History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-10-10 | 2025-10-08 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-10-09 | 2025-10-06 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-10-08 | 2025-10-03 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-10-06 | 2025-10-02 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-10-03 | 2025-09-30 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-10-02 | 2025-09-29 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-09-25 | 2025-09-23 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-09-24 | 2025-09-22 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-09-23 | 2025-09-19 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-09-22 | 2025-09-18 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-09-19 | 2025-09-17 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-09-18 | 2025-09-16 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-17 | 2025-09-15 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-16 | 2025-09-12 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-09-15 | 2025-09-11 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-12 | 2025-09-10 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-11 | 2025-09-09 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-10 | 2025-09-08 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-09 | 2025-09-05 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-08 | 2025-09-04 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-09-05 | 2025-09-03 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-04 | 2025-09-02 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-09-03 | 2025-09-01 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-02 | 2025-08-29 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-01 | 2025-08-28 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-08-29 | 2025-08-27 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-08-27 | 2025-08-25 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-08-26 | 2025-08-22 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-08-25 | 2025-08-21 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-08-22 | 2025-08-20 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-08-21 | 2025-08-19 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-08-20 | 2025-08-18 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-08-19 | 2025-08-15 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-08-18 | 2025-08-14 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-08-15 | 2025-08-13 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-08-14 | 2025-08-12 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-08-13 | 2025-08-11 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-08-11 | 2025-08-07 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-08-08 | 2025-08-06 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-08-07 | 2025-08-05 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-08-06 | 2025-08-04 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-08-05 | 2025-08-01 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-08-04 | 2025-07-31 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-08-01 | 2025-07-30 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-07-31 | 2025-07-29 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-07-30 | 2025-07-28 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-29 | 2025-07-25 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-07-28 | 2025-07-24 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-07-25 | 2025-07-23 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-07-24 | 2025-07-22 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-07-23 | 2025-07-21 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-07-22 | 2025-07-18 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-07-21 | 2025-07-17 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-18 | 2025-07-16 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-07-17 | 2025-07-15 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-07-16 | 2025-07-14 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-15 | 2025-07-11 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-07-11 | 2025-07-09 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-10 | 2025-07-08 | 4.065 | 20,000 | +0 | 0.00% | 81,303 |
| 2025-07-09 | 2025-07-07 | 4.055 | 20,000 | +1,009 | 0.00% | 81,092 |
| 2025-07-08 | 2025-07-04 | 4.055 | 18,991 | +0 | 0.00% | 77,001 |
| 2025-07-07 | 2025-07-03 | 4.065 | 18,991 | +0 | 0.00% | 77,201 |
| 2025-07-04 | 2025-07-02 | 4.055 | 18,991 | +0 | 0.00% | 77,001 |
| 2025-07-03 | 2025-06-30 | 3.960 | 18,991 | +0 | 0.00% | 75,201 |
| 2025-07-02 | 2025-06-27 | 3.981 | 18,991 | +0 | 0.00% | 75,601 |
| 2025-06-30 | 2025-06-26 | 4.002 | 18,991 | +0 | 0.00% | 76,001 |
| 2025-06-27 | 2025-06-25 | 4.002 | 18,991 | +0 | 0.00% | 76,001 |
| 2025-06-26 | 2025-06-24 | 3.928 | 18,991 | +0 | 0.00% | 74,601 |
| 2025-06-25 | 2025-06-23 | 3.865 | 18,991 | +0 | 0.00% | 73,401 |
| 2025-06-24 | 2025-06-20 | 3.833 | 18,991 | +0 | 0.00% | 72,801 |
| 2025-06-23 | 2025-06-19 | 3.855 | 18,991 | +0 | 0.00% | 73,201 |
| 2025-06-20 | 2025-06-18 | 3.970 | 18,991 | +0 | 0.00% | 75,401 |
| 2025-06-19 | 2025-06-17 | 3.991 | 18,991 | +0 | 0.00% | 75,801 |
| 2025-06-18 | 2025-06-16 | 3.949 | 18,991 | +0 | 0.00% | 75,001 |
| 2025-06-17 | 2025-06-13 | 3.918 | 18,991 | +0 | 0.00% | 74,401 |
| 2025-06-16 | 2025-06-12 | 3.939 | 18,991 | +0 | 0.00% | 74,801 |
| 2025-06-13 | 2025-06-11 | 3.960 | 18,991 | +0 | 0.00% | 75,201 |
| 2025-06-12 | 2025-06-10 | 3.886 | 18,991 | +0 | 0.00% | 73,801 |
| 2025-06-11 | 2025-06-09 | 3.844 | 18,991 | +0 | 0.00% | 73,001 |
| 2025-06-10 | 2025-06-06 | 3.833 | 18,991 | +0 | 0.00% | 72,801 |
| 2025-06-09 | 2025-06-05 | 3.791 | 18,991 | +0 | 0.00% | 72,001 |
| 2025-06-06 | 2025-06-04 | 3.791 | 18,991 | +0 | 0.00% | 72,001 |
| 2025-06-05 | 2025-06-03 | 3.749 | 18,991 | +0 | 0.00% | 71,201 |
| 2025-06-04 | 2025-06-02 | 3.665 | 18,991 | +0 | 0.00% | 69,601 |
| 2025-06-03 | 2025-05-30 | 3.728 | 18,991 | +0 | 0.00% | 70,801 |
| 2025-06-02 | 2025-05-29 | 3.781 | 18,991 | +0 | 0.00% | 71,801 |
| 2025-05-30 | 2025-05-28 | 3.728 | 18,991 | +0 | 0.00% | 70,801 |
| 2025-05-29 | 2025-05-27 | 3.686 | 18,991 | +0 | 0.00% | 70,001 |
| 2025-05-28 | 2025-05-26 | 3.697 | 18,991 | +0 | 0.00% | 70,201 |
| 2025-05-27 | 2025-05-23 | 3.707 | 18,991 | +0 | 0.00% | 70,401 |
| 2025-05-26 | 2025-05-22 | 3.697 | 18,991 | +0 | 0.00% | 70,201 |
| 2025-05-23 | 2025-05-21 | 3.718 | 18,991 | +0 | 0.00% | 70,601 |
| 2025-05-22 | 2025-05-20 | 3.697 | 18,991 | +0 | 0.00% | 70,201 |
| 2025-05-21 | 2025-05-19 | 3.633 | 18,991 | +0 | 0.00% | 69,001 |
| 2025-05-20 | 2025-05-16 | 3.633 | 18,991 | +0 | 0.00% | 69,001 |
| 2025-05-19 | 2025-05-15 | 3.697 | 18,991 | +0 | 0.00% | 70,201 |
| 2025-05-16 | 2025-05-14 | 3.707 | 18,991 | +0 | 0.00% | 70,401 |
| 2025-05-15 | 2025-05-13 | 3.675 | 18,991 | +0 | 0.00% | 69,801 |
| 2025-05-14 | 2025-05-12 | 3.697 | 18,991 | +0 | 0.00% | 70,201 |
| 2025-05-13 | 2025-05-09 | 3.570 | 18,991 | +0 | 0.00% | 67,801 |
| 2025-05-12 | 2025-05-08 | 3.570 | 18,991 | +0 | 0.00% | 67,801 |
| 2025-05-09 | 2025-05-07 | 3.570 | 18,991 | +0 | 0.00% | 67,801 |
| 2025-05-08 | 2025-05-06 | 3.581 | 18,991 | +0 | 0.00% | 68,001 |
| 2025-05-07 | 2025-05-02 | 3.560 | 18,991 | +0 | 0.00% | 67,601 |
| 2025-05-06 | 2025-04-30 | 3.518 | 18,991 | +0 | 0.00% | 66,801 |
| 2025-05-02 | 2025-04-29 | 3.549 | 18,991 | +0 | 0.00% | 67,401 |
| 2025-04-30 | 2025-04-28 | 3.581 | 18,991 | +0 | 0.00% | 68,001 |
| 2025-04-29 | 2025-04-25 | 3.581 | 18,991 | +0 | 0.00% | 68,001 |
| 2025-04-28 | 2025-04-24 | 3.612 | 18,991 | +0 | 0.00% | 68,601 |
| 2025-04-25 | 2025-04-23 | 3.644 | 18,991 | +0 | 0.00% | 69,201 |
| 2025-04-24 | 2025-04-22 | 3.612 | 18,991 | +0 | 0.00% | 68,601 |
| 2025-04-23 | 2025-04-17 | 3.581 | 18,991 | +0 | 0.00% | 68,001 |
| 2025-04-22 | 2025-04-16 | 3.570 | 18,991 | +0 | 0.00% | 67,801 |
| 2025-04-17 | 2025-04-15 | 3.591 | 18,991 | +0 | 0.00% | 68,201 |
| 2025-04-16 | 2025-04-14 | 3.612 | 18,991 | +0 | 0.00% | 68,601 |
| 2025-04-15 | 2025-04-11 | 3.549 | 18,991 | +0 | 0.00% | 67,401 |
| 2025-04-14 | 2025-04-10 | 3.507 | 18,991 | +0 | 0.00% | 66,601 |
| 2025-04-11 | 2025-04-09 | 3.496 | 18,991 | +0 | 0.00% | 66,401 |
| 2025-04-10 | 2025-04-08 | 3.423 | 18,991 | +0 | 0.00% | 65,001 |
| 2025-04-09 | 2025-04-07 | 3.307 | 18,991 | +0 | 0.00% | 62,801 |
| 2025-04-08 | 2025-04-03 | 3.665 | 18,991 | +0 | 0.00% | 69,601 |
| 2025-04-07 | 2025-04-02 | 3.654 | 18,991 | +0 | 0.00% | 69,401 |
| 2025-04-03 | 2025-04-01 | 3.633 | 18,991 | +0 | 0.00% | 69,001 |
| 2025-04-02 | 2025-03-31 | 3.612 | 18,991 | +0 | 0.00% | 68,601 |
| 2025-04-01 | 2025-03-28 | 4.012 | 18,991 | +0 | 0.00% | 76,201 |
| 2025-03-31 | 2025-03-27 | 4.086 | 18,991 | +0 | 0.00% | 77,601 |
| 2025-03-28 | 2025-03-26 | 4.118 | 18,991 | +0 | 0.00% | 78,201 |
| 2025-03-27 | 2025-03-25 | 4.149 | 18,991 | +0 | 0.00% | 78,801 |
| 2025-03-26 | 2025-03-24 | 4.181 | 18,991 | +0 | 0.00% | 79,401 |
| 2025-03-25 | 2025-03-21 | 4.192 | 18,991 | +0 | 0.00% | 79,601 |
| 2025-03-24 | 2025-03-20 | 4.255 | 18,991 | +0 | 0.00% | 80,801 |
| 2025-03-21 | 2025-03-19 | 4.307 | 18,991 | +0 | 0.00% | 81,801 |
| 2025-03-20 | 2025-03-18 | 4.307 | 18,991 | +0 | 0.00% | 81,801 |
| 2025-03-19 | 2025-03-17 | 4.244 | 18,991 | +0 | 0.00% | 80,601 |
| 2025-03-18 | 2025-03-14 | 4.181 | 18,991 | +0 | 0.00% | 79,401 |
| 2025-03-17 | 2025-03-13 | 4.118 | 18,991 | +0 | 0.00% | 78,201 |
| 2025-03-14 | 2025-03-12 | 4.076 | 18,991 | +0 | 0.00% | 77,401 |
| 2025-03-13 | 2025-03-11 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2025-03-12 | 2025-03-10 | 4.055 | 18,991 | +0 | 0.00% | 77,001 |
| 2025-03-11 | 2025-03-07 | 4.086 | 18,991 | +0 | 0.00% | 77,601 |
| 2025-03-10 | 2025-03-06 | 4.097 | 18,991 | +0 | 0.00% | 77,801 |
| 2025-03-07 | 2025-03-05 | 4.044 | 18,991 | +0 | 0.00% | 76,801 |
| 2025-03-06 | 2025-03-04 | 4.044 | 18,991 | +0 | 0.00% | 76,801 |
| 2025-03-05 | 2025-03-03 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2025-03-04 | 2025-02-28 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2025-03-03 | 2025-02-27 | 4.160 | 18,991 | +0 | 0.00% | 79,001 |
| 2025-02-28 | 2025-02-26 | 4.139 | 18,991 | +0 | 0.00% | 78,601 |
| 2025-02-27 | 2025-02-25 | 4.002 | 18,991 | +0 | 0.00% | 76,001 |
| 2025-02-26 | 2025-02-24 | 4.107 | 18,991 | +0 | 0.00% | 78,001 |
| 2025-02-25 | 2025-02-21 | 3.970 | 18,991 | +0 | 0.00% | 75,401 |
| 2025-02-24 | 2025-02-20 | 3.970 | 18,991 | +0 | 0.00% | 75,401 |
| 2025-02-21 | 2025-02-19 | 4.012 | 18,991 | +0 | 0.00% | 76,201 |
| 2025-02-20 | 2025-02-18 | 4.044 | 18,991 | +0 | 0.00% | 76,801 |
| 2025-02-19 | 2025-02-17 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2025-02-18 | 2025-02-14 | 4.023 | 18,991 | +0 | 0.00% | 76,401 |
| 2025-02-17 | 2025-02-13 | 3.960 | 18,991 | +0 | 0.00% | 75,201 |
| 2025-02-14 | 2025-02-12 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2025-02-13 | 2025-02-11 | 3.928 | 18,991 | +0 | 0.00% | 74,601 |
| 2025-02-12 | 2025-02-10 | 3.991 | 18,991 | +0 | 0.00% | 75,801 |
| 2025-02-11 | 2025-02-07 | 3.981 | 18,991 | +0 | 0.00% | 75,601 |
| 2025-02-10 | 2025-02-06 | 3.949 | 18,991 | +0 | 0.00% | 75,001 |
| 2025-02-07 | 2025-02-05 | 3.939 | 18,991 | +0 | 0.00% | 74,801 |
| 2025-02-06 | 2025-02-04 | 3.960 | 18,991 | +0 | 0.00% | 75,201 |
| 2025-02-05 | 2025-02-03 | 3.981 | 18,991 | +0 | 0.00% | 75,601 |
| 2025-02-04 | 2025-01-28 | 3.960 | 18,991 | +0 | 0.00% | 75,201 |
| 2025-02-03 | 2025-01-24 | 3.918 | 18,991 | +0 | 0.00% | 74,401 |
| 2025-01-27 | 2025-01-23 | 3.886 | 18,991 | +0 | 0.00% | 73,801 |
| 2025-01-24 | 2025-01-22 | 3.865 | 18,991 | +0 | 0.00% | 73,401 |
| 2025-01-23 | 2025-01-21 | 3.928 | 18,991 | +0 | 0.00% | 74,601 |
| 2025-01-22 | 2025-01-20 | 3.960 | 18,991 | +0 | 0.00% | 75,201 |
| 2025-01-21 | 2025-01-17 | 3.907 | 18,991 | +0 | 0.00% | 74,201 |
| 2025-01-20 | 2025-01-16 | 3.886 | 18,991 | +0 | 0.00% | 73,801 |
| 2025-01-17 | 2025-01-15 | 3.876 | 18,991 | +0 | 0.00% | 73,601 |
| 2025-01-16 | 2025-01-14 | 3.886 | 18,991 | +0 | 0.00% | 73,801 |
| 2025-01-15 | 2025-01-13 | 3.791 | 18,991 | +0 | 0.00% | 72,001 |
| 2025-01-14 | 2025-01-10 | 3.833 | 18,991 | +0 | 0.00% | 72,801 |
| 2025-01-13 | 2025-01-09 | 3.876 | 18,991 | +0 | 0.00% | 73,601 |
| 2025-01-10 | 2025-01-08 | 3.897 | 18,991 | +0 | 0.00% | 74,001 |
| 2025-01-09 | 2025-01-07 | 3.949 | 18,991 | +0 | 0.00% | 75,001 |
| 2025-01-08 | 2025-01-06 | 3.981 | 18,991 | +0 | 0.00% | 75,601 |
| 2025-01-07 | 2025-01-03 | 4.002 | 18,991 | +0 | 0.00% | 76,001 |
| 2025-01-06 | 2025-01-02 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2025-01-03 | 2024-12-31 | 4.170 | 18,991 | +0 | 0.00% | 79,201 |
| 2025-01-02 | 2024-12-27 | 4.213 | 18,991 | +0 | 0.00% | 80,001 |
| 2024-12-30 | 2024-12-24 | 4.213 | 18,991 | +0 | 0.00% | 80,001 |
| 2024-12-27 | 2024-12-20 | 4.086 | 18,991 | +0 | 0.00% | 77,601 |
| 2024-12-23 | 2024-12-19 | 4.128 | 18,991 | +0 | 0.00% | 78,401 |
| 2024-12-20 | 2024-12-18 | 4.139 | 18,991 | +0 | 0.00% | 78,601 |
| 2024-12-19 | 2024-12-17 | 3.991 | 18,991 | +0 | 0.00% | 75,801 |
| 2024-12-18 | 2024-12-16 | 4.023 | 18,991 | +0 | 0.00% | 76,401 |
| 2024-12-17 | 2024-12-13 | 4.076 | 18,991 | +0 | 0.00% | 77,401 |
| 2024-12-16 | 2024-12-12 | 4.149 | 18,991 | +0 | 0.00% | 78,801 |
| 2024-12-13 | 2024-12-11 | 4.118 | 18,991 | +0 | 0.00% | 78,201 |
| 2024-12-12 | 2024-12-10 | 4.086 | 18,991 | +0 | 0.00% | 77,601 |
| 2024-12-11 | 2024-12-09 | 4.170 | 18,991 | +0 | 0.00% | 79,201 |
| 2024-12-10 | 2024-12-06 | 4.076 | 18,991 | +0 | 0.00% | 77,401 |
| 2024-12-09 | 2024-12-05 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2024-12-06 | 2024-12-04 | 4.055 | 18,991 | +0 | 0.00% | 77,001 |
| 2024-12-05 | 2024-12-03 | 4.044 | 18,991 | +0 | 0.00% | 76,801 |
| 2024-12-04 | 2024-12-02 | 4.002 | 18,991 | +0 | 0.00% | 76,001 |
| 2024-12-03 | 2024-11-29 | 3.939 | 18,991 | +0 | 0.00% | 74,801 |
| 2024-12-02 | 2024-11-28 | 3.886 | 18,991 | +0 | 0.00% | 73,801 |
| 2024-11-29 | 2024-11-27 | 3.928 | 18,991 | +0 | 0.00% | 74,601 |
| 2024-11-28 | 2024-11-26 | 3.865 | 18,991 | +0 | 0.00% | 73,401 |
| 2024-11-27 | 2024-11-25 | 3.876 | 18,991 | +0 | 0.00% | 73,601 |
| 2024-11-26 | 2024-11-22 | 3.981 | 18,991 | +0 | 0.00% | 75,601 |
| 2024-11-25 | 2024-11-21 | 4.086 | 18,991 | +0 | 0.00% | 77,601 |
| 2024-11-22 | 2024-11-20 | 4.118 | 18,991 | +0 | 0.00% | 78,201 |
| 2024-11-21 | 2024-11-19 | 4.128 | 18,991 | +0 | 0.00% | 78,401 |
| 2024-11-20 | 2024-11-18 | 4.149 | 18,991 | +0 | 0.00% | 78,801 |
| 2024-11-19 | 2024-11-15 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2024-11-18 | 2024-11-14 | 4.012 | 18,991 | +0 | 0.00% | 76,201 |
| 2024-11-15 | 2024-11-13 | 4.118 | 18,991 | +0 | 0.00% | 78,201 |
| 2024-11-14 | 2024-11-12 | 4.128 | 18,991 | +0 | 0.00% | 78,401 |
| 2024-11-13 | 2024-11-11 | 4.244 | 18,991 | +0 | 0.00% | 80,601 |
| 2024-11-12 | 2024-11-08 | 4.328 | 18,991 | +0 | 0.00% | 82,201 |
| 2024-11-11 | 2024-11-07 | 4.402 | 18,991 | +0 | 0.00% | 83,601 |
| 2024-11-08 | 2024-11-06 | 4.276 | 18,991 | +0 | 0.00% | 81,201 |
| 2024-11-07 | 2024-11-05 | 4.286 | 18,991 | +0 | 0.00% | 81,401 |
| 2024-11-06 | 2024-11-04 | 4.213 | 18,991 | +0 | 0.00% | 80,001 |
| 2024-11-05 | 2024-11-01 | 4.192 | 18,991 | +0 | 0.00% | 79,601 |
| 2024-11-04 | 2024-10-31 | 4.086 | 18,991 | +0 | 0.00% | 77,601 |
| 2024-11-01 | 2024-10-30 | 4.086 | 18,991 | +0 | 0.00% | 77,601 |
| 2024-10-31 | 2024-10-29 | 4.139 | 18,991 | +0 | 0.00% | 78,601 |
| 2024-10-30 | 2024-10-28 | 4.202 | 18,991 | +0 | 0.00% | 79,801 |
| 2024-10-29 | 2024-10-25 | 4.192 | 18,991 | +0 | 0.00% | 79,601 |
| 2024-10-28 | 2024-10-24 | 4.202 | 18,991 | +0 | 0.00% | 79,801 |
| 2024-10-25 | 2024-10-23 | 4.276 | 18,991 | +0 | 0.00% | 81,201 |
| 2024-10-24 | 2024-10-22 | 4.192 | 18,991 | +0 | 0.00% | 79,601 |
| 2024-10-23 | 2024-10-21 | 4.223 | 18,991 | +0 | 0.00% | 80,201 |
| 2024-10-22 | 2024-10-18 | 4.202 | 18,991 | +0 | 0.00% | 79,801 |
| 2024-10-21 | 2024-10-17 | 4.012 | 18,991 | +0 | 0.00% | 76,201 |
| 2024-10-18 | 2024-10-16 | 4.181 | 18,991 | +0 | 0.00% | 79,401 |
| 2024-10-17 | 2024-10-15 | 4.139 | 18,991 | +0 | 0.00% | 78,601 |
| 2024-10-16 | 2024-10-14 | 4.402 | 18,991 | +0 | 0.00% | 83,601 |
| 2024-10-15 | 2024-10-10 | 4.476 | 18,991 | +0 | 0.00% | 85,001 |
| 2024-10-14 | 2024-10-09 | 4.107 | 18,991 | +0 | 0.00% | 78,001 |
| 2024-10-10 | 2024-10-08 | 4.402 | 18,991 | +0 | 0.00% | 83,601 |
| 2024-10-09 | 2024-10-07 | 5.392 | 18,991 | +0 | 0.00% | 102,402 |
| 2024-10-08 | 2024-10-04 | 4.844 | 18,991 | +0 | 0.00% | 92,002 |
| 2024-10-07 | 2024-10-03 | 4.486 | 18,991 | +0 | 0.00% | 85,201 |
| 2024-10-04 | 2024-10-02 | 4.518 | 18,991 | +0 | 0.00% | 85,801 |
| 2024-10-03 | 2024-09-30 | 4.297 | 18,991 | +0 | 0.00% | 81,601 |
| 2024-10-02 | 2024-09-27 | 4.034 | 18,991 | +0 | 0.00% | 76,601 |
| 2024-09-30 | 2024-09-26 | 3.876 | 18,991 | +0 | 0.00% | 73,601 |
| 2024-09-27 | 2024-09-25 | 3.718 | 18,991 | +0 | 0.00% | 70,601 |
| 2024-09-26 | 2024-09-24 | 3.549 | 18,991 | +0 | 0.00% | 67,401 |
| 2024-09-25 | 2024-09-23 | 3.412 | 18,991 | +0 | 0.00% | 64,801 |
| 2024-09-24 | 2024-09-20 | 3.370 | 18,991 | +0 | 0.00% | 64,001 |
| 2024-09-23 | 2024-09-19 | 3.349 | 18,991 | +0 | 0.00% | 63,601 |
| 2024-09-20 | 2024-09-17 | 3.265 | 18,991 | +0 | 0.00% | 62,001 |
| 2024-09-19 | 2024-09-16 | 3.286 | 18,991 | +0 | 0.00% | 62,401 |
| 2024-09-17 | 2024-09-13 | 3.296 | 18,991 | +0 | 0.00% | 62,601 |
| 2024-09-16 | 2024-09-12 | 3.286 | 18,991 | +0 | 0.00% | 62,401 |
| 2024-09-13 | 2024-09-11 | 3.265 | 18,991 | +0 | 0.00% | 62,001 |
| 2024-09-12 | 2024-09-10 | 3.286 | 18,991 | +0 | 0.00% | 62,401 |
| 2024-09-11 | 2024-09-09 | 3.338 | 18,991 | +0 | 0.00% | 63,401 |
| 2024-09-10 | 2024-09-05 | 3.412 | 18,991 | +0 | 0.00% | 64,801 |
| 2024-09-09 | 2024-09-04 | 3.402 | 18,991 | +0 | 0.00% | 64,601 |
| 2024-09-05 | 2024-09-03 | 3.475 | 18,991 | +0 | 0.00% | 66,001 |
| 2024-09-04 | 2024-09-02 | 3.602 | 18,991 | +0 | 0.00% | 68,401 |
| 2024-09-03 | 2024-08-30 | 3.812 | 18,991 | +0 | 0.00% | 72,401 |
| 2024-09-02 | 2024-08-29 | 3.770 | 18,991 | +0 | 0.00% | 71,601 |
| 2024-08-30 | 2024-08-28 | 3.876 | 18,991 | +0 | 0.00% | 73,601 |
| 2024-08-29 | 2024-08-27 | 4.002 | 18,991 | +0 | 0.00% | 76,001 |
| 2024-08-28 | 2024-08-26 | 3.991 | 18,991 | +0 | 0.00% | 75,801 |
| 2024-08-27 | 2024-08-23 | 3.991 | 18,991 | +0 | 0.00% | 75,801 |
| 2024-08-26 | 2024-08-22 | 3.981 | 18,991 | +0 | 0.00% | 75,601 |
| 2024-08-23 | 2024-08-21 | 3.928 | 18,991 | +0 | 0.00% | 74,601 |
| 2024-08-22 | 2024-08-20 | 3.970 | 18,991 | +0 | 0.00% | 75,401 |
| 2024-08-21 | 2024-08-19 | 3.970 | 18,991 | +0 | 0.00% | 75,401 |
| 2024-08-20 | 2024-08-16 | 3.918 | 18,991 | +0 | 0.00% | 74,401 |
| 2024-08-19 | 2024-08-15 | 3.855 | 18,991 | +0 | 0.00% | 73,201 |
| 2024-08-16 | 2024-08-14 | 3.802 | 18,991 | +0 | 0.00% | 72,201 |
| 2024-08-15 | 2024-08-13 | 3.855 | 18,991 | +0 | 0.00% | 73,201 |
| 2024-08-14 | 2024-08-12 | 3.812 | 18,991 | +0 | 0.00% | 72,401 |
| 2024-08-13 | 2024-08-09 | 3.812 | 18,991 | +0 | 0.00% | 72,401 |
| 2024-08-12 | 2024-08-08 | 3.812 | 18,991 | +0 | 0.00% | 72,401 |
| 2024-08-09 | 2024-08-07 | 3.886 | 18,991 | +0 | 0.00% | 73,801 |
| 2024-08-08 | 2024-08-06 | 3.833 | 18,991 | +0 | 0.00% | 72,801 |
| 2024-08-07 | 2024-08-05 | 3.833 | 18,991 | +0 | 0.00% | 72,801 |
| 2024-08-06 | 2024-08-02 | 3.970 | 18,991 | +0 | 0.00% | 75,401 |
| 2024-08-05 | 2024-08-01 | 4.055 | 18,991 | +0 | 0.00% | 77,001 |
| 2024-08-02 | 2024-07-31 | 4.012 | 18,991 | +0 | 0.00% | 76,201 |
| 2024-08-01 | 2024-07-30 | 3.876 | 18,991 | +0 | 0.00% | 73,601 |
| 2024-07-31 | 2024-07-29 | 3.939 | 18,991 | +0 | 0.00% | 74,801 |
| 2024-07-30 | 2024-07-26 | 3.949 | 18,991 | +0 | 0.00% | 75,001 |
| 2024-07-29 | 2024-07-25 | 3.907 | 18,991 | +0 | 0.00% | 74,201 |
| 2024-07-26 | 2024-07-24 | 4.055 | 18,991 | +0 | 0.00% | 77,001 |
| 2024-07-25 | 2024-07-23 | 3.991 | 18,991 | +0 | 0.00% | 75,801 |
| 2024-07-24 | 2024-07-22 | 3.991 | 18,991 | +0 | 0.00% | 75,801 |
| 2024-07-23 | 2024-07-19 | 3.981 | 18,991 | +0 | 0.00% | 75,601 |
| 2024-07-22 | 2024-07-18 | 4.076 | 18,991 | +0 | 0.00% | 77,401 |
| 2024-07-19 | 2024-07-17 | 4.002 | 18,991 | +0 | 0.00% | 76,001 |
| 2024-07-18 | 2024-07-16 | 4.533 | 18,991 | +0 | 0.00% | 86,080 |
| 2024-07-17 | 2024-07-15 | 4.600 | 18,991 | +1,077 | 0.00% | 87,352 |
| 2024-07-16 | 2024-07-12 | 4.678 | 17,914 | +0 | 0.00% | 83,798 |
| 2024-07-15 | 2024-07-11 | 4.644 | 17,914 | +0 | 0.00% | 83,198 |
| 2024-07-12 | 2024-07-10 | 4.555 | 17,914 | +0 | 0.00% | 81,598 |
| 2024-07-11 | 2024-07-09 | 4.722 | 17,914 | +0 | 0.00% | 84,598 |
| 2024-07-10 | 2024-07-08 | 4.722 | 17,914 | +0 | 0.00% | 84,598 |
| 2024-07-09 | 2024-07-05 | 4.868 | 17,914 | +0 | 0.00% | 87,198 |
| 2024-07-08 | 2024-07-04 | 4.979 | 17,914 | +0 | 0.00% | 89,198 |
| 2024-07-05 | 2024-07-03 | 4.979 | 17,914 | +0 | 0.00% | 89,198 |
| 2024-07-04 | 2024-07-02 | 4.801 | 17,914 | +0 | 0.00% | 85,998 |
| 2024-07-03 | 2024-06-28 | 4.812 | 17,914 | +0 | 0.00% | 86,198 |
| 2024-07-02 | 2024-06-27 | 4.745 | 17,914 | +0 | 0.00% | 84,998 |
| 2024-06-28 | 2024-06-26 | 4.834 | 17,914 | +0 | 0.00% | 86,598 |
| 2024-06-27 | 2024-06-25 | 4.868 | 17,914 | +0 | 0.00% | 87,198 |
| 2024-06-26 | 2024-06-24 | 4.756 | 17,914 | +0 | 0.00% | 85,198 |
| 2024-06-25 | 2024-06-21 | 4.789 | 17,914 | -10,749 | 0.00% | 85,798 |
| 2024-06-21 | 2024-06-19 | 4.778 | 28,663 | -9,853 | 0.00% | 136,960 |
| 2024-06-11 | 2024-06-06 | 4.901 | 38,516 | -8,957 | 0.00% | 188,770 |
| 2024-06-06 | 2024-06-04 | 4.946 | 47,473 | -17,914 | 0.00% | 234,789 |
| 2024-06-03 | 2024-05-30 | 4.767 | 65,387 | -1,792 | 0.00% | 311,708 |
| 2024-05-29 | 2024-05-27 | 4.968 | 67,179 | -448 | 0.00% | 333,750 |
| 2024-05-28 | 2024-05-24 | 4.856 | 67,627 | -448 | 0.00% | 328,426 |
| 2024-05-23 | 2024-05-21 | 4.901 | 68,075 | -895 | 0.00% | 333,642 |
| 2024-05-16 | 2024-05-13 | 4.923 | 68,970 | +8,061 | 0.00% | 339,568 |
| 2024-05-14 | 2024-05-10 | 4.711 | 60,909 | -5,374 | 0.00% | 286,961 |
| 2024-05-13 | 2024-05-09 | 4.421 | 66,283 | -896 | 0.00% | 293,039 |
| 2024-05-09 | 2024-05-07 | 4.443 | 67,179 | -8,957 | 0.00% | 298,500 |
| 2024-05-08 | 2024-05-06 | 4.432 | 76,136 | -6,270 | 0.00% | 337,449 |
| 2024-05-06 | 2024-05-02 | 4.231 | 82,406 | -896 | 0.00% | 348,679 |
| 2024-04-12 | 2024-04-10 | 4.399 | 83,302 | -896 | 0.00% | 366,421 |
| 2023-08-31 | 2023-08-29 | 4.678 | 84,198 | -8,061 | 0.00% | 393,862 |
| 2023-08-07 | 2023-08-03 | 5.694 | 92,259 | -896 | 0.00% | 525,300 |
| 2023-07-19 | 2023-07-14 | 6.088 | 93,155 | +3,983 | 0.00% | 567,131 |
| 2023-07-04 | 2023-06-30 | 6.030 | 89,172 | -1,714 | 0.00% | 537,682 |
| 2023-06-29 | 2023-06-27 | 6.041 | 90,886 | +1,714 | 0.00% | 549,077 |
| 2023-05-03 | 2023-04-28 | 7.021 | 89,172 | -8,574 | 0.00% | 626,083 |
| 2023-04-19 | 2023-04-17 | 6.660 | 97,746 | -8,574 | 0.00% | 650,941 |
| 2022-12-07 | 2022-12-05 | 5.318 | 106,320 | -5,145 | 0.00% | 565,440 |
| 2022-11-02 | 2022-10-31 | 3.977 | 111,465 | +5,145 | 0.00% | 443,302 |
| 2022-07-20 | 2022-07-18 | 6.346 | 106,320 | +4,712 | 0.00% | 674,700 |
| 2022-05-13 | 2022-05-11 | 6.700 | 101,608 | -13,111 | 0.00% | 680,758 |
| 2022-05-06 | 2022-05-04 | 7.090 | 114,719 | +13,111 | 0.00% | 813,400 |
| 2022-05-05 | 2022-05-03 | 6.871 | 101,608 | -17,208 | 0.00% | 698,118 |
| 2022-05-04 | 2022-04-29 | 6.724 | 118,816 | +16,388 | 0.00% | 798,949 |
| 2022-04-20 | 2022-04-14 | 6.248 | 102,428 | -11,472 | 0.00% | 640,002 |
| 2022-02-04 | 2022-01-27 | 5.907 | 113,900 | -4,097 | 0.00% | 672,762 |
| 2021-11-29 | 2021-11-25 | 4.711 | 117,997 | -4,097 | 0.00% | 555,841 |
| 2021-11-22 | 2021-11-18 | 4.576 | 122,094 | +4,097 | 0.00% | 558,751 |
| 2021-10-21 | 2021-10-19 | 4.759 | 117,997 | -819 | 0.00% | 561,601 |
| 2021-10-06 | 2021-10-04 | 4.808 | 118,816 | -2,458 | 0.00% | 571,299 |
| 2021-10-05 | 2021-09-30 | 4.735 | 121,274 | +2,458 | 0.00% | 574,238 |
| 2021-09-20 | 2021-09-16 | 5.284 | 118,816 | +4,916 | 0.00% | 627,849 |
| 2021-09-08 | 2021-09-06 | 5.479 | 113,900 | -4,916 | 0.00% | 624,112 |
| 2021-08-05 | 2021-08-03 | 4.491 | 118,816 | -4,097 | 0.00% | 533,599 |
| 2021-07-28 | 2021-07-26 | 4.637 | 122,913 | +4,097 | 0.00% | 569,999 |
| 2021-07-22 | 2021-07-20 | 5.003 | 118,816 | +4,916 | 0.00% | 594,436 |
| 2021-07-21 | 2021-07-19 | 5.029 | 113,900 | +6,378 | 0.00% | 572,786 |
| 2021-07-14 | 2021-07-12 | 5.081 | 107,522 | -3,867 | 0.00% | 546,272 |
| 2021-07-13 | 2021-07-09 | 5.068 | 111,389 | +3,867 | 0.00% | 564,479 |
| 2021-05-03 | 2021-04-29 | 5.042 | 107,522 | -3,867 | 0.00% | 542,102 |
| 2021-04-30 | 2021-04-28 | 4.990 | 111,389 | +3,867 | 0.00% | 555,839 |
| 2021-04-27 | 2021-04-23 | 5.106 | 107,522 | -2,320 | 0.00% | 549,052 |
| 2021-04-23 | 2021-04-21 | 5.119 | 109,842 | +2,320 | 0.00% | 562,319 |
| 2021-03-31 | 2021-03-29 | 5.339 | 107,522 | -3,094 | 0.00% | 574,073 |
| 2021-03-30 | 2021-03-26 | 5.184 | 110,616 | +3,094 | 0.00% | 573,432 |
| 2021-03-05 | 2021-03-03 | 5.352 | 107,522 | -7,735 | 0.00% | 575,463 |
| 2021-03-02 | 2021-02-26 | 5.300 | 115,257 | +7,735 | 0.00% | 610,901 |
| 2021-03-01 | 2021-02-25 | 5.326 | 107,522 | -7,735 | 0.00% | 572,683 |
| 2021-02-25 | 2021-02-23 | 5.197 | 115,257 | +7,735 | 0.00% | 598,981 |
| 2021-02-24 | 2021-02-22 | 5.093 | 107,522 | +8,509 | 0.00% | 547,662 |
| 2021-02-17 | 2021-02-11 | 4.706 | 99,013 | -4,641 | 0.00% | 465,922 |
| 2021-02-10 | 2021-02-08 | 4.667 | 103,654 | +2,321 | 0.00% | 483,741 |
| 2021-02-09 | 2021-02-05 | 4.654 | 101,333 | +2,320 | 0.00% | 471,599 |
| 2021-02-01 | 2021-01-28 | 4.641 | 99,013 | -1,547 | 0.00% | 459,522 |
| 2021-01-08 | 2021-01-06 | 4.796 | 100,560 | -3,867 | 0.00% | 482,301 |
| 2021-01-07 | 2021-01-05 | 4.563 | 104,427 | -7,736 | 0.00% | 476,548 |
| 2020-12-15 | 2020-12-11 | 4.460 | 112,163 | +7,736 | 0.00% | 500,251 |
| 2020-12-04 | 2020-12-02 | 4.964 | 104,427 | +3,867 | 0.00% | 518,398 |
| 2020-11-19 | 2020-11-17 | 5.158 | 100,560 | -2,320 | 0.00% | 518,702 |
| 2020-11-17 | 2020-11-13 | 5.068 | 102,880 | +2,320 | 0.00% | 521,358 |
| 2020-11-10 | 2020-11-06 | 4.977 | 100,560 | +7,736 | 0.00% | 500,502 |
| 2020-11-06 | 2020-11-04 | 4.925 | 92,824 | -4,642 | 0.00% | 457,198 |
| 2020-10-21 | 2020-10-19 | 4.693 | 97,466 | +2,321 | 0.00% | 457,382 |
| 2020-10-19 | 2020-10-15 | 4.499 | 95,145 | +2,321 | 0.00% | 428,040 |
| 2020-08-10 | 2020-08-06 | 5.145 | 92,824 | -774 | 0.00% | 477,598 |
| 2020-08-07 | 2020-08-05 | 5.158 | 93,598 | +774 | 0.00% | 482,791 |
| 2020-07-29 | 2020-07-27 | 5.511 | 92,824 | +4,196 | 0.00% | 511,520 |
| 2020-07-07 | 2020-07-03 | 5.660 | 88,628 | -1,478 | 0.00% | 501,598 |
| 2020-07-06 | 2020-07-02 | 5.565 | 90,106 | -2,215 | 0.00% | 501,423 |
| 2020-06-26 | 2020-06-23 | 5.605 | 92,321 | +1,477 | 0.00% | 517,499 |
| 2020-06-17 | 2020-06-15 | 5.605 | 90,844 | +2,216 | 0.00% | 509,219 |
| 2020-06-08 | 2020-06-04 | 5.687 | 88,628 | +7,385 | 0.00% | 503,998 |
| 2020-06-05 | 2020-06-03 | 5.836 | 81,243 | -2,215 | 0.00% | 474,102 |
| 2020-05-12 | 2020-05-08 | 6.215 | 83,458 | +2,215 | 0.00% | 518,667 |
| 2020-04-17 | 2020-04-15 | 5.930 | 81,243 | -2,954 | 0.00% | 481,802 |
| 2020-04-15 | 2020-04-09 | 6.147 | 84,197 | +2,954 | 0.00% | 517,560 |
| 2020-04-14 | 2020-04-08 | 5.971 | 81,243 | -2,954 | 0.00% | 485,102 |
| 2020-04-06 | 2020-04-02 | 5.781 | 84,197 | +1,477 | 0.00% | 486,780 |
| 2020-03-18 | 2020-03-16 | 5.429 | 82,720 | +1,477 | 0.00% | 449,121 |
| 2020-01-15 | 2020-01-13 | 6.567 | 81,243 | -1,477 | 0.00% | 533,502 |
| 2020-01-07 | 2020-01-03 | 6.797 | 82,720 | +1,477 | 0.00% | 562,241 |
| 2019-12-30 | 2019-12-24 | 6.445 | 81,243 | +7,386 | 0.00% | 523,602 |
| 2019-12-16 | 2019-12-12 | 6.296 | 73,857 | -2,216 | 0.00% | 465,000 |
| 2019-12-02 | 2019-11-28 | 6.323 | 76,073 | +2,216 | 0.00% | 481,012 |
| 2019-11-28 | 2019-11-26 | 6.445 | 73,857 | -1,477 | 0.00% | 476,000 |
| 2019-11-25 | 2019-11-21 | 6.201 | 75,334 | +1,477 | 0.00% | 467,159 |
| 2019-11-21 | 2019-11-19 | 6.377 | 73,857 | -1,477 | 0.00% | 471,000 |
| 2019-11-13 | 2019-11-11 | 6.418 | 75,334 | +1,477 | 0.00% | 483,479 |
| 2019-11-08 | 2019-11-06 | 6.702 | 73,857 | -2,216 | 0.00% | 495,000 |
| 2019-11-06 | 2019-11-04 | 6.729 | 76,073 | +2,216 | 0.00% | 511,912 |
| 2019-10-18 | 2019-10-16 | 6.418 | 73,857 | -1,477 | 0.00% | 474,000 |
| 2019-10-17 | 2019-10-15 | 6.445 | 75,334 | +1,477 | 0.00% | 485,519 |
| 2019-10-09 | 2019-10-04 | 6.404 | 73,857 | -1,477 | 0.00% | 473,000 |
| 2019-10-03 | 2019-09-30 | 6.445 | 75,334 | +3,693 | 0.00% | 485,519 |
| 2019-09-25 | 2019-09-23 | 6.838 | 71,641 | +1,477 | 0.00% | 489,848 |
| 2019-09-24 | 2019-09-20 | 7.054 | 70,164 | -1,477 | 0.00% | 494,949 |
| 2019-09-19 | 2019-09-17 | 6.986 | 71,641 | +1,477 | 0.00% | 500,518 |
| 2019-09-18 | 2019-09-16 | 7.122 | 70,164 | -1,477 | 0.00% | 499,699 |
| 2019-09-17 | 2019-09-13 | 7.203 | 71,641 | +1,477 | 0.00% | 516,038 |
| 2019-08-26 | 2019-08-22 | 7.014 | 70,164 | -2,216 | 0.00% | 492,099 |
| 2019-08-22 | 2019-08-20 | 7.122 | 72,380 | +739 | 0.00% | 515,481 |
| 2019-08-14 | 2019-08-12 | 7.122 | 71,641 | +1,477 | 0.00% | 510,218 |
| 2019-07-17 | 2019-07-15 | 7.542 | 70,164 | -3,693 | 0.00% | 529,149 |
| 2019-07-16 | 2019-07-12 | 7.582 | 73,857 | +2,216 | 0.00% | 560,000 |
| 2019-07-12 | 2019-07-10 | 7.960 | 71,641 | +1,812 | 0.00% | 570,235 |
| 2019-07-10 | 2019-07-08 | 8.071 | 69,829 | -2,159 | 0.00% | 563,572 |
| 2019-06-27 | 2019-06-25 | 8.293 | 71,988 | +3,599 | 0.00% | 596,997 |
| 2019-06-14 | 2019-06-12 | 8.876 | 68,389 | -2,160 | 0.00% | 607,050 |
| 2019-06-13 | 2019-06-11 | 8.626 | 70,549 | -1,439 | 0.00% | 608,583 |
| 2019-06-10 | 2019-06-05 | 8.071 | 71,988 | +3,599 | 0.00% | 580,997 |
| 2019-06-03 | 2019-05-30 | 7.974 | 68,389 | -3,599 | 0.00% | 545,300 |
| 2019-05-30 | 2019-05-28 | 7.821 | 71,988 | +3,599 | 0.00% | 562,997 |
| 2019-05-22 | 2019-05-20 | 8.237 | 68,389 | +7,199 | 0.00% | 563,350 |
| 2019-05-14 | 2019-05-09 | 8.321 | 61,190 | -3,600 | 0.00% | 509,149 |
| 2019-05-06 | 2019-05-02 | 8.501 | 64,790 | +3,600 | 0.00% | 550,804 |
| 2019-04-12 | 2019-04-10 | 9.390 | 61,190 | +2,160 | 0.00% | 574,599 |
| 2019-04-11 | 2019-04-09 | 9.307 | 59,030 | +2,159 | 0.00% | 549,396 |
| 2019-02-26 | 2019-02-22 | 10.696 | 56,871 | -7,199 | 0.00% | 608,302 |
| 2019-02-21 | 2019-02-19 | 10.599 | 64,070 | +7,199 | 0.00% | 679,074 |
| 2019-02-15 | 2019-02-13 | 10.363 | 56,871 | -7,199 | 0.00% | 589,342 |
| 2019-02-12 | 2019-02-08 | 10.279 | 64,070 | +7,199 | 0.00% | 658,603 |
| 2019-02-11 | 2019-02-04 | 10.252 | 56,871 | -7,199 | 0.00% | 583,022 |
| 2019-02-08 | 2019-01-31 | 10.168 | 64,070 | -5,759 | 0.00% | 651,483 |
| 2019-02-01 | 2019-01-30 | 10.210 | 69,829 | +12,958 | 0.00% | 712,953 |
| 2019-01-31 | 2019-01-29 | 10.210 | 56,871 | -7,199 | 0.00% | 580,652 |
| 2019-01-22 | 2019-01-18 | 10.224 | 64,070 | -7,199 | 0.00% | 655,043 |
| 2019-01-21 | 2019-01-17 | 10.168 | 71,269 | +7,199 | 0.00% | 724,685 |
| 2019-01-18 | 2019-01-16 | 10.321 | 64,070 | +7,199 | 0.00% | 661,273 |
| 2019-01-17 | 2019-01-15 | 10.391 | 56,871 | -14,398 | 0.00% | 590,922 |
| 2019-01-15 | 2019-01-11 | 10.404 | 71,269 | +7,199 | 0.00% | 741,515 |
| 2019-01-02 | 2018-12-27 | 9.793 | 64,070 | -2,159 | 0.00% | 627,453 |
| 2018-12-28 | 2018-12-24 | 9.668 | 66,229 | -5,040 | 0.00% | 640,317 |
| 2018-12-17 | 2018-12-13 | 10.460 | 71,269 | +7,199 | 0.00% | 745,475 |
| 2018-12-12 | 2018-12-10 | 9.807 | 64,070 | -2,159 | 0.00% | 628,343 |
| 2018-12-10 | 2018-12-06 | 9.710 | 66,229 | +2,159 | 0.00% | 643,077 |
| 2018-11-22 | 2018-11-20 | 10.613 | 64,070 | -2,159 | 0.00% | 679,964 |
| 2018-11-06 | 2018-11-02 | 10.502 | 66,229 | -1,440 | 0.00% | 695,517 |
| 2018-11-02 | 2018-10-31 | 9.724 | 67,669 | +1,440 | 0.00% | 657,999 |
| 2018-10-26 | 2018-10-24 | 9.599 | 66,229 | -720 | 0.00% | 635,717 |
| 2018-09-26 | 2018-09-21 | 10.557 | 66,949 | -720 | 0.00% | 706,798 |
| 2018-08-16 | 2018-08-14 | 9.543 | 67,669 | -7,199 | 0.00% | 645,779 |
| 2018-07-26 | 2018-07-24 | 9.363 | 74,868 | -14,398 | 0.00% | 700,961 |
| 2018-07-18 | 2018-07-16 | 8.168 | 89,266 | -7,198 | 0.00% | 729,123 |
| 2018-07-09 | 2018-07-05 | 8.337 | 96,464 | +2,277 | 0.00% | 804,222 |
| 2018-05-03 | 2018-04-30 | 8.977 | 94,187 | -3,515 | 0.00% | 845,539 |
| 2018-04-20 | 2018-04-18 | 8.280 | 97,702 | -5,623 | 0.00% | 808,983 |
| 2018-04-19 | 2018-04-17 | 8.138 | 103,325 | +5,623 | 0.00% | 840,842 |
| 2018-04-17 | 2018-04-13 | 8.152 | 97,702 | -7,028 | 0.00% | 796,473 |
| 2018-03-22 | 2018-03-20 | 7.768 | 104,730 | +7,028 | 0.00% | 813,536 |
| 2018-03-15 | 2018-03-13 | 8.010 | 97,702 | -7,028 | 0.00% | 782,573 |
| 2018-03-07 | 2018-03-05 | 7.896 | 104,730 | +7,028 | 0.00% | 826,946 |
| 2018-01-10 | 2018-01-08 | 8.550 | 97,702 | -7,028 | 0.00% | 835,393 |
| 2017-12-29 | 2017-12-27 | 8.223 | 104,730 | -3,515 | 0.00% | 861,216 |
| 2017-12-28 | 2017-12-22 | 8.166 | 108,245 | +3,515 | 0.00% | 883,961 |
| 2017-12-27 | 2017-12-21 | 8.109 | 104,730 | +7,028 | 0.00% | 849,296 |
| 2017-11-23 | 2017-11-21 | 8.237 | 97,702 | +3,515 | 0.00% | 804,813 |
| 2017-11-17 | 2017-11-15 | 8.337 | 94,187 | +7,029 | 0.00% | 785,239 |
| 2017-11-02 | 2017-10-31 | 8.920 | 87,158 | +3,514 | 0.00% | 777,478 |
| 2017-09-05 | 2017-09-01 | 9.105 | 83,644 | -14,058 | 0.00% | 761,602 |
| 2017-08-11 | 2017-08-09 | 8.707 | 97,702 | +7,029 | 0.00% | 850,683 |
| 2017-08-02 | 2017-07-31 | 8.849 | 90,673 | +14,058 | 0.00% | 802,383 |
| 2017-07-26 | 2017-07-24 | 9.322 | 76,615 | +1,199 | 0.00% | 714,230 |
| 2017-07-05 | 2017-07-03 | 8.961 | 75,416 | -6,919 | 0.00% | 675,802 |
| 2017-06-01 | 2017-05-29 | 9.380 | 82,335 | +3,460 | 0.00% | 772,313 |
| 2017-04-21 | 2017-04-19 | 9.669 | 78,875 | +3,459 | 0.00% | 762,658 |
| 2017-04-05 | 2017-03-31 | 10.045 | 75,416 | +6,919 | 0.00% | 757,552 |
| 2017-01-13 | 2017-01-11 | 9.582 | 68,497 | -3,459 | 0.00% | 656,371 |
| 2016-12-16 | 2016-12-14 | 9.438 | 71,956 | +1,383 | 0.00% | 679,117 |
| 2016-12-15 | 2016-12-13 | 9.467 | 70,573 | +2,076 | 0.00% | 668,104 |
| 2016-11-08 | 2016-11-04 | 9.106 | 68,497 | -4,151 | 0.00% | 623,701 |
| 2016-09-02 | 2016-08-31 | 8.311 | 72,648 | +4,151 | 0.00% | 603,748 |
| 2016-08-15 | 2016-08-11 | 9.019 | 68,497 | -4,151 | 0.00% | 617,761 |
| 2016-08-08 | 2016-08-04 | 8.282 | 72,648 | +4,151 | 0.00% | 601,648 |
| 2016-08-03 | 2016-07-29 | 8.588 | 68,497 | +1,174 | 0.00% | 588,246 |
| 2016-07-29 | 2016-07-27 | 8.764 | 67,323 | -4,080 | 0.00% | 590,043 |
| 2016-06-07 | 2016-06-03 | 8.676 | 71,403 | -13,600 | 0.00% | 619,502 |
| 2016-06-06 | 2016-06-02 | 8.617 | 85,003 | -14,961 | 0.00% | 732,497 |
| 2016-06-02 | 2016-05-31 | 8.779 | 99,964 | +27,201 | 0.00% | 877,591 |
| 2016-05-23 | 2016-05-19 | 8.426 | 72,763 | +4,080 | 0.00% | 613,111 |
| 2016-05-16 | 2016-05-12 | 8.647 | 68,683 | -3,400 | 0.00% | 593,883 |
| 2016-05-12 | 2016-05-10 | 8.456 | 72,083 | +3,400 | 0.00% | 609,502 |
| 2016-05-11 | 2016-05-09 | 8.426 | 68,683 | -34,001 | 0.00% | 578,733 |
| 2016-05-09 | 2016-05-05 | 8.867 | 102,684 | +30,601 | 0.00% | 910,530 |
| 2016-05-06 | 2016-05-04 | 9.088 | 72,083 | +3,400 | 0.00% | 655,082 |
| 2016-04-22 | 2016-04-20 | 9.661 | 68,683 | -20,400 | 0.00% | 663,573 |
| 2016-04-21 | 2016-04-19 | 9.691 | 89,083 | -13,601 | 0.00% | 863,286 |
| 2016-04-20 | 2016-04-18 | 9.544 | 102,684 | +13,601 | 0.00% | 979,990 |
| 2016-04-19 | 2016-04-15 | 9.706 | 89,083 | +20,400 | 0.00% | 864,596 |
| 2016-04-12 | 2016-04-08 | 8.676 | 68,683 | -6,800 | 0.00% | 595,903 |
| 2016-03-30 | 2016-03-24 | 8.147 | 75,483 | -4,080 | 0.00% | 614,941 |
| 2016-03-23 | 2016-03-21 | 8.382 | 79,563 | -3,400 | 0.00% | 666,899 |
| 2016-03-21 | 2016-03-17 | 8.250 | 82,963 | -20,401 | 0.00% | 684,418 |
| 2016-03-17 | 2016-03-15 | 8.103 | 103,364 | +17,001 | 0.00% | 837,520 |
| 2016-03-16 | 2016-03-14 | 8.264 | 86,363 | +6,800 | 0.00% | 713,737 |
| 2016-03-11 | 2016-03-09 | 7.897 | 79,563 | -3,400 | 0.00% | 628,289 |
| 2016-02-18 | 2016-02-16 | 7.353 | 82,963 | -6,800 | 0.00% | 609,998 |
| 2016-02-16 | 2016-02-12 | 6.897 | 89,763 | -13,601 | 0.00% | 619,077 |
| 2016-02-15 | 2016-02-11 | 7.029 | 103,364 | -20,401 | 0.00% | 726,560 |
| 2016-02-11 | 2016-02-04 | 7.500 | 123,765 | -27,201 | 0.00% | 928,201 |
| 2016-02-05 | 2016-02-03 | 7.353 | 150,966 | +3,400 | 0.01% | 1,110,001 |
| 2016-02-04 | 2016-02-02 | 7.559 | 147,566 | +27,201 | 0.01% | 1,115,382 |
| 2016-02-03 | 2016-02-01 | 7.764 | 120,365 | +40,802 | 0.00% | 934,563 |
| 2016-02-02 | 2016-01-29 | 8.147 | 79,563 | -6,800 | 0.00% | 648,179 |
| 2016-01-25 | 2016-01-21 | 6.220 | 86,363 | -3,400 | 0.00% | 537,208 |
| 2016-01-20 | 2016-01-18 | 7.014 | 89,763 | +3,400 | 0.00% | 629,637 |
| 2016-01-13 | 2016-01-11 | 7.470 | 86,363 | -3,400 | 0.00% | 645,157 |
| 2016-01-12 | 2016-01-08 | 7.794 | 89,763 | +10,200 | 0.00% | 699,596 |
| 2016-01-06 | 2016-01-04 | 8.235 | 79,563 | +3,400 | 0.00% | 655,199 |
| 2015-11-17 | 2015-11-13 | 9.853 | 76,163 | +2,040 | 0.00% | 750,400 |
| 2015-11-11 | 2015-11-09 | 10.529 | 74,123 | +6,800 | 0.00% | 780,441 |
| 2015-10-13 | 2015-10-09 | 11.029 | 67,323 | -15,640 | 0.00% | 742,504 |
| 2015-10-09 | 2015-10-07 | 10.941 | 82,963 | +13,600 | 0.00% | 907,678 |
| 2015-10-06 | 2015-10-02 | 10.617 | 69,363 | -3,400 | 0.00% | 736,443 |
| 2015-10-02 | 2015-09-29 | 10.176 | 72,763 | +3,400 | 0.00% | 740,442 |
| 2015-09-23 | 2015-09-21 | 11.088 | 69,363 | -5,440 | 0.00% | 769,083 |
| 2015-09-09 | 2015-09-07 | 9.853 | 74,803 | +2,040 | 0.00% | 737,001 |
| 2015-09-08 | 2015-09-04 | 9.882 | 72,763 | +3,400 | 0.00% | 719,042 |
| 2015-09-04 | 2015-09-01 | 9.735 | 69,363 | +2,040 | 0.00% | 675,243 |
| 2015-08-31 | 2015-08-27 | 10.676 | 67,323 | -6,800 | 0.00% | 718,744 |
| 2015-08-25 | 2015-08-21 | 10.558 | 74,123 | -11,560 | 0.00% | 782,621 |
| 2015-08-24 | 2015-08-20 | 11.044 | 85,683 | -6,801 | 0.00% | 946,256 |
| 2015-08-21 | 2015-08-19 | 11.382 | 92,484 | -6,800 | 0.00% | 1,052,645 |
| 2015-08-20 | 2015-08-18 | 11.588 | 99,284 | +34,001 | 0.00% | 1,150,482 |
| 2015-08-13 | 2015-08-11 | 11.500 | 65,283 | -2,040 | 0.00% | 750,725 |
| 2015-08-12 | 2015-08-10 | 11.779 | 67,323 | -3,400 | 0.00% | 792,995 |
| 2015-08-11 | 2015-08-07 | 11.088 | 70,723 | -13,600 | 0.00% | 784,163 |
| 2015-08-10 | 2015-08-06 | 10.720 | 84,323 | -2,040 | 0.00% | 903,957 |
| 2015-08-07 | 2015-08-05 | 10.205 | 86,363 | +13,600 | 0.00% | 881,376 |
| 2015-07-24 | 2015-07-22 | 11.029 | 72,763 | +3,400 | 0.00% | 802,502 |
| 2015-07-09 | 2015-07-07 | 9.882 | 69,363 | +2,040 | 0.00% | 685,443 |
| 2015-07-08 | 2015-07-06 | 10.514 | 67,323 | +6,801 | 0.00% | 707,854 |
| 2015-06-22 | 2015-06-18 | 12.838 | 60,522 | +2,720 | 0.00% | 776,966 |
| 2015-06-18 | 2015-06-16 | 12.823 | 57,802 | +6,800 | 0.00% | 741,197 |
| 2015-06-01 | 2015-05-28 | 15.179 | 51,002 | +504 | 0.00% | 774,149 |
| 2015-05-19 | 2015-05-15 | 14.852 | 50,498 | +6,733 | 0.00% | 749,999 |
| 2015-05-08 | 2015-05-06 | 14.570 | 43,765 | +2,020 | 0.00% | 637,650 |
| 2015-05-04 | 2015-04-29 | 16.248 | 41,745 | +2,020 | 0.00% | 678,279 |
| 2015-04-30 | 2015-04-28 | 17.139 | 39,725 | -2,020 | 0.00% | 680,857 |
| 2015-04-29 | 2015-04-27 | 17.050 | 41,745 | -1,347 | 0.00% | 711,759 |
| 2015-04-27 | 2015-04-23 | 15.921 | 43,092 | -10,099 | 0.00% | 686,085 |
| 2015-04-24 | 2015-04-22 | 15.743 | 53,191 | +673 | 0.00% | 837,395 |
| 2015-04-23 | 2015-04-21 | 15.298 | 52,518 | +13,466 | 0.00% | 803,400 |
| 2015-04-22 | 2015-04-20 | 17.080 | 39,052 | -1,346 | 0.00% | 667,003 |
| 2015-04-16 | 2015-04-14 | 16.664 | 40,398 | +673 | 0.00% | 673,192 |
| 2015-04-14 | 2015-04-10 | 14.852 | 39,725 | -6,733 | 0.00% | 589,998 |
| 2015-04-13 | 2015-04-09 | 14.837 | 46,458 | -6,733 | 0.00% | 689,307 |
| 2015-04-09 | 2015-04-02 | 12.981 | 53,191 | -6,733 | 0.00% | 690,456 |
| 2015-04-08 | 2015-04-01 | 12.743 | 59,924 | +6,059 | 0.00% | 763,615 |
| 2015-04-02 | 2015-03-31 | 11.793 | 53,865 | -3,366 | 0.00% | 635,205 |
| 2015-04-01 | 2015-03-30 | 12.045 | 57,231 | -2,693 | 0.00% | 689,348 |
| 2015-03-27 | 2015-03-25 | 10.233 | 59,924 | -674 | 0.00% | 613,206 |
| 2015-03-25 | 2015-03-23 | 10.144 | 60,598 | -3,366 | 0.00% | 614,703 |
| 2015-03-23 | 2015-03-19 | 9.832 | 63,964 | -6,733 | 0.00% | 628,898 |
| 2015-01-08 | 2015-01-06 | 9.312 | 70,697 | +6,733 | 0.00% | 658,347 |
| 2015-01-02 | 2014-12-29 | 9.535 | 63,964 | -6,733 | 0.00% | 609,898 |
| 2014-12-30 | 2014-12-24 | 8.882 | 70,697 | +6,733 | 0.00% | 627,897 |
| 2014-12-29 | 2014-12-22 | 9.535 | 63,964 | -3,367 | 0.00% | 609,898 |
| 2014-12-17 | 2014-12-15 | 8.971 | 67,331 | -673 | 0.00% | 604,002 |
| 2014-12-10 | 2014-12-08 | 8.688 | 68,004 | -20,199 | 0.00% | 590,849 |
| 2014-12-02 | 2014-11-28 | 8.347 | 88,203 | +6,733 | 0.00% | 736,218 |
| 2014-11-26 | 2014-11-24 | 8.273 | 81,470 | -3,367 | 0.00% | 673,968 |
| 2014-11-12 | 2014-11-10 | 7.530 | 84,837 | -3,366 | 0.00% | 638,822 |
| 2014-11-07 | 2014-11-05 | 7.441 | 88,203 | -674 | 0.00% | 656,308 |
| 2014-11-06 | 2014-11-04 | 7.485 | 88,877 | -1,346 | 0.00% | 665,283 |
| 2014-10-06 | 2014-09-30 | 6.119 | 90,223 | -674 | 0.00% | 552,079 |
| 2014-09-05 | 2014-09-03 | 6.342 | 90,897 | -1,346 | 0.00% | 576,453 |
| 2014-09-01 | 2014-08-28 | 5.956 | 92,243 | -4,040 | 0.00% | 549,369 |
| 2014-07-28 | 2014-07-24 | 6.460 | 96,283 | +1,765 | 0.00% | 622,013 |
| 2014-07-10 | 2014-07-08 | 6.112 | 94,518 | -13,219 | 0.00% | 577,721 |
| 2014-05-21 | 2014-05-19 | 5.658 | 107,737 | -2,644 | 0.00% | 609,619 |
| 2014-05-19 | 2014-05-15 | 5.795 | 110,381 | -1,983 | 0.00% | 639,610 |
| 2014-05-12 | 2014-05-08 | 5.855 | 112,364 | -1,983 | 0.00% | 657,901 |
| 2014-04-16 | 2014-04-14 | 5.855 | 114,347 | +13,219 | 0.00% | 669,511 |
| 2014-04-11 | 2014-04-09 | 5.900 | 101,128 | +1,983 | 0.00% | 596,703 |
| 2014-03-28 | 2014-03-26 | 5.341 | 99,145 | -1,322 | 0.00% | 529,502 |
| 2014-03-17 | 2014-03-13 | 4.569 | 100,467 | +1,322 | 0.00% | 459,042 |
| 2014-02-14 | 2014-02-12 | 5.250 | 99,145 | -13,219 | 0.00% | 520,502 |
| 2014-02-13 | 2014-02-11 | 5.114 | 112,364 | +13,219 | 0.00% | 574,601 |
| 2013-11-04 | 2013-10-31 | 6.627 | 99,145 | -6,609 | 0.00% | 657,003 |
| 2013-09-11 | 2013-09-09 | 6.596 | 105,754 | -6,610 | 0.00% | 697,598 |
| 2013-09-09 | 2013-09-05 | 6.566 | 112,364 | -33,048 | 0.00% | 737,801 |
| 2013-08-26 | 2013-08-22 | 6.354 | 145,412 | +13,219 | 0.01% | 923,999 |
| 2013-07-25 | 2013-07-23 | 6.315 | 132,193 | +2,032 | 0.00% | 834,830 |
| 2013-04-17 | 2013-04-15 | 5.639 | 130,161 | +3,254 | 0.00% | 733,998 |
| 2013-03-12 | 2013-03-08 | 6.792 | 126,907 | -3,254 | 0.00% | 861,897 |
| 2013-03-05 | 2013-03-01 | 6.561 | 130,161 | +6,508 | 0.00% | 853,997 |
| 2013-01-04 | 2013-01-02 | 7.160 | 123,653 | +1,301 | 0.00% | 885,398 |
| 2012-12-27 | 2012-12-20 | 6.961 | 122,352 | -651 | 0.00% | 851,642 |
| 2012-12-10 | 2012-12-06 | 7.191 | 123,003 | -3,904 | 0.00% | 884,523 |
| 2012-12-07 | 2012-12-05 | 6.991 | 126,907 | -2,604 | 0.00% | 887,247 |
| 2012-11-23 | 2012-11-21 | 6.561 | 129,511 | -4,555 | 0.00% | 849,733 |
| 2012-11-06 | 2012-11-02 | 6.346 | 134,066 | -39,049 | 0.00% | 850,778 |
| 2012-11-05 | 2012-11-01 | 6.208 | 173,115 | +39,049 | 0.01% | 1,074,642 |
| 2012-11-02 | 2012-10-31 | 6.069 | 134,066 | -6,508 | 0.00% | 813,698 |
| 2012-10-31 | 2012-10-29 | 5.655 | 140,574 | -5,207 | 0.01% | 794,878 |
| 2012-10-22 | 2012-10-18 | 5.731 | 145,781 | -6,508 | 0.01% | 835,521 |
| 2012-10-15 | 2012-10-11 | 5.578 | 152,289 | +13,016 | 0.01% | 849,421 |
| 2012-09-14 | 2012-09-12 | 5.025 | 139,273 | -1,301 | 0.01% | 699,781 |
| 2012-09-12 | 2012-09-10 | 4.978 | 140,574 | -6,508 | 0.01% | 699,838 |
| 2012-09-05 | 2012-09-03 | 4.379 | 147,082 | +6,508 | 0.01% | 644,098 |
| 2012-08-15 | 2012-08-13 | 4.963 | 140,574 | -32,541 | 0.01% | 697,678 |
| 2012-08-06 | 2012-08-02 | 5.209 | 173,115 | -650 | 0.01% | 901,742 |
| 2012-07-23 | 2012-07-19 | 5.316 | 173,765 | +32,540 | 0.01% | 923,817 |
| 2012-07-19 | 2012-07-17 | 5.317 | 141,225 | +2,473 | 0.01% | 750,952 |
| 2012-06-25 | 2012-06-21 | 5.098 | 138,752 | -6,394 | 0.01% | 707,422 |
| 2012-04-20 | 2012-04-18 | 4.801 | 145,146 | -1,918 | 0.01% | 696,892 |
| 2012-04-10 | 2012-04-03 | 4.567 | 147,064 | -5,115 | 0.01% | 671,601 |
| 2012-04-03 | 2012-03-30 | 3.894 | 152,179 | +5,115 | 0.01% | 592,620 |
| 2012-03-19 | 2012-03-15 | 4.316 | 147,064 | +3,197 | 0.01% | 634,801 |
| 2012-03-08 | 2012-03-06 | 4.582 | 143,867 | -12,788 | 0.01% | 659,251 |
| 2012-02-16 | 2012-02-14 | 4.754 | 156,655 | -3,197 | 0.01% | 744,800 |
| 2012-01-13 | 2012-01-11 | 3.832 | 159,852 | -639 | 0.01% | 612,500 |
| 2011-11-03 | 2011-11-01 | 4.191 | 160,491 | +3,197 | 0.01% | 672,678 |
| 2011-11-01 | 2011-10-28 | 4.786 | 157,294 | -6,394 | 0.01% | 752,758 |
| 2011-10-31 | 2011-10-27 | 4.833 | 163,688 | -28,774 | 0.01% | 791,038 |
| 2011-09-16 | 2011-09-14 | 2.846 | 192,462 | -2,557 | 0.01% | 547,820 |
| 2011-09-15 | 2011-09-12 | 2.956 | 195,019 | -1,919 | 0.01% | 576,449 |
| 2011-09-09 | 2011-09-07 | 3.144 | 196,938 | +25,577 | 0.01% | 619,081 |
| 2011-09-07 | 2011-09-05 | 3.222 | 171,361 | +1,278 | 0.01% | 552,079 |
| 2011-08-23 | 2011-08-19 | 3.394 | 170,083 | +6,395 | 0.01% | 577,222 |
| 2011-08-11 | 2011-08-09 | 3.722 | 163,688 | +3,197 | 0.01% | 609,278 |
| 2011-08-09 | 2011-08-05 | 4.066 | 160,491 | +3,197 | 0.01% | 652,598 |
| 2011-07-15 | 2011-07-13 | 5.239 | 157,294 | +19,821 | 0.01% | 824,098 |
| 2011-07-11 | 2011-07-07 | 5.844 | 137,473 | +2,459 | 0.01% | 803,422 |
| 2011-06-13 | 2011-06-09 | 6.035 | 135,014 | +3,140 | 0.01% | 814,851 |
| 2011-06-10 | 2011-06-08 | 6.115 | 131,874 | -628 | 0.00% | 806,400 |
| 2011-05-30 | 2011-05-26 | 6.083 | 132,502 | +12,559 | 0.01% | 806,020 |
| 2011-05-20 | 2011-05-18 | 6.306 | 119,943 | -62,797 | 0.00% | 756,363 |
| 2011-05-06 | 2011-05-04 | 6.226 | 182,740 | +62,797 | 0.01% | 1,137,812 |
| 2011-04-19 | 2011-04-15 | 6.991 | 119,943 | -1,883 | 0.00% | 838,493 |
| 2011-04-18 | 2011-04-14 | 7.054 | 121,826 | +6,279 | 0.00% | 859,417 |
| 2011-04-12 | 2011-04-08 | 7.277 | 115,547 | -10,047 | 0.00% | 840,882 |
| 2011-04-11 | 2011-04-07 | 7.230 | 125,594 | +12,559 | 0.00% | 907,998 |
| 2011-04-08 | 2011-04-06 | 7.453 | 113,035 | +3,140 | 0.00% | 842,401 |
| 2011-03-31 | 2011-03-29 | 8.217 | 109,895 | -12,559 | 0.00% | 903,000 |
| 2011-03-17 | 2011-03-15 | 7.994 | 122,454 | +1,255 | 0.00% | 978,896 |
| 2011-03-07 | 2011-03-03 | 8.026 | 121,199 | -12,559 | 0.00% | 972,724 |
| 2011-02-24 | 2011-02-22 | 8.074 | 133,758 | +12,559 | 0.01% | 1,079,911 |
| 2011-01-17 | 2011-01-13 | 9.395 | 121,199 | -12,559 | 0.00% | 1,138,705 |
| 2010-12-13 | 2010-12-09 | 9.427 | 133,758 | -3,768 | 0.01% | 1,260,961 |
| 2010-12-10 | 2010-12-08 | 8.902 | 137,526 | +628 | 0.01% | 1,224,212 |
| 2010-11-19 | 2010-11-17 | 8.934 | 136,898 | +6,280 | 0.01% | 1,222,982 |
| 2010-11-15 | 2010-11-11 | 9.793 | 130,618 | -2,512 | 0.00% | 1,279,199 |
| 2010-11-03 | 2010-11-01 | 10.000 | 133,130 | +3,140 | 0.01% | 1,331,360 |
| 2010-10-28 | 2010-10-26 | 10.192 | 129,990 | -3,140 | 0.00% | 1,324,799 |
| 2010-10-26 | 2010-10-22 | 10.494 | 133,130 | -12,559 | 0.01% | 1,397,080 |
| 2010-10-21 | 2010-10-19 | 10.000 | 145,689 | +3,139 | 0.01% | 1,456,956 |
| 2010-09-15 | 2010-09-13 | 9.459 | 142,550 | +3,140 | 0.01% | 1,348,384 |
| 2010-09-01 | 2010-08-30 | 9.029 | 139,410 | -1,884 | 0.01% | 1,258,743 |
| 2010-08-24 | 2010-08-20 | 9.220 | 141,294 | -3,139 | 0.01% | 1,302,754 |
| 2010-08-12 | 2010-08-10 | 9.093 | 144,433 | +3,139 | 0.01% | 1,313,296 |
| 2010-07-08 | 2010-07-06 | 8.623 | 141,294 | +1,952 | 0.01% | 1,218,334 |
| 2010-06-18 | 2010-06-15 | 8.348 | 139,342 | -6,193 | 0.01% | 1,163,252 |
| 2010-06-09 | 2010-06-07 | 7.848 | 145,535 | +6,193 | 0.01% | 1,142,102 |
| 2010-06-07 | 2010-06-03 | 8.267 | 139,342 | -3,096 | 0.01% | 1,152,002 |
| 2010-05-10 | 2010-05-06 | 7.831 | 142,438 | +3,096 | 0.01% | 1,115,498 |
| 2010-05-05 | 2010-05-03 | 8.639 | 139,342 | +3,097 | 0.01% | 1,203,752 |
| 2010-04-27 | 2010-04-23 | 8.865 | 136,245 | +6,193 | 0.01% | 1,207,798 |
| 2010-04-21 | 2010-04-19 | 8.623 | 130,052 | -2,477 | 0.00% | 1,121,398 |
| 2010-03-30 | 2010-03-26 | 8.833 | 132,529 | +12,385 | 0.01% | 1,170,576 |
| 2010-01-26 | 2010-01-22 | 9.446 | 120,144 | +6,193 | 0.00% | 1,134,904 |
| 2010-01-11 | 2010-01-07 | 10.189 | 113,951 | +3,097 | 0.00% | 1,161,044 |
| 2010-01-06 | 2010-01-04 | 9.688 | 110,854 | -3,097 | 0.00% | 1,073,999 |
| 2009-11-03 | 2009-10-30 | 10.092 | 113,951 | +1,239 | 0.00% | 1,150,004 |
| 2009-10-14 | 2009-10-12 | 10.657 | 112,712 | -14,863 | 0.00% | 1,201,200 |
| 2009-10-09 | 2009-10-07 | 10.641 | 127,575 | -18,579 | 0.00% | 1,357,539 |
| 2009-08-21 | 2009-08-19 | 11.061 | 146,154 | +619 | 0.01% | 1,616,600 |
| 2009-08-17 | 2009-08-13 | 12.030 | 145,535 | +3,716 | 0.01% | 1,750,754 |
| 2009-08-10 | 2009-08-06 | 12.466 | 141,819 | -6,193 | 0.01% | 1,767,881 |
| 2009-08-07 | 2009-08-05 | 12.272 | 148,012 | +4,335 | 0.01% | 1,816,402 |
| 2009-07-28 | 2009-07-24 | 11.303 | 143,677 | +6,193 | 0.01% | 1,624,002 |
| 2009-07-27 | 2009-07-23 | 11.109 | 137,484 | -1,858 | 0.01% | 1,527,362 |
| 2009-06-30 | 2009-06-26 | 10.367 | 139,342 | +1,239 | 0.01% | 1,444,503 |
| 2009-06-03 | 2009-06-01 | 10.964 | 138,103 | -619 | 0.01% | 1,514,169 |
| 2009-05-25 | 2009-05-21 | 10.157 | 138,722 | -1,858 | 0.01% | 1,408,956 |
| 2009-05-22 | 2009-05-20 | 10.221 | 140,580 | +1,858 | 0.01% | 1,436,907 |
| 2009-05-21 | 2009-05-19 | 10.334 | 138,722 | -1,858 | 0.01% | 1,433,596 |
| 2009-05-11 | 2009-05-07 | 9.075 | 140,580 | +1,858 | 0.01% | 1,275,737 |
| 2009-05-08 | 2009-05-06 | 9.236 | 138,722 | -2,478 | 0.01% | 1,281,276 |
| 2009-05-07 | 2009-05-05 | 8.978 | 141,200 | -619 | 0.01% | 1,267,684 |
| 2009-04-16 | 2009-04-14 | 8.267 | 141,819 | -6,193 | 0.01% | 1,172,481 |
| 2009-01-30 | 2009-01-23 | 6.717 | 148,012 | +6,193 | 0.01% | 994,241 |
| 2009-01-07 | 2009-01-05 | 9.365 | 141,819 | +619 | 0.01% | 1,328,201 |
| 2008-12-18 | 2008-12-16 | 8.784 | 141,200 | -2,477 | 0.01% | 1,240,323 |
| 2008-12-10 | 2008-12-08 | 8.574 | 143,677 | -1,238 | 0.01% | 1,231,922 |
| 2008-12-09 | 2008-12-05 | 8.025 | 144,915 | +3,096 | 0.01% | 1,162,977 |
| 2008-11-28 | 2008-11-26 | 7.977 | 141,819 | -1,858 | 0.01% | 1,131,261 |
| 2008-11-26 | 2008-11-24 | 7.412 | 143,677 | -6,193 | 0.01% | 1,064,882 |
| 2008-11-24 | 2008-11-20 | 7.282 | 149,870 | +6,193 | 0.01% | 1,091,422 |
| 2008-11-18 | 2008-11-14 | 8.300 | 143,677 | -3,096 | 0.01% | 1,192,482 |
| 2008-11-17 | 2008-11-13 | 8.154 | 146,773 | +1,858 | 0.01% | 1,196,848 |
| 2008-11-12 | 2008-11-10 | 8.235 | 144,915 | -6,193 | 0.01% | 1,193,397 |
| 2008-11-10 | 2008-11-06 | 6.604 | 151,108 | +6,193 | 0.01% | 997,958 |
| 2008-11-06 | 2008-11-04 | 7.395 | 144,915 | -18,579 | 0.01% | 1,071,717 |
| 2008-11-05 | 2008-11-03 | 7.266 | 163,494 | +6,193 | 0.01% | 1,187,998 |
| 2008-10-30 | 2008-10-28 | 5.732 | 157,301 | -12,386 | 0.01% | 901,698 |
| 2008-10-29 | 2008-10-27 | 5.248 | 169,687 | +12,386 | 0.01% | 890,499 |
| 2008-10-28 | 2008-10-24 | 6.104 | 157,301 | -8,051 | 0.01% | 960,118 |
| 2008-10-24 | 2008-10-22 | 6.604 | 165,352 | +19,817 | 0.01% | 1,092,029 |
| 2008-10-22 | 2008-10-20 | 8.720 | 145,535 | -7,431 | 0.01% | 1,269,003 |
| 2008-10-16 | 2008-10-14 | 9.043 | 152,966 | -18,579 | 0.01% | 1,383,198 |
| 2008-10-15 | 2008-10-13 | 8.639 | 171,545 | +17,959 | 0.01% | 1,481,949 |
| 2008-10-09 | 2008-10-06 | 8.736 | 153,586 | -3,096 | 0.01% | 1,341,684 |
| 2008-10-06 | 2008-10-02 | 8.800 | 156,682 | -6,193 | 0.01% | 1,378,850 |
| 2008-10-03 | 2008-09-30 | 7.476 | 162,875 | -7,432 | 0.01% | 1,217,690 |
| 2008-09-26 | 2008-09-24 | 7.622 | 170,307 | -13,005 | 0.01% | 1,298,003 |
| 2008-09-24 | 2008-09-22 | 8.090 | 183,312 | -6,193 | 0.01% | 1,482,962 |
| 2008-09-22 | 2008-09-18 | 6.071 | 189,505 | +620 | 0.01% | 1,150,562 |
| 2008-09-19 | 2008-09-17 | 6.297 | 188,885 | -620 | 0.01% | 1,189,497 |
| 2008-09-18 | 2008-09-16 | 6.459 | 189,505 | -9,908 | 0.01% | 1,224,002 |
| 2008-09-16 | 2008-09-11 | 7.589 | 199,413 | +12,385 | 0.01% | 1,513,396 |
| 2008-08-11 | 2008-08-07 | 9.672 | 187,028 | +1,239 | 0.01% | 1,808,984 |
| 2008-07-24 | 2008-07-22 | 10.367 | 185,789 | -1,239 | 0.01% | 1,926,000 |
| 2008-07-17 | 2008-07-15 | 9.656 | 187,028 | -619 | 0.01% | 1,805,964 |
| 2008-07-10 | 2008-07-08 | 8.881 | 187,647 | -3,716 | 0.01% | 1,666,501 |
| 2008-07-02 | 2008-06-27 | 9.285 | 191,363 | -2,477 | 0.01% | 1,776,753 |
| 2008-06-24 | 2008-06-20 | 10.011 | 193,840 | +619 | 0.01% | 1,940,602 |
| 2008-06-16 | 2008-06-12 | 10.367 | 193,221 | +1,239 | 0.01% | 2,003,045 |
| 2008-06-12 | 2008-06-10 | 10.528 | 191,982 | +3,097 | 0.01% | 2,021,201 |
| 2008-06-11 | 2008-06-06 | 11.012 | 188,885 | +3,096 | 0.01% | 2,080,095 |
| 2008-05-23 | 2008-05-21 | 11.852 | 185,789 | +1,239 | 0.01% | 2,202,001 |
| 2008-05-22 | 2008-05-20 | 11.868 | 184,550 | +1,858 | 0.01% | 2,190,296 |
| 2008-05-21 | 2008-05-19 | 12.078 | 182,692 | -1,239 | 0.01% | 2,206,594 |
| 2008-05-14 | 2008-05-09 | 11.691 | 183,931 | +3,096 | 0.01% | 2,150,279 |
| 2008-04-29 | 2008-04-25 | 12.369 | 180,835 | -2,477 | 0.01% | 2,236,725 |
| 2008-04-28 | 2008-04-24 | 12.918 | 183,312 | -13,005 | 0.01% | 2,368,003 |
| 2008-04-25 | 2008-04-23 | 12.546 | 196,317 | -2,477 | 0.01% | 2,463,090 |
| 2008-04-24 | 2008-04-22 | 12.159 | 198,794 | +9,289 | 0.01% | 2,417,128 |
| 2008-04-21 | 2008-04-17 | 12.014 | 189,505 | -6,193 | 0.01% | 2,276,643 |
| 2008-04-16 | 2008-04-14 | 11.901 | 195,698 | +3,097 | 0.01% | 2,328,924 |
| 2008-04-10 | 2008-04-08 | 12.498 | 192,601 | +1,858 | 0.01% | 2,407,137 |
| 2008-04-09 | 2008-04-07 | 12.821 | 190,743 | +6,193 | 0.01% | 2,445,516 |
| 2008-04-08 | 2008-04-03 | 12.708 | 184,550 | +619 | 0.01% | 2,345,255 |
| 2008-03-31 | 2008-03-27 | 12.062 | 183,931 | -5,574 | 0.01% | 2,218,589 |
| 2008-03-27 | 2008-03-25 | 11.965 | 189,505 | -6,193 | 0.01% | 2,267,463 |
| 2008-03-26 | 2008-03-20 | 11.352 | 195,698 | +5,574 | 0.01% | 2,221,483 |
| 2008-03-25 | 2008-03-19 | 11.626 | 190,124 | +3,096 | 0.01% | 2,210,400 |
| 2008-03-20 | 2008-03-18 | 11.481 | 187,028 | +13,006 | 0.01% | 2,147,225 |
| 2008-03-18 | 2008-03-14 | 12.111 | 174,022 | +2,477 | 0.01% | 2,107,496 |
| 2008-03-14 | 2008-03-12 | 13.322 | 171,545 | +619 | 0.01% | 2,285,248 |
| 2008-03-13 | 2008-03-11 | 13.289 | 170,926 | +3,097 | 0.01% | 2,271,482 |
| 2008-03-12 | 2008-03-10 | 13.160 | 167,829 | +4,954 | 0.01% | 2,208,645 |
| 2008-03-11 | 2008-03-07 | 13.467 | 162,875 | +1,239 | 0.01% | 2,193,420 |
| 2008-03-06 | 2008-03-04 | 14.403 | 161,636 | -1,858 | 0.01% | 2,328,114 |
| 2008-03-05 | 2008-03-03 | 14.888 | 163,494 | -2,477 | 0.01% | 2,434,076 |
| 2008-03-03 | 2008-02-28 | 15.179 | 165,971 | -1,858 | 0.01% | 2,519,193 |
| 2008-02-29 | 2008-02-27 | 15.098 | 167,829 | -2,478 | 0.01% | 2,533,845 |
| 2008-02-28 | 2008-02-26 | 15.017 | 170,307 | -619 | 0.01% | 2,557,507 |
| 2008-02-27 | 2008-02-25 | 15.130 | 170,926 | -6,193 | 0.01% | 2,586,122 |
| 2008-02-26 | 2008-02-22 | 15.405 | 177,119 | +6,193 | 0.01% | 2,728,443 |
| 2008-02-20 | 2008-02-18 | 15.905 | 170,926 | -3,096 | 0.01% | 2,718,603 |
| 2008-02-19 | 2008-02-15 | 15.663 | 174,022 | -4,955 | 0.01% | 2,725,695 |
| 2008-02-18 | 2008-02-14 | 15.292 | 178,977 | +3,097 | 0.01% | 2,736,835 |
| 2008-02-15 | 2008-02-13 | 15.001 | 175,880 | -620 | 0.01% | 2,638,357 |
| 2008-02-14 | 2008-02-12 | 14.985 | 176,500 | -17,959 | 0.01% | 2,644,807 |
| 2008-02-13 | 2008-02-11 | 14.823 | 194,459 | +1,858 | 0.01% | 2,882,518 |
| 2008-02-12 | 2008-02-06 | 15.372 | 192,601 | +6,193 | 0.01% | 2,960,717 |
| 2008-02-11 | 2008-02-04 | 15.082 | 186,408 | -3,097 | 0.01% | 2,811,336 |
| 2008-02-04 | 2008-01-31 | 13.677 | 189,505 | +620 | 0.01% | 2,591,824 |
| 2008-02-01 | 2008-01-30 | 14.452 | 188,885 | +619 | 0.01% | 2,729,744 |
| 2008-01-30 | 2008-01-28 | 14.823 | 188,266 | +619 | 0.01% | 2,790,718 |
| 2008-01-29 | 2008-01-25 | 15.275 | 187,647 | -4,954 | 0.01% | 2,866,382 |
| 2008-01-28 | 2008-01-24 | 14.533 | 192,601 | +5,573 | 0.01% | 2,798,997 |
| 2008-01-25 | 2008-01-23 | 15.227 | 187,028 | -1,857 | 0.01% | 2,847,867 |
| 2008-01-24 | 2008-01-22 | 14.129 | 188,885 | +13,624 | 0.01% | 2,668,744 |
| 2008-01-23 | 2008-01-21 | 15.550 | 175,261 | +3,716 | 0.01% | 2,725,291 |
| 2008-01-22 | 2008-01-18 | 16.438 | 171,545 | +1,238 | 0.01% | 2,819,858 |
| 2008-01-21 | 2008-01-17 | 15.631 | 170,307 | +1,239 | 0.01% | 2,662,007 |
| 2008-01-18 | 2008-01-16 | 15.340 | 169,068 | -4,954 | 0.01% | 2,593,501 |
| 2008-01-17 | 2008-01-15 | 16.180 | 174,022 | -620 | 0.01% | 2,815,615 |
| 2008-01-16 | 2008-01-14 | 17.278 | 174,642 | +620 | 0.01% | 3,017,407 |
| 2008-01-15 | 2008-01-11 | 17.504 | 174,022 | +4,335 | 0.01% | 3,046,034 |
| 2008-01-14 | 2008-01-10 | 17.827 | 169,687 | +619 | 0.01% | 3,024,956 |
| 2008-01-11 | 2008-01-09 | 18.053 | 169,068 | +1,858 | 0.01% | 3,052,141 |
| 2008-01-10 | 2008-01-08 | 17.762 | 167,210 | +21,675 | 0.01% | 2,969,999 |
| 2008-01-09 | 2008-01-07 | 18.731 | 145,535 | +13,006 | 0.01% | 2,726,006 |
| 2008-01-08 | 2008-01-04 | 18.343 | 132,529 | -1,858 | 0.01% | 2,431,032 |
| 2008-01-07 | 2008-01-03 | 17.891 | 134,387 | +1,238 | 0.01% | 2,404,354 |
| 2008-01-04 | 2008-01-02 | 18.247 | 133,149 | -16,101 | 0.01% | 2,429,505 |
| 2008-01-03 | 2007-12-31 | 17.342 | 149,250 | +16,101 | 0.01% | 2,588,332 |
| 2008-01-02 | 2007-12-27 | 18.182 | 133,149 | -619 | 0.01% | 2,420,905 |
| 2007-12-28 | 2007-12-24 | 16.567 | 133,768 | -8,051 | 0.01% | 2,216,159 |
| 2007-12-27 | 2007-12-20 | 14.468 | 141,819 | -9,289 | 0.01% | 2,051,841 |
| 2007-12-21 | 2007-12-19 | 13.209 | 151,108 | -1,239 | 0.01% | 1,995,915 |
| 2007-12-20 | 2007-12-18 | 13.128 | 152,347 | +14,863 | 0.01% | 1,999,981 |
| 2007-12-19 | 2007-12-17 | 13.370 | 137,484 | -1,238 | 0.01% | 1,838,162 |
| 2007-12-18 | 2007-12-14 | 13.386 | 138,722 | +15,482 | 0.01% | 1,856,954 |
| 2007-12-17 | 2007-12-13 | 14.016 | 123,240 | +34,681 | 0.00% | 1,727,320 |
| 2007-12-14 | 2007-12-12 | 14.080 | 88,559 | +7,431 | 0.00% | 1,246,954 |
| 2007-12-13 | 2007-12-11 | 12.740 | 81,128 | +1,858 | 0.00% | 1,033,592 |
| 2007-12-12 | 2007-12-10 | 12.514 | 79,270 | -10,528 | 0.00% | 992,001 |
| 2007-12-11 | 2007-12-07 | 11.884 | 89,798 | 0.00% | 1,067,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy