267,951 | +15,005 | 0.01% | 1,347,486 |
| 2021-06-30 | 2021-06-28 | 5.262 | 252,946 | -774 | 0.01% | 1,330,888 |
| 2021-06-16 | 2021-06-11 | 5.236 | 253,720 | +774 | 0.01% | 1,328,401 |
| 2021-06-07 | 2021-06-03 | 5.287 | 252,946 | +773 | 0.01% | 1,337,428 |
| 2021-05-31 | 2021-05-27 | 5.339 | 252,173 | +19,339 | 0.01% | 1,346,381 |
| 2021-05-06 | 2021-05-04 | 5.391 | 232,834 | +773 | 0.01% | 1,255,168 |
| 2021-04-26 | 2021-04-22 | 5.106 | 232,061 | +19,339 | 0.01% | 1,185,001 |
| 2021-03-16 | 2021-03-12 | 5.106 | 212,722 | -19,339 | 0.01% | 1,086,248 |
| 2021-03-15 | 2021-03-11 | 5.055 | 232,061 | +19,339 | 0.01% | 1,173,001 |
| 2021-02-19 | 2021-02-17 | 4.951 | 212,722 | +38,676 | 0.01% | 1,053,248 |
| 2021-02-08 | 2021-02-04 | 4.589 | 174,046 | -4,641 | 0.01% | 798,752 |
| 2020-08-21 | 2020-08-19 | 5.339 | 178,687 | -3,868 | 0.01% | 954,031 |
| 2020-08-03 | 2020-07-30 | 5.093 | 182,555 | -773 | 0.01% | 929,842 |
| 2020-07-29 | 2020-07-27 | 5.511 | 183,328 | +8,287 | 0.01% | 1,010,256 |
| 2020-07-22 | 2020-07-20 | 5.741 | 175,041 | -2,216 | 0.01% | 1,004,879 |
| 2020-07-08 | 2020-07-06 | 6.161 | 177,257 | -7,385 | 0.01% | 1,092,001 |
| 2020-06-30 | 2020-06-26 | 5.443 | 184,642 | +7,385 | 0.01% | 1,004,997 |
| 2020-04-07 | 2020-04-03 | 5.849 | 177,257 | -7,385 | 0.01% | 1,036,801 |
| 2020-03-25 | 2020-03-23 | 4.698 | 184,642 | +7,385 | 0.01% | 867,498 |
| 2019-09-23 | 2019-09-19 | 6.824 | 177,257 | -738 | 0.01% | 1,209,601 |
| 2019-08-06 | 2019-08-02 | 7.420 | 177,995 | -4,432 | 0.01% | 1,320,677 |
| 2019-07-23 | 2019-07-19 | 7.907 | 182,427 | +4,432 | 0.01% | 1,442,482 |
| 2019-07-12 | 2019-07-10 | 7.960 | 177,995 | +4,503 | 0.01% | 1,416,772 |
| 2019-06-12 | 2019-06-10 | 8.001 | 173,492 | -1,440 | 0.01% | 1,388,160 |
| 2019-04-03 | 2019-04-01 | 9.682 | 174,932 | +3,600 | 0.01% | 1,693,712 |
| 2018-09-17 | 2018-09-13 | 9.779 | 171,332 | -7,199 | 0.01% | 1,675,516 |
| 2018-09-06 | 2018-09-04 | 9.321 | 178,531 | -720 | 0.01% | 1,664,078 |
| 2018-09-04 | 2018-08-31 | 9.418 | 179,251 | -720 | 0.01% | 1,688,219 |
| 2018-08-22 | 2018-08-20 | 9.071 | 179,971 | -720 | 0.01% | 1,632,500 |
| 2018-08-15 | 2018-08-13 | 9.335 | 180,691 | -5,759 | 0.01% | 1,686,721 |
| 2018-08-03 | 2018-08-01 | 9.515 | 186,450 | -7,199 | 0.01% | 1,774,151 |
| 2018-08-01 | 2018-07-30 | 9.404 | 193,649 | -3,599 | 0.01% | 1,821,132 |
| 2018-07-09 | 2018-07-05 | 8.337 | 197,248 | +4,656 | 0.01% | 1,644,460 |
| 2018-05-15 | 2018-05-11 | 8.906 | 192,592 | -6,326 | 0.01% | 1,715,243 |
| 2018-05-02 | 2018-04-27 | 8.565 | 198,918 | -12,652 | 0.01% | 1,703,663 |
| 2018-04-20 | 2018-04-18 | 8.280 | 211,570 | +6,326 | 0.01% | 1,751,823 |
| 2018-01-10 | 2018-01-08 | 8.550 | 205,244 | +7,029 | 0.01% | 1,754,923 |
| 2017-12-29 | 2017-12-27 | 8.223 | 198,215 | -5,623 | 0.01% | 1,629,962 |
| 2017-12-21 | 2017-12-19 | 8.038 | 203,838 | +5,623 | 0.01% | 1,638,501 |
| 2017-11-01 | 2017-10-30 | 9.091 | 198,215 | -3,514 | 0.01% | 1,801,982 |
| 2017-10-30 | 2017-10-26 | 9.390 | 201,729 | +7,029 | 0.01% | 1,894,198 |
| 2017-10-25 | 2017-10-23 | 9.304 | 194,700 | -11,247 | 0.01% | 1,811,577 |
| 2017-10-24 | 2017-10-20 | 9.418 | 205,947 | +5,624 | 0.01% | 1,939,664 |
| 2017-10-18 | 2017-10-16 | 9.689 | 200,323 | +5,623 | 0.01% | 1,940,846 |
| 2017-10-17 | 2017-10-13 | 9.617 | 194,700 | +5,623 | 0.01% | 1,872,517 |
| 2017-10-11 | 2017-10-09 | 9.304 | 189,077 | +5,623 | 0.01% | 1,759,258 |
| 2017-10-10 | 2017-10-06 | 9.390 | 183,454 | -11,246 | 0.01% | 1,722,599 |
| 2017-10-09 | 2017-10-04 | 9.390 | 194,700 | +5,623 | 0.01% | 1,828,197 |
| 2017-10-04 | 2017-09-29 | 9.191 | 189,077 | +5,623 | 0.01% | 1,737,738 |
| 2017-09-14 | 2017-09-12 | 9.248 | 183,454 | -2,109 | 0.01% | 1,696,499 |
| 2017-08-02 | 2017-07-31 | 8.849 | 185,563 | -25,304 | 0.01% | 1,642,082 |
| 2017-07-26 | 2017-07-24 | 9.322 | 210,867 | +3,301 | 0.01% | 1,965,770 |
| 2017-07-21 | 2017-07-19 | 9.496 | 207,566 | +692 | 0.01% | 1,970,997 |
| 2017-05-05 | 2017-05-02 | 9.496 | 206,874 | +6,918 | 0.01% | 1,964,426 |
| 2017-03-17 | 2017-03-15 | 10.421 | 199,956 | -2,075 | 0.01% | 2,083,694 |
| 2017-01-26 | 2017-01-24 | 9.944 | 202,031 | -6,919 | 0.01% | 2,008,958 |
| 2016-12-15 | 2016-12-13 | 9.467 | 208,950 | +6,919 | 0.01% | 1,978,099 |
| 2016-11-23 | 2016-11-21 | 9.872 | 202,031 | -3,460 | 0.01% | 1,994,358 |
| 2016-10-18 | 2016-10-14 | 8.368 | 205,491 | -13,837 | 0.01% | 1,719,633 |
| 2016-10-03 | 2016-09-29 | 8.181 | 219,328 | +6,918 | 0.01% | 1,794,216 |
| 2016-09-15 | 2016-09-13 | 8.137 | 212,410 | +6,919 | 0.01% | 1,728,414 |
| 2016-09-13 | 2016-09-09 | 8.470 | 205,491 | -6,919 | 0.01% | 1,740,423 |
| 2016-09-02 | 2016-08-31 | 8.311 | 212,410 | +6,919 | 0.01% | 1,765,254 |
| 2016-08-03 | 2016-07-29 | 8.588 | 205,491 | +3,523 | 0.01% | 1,764,737 |
| 2016-07-27 | 2016-07-25 | 8.750 | 201,968 | +680 | 0.01% | 1,767,151 |
| 2016-04-22 | 2016-04-20 | 9.661 | 201,288 | -6,800 | 0.01% | 1,944,722 |
| 2016-04-19 | 2016-04-15 | 9.706 | 208,088 | +6,800 | 0.01% | 2,019,599 |
| 2016-04-15 | 2016-04-13 | 9.676 | 201,288 | -6,800 | 0.01% | 1,947,682 |
| 2016-04-14 | 2016-04-12 | 9.029 | 208,088 | +6,800 | 0.01% | 1,878,839 |
| 2016-04-08 | 2016-04-06 | 8.485 | 201,288 | -13,600 | 0.01% | 1,707,922 |
| 2016-04-07 | 2016-04-05 | 8.500 | 214,888 | +13,600 | 0.01% | 1,826,477 |
| 2016-03-31 | 2016-03-29 | 8.411 | 201,288 | -6,800 | 0.01% | 1,693,122 |
| 2016-03-23 | 2016-03-21 | 8.382 | 208,088 | +6,800 | 0.01% | 1,744,199 |
| 2016-03-18 | 2016-03-16 | 7.867 | 201,288 | -6,800 | 0.01% | 1,583,601 |
| 2016-03-16 | 2016-03-14 | 8.264 | 208,088 | +6,800 | 0.01% | 1,719,719 |
| 2016-03-15 | 2016-03-11 | 8.220 | 201,288 | -6,800 | 0.01% | 1,654,642 |
| 2016-03-09 | 2016-03-07 | 7.911 | 208,088 | +6,800 | 0.01% | 1,646,279 |
| 2016-01-05 | 2015-12-31 | 8.661 | 201,288 | -1,360 | 0.01% | 1,743,442 |
| 2015-12-01 | 2015-11-27 | 9.632 | 202,648 | +3,400 | 0.01% | 1,951,901 |
| 2015-10-22 | 2015-10-19 | 11.176 | 199,248 | +2,040 | 0.01% | 2,226,803 |
| 2015-10-20 | 2015-10-16 | 11.323 | 197,208 | -1,360 | 0.01% | 2,233,004 |
| 2015-09-04 | 2015-09-01 | 9.735 | 198,568 | +1,360 | 0.01% | 1,933,043 |
| 2015-08-31 | 2015-08-27 | 10.676 | 197,208 | -9,520 | 0.01% | 2,105,404 |
| 2015-08-28 | 2015-08-26 | 9.706 | 206,728 | +9,520 | 0.01% | 2,006,400 |
| 2015-08-14 | 2015-08-12 | 11.647 | 197,208 | -6,800 | 0.01% | 2,296,804 |
| 2015-08-12 | 2015-08-10 | 11.779 | 204,008 | +4,760 | 0.01% | 2,403,001 |
| 2015-08-11 | 2015-08-07 | 11.088 | 199,248 | -4,080 | 0.01% | 2,209,223 |
| 2015-08-10 | 2015-08-06 | 10.720 | 203,328 | -1,360 | 0.01% | 2,179,711 |
| 2015-08-07 | 2015-08-05 | 10.205 | 204,688 | -6,800 | 0.01% | 2,088,941 |
| 2015-07-31 | 2015-07-29 | 10.044 | 211,488 | +6,800 | 0.01% | 2,124,128 |
| 2015-07-30 | 2015-07-28 | 9.941 | 204,688 | +4,080 | 0.01% | 2,034,761 |
| 2015-07-28 | 2015-07-24 | 10.735 | 200,608 | +2,040 | 0.01% | 2,153,502 |
| 2015-07-27 | 2015-07-23 | 11.161 | 198,568 | -6,800 | 0.01% | 2,216,283 |
| 2015-07-23 | 2015-07-21 | 11.426 | 205,368 | +3,400 | 0.01% | 2,346,540 |
| 2015-07-21 | 2015-07-17 | 10.867 | 201,968 | -2,040 | 0.01% | 2,194,832 |
| 2015-07-17 | 2015-07-15 | 10.573 | 204,008 | +2,040 | 0.01% | 2,157,001 |
| 2015-07-16 | 2015-07-14 | 11.014 | 201,968 | +4,760 | 0.01% | 2,224,532 |
| 2015-07-15 | 2015-07-13 | 11.382 | 197,208 | -2,040 | 0.01% | 2,244,604 |
| 2015-07-14 | 2015-07-10 | 11.029 | 199,248 | -4,760 | 0.01% | 2,197,503 |
| 2015-07-10 | 2015-07-08 | 9.426 | 204,008 | +6,800 | 0.01% | 1,923,001 |
| 2015-07-07 | 2015-07-03 | 11.279 | 197,208 | +2,040 | 0.01% | 2,224,304 |
| 2015-07-02 | 2015-06-29 | 11.911 | 195,168 | +13,601 | 0.01% | 2,324,705 |
| 2015-06-30 | 2015-06-26 | 12.264 | 181,567 | -6,800 | 0.01% | 2,226,779 |
| 2015-06-19 | 2015-06-17 | 13.220 | 188,367 | +680 | 0.01% | 2,490,226 |
| 2015-06-17 | 2015-06-15 | 13.573 | 187,687 | -2,720 | 0.01% | 2,547,476 |
| 2015-06-11 | 2015-06-09 | 14.132 | 190,407 | +81,603 | 0.01% | 2,690,794 |
| 2015-06-09 | 2015-06-05 | 15.382 | 108,804 | -10,881 | 0.00% | 1,673,597 |
| 2015-06-08 | 2015-06-04 | 15.176 | 119,685 | +6,801 | 0.00% | 1,816,325 |
| 2015-06-05 | 2015-06-03 | 15.264 | 112,884 | -4,081 | 0.00% | 1,723,074 |
| 2015-06-04 | 2015-06-02 | 14.764 | 116,965 | -6,800 | 0.00% | 1,726,887 |
| 2015-06-03 | 2015-06-01 | 15.029 | 123,765 | +6,800 | 0.00% | 1,860,043 |
| 2015-06-01 | 2015-05-28 | 15.179 | 116,965 | +1,156 | 0.00% | 1,775,388 |
| 2015-05-27 | 2015-05-22 | 15.357 | 115,809 | -2,693 | 0.00% | 1,778,481 |
| 2015-05-19 | 2015-05-15 | 14.852 | 118,502 | -3,367 | 0.00% | 1,759,998 |
| 2015-05-14 | 2015-05-12 | 14.704 | 121,869 | +8,080 | 0.00% | 1,791,905 |
| 2015-05-12 | 2015-05-08 | 15.090 | 113,789 | -8,080 | 0.00% | 1,717,040 |
| 2015-05-11 | 2015-05-07 | 13.902 | 121,869 | +6,733 | 0.00% | 1,694,165 |
| 2015-05-08 | 2015-05-06 | 14.570 | 115,136 | +3,367 | 0.00% | 1,677,516 |
| 2015-05-07 | 2015-05-05 | 15.624 | 111,769 | -127,929 | 0.00% | 1,746,319 |
| 2015-05-06 | 2015-05-04 | 16.100 | 239,698 | +133,989 | 0.01% | 3,859,048 |
| 2015-05-05 | 2015-04-30 | 16.218 | 105,709 | +5,386 | 0.00% | 1,714,435 |
| 2015-05-04 | 2015-04-29 | 16.248 | 100,323 | -2,020 | 0.00% | 1,630,063 |
| 2015-04-29 | 2015-04-27 | 17.050 | 102,343 | +3,367 | 0.00% | 1,744,964 |
| 2015-04-28 | 2015-04-24 | 15.832 | 98,976 | -13,466 | 0.00% | 1,567,017 |
| 2015-04-23 | 2015-04-21 | 15.298 | 112,442 | +6,733 | 0.00% | 1,720,094 |
| 2015-04-22 | 2015-04-20 | 17.080 | 105,709 | +9,426 | 0.00% | 1,805,495 |
| 2015-04-21 | 2015-04-17 | 17.674 | 96,283 | -13,466 | 0.00% | 1,701,700 |
| 2015-04-20 | 2015-04-16 | 16.813 | 109,749 | -8,080 | 0.00% | 1,845,158 |
| 2015-04-17 | 2015-04-15 | 17.020 | 117,829 | +3,367 | 0.00% | 2,005,503 |
| 2015-04-16 | 2015-04-14 | 16.664 | 114,462 | -181,793 | 0.00% | 1,907,395 |
| 2015-04-15 | 2015-04-13 | 16.397 | 296,255 | +199,299 | 0.01% | 4,857,594 |
| 2015-04-13 | 2015-04-09 | 14.837 | 96,956 | -276,056 | 0.00% | 1,438,556 |
| 2015-04-10 | 2015-04-08 | 14.347 | 373,012 | +269,323 | 0.01% | 5,351,634 |
| 2015-04-09 | 2015-04-02 | 12.981 | 103,689 | -23,566 | 0.00% | 1,345,955 |
| 2015-04-08 | 2015-04-01 | 12.743 | 127,255 | +1,346 | 0.00% | 1,621,618 |
| 2015-04-02 | 2015-03-31 | 11.793 | 125,909 | +3,367 | 0.00% | 1,484,786 |
| 2015-04-01 | 2015-03-30 | 12.045 | 122,542 | +6,733 | 0.00% | 1,476,020 |
| 2015-03-30 | 2015-03-26 | 9.995 | 115,809 | +3,367 | 0.00% | 1,157,561 |
| 2015-03-27 | 2015-03-25 | 10.233 | 112,442 | -336,654 | 0.00% | 1,150,626 |
| 2015-03-26 | 2015-03-24 | 10.352 | 449,096 | -26,932 | 0.02% | 4,648,988 |
| 2015-03-25 | 2015-03-23 | 10.144 | 476,028 | +6,733 | 0.02% | 4,828,805 |
| 2015-03-23 | 2015-03-19 | 9.832 | 469,295 | +325,207 | 0.02% | 4,614,136 |
| 2015-03-02 | 2015-02-26 | 9.327 | 144,088 | +4,040 | 0.01% | 1,343,922 |
| 2015-02-24 | 2015-02-18 | 8.985 | 140,048 | -673 | 0.00% | 1,258,400 |
| 2015-02-16 | 2015-02-12 | 8.703 | 140,721 | -6,733 | 0.00% | 1,224,738 |
| 2015-01-23 | 2015-01-21 | 8.985 | 147,454 | -674 | 0.01% | 1,324,947 |
| 2015-01-21 | 2015-01-19 | 8.451 | 148,128 | -2,020 | 0.01% | 1,251,803 |
| 2015-01-20 | 2015-01-16 | 9.193 | 150,148 | -20,199 | 0.01% | 1,380,374 |
| 2015-01-19 | 2015-01-15 | 9.372 | 170,347 | +10,773 | 0.01% | 1,596,432 |
| 2015-01-16 | 2015-01-14 | 9.149 | 159,574 | -14,813 | 0.01% | 1,459,921 |
| 2015-01-14 | 2015-01-12 | 9.193 | 174,387 | -673 | 0.01% | 1,603,213 |
| 2015-01-06 | 2015-01-02 | 9.832 | 175,060 | +673 | 0.01% | 1,721,200 |
| 2015-01-05 | 2014-12-31 | 9.476 | 174,387 | -6,733 | 0.01% | 1,652,423 |
| 2015-01-02 | 2014-12-29 | 9.535 | 181,120 | +2,020 | 0.01% | 1,726,982 |
| 2014-12-29 | 2014-12-22 | 9.535 | 179,100 | -673 | 0.01% | 1,707,722 |
| 2014-12-22 | 2014-12-18 | 9.149 | 179,773 | -29,626 | 0.01% | 1,644,719 |
| 2014-12-19 | 2014-12-17 | 8.956 | 209,399 | +674 | 0.01% | 1,875,333 |
| 2014-12-11 | 2014-12-09 | 8.377 | 208,725 | +2,020 | 0.01% | 1,748,397 |
| 2014-12-08 | 2014-12-04 | 8.243 | 206,705 | +26,932 | 0.01% | 1,703,846 |
| 2014-12-01 | 2014-11-27 | 8.258 | 179,773 | +13,466 | 0.01% | 1,484,519 |
| 2014-11-14 | 2014-11-12 | 7.634 | 166,307 | -6,733 | 0.01% | 1,269,580 |
| 2014-10-31 | 2014-10-29 | 7.010 | 173,040 | -673 | 0.01% | 1,213,040 |
| 2014-10-30 | 2014-10-28 | 6.877 | 173,713 | -14,813 | 0.01% | 1,194,538 |
| 2014-10-29 | 2014-10-27 | 6.446 | 188,526 | -336,654 | 0.01% | 1,215,199 |
| 2014-10-28 | 2014-10-24 | 6.461 | 525,180 | +14,813 | 0.02% | 3,393,001 |
| 2014-10-27 | 2014-10-23 | 6.490 | 510,367 | +321,841 | 0.02% | 3,312,459 |
| 2014-08-26 | 2014-08-22 | 6.327 | 188,526 | -6,733 | 0.01% | 1,192,799 |
| 2014-08-25 | 2014-08-21 | 6.268 | 195,259 | +14,813 | 0.01% | 1,223,799 |
| 2014-08-22 | 2014-08-20 | 6.372 | 180,446 | -14,813 | 0.01% | 1,149,717 |
| 2014-08-20 | 2014-08-18 | 6.386 | 195,259 | +14,813 | 0.01% | 1,246,999 |
| 2014-08-15 | 2014-08-13 | 6.594 | 180,446 | -14,813 | 0.01% | 1,189,917 |
| 2014-07-28 | 2014-07-24 | 6.460 | 195,259 | +3,579 | 0.01% | 1,261,424 |
| 2014-07-17 | 2014-07-15 | 6.173 | 191,680 | +6,610 | 0.01% | 1,183,202 |
| 2014-07-16 | 2014-07-14 | 6.294 | 185,070 | -9,253 | 0.01% | 1,164,800 |
| 2014-07-14 | 2014-07-10 | 6.127 | 194,323 | +6,609 | 0.01% | 1,190,697 |
| 2014-07-10 | 2014-07-08 | 6.112 | 187,714 | -6,609 | 0.01% | 1,147,361 |
| 2014-07-09 | 2014-07-07 | 6.052 | 194,323 | +13,219 | 0.01% | 1,175,997 |
| 2014-06-13 | 2014-06-11 | 5.689 | 181,104 | -3,305 | 0.01% | 1,030,239 |
| 2014-05-12 | 2014-05-08 | 5.855 | 184,409 | -3,305 | 0.01% | 1,079,730 |
| 2014-04-17 | 2014-04-15 | 5.628 | 187,714 | -6,609 | 0.01% | 1,056,481 |
| 2014-04-11 | 2014-04-09 | 5.900 | 194,323 | +5,948 | 0.01% | 1,146,597 |
| 2014-03-18 | 2014-03-14 | 4.660 | 188,375 | -33,048 | 0.01% | 877,801 |
| 2014-03-14 | 2014-03-12 | 4.630 | 221,423 | -33,048 | 0.01% | 1,025,100 |
| 2014-02-12 | 2014-02-10 | 5.114 | 254,471 | +66,096 | 0.01% | 1,301,299 |
| 2014-02-07 | 2014-02-05 | 4.947 | 188,375 | -6,609 | 0.01% | 931,951 |
| 2014-02-06 | 2014-02-04 | 5.038 | 194,984 | +6,609 | 0.01% | 982,348 |
| 2013-12-27 | 2013-12-20 | 6.127 | 188,375 | +6,610 | 0.01% | 1,154,251 |
| 2013-12-17 | 2013-12-13 | 6.475 | 181,765 | -10,576 | 0.01% | 1,176,999 |
| 2013-11-21 | 2013-11-19 | 7.005 | 192,341 | -15,863 | 0.01% | 1,347,333 |
| 2013-11-18 | 2013-11-14 | 6.642 | 208,204 | -7,931 | 0.01% | 1,382,852 |
| 2013-11-05 | 2013-11-01 | 6.596 | 216,135 | -6,610 | 0.01% | 1,425,718 |
| 2013-10-25 | 2013-10-23 | 6.415 | 222,745 | +15,863 | 0.01% | 1,428,881 |
| 2013-10-09 | 2013-10-07 | 6.264 | 206,882 | +6,610 | 0.01% | 1,295,821 |
| 2013-09-18 | 2013-09-16 | 6.672 | 200,272 | -14,541 | 0.01% | 1,336,229 |
| 2013-09-12 | 2013-09-10 | 6.627 | 214,813 | -11,237 | 0.01% | 1,423,498 |
| 2013-09-06 | 2013-09-04 | 6.491 | 226,050 | +6,610 | 0.01% | 1,467,182 |
| 2013-09-05 | 2013-09-03 | 6.445 | 219,440 | -6,610 | 0.01% | 1,414,319 |
| 2013-08-22 | 2013-08-20 | 6.339 | 226,050 | +26,439 | 0.01% | 1,432,982 |
| 2013-08-16 | 2013-08-13 | 6.324 | 199,611 | -661 | 0.01% | 1,262,359 |
| 2013-08-01 | 2013-07-30 | 6.203 | 200,272 | -661 | 0.01% | 1,242,299 |
| 2013-07-31 | 2013-07-29 | 6.143 | 200,933 | -6,610 | 0.01% | 1,234,239 |
| 2013-07-26 | 2013-07-24 | 6.530 | 207,543 | +3,305 | 0.01% | 1,355,329 |
| 2013-07-25 | 2013-07-23 | 6.315 | 204,238 | -3,369 | 0.01% | 1,289,811 |
| 2013-06-24 | 2013-06-20 | 5.470 | 207,607 | +6,508 | 0.01% | 1,135,638 |
| 2013-06-21 | 2013-06-19 | 5.639 | 201,099 | +6,508 | 0.01% | 1,134,028 |
| 2013-06-03 | 2013-05-30 | 6.208 | 194,591 | +6,508 | 0.01% | 1,207,958 |
| 2013-05-31 | 2013-05-29 | 6.315 | 188,083 | -71,589 | 0.01% | 1,187,788 |
| 2013-05-16 | 2013-05-14 | 6.438 | 259,672 | +65,081 | 0.01% | 1,671,810 |
| 2013-05-14 | 2013-05-10 | 6.576 | 194,591 | +6,508 | 0.01% | 1,279,718 |
| 2013-05-10 | 2013-05-08 | 6.546 | 188,083 | -16,270 | 0.01% | 1,231,138 |
| 2013-04-22 | 2013-04-18 | 5.655 | 204,353 | -331,912 | 0.01% | 1,155,518 |
| 2013-04-16 | 2013-04-12 | 5.685 | 536,265 | +6,508 | 0.02% | 3,048,800 |
| 2013-03-21 | 2013-03-19 | 5.962 | 529,757 | +9,762 | 0.02% | 3,158,320 |
| 2013-03-04 | 2013-02-28 | 6.469 | 519,995 | -6,508 | 0.02% | 3,363,791 |
| 2013-02-08 | 2013-02-06 | 6.807 | 526,503 | +6,508 | 0.02% | 3,583,871 |
| 2013-02-06 | 2013-02-04 | 6.684 | 519,995 | +130,162 | 0.02% | 3,475,651 |
| 2013-02-05 | 2013-02-01 | 6.745 | 389,833 | +130,161 | 0.01% | 2,629,607 |
| 2013-02-01 | 2013-01-30 | 6.884 | 259,672 | -9,762 | 0.01% | 1,787,520 |
| 2013-01-25 | 2013-01-23 | 6.684 | 269,434 | +9,762 | 0.01% | 1,800,899 |
| 2013-01-18 | 2013-01-16 | 7.375 | 259,672 | +65,081 | 0.01% | 1,915,200 |
| 2013-01-11 | 2013-01-09 | 7.591 | 194,591 | -6,508 | 0.01% | 1,477,058 |
| 2013-01-09 | 2013-01-07 | 7.391 | 201,099 | +6,508 | 0.01% | 1,486,287 |
| 2012-12-28 | 2012-12-24 | 6.961 | 194,591 | +14,317 | 0.01% | 1,354,468 |
| 2012-12-10 | 2012-12-06 | 7.191 | 180,274 | -22,127 | 0.01% | 1,296,363 |
| 2012-12-07 | 2012-12-05 | 6.991 | 202,401 | +15,619 | 0.01% | 1,415,050 |
| 2012-12-04 | 2012-11-30 | 6.930 | 186,782 | -149,685 | 0.01% | 1,294,373 |
| 2012-11-30 | 2012-11-28 | 6.469 | 336,467 | +65,080 | 0.01% | 2,176,568 |
| 2012-11-29 | 2012-11-27 | 6.546 | 271,387 | +65,081 | 0.01% | 1,776,423 |
| 2012-11-19 | 2012-11-15 | 6.377 | 206,306 | -65,081 | 0.01% | 1,315,551 |
| 2012-11-16 | 2012-11-14 | 6.331 | 271,387 | +65,081 | 0.01% | 1,718,043 |
| 2012-11-13 | 2012-11-09 | 6.576 | 206,306 | +13,016 | 0.01% | 1,356,761 |
| 2012-11-05 | 2012-11-01 | 6.208 | 193,290 | -13,016 | 0.01% | 1,199,882 |
| 2012-11-02 | 2012-10-31 | 6.069 | 206,306 | -20,826 | 0.01% | 1,252,151 |
| 2012-10-24 | 2012-10-19 | 5.777 | 227,132 | +33,842 | 0.01% | 1,312,242 |
| 2012-10-15 | 2012-10-11 | 5.578 | 193,290 | -259,021 | 0.01% | 1,078,112 |
| 2012-10-03 | 2012-09-27 | 5.071 | 452,311 | -13,016 | 0.02% | 2,293,500 |
| 2012-09-28 | 2012-09-26 | 4.917 | 465,327 | +13,016 | 0.02% | 2,288,000 |
| 2012-09-24 | 2012-09-20 | 5.132 | 452,311 | -9,762 | 0.02% | 2,321,300 |
| 2012-09-20 | 2012-09-18 | 5.040 | 462,073 | +74,843 | 0.02% | 2,328,800 |
| 2012-09-19 | 2012-09-17 | 5.255 | 387,230 | +130,161 | 0.01% | 2,034,899 |
| 2012-09-18 | 2012-09-14 | 5.255 | 257,069 | -1,952 | 0.01% | 1,350,901 |
| 2012-09-17 | 2012-09-13 | 5.163 | 259,021 | -6,508 | 0.01% | 1,337,279 |
| 2012-09-13 | 2012-09-11 | 4.978 | 265,529 | +6,508 | 0.01% | 1,321,919 |
| 2012-09-11 | 2012-09-07 | 4.948 | 259,021 | +65,080 | 0.01% | 1,281,559 |
| 2012-09-10 | 2012-09-06 | 4.871 | 193,941 | -6,508 | 0.01% | 944,662 |
| 2012-09-03 | 2012-08-30 | 4.425 | 200,449 | +6,508 | 0.01% | 887,042 |
| 2012-07-23 | 2012-07-19 | 5.316 | 193,941 | -6,508 | 0.01% | 1,031,083 |
| 2012-07-19 | 2012-07-17 | 5.317 | 200,449 | -2,883 | 0.01% | 1,065,871 |
| 2012-07-12 | 2012-07-10 | 4.817 | 203,332 | -90,156 | 0.01% | 979,441 |
| 2012-07-11 | 2012-07-09 | 4.942 | 293,488 | -293,489 | 0.01% | 1,450,438 |
| 2012-06-29 | 2012-06-27 | 5.130 | 586,977 | +6,394 | 0.02% | 3,011,042 |
| 2012-05-07 | 2012-05-03 | 4.504 | 580,583 | -1,278 | 0.02% | 2,615,042 |
| 2012-04-23 | 2012-04-19 | 4.754 | 581,861 | -6,394 | 0.02% | 2,766,398 |
| 2012-04-19 | 2012-04-17 | 4.676 | 588,255 | +6,394 | 0.02% | 2,750,798 |
| 2012-04-10 | 2012-04-03 | 4.567 | 581,861 | +127,881 | 0.02% | 2,657,198 |
| 2012-03-23 | 2012-03-21 | 3.972 | 453,980 | -255,763 | 0.02% | 1,803,401 |
| 2012-03-08 | 2012-03-06 | 4.582 | 709,743 | -255,763 | 0.03% | 3,252,300 |
| 2012-03-01 | 2012-02-28 | 4.958 | 965,506 | -1,918 | 0.04% | 4,786,699 |
| 2012-02-28 | 2012-02-24 | 5.005 | 967,424 | +767,289 | 0.04% | 4,841,598 |
| 2012-02-21 | 2012-02-17 | 5.098 | 200,135 | -2,557 | 0.01% | 1,020,381 |
| 2012-02-17 | 2012-02-15 | 5.036 | 202,692 | -9,591 | 0.01% | 1,020,738 |
| 2012-02-13 | 2012-02-09 | 4.895 | 212,283 | -319,705 | 0.01% | 1,039,158 |
| 2012-02-10 | 2012-02-08 | 4.661 | 531,988 | +319,705 | 0.02% | 2,479,362 |
| 2012-02-09 | 2012-02-07 | 4.520 | 212,283 | -6,395 | 0.01% | 959,478 |
| 2012-02-08 | 2012-02-06 | 4.473 | 218,678 | -5,115 | 0.01% | 978,122 |
| 2012-02-01 | 2012-01-30 | 4.035 | 223,793 | -6,394 | 0.01% | 903,001 |
| 2012-01-30 | 2012-01-26 | 4.082 | 230,187 | -3,836 | 0.01% | 939,600 |
| 2012-01-19 | 2012-01-17 | 3.863 | 234,023 | +3,836 | 0.01% | 904,019 |
| 2011-12-30 | 2011-12-28 | 3.707 | 230,187 | +6,394 | 0.01% | 853,200 |
| 2011-12-15 | 2011-12-13 | 3.910 | 223,793 | -1,278,816 | 0.01% | 875,001 |
| 2011-11-21 | 2011-11-17 | 4.129 | 1,502,609 | +639,408 | 0.06% | 6,204,000 |
| 2011-11-16 | 2011-11-14 | 4.363 | 863,201 | +633,014 | 0.03% | 3,766,500 |
| 2011-11-11 | 2011-11-09 | 4.129 | 230,187 | +6,394 | 0.01% | 950,400 |
| 2011-11-07 | 2011-11-03 | 4.504 | 223,793 | -482,114 | 0.01% | 1,008,001 |
| 2011-11-04 | 2011-11-02 | 4.567 | 705,907 | +485,311 | 0.03% | 3,223,682 |
| 2011-10-31 | 2011-10-27 | 4.833 | 220,596 | +2,558 | 0.01% | 1,066,051 |
| 2011-09-30 | 2011-09-27 | 2.596 | 218,038 | -19,182 | 0.01% | 566,060 |
| 2011-09-28 | 2011-09-26 | 2.581 | 237,220 | +12,788 | 0.01% | 612,149 |
| 2011-09-19 | 2011-09-15 | 2.815 | 224,432 | -12,149 | 0.01% | 631,799 |
| 2011-09-16 | 2011-09-14 | 2.846 | 236,581 | +12,788 | 0.01% | 673,400 |
| 2011-09-09 | 2011-09-07 | 3.144 | 223,793 | +12,788 | 0.01% | 703,501 |
| 2011-08-25 | 2011-08-23 | 3.503 | 211,005 | -639 | 0.01% | 739,201 |
| 2011-08-05 | 2011-08-03 | 4.426 | 211,644 | +1,279 | 0.01% | 936,730 |
| 2011-08-03 | 2011-08-01 | 4.707 | 210,365 | +12,788 | 0.01% | 990,289 |
| 2011-07-11 | 2011-07-07 | 5.844 | 197,577 | -11,538 | 0.01% | 1,154,682 |
| 2011-07-06 | 2011-07-04 | 5.940 | 209,115 | -627 | 0.01% | 1,242,093 |
| 2011-07-05 | 2011-06-30 | 5.812 | 209,742 | +15,699 | 0.01% | 1,219,097 |
| 2011-06-14 | 2011-06-10 | 5.940 | 194,043 | -6,280 | 0.01% | 1,152,569 |
| 2011-06-10 | 2011-06-08 | 6.115 | 200,323 | +6,280 | 0.01% | 1,224,961 |
| 2011-06-03 | 2011-06-01 | 6.354 | 194,043 | -1,884 | 0.01% | 1,232,909 |
| 2011-05-24 | 2011-05-20 | 6.370 | 195,927 | -9,420 | 0.01% | 1,247,999 |
| 2011-05-12 | 2011-05-09 | 6.131 | 205,347 | +6,280 | 0.01% | 1,258,952 |
| 2011-05-11 | 2011-05-06 | 6.179 | 199,067 | +9,420 | 0.01% | 1,229,960 |
| 2011-05-06 | 2011-05-04 | 6.226 | 189,647 | +12,559 | 0.01% | 1,180,818 |
| 2011-04-19 | 2011-04-15 | 6.991 | 177,088 | +12,559 | 0.01% | 1,237,980 |
| 2011-04-18 | 2011-04-14 | 7.054 | 164,529 | +12,560 | 0.01% | 1,160,663 |
| 2011-04-15 | 2011-04-13 | 6.975 | 151,969 | +1,884 | 0.01% | 1,059,959 |
| 2011-04-12 | 2011-04-08 | 7.277 | 150,085 | -6,280 | 0.01% | 1,092,229 |
| 2011-04-11 | 2011-04-07 | 7.230 | 156,365 | +8,792 | 0.01% | 1,130,461 |
| 2011-04-06 | 2011-04-01 | 7.564 | 147,573 | +1,256 | 0.01% | 1,116,248 |
| 2011-03-24 | 2011-03-22 | 7.946 | 146,317 | -1,884 | 0.01% | 1,162,667 |
| 2011-01-27 | 2011-01-25 | 8.838 | 148,201 | -25,119 | 0.01% | 1,309,798 |
| 2011-01-26 | 2011-01-24 | 9.029 | 173,320 | +23,863 | 0.01% | 1,564,919 |
| 2011-01-20 | 2011-01-18 | 9.348 | 149,457 | -25,119 | 0.01% | 1,397,058 |
| 2011-01-17 | 2011-01-13 | 9.395 | 174,576 | +23,863 | 0.01% | 1,640,199 |
| 2011-01-10 | 2011-01-06 | 9.379 | 150,713 | -10,048 | 0.01% | 1,413,598 |
| 2010-12-14 | 2010-12-10 | 9.459 | 160,761 | +10,676 | 0.01% | 1,520,643 |
| 2010-11-23 | 2010-11-19 | 9.188 | 150,085 | -628 | 0.01% | 1,379,028 |
| 2010-11-19 | 2010-11-17 | 8.934 | 150,713 | +3,768 | 0.01% | 1,346,399 |
| 2010-11-12 | 2010-11-10 | 9.698 | 146,945 | -628 | 0.01% | 1,425,057 |
| 2010-11-11 | 2010-11-09 | 9.793 | 147,573 | -1,256 | 0.01% | 1,445,247 |
| 2010-11-08 | 2010-11-04 | 10.000 | 148,829 | -628 | 0.01% | 1,488,358 |
| 2010-11-05 | 2010-11-03 | 9.889 | 149,457 | +628 | 0.01% | 1,477,978 |
| 2010-11-03 | 2010-11-01 | 10.000 | 148,829 | -6,280 | 0.01% | 1,488,358 |
| 2010-10-29 | 2010-10-27 | 10.096 | 155,109 | +13,815 | 0.01% | 1,565,980 |
| 2010-10-26 | 2010-10-22 | 10.494 | 141,294 | -15,071 | 0.01% | 1,482,754 |
| 2010-10-21 | 2010-10-19 | 10.000 | 156,365 | -1,256 | 0.01% | 1,563,721 |
| 2010-10-20 | 2010-10-18 | 9.857 | 157,621 | -62,797 | 0.01% | 1,553,691 |
| 2010-10-19 | 2010-10-15 | 9.395 | 220,418 | +31,399 | 0.01% | 2,070,900 |
| 2010-10-07 | 2010-10-05 | 9.363 | 189,019 | -628 | 0.01% | 1,769,876 |
| 2010-09-30 | 2010-09-28 | 9.395 | 189,647 | +12,559 | 0.01% | 1,781,796 |
| 2010-09-21 | 2010-09-17 | 9.666 | 177,088 | -628 | 0.01% | 1,711,740 |
| 2010-09-08 | 2010-09-06 | 9.411 | 177,716 | -6,280 | 0.01% | 1,672,531 |
| 2010-08-31 | 2010-08-27 | 8.902 | 183,996 | +628 | 0.01% | 1,637,873 |
| 2010-08-12 | 2010-08-10 | 9.093 | 183,368 | -628 | 0.01% | 1,667,323 |
| 2010-08-09 | 2010-08-05 | 9.332 | 183,996 | +628 | 0.01% | 1,716,983 |
| 2010-07-27 | 2010-07-23 | 9.268 | 183,368 | -6,279 | 0.01% | 1,699,443 |
| 2010-07-26 | 2010-07-22 | 9.172 | 189,647 | -6,280 | 0.01% | 1,739,516 |
| 2010-07-23 | 2010-07-21 | 9.125 | 195,927 | -113,035 | 0.01% | 1,787,759 |
| 2010-07-22 | 2010-07-20 | 8.949 | 308,962 | -6,280 | 0.01% | 2,765,040 |
| 2010-07-20 | 2010-07-16 | 8.918 | 315,242 | +6,280 | 0.01% | 2,811,203 |
| 2010-07-19 | 2010-07-15 | 8.918 | 308,962 | +12,559 | 0.01% | 2,755,200 |
| 2010-07-16 | 2010-07-14 | 8.886 | 296,403 | +113,035 | 0.01% | 2,633,764 |
| 2010-07-15 | 2010-07-13 | 8.774 | 183,368 | +628 | 0.01% | 1,608,923 |
| 2010-07-08 | 2010-07-06 | 8.623 | 182,740 | +2,525 | 0.01% | 1,575,710 |
| 2010-05-19 | 2010-05-17 | 7.718 | 180,215 | -3,716 | 0.01% | 1,390,978 |
| 2010-05-12 | 2010-05-10 | 8.090 | 183,931 | -12,386 | 0.01% | 1,487,969 |
| 2010-05-10 | 2010-05-06 | 7.831 | 196,317 | +12,386 | 0.01% | 1,537,450 |
| 2010-05-04 | 2010-04-30 | 8.784 | 183,931 | -12,386 | 0.01% | 1,615,679 |
| 2010-05-03 | 2010-04-29 | 8.655 | 196,317 | -21,675 | 0.01% | 1,699,120 |
| 2010-04-30 | 2010-04-28 | 8.784 | 217,992 | +12,386 | 0.01% | 1,914,877 |
| 2010-04-29 | 2010-04-27 | 9.010 | 205,606 | -24,772 | 0.01% | 1,852,556 |
| 2010-04-27 | 2010-04-23 | 8.865 | 230,378 | +24,772 | 0.01% | 2,042,277 |
| 2010-04-23 | 2010-04-21 | 8.929 | 205,606 | -620 | 0.01% | 1,835,956 |
| 2010-04-13 | 2010-04-09 | 9.252 | 206,226 | -3,716 | 0.01% | 1,908,092 |
| 2010-04-09 | 2010-04-07 | 9.365 | 209,942 | +24,772 | 0.01% | 1,966,204 |
| 2010-04-08 | 2010-04-01 | 9.252 | 185,170 | +6,193 | 0.01% | 1,713,273 |
| 2010-04-07 | 2010-03-31 | 9.043 | 178,977 | -1,238 | 0.01% | 1,618,403 |
| 2010-03-08 | 2010-03-04 | 9.236 | 180,215 | +6,193 | 0.01% | 1,664,517 |
| 2010-03-05 | 2010-03-03 | 9.592 | 174,022 | -6,193 | 0.01% | 1,669,137 |
| 2010-02-26 | 2010-02-24 | 9.430 | 180,215 | +6,193 | 0.01% | 1,699,437 |
| 2010-01-28 | 2010-01-26 | 9.172 | 174,022 | -1,239 | 0.01% | 1,596,077 |
| 2010-01-08 | 2010-01-06 | 10.205 | 175,261 | -3,716 | 0.01% | 1,788,561 |
| 2010-01-07 | 2010-01-05 | 9.769 | 178,977 | -4,335 | 0.01% | 1,748,453 |
| 2009-12-18 | 2009-12-16 | 9.705 | 183,312 | +3,716 | 0.01% | 1,778,962 |
| 2009-12-14 | 2009-12-10 | 9.834 | 179,596 | -619 | 0.01% | 1,766,100 |
| 2009-12-04 | 2009-12-02 | 10.270 | 180,215 | -6,193 | 0.01% | 1,850,757 |
| 2009-12-02 | 2009-11-30 | 9.882 | 186,408 | -16,721 | 0.01% | 1,842,118 |
| 2009-12-01 | 2009-11-27 | 9.527 | 203,129 | +17,340 | 0.01% | 1,935,198 |
| 2009-11-30 | 2009-11-26 | 9.947 | 185,789 | +6,193 | 0.01% | 1,848,000 |
| 2009-11-16 | 2009-11-12 | 10.399 | 179,596 | -619 | 0.01% | 1,867,600 |
| 2009-11-12 | 2009-11-10 | 10.690 | 180,215 | -1,239 | 0.01% | 1,926,417 |
| 2009-11-09 | 2009-11-05 | 10.447 | 181,454 | -6,193 | 0.01% | 1,895,711 |
| 2009-11-04 | 2009-11-02 | 10.124 | 187,647 | +6,193 | 0.01% | 1,899,812 |
| 2009-11-02 | 2009-10-29 | 9.947 | 181,454 | +3,716 | 0.01% | 1,804,881 |
| 2009-10-30 | 2009-10-28 | 10.302 | 177,738 | +2,477 | 0.01% | 1,831,059 |
| 2009-10-16 | 2009-10-14 | 10.819 | 175,261 | +619 | 0.01% | 1,896,101 |
| 2009-10-02 | 2009-09-29 | 10.899 | 174,642 | -1,238 | 0.01% | 1,903,504 |
| 2009-09-29 | 2009-09-25 | 11.045 | 175,880 | +6,193 | 0.01% | 1,942,558 |
| 2009-09-10 | 2009-09-08 | 11.610 | 169,687 | -620 | 0.01% | 1,970,057 |
| 2009-09-02 | 2009-08-31 | 10.803 | 170,307 | -619 | 0.01% | 1,839,755 |
| 2009-09-01 | 2009-08-28 | 11.126 | 170,926 | +4,955 | 0.01% | 1,901,642 |
| 2009-08-21 | 2009-08-19 | 11.061 | 165,971 | +7,431 | 0.01% | 1,835,795 |
| 2009-08-17 | 2009-08-13 | 12.030 | 158,540 | -619 | 0.01% | 1,907,201 |
| 2009-08-12 | 2009-08-10 | 12.159 | 159,159 | +6,193 | 0.01% | 1,935,207 |
| 2009-08-06 | 2009-08-04 | 11.400 | 152,966 | -18,579 | 0.01% | 1,743,817 |
| 2009-08-05 | 2009-08-03 | 11.497 | 171,545 | +12,386 | 0.01% | 1,972,238 |
| 2009-07-30 | 2009-07-28 | 11.675 | 159,159 | -8,670 | 0.01% | 1,858,108 |
| 2009-07-29 | 2009-07-27 | 11.545 | 167,829 | +12,386 | 0.01% | 1,937,646 |
| 2009-07-27 | 2009-07-23 | 11.109 | 155,443 | +6,193 | 0.01% | 1,726,875 |
| 2009-07-16 | 2009-07-14 | 10.060 | 149,250 | -6,193 | 0.01% | 1,501,425 |
| 2009-07-15 | 2009-07-13 | 9.834 | 155,443 | -3,716 | 0.01% | 1,528,586 |
| 2009-07-14 | 2009-07-10 | 10.157 | 159,159 | -9,290 | 0.01% | 1,616,528 |
| 2009-07-08 | 2009-07-06 | 10.173 | 168,449 | -6,193 | 0.01% | 1,713,604 |
| 2009-06-30 | 2009-06-26 | 10.367 | 174,642 | -3,096 | 0.01% | 1,810,444 |
| 2009-06-24 | 2009-06-22 | 9.705 | 177,738 | +619 | 0.01% | 1,724,869 |
| 2009-06-12 | 2009-06-10 | 10.447 | 177,119 | +6,193 | 0.01% | 1,850,422 |
| 2009-06-09 | 2009-06-05 | 10.367 | 170,926 | -619 | 0.01% | 1,771,922 |
| 2009-06-08 | 2009-06-04 | 10.367 | 171,545 | +8,670 | 0.01% | 1,778,339 |
| 2009-06-04 | 2009-06-02 | 10.803 | 162,875 | -2,477 | 0.01% | 1,759,470 |
| 2009-06-03 | 2009-06-01 | 10.964 | 165,352 | -18,579 | 0.01% | 1,812,928 |
| 2009-05-29 | 2009-05-26 | 10.060 | 183,931 | -488,006 | 0.01% | 1,850,309 |
| 2009-05-27 | 2009-05-25 | 10.286 | 671,937 | +506,585 | 0.03% | 6,911,453 |
| 2009-05-26 | 2009-05-22 | 10.141 | 165,352 | -32,823 | 0.01% | 1,676,758 |
| 2009-05-21 | 2009-05-19 | 10.334 | 198,175 | -5,574 | 0.01% | 2,048,001 |
| 2009-05-13 | 2009-05-11 | 9.059 | 203,749 | -38,396 | 0.01% | 1,845,694 |
| 2009-05-12 | 2009-05-08 | 9.091 | 242,145 | +37,158 | 0.01% | 2,201,331 |
| 2009-05-11 | 2009-05-07 | 9.075 | 204,987 | -6,193 | 0.01% | 1,860,219 |
| 2009-05-06 | 2009-05-04 | 9.043 | 211,180 | -37,158 | 0.01% | 1,909,599 |
| 2009-04-29 | 2009-04-27 | 8.542 | 248,338 | +37,158 | 0.01% | 2,121,291 |
| 2009-04-28 | 2009-04-24 | 8.865 | 211,180 | -36,539 | 0.01% | 1,872,089 |
| 2009-04-24 | 2009-04-22 | 8.074 | 247,719 | +16,102 | 0.01% | 2,000,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 231,617 | +8,670 | 0.01% | 1,907,401 |
| 2009-04-16 | 2009-04-14 | 8.267 | 222,947 | +6,193 | 0.01% | 1,843,202 |
| 2009-04-15 | 2009-04-09 | 7.944 | 216,754 | -619 | 0.01% | 1,722,002 |
| 2009-04-14 | 2009-04-08 | 7.735 | 217,373 | +619 | 0.01% | 1,681,289 |
| 2009-04-06 | 2009-04-02 | 7.735 | 216,754 | -6,193 | 0.01% | 1,676,502 |
| 2009-04-03 | 2009-04-01 | 7.234 | 222,947 | +6,193 | 0.01% | 1,612,802 |
| 2009-03-23 | 2009-03-19 | 7.492 | 216,754 | +17,960 | 0.01% | 1,624,002 |
| 2009-03-19 | 2009-03-17 | 7.460 | 198,794 | -3,716 | 0.01% | 1,483,019 |
| 2009-03-18 | 2009-03-16 | 7.347 | 202,510 | -1,858 | 0.01% | 1,487,850 |
| 2009-03-04 | 2009-03-02 | 6.685 | 204,368 | +2,477 | 0.01% | 1,366,201 |
| 2009-02-10 | 2009-02-06 | 7.670 | 201,891 | -6,193 | 0.01% | 1,548,503 |
| 2009-02-09 | 2009-02-05 | 7.525 | 208,084 | +6,193 | 0.01% | 1,565,763 |
| 2009-02-06 | 2009-02-04 | 7.266 | 201,891 | -6,193 | 0.01% | 1,467,002 |
| 2009-02-04 | 2009-02-02 | 6.927 | 208,084 | +6,193 | 0.01% | 1,441,443 |
| 2009-02-03 | 2009-01-30 | 7.202 | 201,891 | -12,386 | 0.01% | 1,453,962 |
| 2009-02-02 | 2009-01-29 | 7.024 | 214,277 | -1,857 | 0.01% | 1,505,103 |
| 2009-01-29 | 2009-01-22 | 6.733 | 216,134 | +6,192 | 0.01% | 1,455,327 |
| 2009-01-21 | 2009-01-19 | 7.831 | 209,942 | -4,954 | 0.01% | 1,644,154 |
| 2009-01-16 | 2009-01-14 | 7.831 | 214,896 | +1,239 | 0.01% | 1,682,951 |
| 2009-01-08 | 2009-01-06 | 9.414 | 213,657 | +30,965 | 0.01% | 2,011,347 |
| 2009-01-07 | 2009-01-05 | 9.365 | 182,692 | -7,432 | 0.01% | 1,710,996 |
| 2009-01-06 | 2009-01-02 | 9.043 | 190,124 | -3,097 | 0.01% | 1,719,200 |
| 2009-01-05 | 2008-12-31 | 8.671 | 193,221 | -1,238 | 0.01% | 1,675,444 |
| 2008-12-23 | 2008-12-19 | 9.365 | 194,459 | -3,716 | 0.01% | 1,821,199 |
| 2008-12-19 | 2008-12-17 | 9.123 | 198,175 | -8,051 | 0.01% | 1,808,001 |
| 2008-12-11 | 2008-12-09 | 8.461 | 206,226 | +8,670 | 0.01% | 1,744,922 |
| 2008-12-10 | 2008-12-08 | 8.574 | 197,556 | -13,005 | 0.01% | 1,693,894 |
| 2008-12-08 | 2008-12-04 | 8.106 | 210,561 | +1,858 | 0.01% | 1,706,801 |
| 2008-12-02 | 2008-11-28 | 8.284 | 208,703 | -1,239 | 0.01% | 1,728,811 |
| 2008-12-01 | 2008-11-27 | 8.171 | 209,942 | -1,238 | 0.01% | 1,715,344 |
| 2008-11-27 | 2008-11-25 | 7.541 | 211,180 | -3,716 | 0.01% | 1,592,469 |
| 2008-11-25 | 2008-11-21 | 7.331 | 214,896 | +4,954 | 0.01% | 1,575,381 |
| 2008-11-20 | 2008-11-18 | 8.171 | 209,942 | +6,193 | 0.01% | 1,715,344 |
| 2008-11-18 | 2008-11-14 | 8.300 | 203,749 | -30,964 | 0.01% | 1,691,064 |
| 2008-11-17 | 2008-11-13 | 8.154 | 234,713 | +30,964 | 0.01% | 1,913,947 |
| 2008-11-14 | 2008-11-12 | 8.106 | 203,749 | +620 | 0.01% | 1,651,584 |
| 2008-11-13 | 2008-11-11 | 8.041 | 203,129 | -3,097 | 0.01% | 1,633,438 |
| 2008-11-12 | 2008-11-10 | 8.235 | 206,226 | -9,289 | 0.01% | 1,698,302 |
| 2008-11-06 | 2008-11-04 | 7.395 | 215,515 | -1,239 | 0.01% | 1,593,839 |
| 2008-11-04 | 2008-10-31 | 7.105 | 216,754 | -1,238 | 0.01% | 1,540,002 |
| 2008-10-31 | 2008-10-29 | 5.975 | 217,992 | +2,477 | 0.01% | 1,302,398 |
| 2008-10-28 | 2008-10-24 | 6.104 | 215,515 | +1,238 | 0.01% | 1,315,439 |
| 2008-10-27 | 2008-10-23 | 6.136 | 214,277 | -6,193 | 0.01% | 1,314,802 |
| 2008-10-24 | 2008-10-22 | 6.604 | 220,470 | +10,528 | 0.01% | 1,456,043 |
| 2008-10-21 | 2008-10-17 | 8.235 | 209,942 | -3,715 | 0.01% | 1,728,904 |
| 2008-10-16 | 2008-10-14 | 9.043 | 213,657 | -17,341 | 0.01% | 1,931,997 |
| 2008-10-14 | 2008-10-10 | 8.058 | 230,998 | -6,193 | 0.01% | 1,861,273 |
| 2008-10-10 | 2008-10-08 | 8.025 | 237,191 | -4,335 | 0.01% | 1,903,513 |
| 2008-10-09 | 2008-10-06 | 8.736 | 241,526 | +6,193 | 0.01% | 2,109,903 |
| 2008-10-06 | 2008-10-02 | 8.800 | 235,333 | -6,193 | 0.01% | 2,071,003 |
| 2008-10-03 | 2008-09-30 | 7.476 | 241,526 | +6,193 | 0.01% | 1,805,703 |
| 2008-09-30 | 2008-09-26 | 7.896 | 235,333 | -11,147 | 0.01% | 1,858,203 |
| 2008-09-29 | 2008-09-25 | 7.864 | 246,480 | -619 | 0.01% | 1,938,260 |
| 2008-09-25 | 2008-09-23 | 7.670 | 247,099 | +6,193 | 0.01% | 1,895,248 |
| 2008-09-24 | 2008-09-22 | 8.090 | 240,906 | -12,386 | 0.01% | 1,948,887 |
| 2008-09-23 | 2008-09-19 | 7.460 | 253,292 | +10,528 | 0.01% | 1,889,578 |
| 2008-09-22 | 2008-09-18 | 6.071 | 242,764 | -620 | 0.01% | 1,473,919 |
| 2008-09-19 | 2008-09-17 | 6.297 | 243,384 | -4,335 | 0.01% | 1,532,703 |
| 2008-09-16 | 2008-09-11 | 7.589 | 247,719 | -1,857 | 0.01% | 1,880,003 |
| 2008-09-10 | 2008-09-08 | 8.881 | 249,576 | +1,238 | 0.01% | 2,216,496 |
| 2008-09-09 | 2008-09-05 | 8.623 | 248,338 | -6,193 | 0.01% | 2,141,341 |
| 2008-09-08 | 2008-09-04 | 8.978 | 254,531 | +6,193 | 0.01% | 2,285,161 |
| 2008-09-05 | 2008-09-03 | 9.478 | 248,338 | +6,193 | 0.01% | 2,353,871 |
| 2008-08-29 | 2008-08-27 | 9.914 | 242,145 | -619 | 0.01% | 2,400,741 |
| 2008-08-27 | 2008-08-25 | 9.559 | 242,764 | -12,386 | 0.01% | 2,320,638 |
| 2008-08-13 | 2008-08-11 | 9.430 | 255,150 | -619 | 0.01% | 2,406,078 |
| 2008-08-12 | 2008-08-08 | 9.608 | 255,769 | +8,670 | 0.01% | 2,457,346 |
| 2008-08-11 | 2008-08-07 | 9.672 | 247,099 | -9,290 | 0.01% | 2,390,007 |
| 2008-08-05 | 2008-08-01 | 10.334 | 256,389 | +1,858 | 0.01% | 2,649,602 |
| 2008-08-01 | 2008-07-30 | 10.254 | 254,531 | -6,193 | 0.01% | 2,609,851 |
| 2008-07-31 | 2008-07-29 | 10.044 | 260,724 | +6,193 | 0.01% | 2,618,622 |
| 2008-07-30 | 2008-07-28 | 10.254 | 254,531 | -3,716 | 0.01% | 2,609,851 |
| 2008-07-28 | 2008-07-24 | 10.447 | 258,247 | +3,097 | 0.01% | 2,697,994 |
| 2008-07-24 | 2008-07-22 | 10.367 | 255,150 | -5,574 | 0.01% | 2,645,038 |
| 2008-07-23 | 2008-07-21 | 10.286 | 260,724 | -6,812 | 0.01% | 2,681,772 |
| 2008-07-21 | 2008-07-17 | 9.931 | 267,536 | -6,812 | 0.01% | 2,656,799 |
| 2008-07-17 | 2008-07-15 | 9.656 | 274,348 | -620 | 0.01% | 2,649,137 |
| 2008-07-15 | 2008-07-11 | 10.011 | 274,968 | -12,386 | 0.01% | 2,752,803 |
| 2008-07-08 | 2008-07-04 | 8.639 | 287,354 | -6,193 | 0.01% | 2,482,404 |
| 2008-07-03 | 2008-06-30 | 9.382 | 293,547 | +12,386 | 0.01% | 2,753,944 |
| 2008-06-27 | 2008-06-25 | 9.672 | 281,161 | -2,477 | 0.01% | 2,719,464 |
| 2008-06-25 | 2008-06-23 | 9.850 | 283,638 | -2,477 | 0.01% | 2,793,802 |
| 2008-06-23 | 2008-06-19 | 10.237 | 286,115 | -20,437 | 0.01% | 2,929,080 |
| 2008-06-20 | 2008-06-18 | 10.383 | 306,552 | -30,965 | 0.01% | 3,182,852 |
| 2008-06-17 | 2008-06-13 | 9.979 | 337,517 | +6,193 | 0.01% | 3,368,104 |
| 2008-06-13 | 2008-06-11 | 10.528 | 331,324 | +6,193 | 0.01% | 3,488,204 |
| 2008-06-10 | 2008-06-05 | 10.996 | 325,131 | -13,005 | 0.01% | 3,575,254 |
| 2008-06-06 | 2008-06-04 | 10.980 | 338,136 | +12,386 | 0.01% | 3,712,801 |
| 2008-06-04 | 2008-06-02 | 11.513 | 325,750 | -6,193 | 0.01% | 3,750,380 |
| 2008-06-02 | 2008-05-29 | 11.222 | 331,943 | -619 | 0.01% | 3,725,201 |
| 2008-05-30 | 2008-05-28 | 11.319 | 332,562 | +2,477 | 0.01% | 3,764,367 |
| 2008-05-27 | 2008-05-23 | 11.578 | 330,085 | -14,863 | 0.01% | 3,821,609 |
| 2008-05-23 | 2008-05-21 | 11.852 | 344,948 | +7,431 | 0.01% | 4,088,378 |
| 2008-05-22 | 2008-05-20 | 11.868 | 337,517 | -7,431 | 0.01% | 4,005,755 |
| 2008-05-21 | 2008-05-19 | 12.078 | 344,948 | +10,528 | 0.01% | 4,166,358 |
| 2008-05-15 | 2008-05-13 | 12.078 | 334,420 | -5,574 | 0.01% | 4,039,199 |
| 2008-05-14 | 2008-05-09 | 11.691 | 339,994 | -4,954 | 0.01% | 3,974,762 |
| 2008-05-13 | 2008-05-08 | 11.933 | 344,948 | -19,198 | 0.01% | 4,116,228 |
| 2008-05-09 | 2008-05-07 | 12.062 | 364,146 | +11,147 | 0.01% | 4,392,356 |
| 2008-05-08 | 2008-05-06 | 12.369 | 352,999 | +17,960 | 0.01% | 4,366,200 |
| 2008-05-07 | 2008-05-05 | 12.062 | 335,039 | -12,386 | 0.01% | 4,041,265 |
| 2008-05-06 | 2008-05-02 | 12.159 | 347,425 | +6,193 | 0.01% | 4,224,326 |
| 2008-05-05 | 2008-04-30 | 12.046 | 341,232 | +12,386 | 0.01% | 4,110,455 |
| 2008-05-02 | 2008-04-29 | 12.224 | 328,846 | -9,909 | 0.01% | 4,019,664 |
| 2008-04-29 | 2008-04-25 | 12.369 | 338,755 | -11,767 | 0.01% | 4,190,018 |
| 2008-04-28 | 2008-04-24 | 12.918 | 350,522 | +8,670 | 0.01% | 4,528,002 |
| 2008-04-25 | 2008-04-23 | 12.546 | 341,852 | -619 | 0.01% | 4,289,044 |
| 2008-04-24 | 2008-04-22 | 12.159 | 342,471 | -1,239 | 0.01% | 4,164,090 |
| 2008-04-23 | 2008-04-21 | 12.046 | 343,710 | -1,238 | 0.01% | 4,140,305 |
| 2008-04-18 | 2008-04-16 | 11.836 | 344,948 | -3,097 | 0.01% | 4,082,808 |
| 2008-04-17 | 2008-04-15 | 11.836 | 348,045 | +8,051 | 0.01% | 4,119,464 |
| 2008-04-15 | 2008-04-11 | 12.466 | 339,994 | -7,431 | 0.01% | 4,238,283 |
| 2008-04-14 | 2008-04-10 | 12.353 | 347,425 | +6,193 | 0.01% | 4,291,646 |
| 2008-04-11 | 2008-04-09 | 12.498 | 341,232 | -620 | 0.01% | 4,264,735 |
| 2008-04-08 | 2008-04-03 | 12.708 | 341,852 | -6,193 | 0.01% | 4,344,244 |
| 2008-04-07 | 2008-04-02 | 12.579 | 348,045 | -619 | 0.01% | 4,377,984 |
| 2008-04-03 | 2008-04-01 | 12.256 | 348,664 | -619 | 0.01% | 4,273,171 |
| 2008-04-02 | 2008-03-31 | 12.191 | 349,283 | -1,858 | 0.01% | 4,258,197 |
| 2008-03-31 | 2008-03-27 | 12.062 | 351,141 | -6,812 | 0.01% | 4,235,488 |
| 2008-03-28 | 2008-03-26 | 11.981 | 357,953 | -620 | 0.01% | 4,288,755 |
| 2008-03-27 | 2008-03-25 | 11.965 | 358,573 | +3,097 | 0.01% | 4,290,394 |
| 2008-03-26 | 2008-03-20 | 11.352 | 355,476 | +1,238 | 0.01% | 4,035,218 |
| 2008-03-25 | 2008-03-19 | 11.626 | 354,238 | -9,908 | 0.01% | 4,118,405 |
| 2008-03-20 | 2008-03-18 | 11.481 | 364,146 | +1,858 | 0.01% | 4,180,676 |
| 2008-03-19 | 2008-03-17 | 11.255 | 362,288 | -2,478 | 0.01% | 4,077,445 |
| 2008-03-18 | 2008-03-14 | 12.111 | 364,766 | +12,386 | 0.01% | 4,417,504 |
| 2008-03-17 | 2008-03-13 | 12.660 | 352,380 | +9,290 | 0.01% | 4,460,964 |
| 2008-03-14 | 2008-03-12 | 13.322 | 343,090 | -6,193 | 0.01% | 4,570,496 |
| 2008-03-12 | 2008-03-10 | 13.160 | 349,283 | -10,528 | 0.01% | 4,596,597 |
| 2008-03-11 | 2008-03-07 | 13.467 | 359,811 | +14,244 | 0.01% | 4,845,536 |
| 2008-03-10 | 2008-03-06 | 14.161 | 345,567 | -1,239 | 0.01% | 4,893,654 |
| 2008-03-07 | 2008-03-05 | 13.806 | 346,806 | -3,716 | 0.01% | 4,787,999 |
| 2008-03-05 | 2008-03-03 | 14.888 | 350,522 | -1,858 | 0.01% | 5,218,523 |
| 2008-03-03 | 2008-02-28 | 15.179 | 352,380 | +6,813 | 0.01% | 5,348,604 |
| 2008-02-29 | 2008-02-27 | 15.098 | 345,567 | -1,239 | 0.01% | 5,217,293 |
| 2008-02-28 | 2008-02-26 | 15.017 | 346,806 | -6,193 | 0.01% | 5,207,999 |
| 2008-02-26 | 2008-02-22 | 15.405 | 352,999 | +4,954 | 0.01% | 5,437,800 |
| 2008-02-25 | 2008-02-21 | 14.969 | 348,045 | +2,478 | 0.01% | 5,209,745 |
| 2008-02-22 | 2008-02-20 | 15.275 | 345,567 | +4,335 | 0.01% | 5,278,673 |
| 2008-02-21 | 2008-02-19 | 15.566 | 341,232 | +2,477 | 0.01% | 5,311,634 |
| 2008-02-20 | 2008-02-18 | 15.905 | 338,755 | -9,909 | 0.01% | 5,387,947 |
| 2008-02-19 | 2008-02-15 | 15.663 | 348,664 | +3,097 | 0.01% | 5,461,101 |
| 2008-02-14 | 2008-02-12 | 14.985 | 345,567 | -42,113 | 0.01% | 5,178,233 |
| 2008-02-13 | 2008-02-11 | 14.823 | 387,680 | -14,863 | 0.01% | 5,746,686 |
| 2008-02-12 | 2008-02-06 | 15.372 | 402,543 | +20,437 | 0.02% | 6,188,004 |
| 2008-02-11 | 2008-02-04 | 15.082 | 382,106 | +6,193 | 0.01% | 5,762,781 |
| 2008-02-04 | 2008-01-31 | 13.677 | 375,913 | -619 | 0.01% | 5,141,290 |
| 2008-02-01 | 2008-01-30 | 14.452 | 376,532 | -11,767 | 0.01% | 5,441,596 |
| 2008-01-31 | 2008-01-29 | 14.775 | 388,299 | -11,767 | 0.01% | 5,737,051 |
| 2008-01-29 | 2008-01-25 | 15.275 | 400,066 | +4,955 | 0.02% | 6,111,167 |
| 2008-01-28 | 2008-01-24 | 14.533 | 395,111 | +32,203 | 0.02% | 5,741,997 |
| 2008-01-25 | 2008-01-23 | 15.227 | 362,908 | +620 | 0.02% | 5,525,984 |
| 2008-01-24 | 2008-01-22 | 14.129 | 362,288 | -40,874 | 0.02% | 5,118,743 |
| 2008-01-23 | 2008-01-21 | 15.550 | 403,162 | +48,924 | 0.02% | 6,269,129 |
| 2008-01-22 | 2008-01-18 | 16.438 | 354,238 | -3,096 | 0.02% | 5,822,966 |
| 2008-01-21 | 2008-01-17 | 15.631 | 357,334 | +1,239 | 0.02% | 5,585,359 |
| 2008-01-18 | 2008-01-16 | 15.340 | 356,095 | +52,020 | 0.02% | 5,462,492 |
| 2008-01-17 | 2008-01-15 | 16.180 | 304,075 | -8,670 | 0.01% | 4,919,827 |
| 2008-01-16 | 2008-01-14 | 17.278 | 312,745 | -17,340 | 0.01% | 5,403,504 |
| 2008-01-15 | 2008-01-11 | 17.504 | 330,085 | +14,244 | 0.01% | 5,777,719 |
| 2008-01-14 | 2008-01-10 | 17.827 | 315,841 | -4,955 | 0.01% | 5,630,396 |
| 2008-01-11 | 2008-01-09 | 18.053 | 320,796 | +8,051 | 0.01% | 5,791,247 |
| 2008-01-10 | 2008-01-08 | 17.762 | 312,745 | -23,533 | 0.01% | 5,555,005 |
| 2008-01-09 | 2008-01-07 | 18.731 | 336,278 | +53,879 | 0.01% | 6,298,800 |
| 2008-01-08 | 2008-01-04 | 18.343 | 282,399 | +20,437 | 0.01% | 5,180,156 |
| 2008-01-07 | 2008-01-03 | 17.891 | 261,962 | -6,193 | 0.01% | 4,686,832 |
| 2008-01-04 | 2008-01-02 | 18.247 | 268,155 | -26,011 | 0.01% | 4,892,893 |
| 2008-01-03 | 2007-12-31 | 17.342 | 294,166 | -34,680 | 0.01% | 5,101,503 |
| 2008-01-02 | 2007-12-27 | 18.182 | 328,846 | -11,148 | 0.01% | 5,979,052 |
| 2007-12-28 | 2007-12-24 | 16.567 | 339,994 | -177,119 | 0.01% | 5,632,743 |
| 2007-12-27 | 2007-12-20 | 14.468 | 517,113 | -52,640 | 0.02% | 7,481,606 |
| 2007-12-21 | 2007-12-19 | 13.209 | 569,753 | +8,051 | 0.02% | 7,525,603 |
| 2007-12-20 | 2007-12-18 | 13.128 | 561,702 | -167,210 | 0.02% | 7,373,911 |
| 2007-12-19 | 2007-12-17 | 13.370 | 728,912 | -9,289 | 0.03% | 9,745,560 |
| 2007-12-18 | 2007-12-14 | 13.386 | 738,201 | -45,828 | 0.03% | 9,881,674 |
| 2007-12-17 | 2007-12-13 | 14.016 | 784,029 | +346,186 | 0.03% | 10,988,874 |
| 2007-12-14 | 2007-12-12 | 14.080 | 437,843 | +59,453 | 0.02% | 6,165,045 |
| 2007-12-13 | 2007-12-11 | 12.740 | 378,390 | +3,096 | 0.02% | 4,820,788 |
| 2007-12-12 | 2007-12-10 | 12.514 | 375,294 | -35,300 | 0.02% | 4,696,504 |
| 2007-12-11 | 2007-12-07 | 11.884 | 410,594 | 0.02% | 4,879,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy