History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 288,600 +0 0.01% 1,226,550
2025-10-13 2025-10-09 4.260 288,600 +0 0.01% 1,229,436
2025-10-10 2025-10-08 3.870 288,600 +0 0.01% 1,116,882
2025-10-09 2025-10-06 3.900 288,600 -25,000 0.01% 1,125,540
2025-08-29 2025-08-27 4.000 313,600 +1,000 0.01% 1,254,400
2025-08-07 2025-08-05 3.950 312,600 -1,000 0.01% 1,234,770
2025-08-04 2025-07-31 3.950 313,600 -20,000 0.01% 1,238,720
2025-07-23 2025-07-21 3.980 333,600 +10,000 0.01% 1,327,728
2025-07-09 2025-07-07 4.055 323,600 +16,331 0.01% 1,312,076
2025-06-26 2025-06-24 3.928 307,269 +18,991 0.01% 1,207,028
2025-06-12 2025-06-10 3.886 288,278 -3,799 0.01% 1,120,282
2025-04-17 2025-04-15 3.591 292,077 -18,990 0.01% 1,048,918
2025-04-15 2025-04-11 3.549 311,067 -9,496 0.01% 1,104,011
2025-04-10 2025-04-08 3.423 320,563 +9,496 0.01% 1,097,201
2025-04-08 2025-04-03 3.665 311,067 +18,990 0.01% 1,140,047
2025-03-27 2025-03-25 4.149 292,077 -949 0.01% 1,211,946
2025-03-25 2025-03-21 4.192 293,026 -5,697 0.01% 1,228,228
2025-03-19 2025-03-17 4.244 298,723 +18,990 0.01% 1,267,837
2025-03-03 2025-02-27 4.160 279,733 -949 0.01% 1,163,672
2025-02-19 2025-02-17 4.034 280,682 +949 0.01% 1,132,147
2025-02-14 2025-02-12 4.034 279,733 +9,496 0.01% 1,128,320
2025-02-03 2025-01-24 3.918 270,237 -950 0.01% 1,058,711
2024-12-04 2024-12-02 4.002 271,187 +18,991 0.01% 1,085,281
2024-10-04 2024-10-02 4.518 252,196 +18,991 0.01% 1,139,423
2024-10-03 2024-09-30 4.297 233,205 -16,143 0.01% 1,002,046
2024-10-02 2024-09-27 4.034 249,348 +6,647 0.01% 1,005,760
2024-09-30 2024-09-26 3.876 242,701 -9,495 0.01% 940,609
2024-08-16 2024-08-14 3.802 252,196 +9,495 0.01% 958,815
2024-07-23 2024-07-19 3.981 242,701 +47,477 0.01% 966,169
2024-07-17 2024-07-15 4.600 195,224 +11,064 0.00% 897,963
2024-05-23 2024-05-21 4.901 184,160 -8,957 0.00% 902,585
2024-04-30 2024-04-26 4.611 193,117 +8,957 0.01% 890,428
2024-04-12 2024-04-10 4.399 184,160 +8,957 0.00% 810,065
2024-03-15 2024-03-13 4.231 175,203 +17,915 0.00% 741,326
2024-03-12 2024-03-08 4.376 157,288 -44,786 0.00% 688,351
2024-03-07 2024-03-05 4.164 202,074 -896 0.01% 841,487
2023-12-13 2023-12-11 3.695 202,970 -896 0.01% 750,046
2023-11-23 2023-11-21 3.986 203,866 -5,374 0.01% 812,533
2023-11-21 2023-11-17 3.952 209,240 +5,374 0.01% 826,944
2023-11-10 2023-11-08 3.963 203,866 +44,786 0.01% 807,981
2023-07-19 2023-07-14 6.088 159,080 +6,802 0.00% 968,485
2023-06-20 2023-06-16 6.030 152,278 -25,722 0.00% 918,194
2023-06-08 2023-06-06 6.076 178,000 +25,722 0.00% 1,081,594
2023-05-25 2023-05-23 6.181 152,278 -2,572 0.00% 941,282
2023-05-23 2023-05-19 6.275 154,850 +2,572 0.00% 971,628
2023-04-12 2023-04-06 6.053 152,278 +858 0.00% 921,746
2023-04-11 2023-04-04 6.065 151,420 -42,871 0.00% 918,318
2023-04-06 2023-04-03 5.622 194,291 +42,871 0.01% 1,092,211
2023-03-31 2023-03-29 5.657 151,420 +8,574 0.00% 856,508
2023-03-16 2023-03-14 5.738 142,846 -17,148 0.00% 819,671
2023-03-15 2023-03-13 5.796 159,994 -8,575 0.00% 927,399
2023-03-08 2023-03-06 5.482 168,569 -17,148 0.00% 924,022
2023-03-07 2023-03-03 5.540 185,717 -42,871 0.01% 1,028,850
2023-02-13 2023-02-09 4.945 228,588 -6,859 0.01% 1,130,384
2023-02-08 2023-02-06 4.782 235,447 +32,582 0.01% 1,125,858
2023-01-27 2023-01-20 5.108 202,865 -25,723 0.01% 1,036,306
2023-01-17 2023-01-13 4.793 228,588 +25,723 0.01% 1,095,726
2022-12-20 2022-12-16 5.073 202,865 +42,871 0.01% 1,029,208
2022-12-05 2022-12-01 4.968 159,994 -9,432 0.00% 794,914
2022-12-01 2022-11-29 5.027 169,426 -8,574 0.00% 851,656
2022-11-29 2022-11-25 5.003 178,000 -25,723 0.00% 890,603
2022-11-24 2022-11-22 4.677 203,723 +25,723 0.01% 952,777
2022-11-23 2022-11-21 4.374 178,000 +6,002 0.00% 778,499
2022-11-21 2022-11-17 4.490 171,998 +5,144 0.00% 772,308
2022-11-18 2022-11-16 4.525 166,854 +8,574 0.00% 755,049
2022-11-10 2022-11-08 4.304 158,280 -51,445 0.00% 681,176
2022-11-08 2022-11-04 4.245 209,725 +51,445 0.01% 890,345
2022-09-08 2022-09-06 5.237 158,280 -857 0.00% 828,856
2022-09-01 2022-08-30 5.202 159,137 -25,723 0.00% 827,776
2022-08-31 2022-08-29 5.225 184,860 +25,723 0.01% 965,890
2022-07-20 2022-07-18 6.346 159,137 +7,052 0.00% 1,009,874
2022-05-16 2022-05-12 6.590 152,085 -1,638 0.00% 1,002,242
2022-05-06 2022-05-04 7.090 153,723 -820 0.00% 1,089,953
2022-05-05 2022-05-03 6.871 154,543 -4,916 0.00% 1,061,819
2022-04-20 2022-04-14 6.248 159,459 -3,278 0.00% 996,349
2022-04-14 2022-04-12 6.138 162,737 -45,068 0.00% 998,957
2022-04-07 2022-04-04 5.528 207,805 -24,583 0.01% 1,148,806
2022-04-06 2022-04-01 5.504 232,388 +24,583 0.01% 1,279,036
2022-03-01 2022-02-25 5.663 207,805 +16,388 0.01% 1,176,702
2022-01-24 2022-01-20 5.858 191,417 -16,388 0.01% 1,121,281
2022-01-14 2022-01-12 5.370 207,805 -32,777 0.01% 1,115,838
2022-01-04 2021-12-31 5.028 240,582 +32,777 0.01% 1,209,631
2021-12-17 2021-12-15 4.894 207,805 -3,278 0.01% 1,016,934
2021-12-16 2021-12-14 4.857 211,083 -81,942 0.01% 1,025,248
2021-11-15 2021-11-11 4.589 293,025 +40,971 0.01% 1,344,575
2021-10-08 2021-10-06 4.857 252,054 +40,971 0.01% 1,224,248
2021-09-28 2021-09-24 4.918 211,083 +3,278 0.01% 1,038,128
2021-09-15 2021-09-13 5.589 207,805 -8,195 0.01% 1,161,486
2021-09-09 2021-09-07 5.492 216,000 -16,388 0.01% 1,186,203
2021-09-08 2021-09-06 5.479 232,388 -9,014 0.01% 1,273,364
2021-08-30 2021-08-26 4.552 241,402 +16,389 0.01% 1,098,860
2021-08-11 2021-08-09 4.418 225,013 -820 0.01% 994,051
2021-07-21 2021-07-19 5.029 225,833 +12,646 0.01% 1,135,681
2021-06-01 2021-05-28 5.300 213,187 -7,735 0.01% 1,129,962
2021-05-05 2021-05-03 5.326 220,922 -13,924 0.01% 1,176,672
2021-04-26 2021-04-22 5.106 234,846 +7,736 0.01% 1,199,222
2021-04-22 2021-04-20 5.171 227,110 +13,923 0.01% 1,174,399
2021-04-21 2021-04-19 5.171 213,187 +7,736 0.01% 1,102,402
2021-04-07 2021-03-31 5.313 205,451 -2,321 0.01% 1,091,615
2021-04-01 2021-03-30 5.391 207,772 -61,883 0.01% 1,120,063
2021-03-31 2021-03-29 5.339 269,655 +61,883 0.01% 1,439,720
2021-03-19 2021-03-17 5.378 207,772 -11,603 0.01% 1,117,377
2021-03-18 2021-03-16 5.404 219,375 -3,868 0.01% 1,185,449
2021-03-10 2021-03-08 5.223 223,243 -9,282 0.01% 1,165,947
2021-03-03 2021-03-01 5.313 232,525 -7,735 0.01% 1,235,466
2021-02-25 2021-02-23 5.197 240,260 +7,735 0.01% 1,248,610
2021-02-24 2021-02-22 5.093 232,525 +3,868 0.01% 1,184,364
2021-02-09 2021-02-05 4.654 228,657 +9,282 0.01% 1,064,159
2021-01-21 2021-01-19 5.145 219,375 -15,471 0.01% 1,128,729
2021-01-19 2021-01-15 4.913 234,846 +7,736 0.01% 1,153,682
2020-12-22 2020-12-18 4.486 227,110 +7,735 0.01% 1,018,791
2020-12-16 2020-12-14 4.447 219,375 -77,353 0.01% 975,585
2020-12-08 2020-12-04 4.783 296,728 +69,618 0.01% 1,419,318
2020-11-20 2020-11-18 5.145 227,110 +7,735 0.01% 1,168,527
2020-11-16 2020-11-12 5.184 219,375 -15,471 0.01% 1,137,237
2020-11-09 2020-11-05 5.003 234,846 +774 0.01% 1,174,934
2020-11-05 2020-11-03 4.874 234,072 -11,603 0.01% 1,140,802
2020-11-04 2020-11-02 4.693 245,675 -77,354 0.01% 1,152,888
2020-11-02 2020-10-29 4.602 323,029 +30,942 0.01% 1,486,657
2020-10-30 2020-10-28 4.589 292,087 -38,677 0.01% 1,340,479
2020-10-29 2020-10-27 4.654 330,764 +7,735 0.01% 1,539,360
2020-10-28 2020-10-23 4.706 323,029 -19,338 0.01% 1,520,066
2020-10-23 2020-10-21 4.641 342,367 +15,471 0.01% 1,588,934
2020-10-21 2020-10-19 4.693 326,896 +61,883 0.01% 1,534,036
2020-10-19 2020-10-15 4.499 265,013 +38,676 0.01% 1,192,246
2020-09-28 2020-09-24 4.835 226,337 -38,676 0.01% 1,094,326
2020-09-25 2020-09-23 4.913 265,013 -23,207 0.01% 1,301,878
2020-09-15 2020-09-11 4.925 288,220 -7,735 0.01% 1,419,608
2020-09-01 2020-08-28 5.184 295,955 +38,677 0.01% 1,534,226
2020-07-31 2020-07-29 5.081 257,278 -11,603 0.01% 1,307,117
2020-07-30 2020-07-28 5.538 268,881 +11,603 0.01% 1,488,990
2020-07-29 2020-07-27 5.511 257,278 +11,630 0.01% 1,417,769
2020-07-27 2020-07-23 5.578 245,648 +22,157 0.01% 1,370,310
2020-07-13 2020-07-09 6.364 223,491 +7,385 0.01% 1,422,218
2020-06-30 2020-06-26 5.443 216,106 -73,857 0.01% 1,176,254
2020-06-26 2020-06-23 5.605 289,963 +8,863 0.01% 1,625,366
2020-04-21 2020-04-17 5.985 281,100 -29,543 0.01% 1,682,254
2020-04-20 2020-04-16 5.849 310,643 +7,386 0.01% 1,816,995
2020-04-17 2020-04-15 5.930 303,257 -5,908 0.01% 1,798,429
2020-04-09 2020-04-07 5.998 309,165 -7,386 0.01% 1,854,396
2020-04-07 2020-04-03 5.849 316,551 -14,772 0.01% 1,851,551
2020-04-03 2020-04-01 5.714 331,323 -2,954 0.01% 1,893,095
2020-03-31 2020-03-27 5.199 334,277 +8,863 0.01% 1,737,985
2020-03-30 2020-03-26 4.942 325,414 -11,817 0.01% 1,608,190
2020-03-27 2020-03-25 4.942 337,231 +11,817 0.01% 1,666,590
2020-03-17 2020-03-13 5.565 325,414 +22,157 0.01% 1,810,866
2020-03-10 2020-03-06 6.201 303,257 +22,157 0.01% 1,880,549
2020-02-25 2020-02-21 6.228 281,100 +36,929 0.01% 1,750,762
2020-02-21 2020-02-19 6.309 244,171 +29,543 0.01% 1,540,594
2020-02-17 2020-02-13 6.188 214,628 +7,385 0.01% 1,328,039
2020-02-06 2020-02-04 5.687 207,243 -738 0.01% 1,178,521
2020-02-03 2020-01-30 5.890 207,981 -17,726 0.01% 1,224,958
2020-01-21 2020-01-17 6.621 225,707 -3,693 0.01% 1,494,384
2020-01-14 2020-01-10 6.540 229,400 +7,386 0.01% 1,500,199
2020-01-06 2020-01-02 6.716 222,014 -36,929 0.01% 1,490,975
2019-12-30 2019-12-24 6.445 258,943 +2,955 0.01% 1,668,858
2019-12-12 2019-12-10 6.147 255,988 -22,157 0.01% 1,573,562
2019-12-03 2019-11-29 6.201 278,145 +7,385 0.01% 1,724,825
2019-11-07 2019-11-05 6.810 270,760 -7,385 0.01% 1,844,000
2019-11-06 2019-11-04 6.729 278,145 +36,928 0.01% 1,871,699
2019-11-05 2019-11-01 6.526 241,217 +7,386 0.01% 1,574,212
2019-10-29 2019-10-25 6.499 233,831 -3,693 0.01% 1,519,678
2019-10-28 2019-10-24 6.540 237,524 +3,693 0.01% 1,553,327
2019-10-15 2019-10-11 6.513 233,831 -29,543 0.01% 1,522,844
2019-10-14 2019-10-10 6.337 263,374 +29,543 0.01% 1,668,888
2019-10-10 2019-10-08 6.418 233,831 -14,772 0.01% 1,500,682
2019-10-08 2019-10-03 6.526 248,603 +14,772 0.01% 1,622,414
2019-10-03 2019-09-30 6.445 233,831 -2,955 0.01% 1,507,014
2019-09-27 2019-09-25 6.621 236,786 -3,692 0.01% 1,567,737
2019-09-26 2019-09-24 6.756 240,478 +7,385 0.01% 1,624,741
2019-09-25 2019-09-23 6.838 233,093 +5,170 0.01% 1,593,782
2019-09-24 2019-09-20 7.054 227,923 -5,170 0.01% 1,607,808
2019-09-18 2019-09-16 7.122 233,093 -3,693 0.01% 1,660,058
2019-09-17 2019-09-13 7.203 236,786 -8,862 0.01% 1,705,595
2019-09-16 2019-09-12 7.149 245,648 +8,862 0.01% 1,756,125
2019-09-13 2019-09-11 7.081 236,786 +8,863 0.01% 1,676,741
2019-09-12 2019-09-10 7.054 227,923 -1,477 0.01% 1,607,808
2019-09-11 2019-09-09 7.054 229,400 +1,477 0.01% 1,618,227
2019-09-10 2019-09-06 7.108 227,923 -9,601 0.01% 1,620,152
2019-09-09 2019-09-05 6.973 237,524 +4,431 0.01% 1,656,239
2019-09-06 2019-09-04 6.905 233,093 -2,215 0.01% 1,609,562
2019-09-05 2019-09-03 6.770 235,308 +7,385 0.01% 1,592,997
2019-07-26 2019-07-24 7.758 227,923 +5,170 0.01% 1,768,280
2019-07-18 2019-07-16 7.785 222,753 +11,079 0.01% 1,734,202
2019-07-15 2019-07-11 8.001 211,674 +7,386 0.01% 1,693,665
2019-07-12 2019-07-10 7.960 204,288 +5,168 0.01% 1,626,054
2019-06-14 2019-06-12 8.876 199,120 -64,789 0.01% 1,767,475
2019-06-13 2019-06-11 8.626 263,909 +35,994 0.01% 2,276,582
2019-05-16 2019-05-14 8.140 227,915 -12,238 0.01% 1,855,274
2019-04-25 2019-04-23 8.668 240,153 +14,397 0.01% 2,081,662
2019-04-16 2019-04-12 9.085 225,756 +14,398 0.01% 2,050,948
2019-04-15 2019-04-11 9.140 211,358 +7,199 0.01% 1,931,889
2019-04-08 2019-04-03 9.627 204,159 -720 0.01% 1,965,347
2019-04-04 2019-04-02 9.363 204,879 +11,518 0.01% 1,918,204
2019-04-01 2019-03-28 9.960 193,361 +12,238 0.01% 1,925,864
2019-03-29 2019-03-27 9.946 181,123 -720 0.01% 1,801,458
2019-03-27 2019-03-25 10.141 181,843 -11,518 0.01% 1,843,983
2019-03-22 2019-03-20 10.279 193,361 +15,118 0.01% 1,987,642
2019-03-20 2019-03-18 10.724 178,243 +7,199 0.01% 1,911,469
2019-03-14 2019-03-12 10.654 171,044 -11,519 0.01% 1,822,388
2019-03-12 2019-03-08 10.363 182,563 +11,519 0.01% 1,891,861
2019-03-06 2019-03-04 10.877 171,044 -4,320 0.01% 1,860,403
2019-03-05 2019-03-01 10.724 175,364 +4,320 0.01% 1,880,595
2019-02-28 2019-02-26 11.043 171,044 -13,678 0.01% 1,888,915
2019-02-27 2019-02-25 10.752 184,722 +1,440 0.01% 1,986,082
2018-12-28 2018-12-24 9.668 183,282 -8,639 0.01% 1,772,012
2018-12-17 2018-12-13 10.460 191,921 -720 0.01% 2,007,497
2018-12-10 2018-12-06 9.710 192,641 +7,199 0.01% 1,870,525
2018-11-06 2018-11-02 10.502 185,442 +10,798 0.01% 1,947,455
2018-11-05 2018-11-01 10.293 174,644 -3,599 0.01% 1,797,668
2018-10-29 2018-10-25 9.474 178,243 -10,079 0.01% 1,688,630
2018-10-19 2018-10-16 9.946 188,322 +4,320 0.01% 1,873,060
2018-10-16 2018-10-12 10.335 184,002 -4,320 0.01% 1,901,661
2018-10-15 2018-10-11 10.293 188,322 +4,320 0.01% 1,938,460
2018-10-12 2018-10-10 11.057 184,002 -2,160 0.01% 2,034,572
2018-10-09 2018-10-05 10.974 186,162 -4,319 0.01% 2,042,940
2018-10-02 2018-09-27 10.682 190,481 +720 0.01% 2,034,771
2018-09-26 2018-09-21 10.557 189,761 -5,759 0.01% 2,003,356
2018-09-24 2018-09-20 10.418 195,520 -7,199 0.01% 2,036,995
2018-09-21 2018-09-19 10.516 202,719 -10,079 0.01% 2,131,709
2018-09-20 2018-09-18 10.349 212,798 +2,880 0.01% 2,202,223
2018-09-04 2018-08-31 9.418 209,918 -14,398 0.01% 1,977,047
2018-08-30 2018-08-28 9.196 224,316 -14,398 0.01% 2,062,794
2018-08-28 2018-08-24 8.960 238,714 +14,398 0.01% 2,138,824
2018-08-13 2018-08-09 9.446 224,316 -3,599 0.01% 2,118,882
2018-07-27 2018-07-25 9.238 227,915 -21,597 0.01% 2,105,388
2018-07-26 2018-07-24 9.363 249,512 -7,199 0.01% 2,336,086
2018-07-09 2018-07-05 8.337 256,711 +6,061 0.01% 2,140,204
2018-07-03 2018-06-28 8.280 250,650 +7,029 0.01% 2,075,410
2018-06-28 2018-06-26 8.536 243,621 -14,058 0.01% 2,079,597
2018-06-11 2018-06-07 9.176 257,679 -14,058 0.01% 2,364,568
2018-05-17 2018-05-15 9.020 271,737 -1,406 0.01% 2,451,044
2018-05-03 2018-04-30 8.977 273,143 -7,029 0.01% 2,452,068
2018-05-02 2018-04-27 8.565 280,172 -3,514 0.01% 2,399,575
2018-04-20 2018-04-18 8.280 283,686 -2,109 0.01% 2,348,951
2018-04-10 2018-04-06 8.038 285,795 -7,029 0.01% 2,297,292
2018-03-13 2018-03-09 7.839 292,824 +7,029 0.01% 2,295,469
2018-02-28 2018-02-26 8.095 285,795 -3,514 0.01% 2,313,556
2018-02-22 2018-02-20 7.939 289,309 -10,544 0.01% 2,296,726
2018-02-21 2018-02-15 7.924 299,853 +10,544 0.01% 2,376,166
2018-02-08 2018-02-06 8.266 289,309 -10,544 0.01% 2,391,394
2018-02-06 2018-02-02 8.550 299,853 -7,028 0.01% 2,563,870
2018-02-02 2018-01-31 8.550 306,881 +14,057 0.01% 2,623,962
2018-01-23 2018-01-19 8.792 292,824 -10,543 0.01% 2,574,591
2018-01-22 2018-01-18 8.750 303,367 -21,087 0.01% 2,654,340
2018-01-08 2018-01-04 8.422 324,454 +7,029 0.01% 2,732,675
2018-01-05 2018-01-03 8.437 317,425 +10,544 0.01% 2,677,990
2017-12-19 2017-12-15 8.166 306,881 -8,435 0.01% 2,506,081
2017-12-11 2017-12-07 8.067 315,316 -7,029 0.01% 2,543,561
2017-12-07 2017-12-05 8.266 322,345 -8,435 0.01% 2,664,466
2017-12-01 2017-11-29 8.266 330,780 +3,515 0.01% 2,734,189
2017-11-27 2017-11-23 8.394 327,265 +7,029 0.01% 2,747,038
2017-11-24 2017-11-22 8.451 320,236 +7,029 0.01% 2,706,261
2017-11-21 2017-11-17 8.351 313,207 +14,057 0.01% 2,615,668
2017-11-17 2017-11-15 8.337 299,150 -7,029 0.01% 2,494,019
2017-11-16 2017-11-14 8.437 306,179 +7,029 0.01% 2,583,112
2017-11-02 2017-10-31 8.920 299,150 +8,435 0.01% 2,668,515
2017-10-30 2017-10-26 9.390 290,715 +3,514 0.01% 2,729,760
2017-10-18 2017-10-16 9.689 287,201 +703 0.01% 2,782,571
2017-10-17 2017-10-13 9.617 286,498 -7,029 0.01% 2,755,379
2017-09-28 2017-09-26 9.077 293,527 -3,514 0.01% 2,664,292
2017-09-27 2017-09-25 9.034 297,041 -3,514 0.01% 2,683,510
2017-09-26 2017-09-22 9.120 300,555 +3,514 0.01% 2,740,912
2017-09-25 2017-09-21 9.233 297,041 -3,514 0.01% 2,742,674
2017-09-22 2017-09-20 9.162 300,555 +3,514 0.01% 2,753,740
2017-09-19 2017-09-15 9.376 297,041 -14,058 0.01% 2,784,934
2017-09-14 2017-09-12 9.248 311,099 +2,812 0.01% 2,876,902
2017-09-13 2017-09-11 9.319 308,287 -14,058 0.01% 2,872,828
2017-09-12 2017-09-08 9.105 322,345 -7,029 0.01% 2,935,040
2017-09-11 2017-09-07 9.105 329,374 -703 0.01% 2,999,041
2017-09-04 2017-08-31 8.906 330,077 -22,492 0.01% 2,939,698
2017-09-01 2017-08-30 8.565 352,569 -14,058 0.01% 3,019,630
2017-08-15 2017-08-11 8.550 366,627 -3,514 0.01% 3,134,816
2017-08-11 2017-08-09 8.707 370,141 +14,057 0.01% 3,222,788
2017-08-10 2017-08-08 8.750 356,084 -3,514 0.01% 3,115,593
2017-08-09 2017-08-07 8.750 359,598 -3,515 0.01% 3,146,339
2017-08-08 2017-08-04 8.735 363,113 +7,029 0.01% 3,171,928
2017-08-07 2017-08-03 8.750 356,084 +26,710 0.01% 3,115,593
2017-08-04 2017-08-02 8.792 329,374 -7,029 0.01% 2,895,949
2017-08-03 2017-08-01 8.807 336,403 +3,515 0.01% 2,962,536
2017-08-02 2017-07-31 8.849 332,888 +7,029 0.01% 2,945,789
2017-08-01 2017-07-28 8.892 325,859 +2,108 0.01% 2,897,496
2017-07-26 2017-07-24 9.322 323,751 +5,067 0.01% 3,018,110
2017-07-24 2017-07-20 9.438 318,684 -20,756 0.01% 3,007,722
2017-07-21 2017-07-19 9.496 339,440 +5,535 0.01% 3,223,240
2017-07-17 2017-07-13 9.293 333,905 -6,919 0.01% 3,103,117
2017-06-28 2017-06-26 8.932 340,824 -6,919 0.01% 3,044,268
2017-06-26 2017-06-22 8.845 347,743 +6,919 0.01% 3,075,914
2017-06-21 2017-06-19 8.961 340,824 -6,919 0.01% 3,054,120
2017-06-16 2017-06-14 9.062 347,743 +11,070 0.01% 3,151,304
2017-06-14 2017-06-12 8.990 336,673 -6,919 0.01% 3,026,655
2017-06-12 2017-06-08 9.322 343,592 +9,687 0.01% 3,203,075
2017-06-09 2017-06-07 9.293 333,905 +6,919 0.01% 3,103,117
2017-05-19 2017-05-17 9.525 326,986 +13,838 0.01% 3,114,432
2017-05-16 2017-05-12 9.582 313,148 +10,378 0.01% 3,000,734
2017-05-15 2017-05-11 9.640 302,770 -3,460 0.01% 2,918,791
2017-05-12 2017-05-10 9.611 306,230 -3,459 0.01% 2,943,294
2017-05-08 2017-05-04 9.380 309,689 +4,151 0.01% 2,904,924
2017-04-27 2017-04-25 9.669 305,538 -2,767 0.01% 2,954,307
2017-04-24 2017-04-20 9.727 308,305 +6,919 0.01% 2,998,886
2017-04-21 2017-04-19 9.669 301,386 +2,767 0.01% 2,914,161
2017-04-18 2017-04-12 9.958 298,619 +6,919 0.01% 2,973,726
2017-04-12 2017-04-10 10.103 291,700 +3,460 0.01% 2,946,985
2017-04-10 2017-04-06 10.262 288,240 -3,460 0.01% 2,957,855
2017-04-05 2017-03-31 10.045 291,700 +10,378 0.01% 2,930,121
2017-03-29 2017-03-27 10.753 281,322 +8,995 0.01% 3,025,108
2017-03-23 2017-03-21 10.768 272,327 -15,913 0.01% 2,932,319
2017-03-17 2017-03-15 10.421 288,240 -2,076 0.01% 3,003,681
2017-03-16 2017-03-14 10.377 290,316 +5,535 0.01% 3,012,727
2017-03-06 2017-03-02 10.348 284,781 -6,919 0.01% 2,947,056
2017-03-03 2017-03-01 10.276 291,700 -27,675 0.01% 2,997,577
2017-03-02 2017-02-28 9.814 319,375 +6,918 0.01% 3,134,260
2017-02-28 2017-02-24 9.886 312,457 +13,838 0.01% 3,088,948
2017-02-23 2017-02-21 10.002 298,619 -3,459 0.01% 2,986,674
2017-02-17 2017-02-15 10.233 302,078 -27,676 0.01% 3,091,126
2017-02-15 2017-02-13 10.233 329,754 -8,994 0.01% 3,374,331
2017-02-14 2017-02-10 10.045 338,748 -20,757 0.01% 3,402,717
2017-02-13 2017-02-09 10.016 359,505 +15,913 0.01% 3,600,829
2017-02-06 2017-02-02 9.727 343,592 +3,460 0.01% 3,342,123
2017-02-02 2017-01-27 9.900 340,132 +6,919 0.01% 3,367,459
2017-02-01 2017-01-25 9.987 333,213 -3,460 0.01% 3,327,854
2017-01-26 2017-01-24 9.944 336,673 -10,378 0.01% 3,347,812
2017-01-25 2017-01-23 9.554 347,051 +6,919 0.01% 3,315,577
2017-01-12 2017-01-10 9.467 340,132 -3,460 0.01% 3,219,979
2017-01-09 2017-01-05 9.438 343,592 +3,460 0.01% 3,242,803
2016-12-29 2016-12-23 8.961 340,132 +8,994 0.01% 3,047,919
2016-12-09 2016-12-07 9.655 331,138 -1,383 0.01% 3,197,053
2016-12-06 2016-12-02 10.117 332,521 +692 0.01% 3,364,197
2016-12-02 2016-11-30 10.117 331,829 +6,918 0.01% 3,357,196
2016-11-17 2016-11-15 9.655 324,911 -3,459 0.01% 3,136,933
2016-11-15 2016-11-11 9.713 328,370 +3,459 0.01% 3,189,312
2016-11-11 2016-11-09 9.091 324,911 -4,151 0.01% 2,953,788
2016-11-09 2016-11-07 9.250 329,062 -692 0.01% 3,043,841
2016-11-04 2016-11-02 8.889 329,754 -20,756 0.01% 2,931,092
2016-11-01 2016-10-28 8.657 350,510 +6,918 0.01% 3,034,531
2016-10-27 2016-10-25 8.889 343,592 -10,378 0.01% 3,054,094
2016-10-26 2016-10-24 8.918 353,970 -3,459 0.01% 3,156,574
2016-10-25 2016-10-20 8.788 357,429 -6,919 0.01% 3,140,926
2016-10-24 2016-10-19 8.672 364,348 -6,919 0.01% 3,159,599
2016-10-20 2016-10-18 8.701 371,267 -13,838 0.01% 3,230,332
2016-10-18 2016-10-14 8.368 385,105 -11,762 0.01% 3,222,716
2016-10-17 2016-10-13 8.137 396,867 -5,535 0.01% 3,229,369
2016-10-13 2016-10-11 8.181 402,402 +692 0.01% 3,291,856
2016-10-07 2016-10-05 8.123 401,710 -4,151 0.01% 3,262,971
2016-09-14 2016-09-12 8.267 405,861 +5,535 0.01% 3,355,349
2016-09-13 2016-09-09 8.470 400,326 +17,989 0.01% 3,390,593
2016-09-09 2016-09-07 8.441 382,337 -9,687 0.01% 3,227,182
2016-09-08 2016-09-06 8.253 392,024 +17,989 0.01% 3,235,289
2016-09-07 2016-09-05 8.238 374,035 +20,065 0.01% 3,081,424
2016-09-06 2016-09-02 8.152 353,970 +6,919 0.01% 2,885,425
2016-08-26 2016-08-24 8.484 347,051 -13,838 0.01% 2,944,392
2016-08-22 2016-08-18 8.816 360,889 -1,383 0.01% 3,181,763
2016-08-17 2016-08-15 9.207 362,272 +6,918 0.01% 3,335,328
2016-08-16 2016-08-12 9.062 355,354 -6,918 0.01% 3,220,276
2016-08-15 2016-08-11 9.019 362,272 +6,918 0.01% 3,267,260
2016-08-11 2016-08-09 9.120 355,354 -6,918 0.01% 3,240,820
2016-08-03 2016-07-29 8.588 362,272 +6,210 0.01% 3,111,156
2016-07-29 2016-07-27 8.764 356,062 -13,600 0.01% 3,120,658
2016-07-28 2016-07-26 8.661 369,662 +6,800 0.01% 3,201,801
2016-07-26 2016-07-22 8.735 362,862 -6,800 0.01% 3,169,583
2016-07-21 2016-07-19 8.617 369,662 -680 0.01% 3,185,493
2016-07-20 2016-07-18 8.764 370,342 +680 0.01% 3,245,813
2016-07-19 2016-07-15 8.676 369,662 -13,601 0.01% 3,207,237
2016-07-18 2016-07-14 8.691 383,263 -6,800 0.01% 3,330,877
2016-07-15 2016-07-13 8.558 390,063 -680 0.01% 3,338,351
2016-07-14 2016-07-12 8.485 390,743 +680 0.01% 3,315,441
2016-07-13 2016-07-11 8.397 390,063 -20,401 0.01% 3,275,255
2016-07-12 2016-07-08 8.309 410,464 +20,401 0.01% 3,410,340
2016-07-11 2016-07-07 8.323 390,063 +6,800 0.01% 3,246,575
2016-07-07 2016-07-05 8.456 383,263 -680 0.01% 3,240,701
2016-07-06 2016-07-04 8.514 383,943 -3,400 0.01% 3,269,035
2016-07-05 2016-06-30 8.470 387,343 +6,800 0.01% 3,280,896
2016-07-04 2016-06-29 8.309 380,543 -10,200 0.01% 3,161,742
2016-06-29 2016-06-27 8.323 390,743 +13,600 0.01% 3,252,235
2016-06-28 2016-06-24 8.382 377,143 +6,801 0.01% 3,161,223
2016-06-24 2016-06-22 8.603 370,342 -6,801 0.01% 3,185,907
2016-06-23 2016-06-21 8.529 377,143 +6,801 0.01% 3,216,683
2016-05-13 2016-05-11 8.529 370,342 -3,401 0.01% 3,158,677
2016-05-12 2016-05-10 8.456 373,743 +1,361 0.01% 3,160,204
2016-05-09 2016-05-05 8.867 372,382 +9,520 0.01% 3,302,024
2016-05-03 2016-04-28 9.308 362,862 +6,800 0.01% 3,377,687
2016-04-18 2016-04-14 9.676 356,062 -20,401 0.01% 3,445,290
2016-04-15 2016-04-13 9.676 376,463 +16,321 0.01% 3,642,692
2016-04-14 2016-04-12 9.029 360,142 -6,800 0.01% 3,251,744
2016-04-05 2016-03-31 8.661 366,942 -2,720 0.01% 3,178,242
2016-03-29 2016-03-23 8.264 369,662 -6,801 0.01% 3,055,029
2016-03-21 2016-03-17 8.250 376,463 -6,800 0.01% 3,105,699
2016-03-15 2016-03-11 8.220 383,263 -12,920 0.01% 3,150,525
2016-03-10 2016-03-08 7.853 396,183 +13,600 0.01% 3,111,081
2016-03-09 2016-03-07 7.911 382,583 -13,600 0.01% 3,026,789
2016-03-07 2016-03-03 7.706 396,183 +13,600 0.01% 3,052,821
2016-03-04 2016-03-02 7.750 382,583 -6,800 0.01% 2,964,903
2016-02-26 2016-02-24 7.661 389,383 +6,800 0.01% 2,983,245
2016-02-22 2016-02-18 7.941 382,583 -40,801 0.01% 3,038,041
2016-02-19 2016-02-17 7.411 423,384 +6,800 0.01% 3,137,901
2016-02-12 2016-02-05 7.411 416,584 -2,720 0.01% 3,087,503
2016-02-04 2016-02-02 7.559 419,304 +6,800 0.01% 3,169,322
2016-02-03 2016-02-01 7.764 412,504 -680 0.01% 3,202,848
2016-02-02 2016-01-29 8.147 413,184 -3,400 0.01% 3,366,104
2016-02-01 2016-01-28 7.588 416,584 -30,601 0.01% 3,161,015
2016-01-28 2016-01-26 6.809 447,185 -21,081 0.02% 3,044,686
2016-01-22 2016-01-20 6.676 468,266 +13,600 0.02% 3,126,243
2016-01-19 2016-01-15 6.956 454,666 +20,401 0.02% 3,162,480
2016-01-13 2016-01-11 7.470 434,265 -680 0.02% 3,244,089
2016-01-11 2016-01-07 7.500 434,945 +27,201 0.02% 3,261,961
2015-12-29 2015-12-24 8.911 407,744 +3,400 0.01% 3,633,577
2015-12-23 2015-12-21 8.970 404,344 +6,801 0.01% 3,627,063
2015-12-21 2015-12-17 8.838 397,543 -3,401 0.01% 3,513,442
2015-12-17 2015-12-15 8.426 400,944 +2,721 0.01% 3,378,412
2015-12-09 2015-12-07 9.456 398,223 -6,801 0.01% 3,765,404
2015-12-08 2015-12-04 9.441 405,024 +6,801 0.01% 3,823,755
2015-12-01 2015-11-27 9.632 398,223 -3,401 0.01% 3,835,676
2015-11-30 2015-11-26 9.808 401,624 +13,601 0.01% 3,939,306
2015-11-27 2015-11-25 9.794 388,023 -3,400 0.01% 3,800,195
2015-11-26 2015-11-24 9.853 391,423 +3,400 0.01% 3,856,518
2015-11-20 2015-11-18 9.764 388,023 -2,720 0.01% 3,788,783
2015-11-18 2015-11-16 9.588 390,743 +6,800 0.01% 3,746,390
2015-11-17 2015-11-13 9.853 383,943 +14,961 0.01% 3,782,821
2015-11-16 2015-11-12 10.147 368,982 -680 0.01% 3,743,937
2015-11-12 2015-11-10 10.367 369,662 +5,440 0.01% 3,832,376
2015-11-10 2015-11-06 10.691 364,222 +9,520 0.01% 3,893,810
2015-11-09 2015-11-05 10.779 354,702 -6,800 0.01% 3,823,330
2015-11-06 2015-11-04 10.603 361,502 +2,040 0.01% 3,832,836
2015-11-05 2015-11-03 10.411 359,462 +2,040 0.01% 3,742,488
2015-11-04 2015-11-02 10.617 357,422 +13,601 0.01% 3,794,833
2015-10-30 2015-10-28 10.838 343,821 +6,800 0.01% 3,726,268
2015-10-28 2015-10-26 11.088 337,021 -2,720 0.01% 3,736,823
2015-10-27 2015-10-23 11.073 339,741 +6,800 0.01% 3,761,986
2015-10-26 2015-10-22 11.176 332,941 +1,360 0.01% 3,720,961
2015-10-20 2015-10-16 11.323 331,581 -3,400 0.01% 3,754,521
2015-10-19 2015-10-15 11.176 334,981 -5,440 0.01% 3,743,760
2015-10-15 2015-10-13 11.132 340,421 -20,401 0.01% 3,789,540
2015-10-14 2015-10-12 11.132 360,822 +3,400 0.01% 4,016,642
2015-10-13 2015-10-09 11.029 357,422 -20,401 0.01% 3,942,001
2015-10-12 2015-10-08 10.941 377,823 -13,600 0.01% 4,133,668
2015-10-09 2015-10-07 10.941 391,423 +8,840 0.01% 4,282,462
2015-10-07 2015-10-05 10.661 382,583 +4,080 0.01% 4,078,852
2015-10-06 2015-10-02 10.617 378,503 +19,041 0.01% 4,018,655
2015-10-05 2015-09-30 10.338 359,462 -6,800 0.01% 3,716,058
2015-10-02 2015-09-29 10.176 366,262 +6,800 0.01% 3,727,110
2015-09-25 2015-09-23 10.514 359,462 +12,241 0.01% 3,779,490
2015-09-24 2015-09-22 10.779 347,221 -2,721 0.01% 3,742,693
2015-09-23 2015-09-21 11.088 349,942 +10,881 0.01% 3,880,089
2015-09-09 2015-09-07 9.853 339,061 -2,720 0.01% 3,340,618
2015-09-08 2015-09-04 9.882 341,781 +2,720 0.01% 3,377,469
2015-09-07 2015-09-02 10.044 339,061 -13,601 0.01% 3,405,436
2015-09-04 2015-09-01 9.735 352,662 +4,760 0.01% 3,433,135
2015-09-02 2015-08-31 10.220 347,902 +6,801 0.01% 3,555,625
2015-09-01 2015-08-28 10.661 341,101 +5,440 0.01% 3,636,597
2015-08-31 2015-08-27 10.676 335,661 -3,400 0.01% 3,583,536
2015-08-28 2015-08-26 9.706 339,061 -2,720 0.01% 3,290,758
2015-08-27 2015-08-25 9.661 341,781 -6,801 0.01% 3,302,079
2015-08-26 2015-08-24 9.750 348,582 -8,840 0.01% 3,398,543
2015-08-25 2015-08-21 10.558 357,422 +6,800 0.01% 3,773,809
2015-08-24 2015-08-20 11.044 350,622 +15,641 0.01% 3,872,160
2015-08-21 2015-08-19 11.382 334,981 +6,800 0.01% 3,812,724
2015-08-20 2015-08-18 11.588 328,181 -6,800 0.01% 3,802,891
2015-08-19 2015-08-17 11.779 334,981 +6,800 0.01% 3,945,726
2015-08-14 2015-08-12 11.647 328,181 -8,160 0.01% 3,822,195
2015-08-13 2015-08-11 11.500 336,341 +3,400 0.01% 3,867,771
2015-08-12 2015-08-10 11.779 332,941 -17,001 0.01% 3,921,697
2015-08-11 2015-08-07 11.088 349,942 +680 0.01% 3,880,089
2015-08-04 2015-07-31 9.735 349,262 -2,720 0.01% 3,400,036
2015-07-31 2015-07-29 10.044 351,982 +6,121 0.01% 3,535,211
2015-07-30 2015-07-28 9.941 345,861 +2,720 0.01% 3,438,132
2015-07-29 2015-07-27 10.000 343,141 -12,241 0.01% 3,431,277
2015-07-28 2015-07-24 10.735 355,382 +6,120 0.01% 3,814,982
2015-07-24 2015-07-22 11.029 349,262 +6,801 0.01% 3,852,005
2015-07-23 2015-07-21 11.426 342,461 -3,400 0.01% 3,912,969
2015-07-22 2015-07-20 10.897 345,861 -2,041 0.01% 3,768,721
2015-07-21 2015-07-17 10.867 347,902 +6,801 0.01% 3,780,729
2015-07-20 2015-07-16 10.676 341,101 +6,800 0.01% 3,641,613
2015-07-17 2015-07-15 10.573 334,301 +4,080 0.01% 3,534,604
2015-07-16 2015-07-14 11.014 330,221 +4,080 0.01% 3,637,146
2015-07-15 2015-07-13 11.382 326,141 +9,521 0.01% 3,712,108
2015-07-14 2015-07-10 11.029 316,620 +4,760 0.01% 3,491,997
2015-07-13 2015-07-09 10.470 311,860 -8,840 0.01% 3,265,231
2015-07-10 2015-07-08 9.426 320,700 +3,400 0.01% 3,022,952
2015-07-09 2015-07-07 9.882 317,300 -8,841 0.01% 3,135,549
2015-07-08 2015-07-06 10.514 326,141 +10,201 0.01% 3,429,144
2015-07-07 2015-07-03 11.279 315,940 +3,400 0.01% 3,563,479
2015-07-03 2015-06-30 12.308 312,540 +7,480 0.01% 3,846,850
2015-06-30 2015-06-26 12.264 305,060 -5,440 0.01% 3,741,326
2015-06-29 2015-06-25 12.602 310,500 +680 0.01% 3,913,061
2015-06-25 2015-06-23 12.955 309,820 -5,440 0.01% 4,013,836
2015-06-23 2015-06-19 12.500 315,260 +5,440 0.01% 3,940,597
2015-06-22 2015-06-18 12.838 309,820 +11,560 0.01% 3,977,388
2015-06-19 2015-06-17 13.220 298,260 -6,800 0.01% 3,943,020
2015-06-18 2015-06-16 12.823 305,060 -38,761 0.01% 3,911,794
2015-06-17 2015-06-15 13.573 343,821 +23,801 0.01% 4,666,683
2015-06-16 2015-06-12 14.352 320,020 -3,401 0.01% 4,593,050
2015-06-15 2015-06-11 13.808 323,421 +4,081 0.01% 4,465,890
2015-06-11 2015-06-09 14.132 319,340 +3,400 0.01% 4,512,850
2015-06-10 2015-06-08 14.970 315,940 +30,601 0.01% 4,729,624
2015-06-09 2015-06-05 15.382 285,339 -11,561 0.01% 4,389,015
2015-06-08 2015-06-04 15.176 296,900 +2,721 0.01% 4,505,719
2015-06-05 2015-06-03 15.264 294,179 -9,521 0.01% 4,490,382
2015-06-02 2015-05-29 14.882 303,700 +10,201 0.01% 4,519,590
2015-06-01 2015-05-28 15.179 293,499 +39,258 0.01% 4,454,962
2015-05-29 2015-05-27 15.803 254,241 -10,773 0.01% 4,017,665
2015-05-28 2015-05-26 15.892 265,014 +11,446 0.01% 4,211,522
2015-05-27 2015-05-22 15.357 253,568 -2,020 0.01% 3,894,050
2015-05-26 2015-05-21 15.149 255,588 +3,367 0.01% 3,871,927
2015-05-21 2015-05-19 15.387 252,221 -5,386 0.01% 3,880,856
2015-05-20 2015-05-18 14.941 257,607 +6,733 0.01% 3,848,949
2015-05-18 2015-05-14 14.510 250,874 +4,713 0.01% 3,640,296
2015-05-08 2015-05-06 14.570 246,161 +2,020 0.01% 3,586,532
2015-05-07 2015-05-05 15.624 244,141 +4,713 0.01% 3,814,547
2015-05-05 2015-04-30 16.218 239,428 +11,446 0.01% 3,883,149
2015-05-04 2015-04-29 16.248 227,982 +8,753 0.01% 3,704,285
2015-04-29 2015-04-27 17.050 219,229 +2,693 0.01% 3,737,889
2015-04-28 2015-04-24 15.832 216,536 +3,367 0.01% 3,428,260
2015-04-27 2015-04-23 15.921 213,169 +8,080 0.01% 3,393,949
2015-04-24 2015-04-22 15.743 205,089 +7,406 0.01% 3,228,752
2015-04-23 2015-04-21 15.298 197,683 -4,040 0.01% 3,024,078
2015-04-22 2015-04-20 17.080 201,723 -3,366 0.01% 3,445,401
2015-04-21 2015-04-17 17.674 205,089 +3,366 0.01% 3,624,731
2015-04-17 2015-04-15 17.020 201,723 -3,366 0.01% 3,433,417
2015-04-16 2015-04-14 16.664 205,089 +4,713 0.01% 3,417,604
2015-04-15 2015-04-13 16.397 200,376 -9,427 0.01% 3,285,498
2015-04-14 2015-04-10 14.852 209,803 +8,080 0.01% 3,116,005
2015-04-13 2015-04-09 14.837 201,723 -3,366 0.01% 2,993,005
2015-04-10 2015-04-08 14.347 205,089 -7,407 0.01% 2,942,429
2015-04-09 2015-04-02 12.981 212,496 -29,221 0.01% 2,758,346
2015-04-08 2015-04-01 12.743 241,717 -8,753 0.01% 3,080,215
2015-04-02 2015-03-31 11.793 250,470 +12,119 0.01% 2,953,675
2015-04-01 2015-03-30 12.045 238,351 +673 0.01% 2,870,941
2015-03-31 2015-03-27 10.070 237,678 -2,693 0.01% 2,393,344
2015-03-27 2015-03-25 10.233 240,371 +4,713 0.01% 2,459,732
2015-03-26 2015-03-24 10.352 235,658 -1,346 0.01% 2,439,504
2015-03-25 2015-03-23 10.144 237,004 -10,100 0.01% 2,404,157
2015-03-24 2015-03-20 9.639 247,104 -13,466 0.01% 2,381,831
2015-03-23 2015-03-19 9.832 260,570 +13,466 0.01% 2,561,940
2015-03-19 2015-03-17 9.268 247,104 -4,040 0.01% 2,290,081
2015-03-17 2015-03-13 8.956 251,144 -2,020 0.01% 2,249,192
2015-03-16 2015-03-12 8.837 253,164 -13,466 0.01% 2,237,203
2015-03-09 2015-03-05 9.000 266,630 -2,020 0.01% 2,399,762
2015-03-05 2015-03-03 9.149 268,650 +2,020 0.01% 2,457,843
2015-03-02 2015-02-26 9.327 266,630 -3,366 0.01% 2,486,882
2015-02-27 2015-02-25 9.075 269,996 +16,832 0.01% 2,450,107
2015-02-24 2015-02-18 8.985 253,164 -2,020 0.01% 2,274,803
2015-02-16 2015-02-12 8.703 255,184 -4,713 0.01% 2,220,944
2015-02-13 2015-02-11 8.287 259,897 +6,733 0.01% 2,153,882
2015-01-26 2015-01-22 8.896 253,164 -6,733 0.01% 2,252,243
2015-01-22 2015-01-20 8.807 259,897 +6,733 0.01% 2,288,982
2015-01-12 2015-01-08 9.223 253,164 +13,466 0.01% 2,334,963
2015-01-09 2015-01-07 9.164 239,698 +6,734 0.01% 2,196,525
2015-01-08 2015-01-06 9.312 232,964 +6,733 0.01% 2,169,416
2015-01-07 2015-01-05 9.609 226,231 -1,347 0.01% 2,173,917
2015-01-06 2015-01-02 9.832 227,578 -8,080 0.01% 2,237,560
2015-01-05 2014-12-31 9.476 235,658 +8,080 0.01% 2,233,003
2015-01-02 2014-12-29 9.535 227,578 -12,120 0.01% 2,169,960
2014-12-30 2014-12-24 8.882 239,698 +6,060 0.01% 2,128,884
2014-12-29 2014-12-22 9.535 233,638 +2,020 0.01% 2,227,743
2014-12-22 2014-12-18 9.149 231,618 -4,040 0.01% 2,119,042
2014-12-19 2014-12-17 8.956 235,658 +1,347 0.01% 2,110,503
2014-12-18 2014-12-16 8.882 234,311 -8,080 0.01% 2,081,040
2014-12-17 2014-12-15 8.971 242,391 -6,733 0.01% 2,174,402
2014-12-10 2014-12-08 8.688 249,124 +17,506 0.01% 2,164,502
2014-12-09 2014-12-05 8.243 231,618 +1,347 0.01% 1,909,202
2014-12-08 2014-12-04 8.243 230,271 -674 0.01% 1,898,098
2014-12-05 2014-12-03 8.169 230,945 -673 0.01% 1,886,504
2014-12-04 2014-12-02 8.169 231,618 -1,346 0.01% 1,892,002
2014-12-03 2014-12-01 8.050 232,964 +2,019 0.01% 1,875,317
2014-12-02 2014-11-28 8.347 230,945 -673 0.01% 1,927,664
2014-12-01 2014-11-27 8.258 231,618 +5,387 0.01% 1,912,642
2014-11-28 2014-11-26 8.436 226,231 -8,080 0.01% 1,908,477
2014-11-27 2014-11-25 8.213 234,311 -14,813 0.01% 1,924,440
2014-11-26 2014-11-24 8.273 249,124 -2,693 0.01% 2,060,902
2014-11-21 2014-11-19 7.485 251,817 -6,733 0.01% 1,884,960
2014-11-18 2014-11-14 7.604 258,550 -2,693 0.01% 1,966,079
2014-11-17 2014-11-13 7.619 261,243 -6,733 0.01% 1,990,437
2014-11-14 2014-11-12 7.634 267,976 +2,693 0.01% 2,045,717
2014-11-13 2014-11-11 7.411 265,283 -8,753 0.01% 1,966,059
2014-11-12 2014-11-10 7.530 274,036 -18,853 0.01% 2,063,489
2014-11-11 2014-11-07 7.203 292,889 -19,526 0.01% 2,109,751
2014-11-10 2014-11-06 7.619 312,415 -12,119 0.01% 2,380,322
2014-11-07 2014-11-05 7.441 324,534 -12,120 0.01% 2,414,818
2014-11-06 2014-11-04 7.485 336,654 -16,159 0.01% 2,520,002
2014-11-05 2014-11-03 7.174 352,813 -6,733 0.01% 2,530,919
2014-11-04 2014-10-31 7.099 359,546 +4,713 0.01% 2,552,518
2014-11-03 2014-10-30 7.188 354,833 -4,713 0.01% 2,550,679
2014-10-31 2014-10-29 7.010 359,546 +3,366 0.01% 2,520,478
2014-10-30 2014-10-28 6.877 356,180 -42,418 0.01% 2,449,272
2014-10-23 2014-10-21 6.312 398,598 -7,406 0.01% 2,515,999
2014-10-22 2014-10-20 6.327 406,004 -2,020 0.01% 2,568,777
2014-10-21 2014-10-17 6.312 408,024 +2,020 0.01% 2,575,497
2014-10-20 2014-10-16 6.372 406,004 -2,020 0.01% 2,586,867
2014-10-15 2014-10-13 6.193 408,024 -1,347 0.01% 2,527,018
2014-09-30 2014-09-26 6.208 409,371 +2,020 0.01% 2,541,440
2014-09-22 2014-09-18 6.312 407,351 +3,366 0.01% 2,571,249
2014-09-18 2014-09-16 6.475 403,985 +1,347 0.01% 2,616,003
2014-09-04 2014-09-02 6.223 402,638 -13,466 0.01% 2,505,620
2014-09-03 2014-09-01 6.119 416,104 -13,466 0.01% 2,546,159
2014-09-02 2014-08-29 5.956 429,570 +13,466 0.02% 2,558,379
2014-08-28 2014-08-26 6.089 416,104 +26,932 0.01% 2,533,799
2014-08-15 2014-08-13 6.594 389,172 -13,466 0.01% 2,566,321
2014-08-07 2014-08-05 6.386 402,638 -13,466 0.01% 2,571,400
2014-08-06 2014-08-04 6.357 416,104 -2,020 0.01% 2,645,039
2014-08-05 2014-08-01 6.119 418,124 +2,020 0.01% 2,558,520
2014-08-04 2014-07-31 6.238 416,104 +6,733 0.01% 2,595,599
2014-08-01 2014-07-30 6.268 409,371 -13,466 0.01% 2,565,760
2014-07-30 2014-07-28 6.342 422,837 -1,347 0.01% 2,681,559
2014-07-29 2014-07-25 6.551 424,184 -2,020 0.01% 2,778,845
2014-07-28 2014-07-24 6.460 426,204 +7,814 0.02% 2,753,389
2014-07-21 2014-07-17 6.218 418,390 +6,609 0.02% 2,601,628
2014-07-15 2014-07-11 6.233 411,781 -10,575 0.01% 2,566,762
2014-07-09 2014-07-07 6.052 422,356 -6,610 0.02% 2,556,000
2014-07-08 2014-07-04 5.840 428,966 -13,219 0.02% 2,505,142
2014-07-03 2014-06-30 5.734 442,185 -13,219 0.02% 2,535,510
2014-06-09 2014-06-05 5.613 455,404 +6,609 0.02% 2,556,188
2014-06-05 2014-06-03 5.477 448,795 -6,609 0.02% 2,457,982
2014-06-04 2014-05-30 5.462 455,404 +13,219 0.02% 2,487,288
2014-05-30 2014-05-28 5.598 442,185 +6,610 0.02% 2,475,300
2014-05-28 2014-05-26 5.598 435,575 +13,219 0.02% 2,438,298
2014-04-24 2014-04-22 5.613 422,356 -52,877 0.02% 2,370,690
2014-04-23 2014-04-17 5.643 475,233 +19,829 0.02% 2,681,869
2014-04-16 2014-04-14 5.855 455,404 +13,219 0.02% 2,666,428
2014-04-11 2014-04-09 5.900 442,185 -1,983 0.02% 2,609,100
2014-04-07 2014-04-03 5.931 444,168 -33,048 0.02% 2,634,241
2014-04-02 2014-03-31 5.462 477,216 -1,983 0.02% 2,606,419
2014-03-31 2014-03-27 5.326 479,199 -661 0.02% 2,552,000
2014-03-27 2014-03-25 5.205 479,860 +1,322 0.02% 2,497,440
2014-03-24 2014-03-20 4.826 478,538 +13,219 0.02% 2,309,560
2014-03-17 2014-03-13 4.569 465,319 +14,541 0.02% 2,126,081
2014-03-04 2014-02-28 5.099 450,778 +13,220 0.02% 2,298,342
2014-02-28 2014-02-26 5.159 437,558 -3,305 0.02% 2,257,419
2014-01-13 2014-01-09 5.507 440,863 +6,610 0.02% 2,427,880
2014-01-09 2014-01-07 5.628 434,253 +6,609 0.02% 2,444,038
2014-01-08 2014-01-06 5.674 427,644 +1,322 0.02% 2,426,251
2014-01-07 2014-01-03 5.916 426,322 +13,219 0.02% 2,521,951
2014-01-06 2014-01-02 6.067 413,103 -661 0.01% 2,506,253
2014-01-03 2013-12-31 6.052 413,764 +33,049 0.01% 2,504,003
2013-12-19 2013-12-17 6.279 380,715 +1,983 0.01% 2,390,398
2013-12-16 2013-12-12 6.475 378,732 +6,609 0.01% 2,452,437
2013-12-10 2013-12-06 6.672 372,123 -6,609 0.01% 2,482,831
2013-12-03 2013-11-29 6.763 378,732 +33,048 0.01% 2,561,307
2013-11-21 2013-11-19 7.005 345,684 -7,932 0.01% 2,421,488
2013-11-20 2013-11-18 6.929 353,616 -6,609 0.01% 2,450,301
2013-11-06 2013-11-04 6.627 360,225 -48,251 0.01% 2,387,097
2013-11-01 2013-10-30 6.551 408,476 -26,438 0.01% 2,675,941
2013-10-30 2013-10-28 6.354 434,914 +13,219 0.02% 2,763,597
2013-10-29 2013-10-25 6.385 421,695 +1,983 0.02% 2,692,359
2013-10-28 2013-10-24 6.460 419,712 -3,966 0.02% 2,711,449
2013-10-25 2013-10-23 6.415 423,678 -661 0.02% 2,717,840
2013-10-24 2013-10-22 6.491 424,339 +15,202 0.02% 2,754,180
2013-10-22 2013-10-18 6.430 409,137 +13,219 0.01% 2,630,751
2013-10-21 2013-10-17 6.400 395,918 +13,220 0.01% 2,533,773
2013-10-18 2013-10-16 6.475 382,698 +2,644 0.01% 2,478,119
2013-10-17 2013-10-15 6.596 380,054 -26,439 0.01% 2,506,998
2013-10-16 2013-10-11 6.415 406,493 -1,983 0.01% 2,607,600
2013-10-10 2013-10-08 6.415 408,476 -19,829 0.01% 2,620,321
2013-10-08 2013-10-04 6.309 428,305 +19,829 0.02% 2,702,162
2013-10-03 2013-09-30 6.415 408,476 -4,627 0.01% 2,620,321
2013-09-27 2013-09-25 6.369 413,103 +6,610 0.01% 2,631,253
2013-09-26 2013-09-24 6.491 406,493 +13,219 0.01% 2,638,350
2013-09-24 2013-09-19 6.596 393,274 -13,219 0.01% 2,594,202
2013-09-23 2013-09-18 6.521 406,493 +13,219 0.01% 2,650,650
2013-09-18 2013-09-16 6.672 393,274 -19,168 0.01% 2,623,952
2013-09-17 2013-09-13 6.551 412,442 +16,524 0.01% 2,701,923
2013-09-16 2013-09-12 6.657 395,918 -2,643 0.01% 2,635,603
2013-09-13 2013-09-11 6.657 398,561 +1,983 0.01% 2,653,198
2013-09-12 2013-09-10 6.627 396,578 -21,812 0.01% 2,627,997
2013-09-11 2013-09-09 6.596 418,390 -9,254 0.02% 2,759,878
2013-09-10 2013-09-06 6.506 427,644 +3,305 0.02% 2,782,101
2013-09-09 2013-09-05 6.566 424,339 +10,575 0.02% 2,786,280
2013-09-06 2013-09-04 6.491 413,764 -21,150 0.01% 2,685,543
2013-09-05 2013-09-03 6.445 434,914 -10,576 0.02% 2,803,077
2013-09-04 2013-09-02 6.052 445,490 +3,966 0.02% 2,696,001
2013-09-03 2013-08-30 6.022 441,524 -2,644 0.02% 2,658,640
2013-09-02 2013-08-29 6.112 444,168 -3,305 0.02% 2,714,881
2013-08-29 2013-08-27 6.339 447,473 -3,305 0.02% 2,836,632
2013-08-28 2013-08-26 6.339 450,778 +11,898 0.02% 2,857,583
2013-08-27 2013-08-23 6.369 438,880 +5,288 0.02% 2,795,439
2013-08-26 2013-08-22 6.354 433,592 +5,287 0.02% 2,755,197
2013-08-16 2013-08-13 6.324 428,305 +19,829 0.02% 2,708,642
2013-08-15 2013-08-12 6.354 408,476 +5,949 0.01% 2,595,601
2013-08-02 2013-07-31 6.309 402,527 -2,644 0.01% 2,539,529
2013-08-01 2013-07-30 6.203 405,171 +2,644 0.01% 2,513,300
2013-07-25 2013-07-23 6.315 402,527 -6,831 0.01% 2,542,053
2013-07-24 2013-07-22 5.916 409,358 -6,508 0.01% 2,421,652
2013-07-19 2013-07-17 5.762 415,866 +13,016 0.02% 2,396,252
2013-07-16 2013-07-12 5.731 402,850 -3,254 0.01% 2,308,872
2013-06-28 2013-06-26 5.209 406,104 +6,508 0.01% 2,115,362
2013-06-25 2013-06-21 5.424 399,596 +3,255 0.01% 2,167,423
2013-06-24 2013-06-20 5.470 396,341 +13,016 0.01% 2,168,037
2013-06-18 2013-06-14 5.701 383,325 +33,842 0.01% 2,185,188
2013-05-28 2013-05-24 6.238 349,483 +650 0.01% 2,180,218
2013-05-15 2013-05-13 6.361 348,833 +6,508 0.01% 2,219,043
2013-05-13 2013-05-09 6.515 342,325 +13,017 0.01% 2,230,243
2013-05-10 2013-05-08 6.546 329,308 -1,302 0.01% 2,155,558
2013-04-29 2013-04-25 5.993 330,610 -3,254 0.01% 1,981,200
2013-04-24 2013-04-22 5.839 333,864 -6,508 0.01% 1,949,400
2013-04-19 2013-04-17 5.639 340,372 +3,254 0.01% 1,919,409
2013-04-15 2013-04-11 5.824 337,118 -3,254 0.01% 1,963,220
2013-04-12 2013-04-10 5.808 340,372 -3,254 0.01% 1,976,939
2013-04-09 2013-04-05 5.532 343,626 -9,762 0.01% 1,900,799
2013-04-08 2013-04-03 5.747 353,388 -13,016 0.01% 2,030,819
2013-04-05 2013-04-02 5.808 366,404 -1,302 0.01% 2,128,138
2013-04-03 2013-03-28 6.069 367,706 -3,905 0.01% 2,231,750
2013-03-25 2013-03-21 6.131 371,611 -6,508 0.01% 2,278,291
2013-03-22 2013-03-20 6.146 378,119 -3,254 0.01% 2,324,001
2013-03-20 2013-03-18 6.054 381,373 +13,016 0.01% 2,308,840
2013-03-19 2013-03-15 6.146 368,357 +9,762 0.01% 2,264,001
2013-03-14 2013-03-12 6.269 358,595 -13,016 0.01% 2,248,082
2013-03-12 2013-03-08 6.792 371,611 -13,016 0.01% 2,523,821
2013-03-07 2013-03-05 6.454 384,627 -3,254 0.01% 2,482,200
2013-03-06 2013-03-04 6.300 387,881 +9,762 0.01% 2,443,600
2013-03-05 2013-03-01 6.561 378,119 -14,318 0.01% 2,480,871
2013-03-01 2013-02-27 6.331 392,437 -9,762 0.01% 2,484,362
2013-02-25 2013-02-21 6.515 402,199 +6,508 0.01% 2,620,322
2013-02-21 2013-02-19 6.576 395,691 -6,508 0.01% 2,602,242
2013-02-20 2013-02-18 6.607 402,199 +9,762 0.01% 2,657,402
2013-02-19 2013-02-15 6.653 392,437 +3,254 0.01% 2,610,992
2013-02-04 2013-01-31 6.792 389,183 +3,254 0.01% 2,643,163
2013-02-01 2013-01-30 6.884 385,929 -7,809 0.01% 2,656,643
2013-01-31 2013-01-29 6.684 393,738 +7,809 0.01% 2,631,748
2013-01-29 2013-01-25 6.638 385,929 -1,952 0.01% 2,561,763
2013-01-28 2013-01-24 6.561 387,881 +13,016 0.01% 2,544,920
2013-01-25 2013-01-23 6.684 374,865 -5,206 0.01% 2,505,601
2013-01-24 2013-01-22 6.792 380,071 +26,032 0.01% 2,581,278
2013-01-22 2013-01-18 7.084 354,039 +18,223 0.01% 2,507,840
2013-01-21 2013-01-17 7.237 335,816 +13,016 0.01% 2,430,357
2013-01-17 2013-01-15 7.514 322,800 +13,016 0.01% 2,425,438
2013-01-16 2013-01-14 7.498 309,784 +3,254 0.01% 2,322,879
2013-01-15 2013-01-11 7.422 306,530 +3,254 0.01% 2,274,929
2013-01-14 2013-01-10 7.529 303,276 +6,508 0.01% 2,283,399
2013-01-11 2013-01-09 7.591 296,768 -7,810 0.01% 2,252,640
2013-01-10 2013-01-08 7.222 304,578 +1,953 0.01% 2,199,602
2013-01-09 2013-01-07 7.391 302,625 -8,461 0.01% 2,236,648
2013-01-08 2013-01-04 7.191 311,086 -9,762 0.01% 2,237,042
2013-01-07 2013-01-03 6.991 320,848 +3,254 0.01% 2,243,151
2013-01-04 2013-01-02 7.160 317,594 +6,508 0.01% 2,274,081
2013-01-03 2012-12-31 6.961 311,086 -3,254 0.01% 2,165,342
2013-01-02 2012-12-27 7.037 314,340 -1,952 0.01% 2,212,141
2012-12-28 2012-12-24 6.961 316,292 -5,207 0.01% 2,201,578
2012-12-27 2012-12-20 6.961 321,499 +2,604 0.01% 2,237,822
2012-12-20 2012-12-18 7.068 318,895 -2,604 0.01% 2,253,997
2012-12-19 2012-12-17 6.930 321,499 +2,604 0.01% 2,227,942
2012-12-18 2012-12-14 7.084 318,895 -651 0.01% 2,258,897
2012-12-14 2012-12-12 7.084 319,546 +14,968 0.01% 2,263,508
2012-12-12 2012-12-10 7.268 304,578 +6,508 0.01% 2,213,642
2012-12-10 2012-12-06 7.191 298,070 -3,254 0.01% 2,143,443
2012-12-07 2012-12-05 6.991 301,324 +19,525 0.01% 2,106,652
2012-12-06 2012-12-04 6.853 281,799 -3,254 0.01% 1,931,177
2012-12-05 2012-12-03 6.884 285,053 -1,953 0.01% 1,962,237
2012-12-04 2012-11-30 6.930 287,006 -5,857 0.01% 1,988,911
2012-12-03 2012-11-29 6.561 292,863 -6,508 0.01% 1,921,499
2012-11-30 2012-11-28 6.469 299,371 +9,111 0.01% 1,936,598
2012-11-29 2012-11-27 6.546 290,260 -3,905 0.01% 1,899,960
2012-11-28 2012-11-26 6.638 294,165 +3,254 0.01% 1,952,641
2012-11-27 2012-11-23 6.684 290,911 +4,556 0.01% 1,944,452
2012-11-26 2012-11-22 6.684 286,355 -3,254 0.01% 1,913,999
2012-11-23 2012-11-21 6.561 289,609 +3,254 0.01% 1,900,149
2012-11-21 2012-11-19 6.638 286,355 -6,508 0.01% 1,900,799
2012-11-20 2012-11-16 6.469 292,863 +2,603 0.01% 1,894,499
2012-11-19 2012-11-15 6.377 290,260 -22,127 0.01% 1,850,900
2012-11-16 2012-11-14 6.331 312,387 +20,825 0.01% 1,977,598
2012-11-15 2012-11-13 6.315 291,562 +3,905 0.01% 1,841,283
2012-11-13 2012-11-09 6.576 287,657 -6,508 0.01% 1,891,762
2012-11-12 2012-11-08 6.546 294,165 +6,508 0.01% 1,925,521
2012-11-08 2012-11-06 6.361 287,657 -3,254 0.01% 1,829,882
2012-11-07 2012-11-05 6.238 290,911 +3,254 0.01% 1,814,822
2012-11-06 2012-11-02 6.346 287,657 -3,254 0.01% 1,825,462
2012-11-05 2012-11-01 6.208 290,911 +3,254 0.01% 1,805,882
2012-11-02 2012-10-31 6.069 287,657 -3,254 0.01% 1,745,902
2012-10-30 2012-10-26 5.562 290,911 +3,254 0.01% 1,618,141
2012-10-26 2012-10-24 5.793 287,657 -6,508 0.01% 1,666,342
2012-10-25 2012-10-22 5.685 294,165 +14,318 0.01% 1,672,401
2012-10-24 2012-10-19 5.777 279,847 -3,254 0.01% 1,616,800
2012-10-22 2012-10-18 5.731 283,101 -3,254 0.01% 1,622,550
2012-10-19 2012-10-17 5.593 286,355 -3,254 0.01% 1,601,599
2012-10-18 2012-10-16 5.639 289,609 +5,857 0.01% 1,633,149
2012-10-17 2012-10-15 5.670 283,752 +3,905 0.01% 1,608,841
2012-10-16 2012-10-12 5.655 279,847 -39,048 0.01% 1,582,400
2012-10-15 2012-10-11 5.578 318,895 -6,509 0.01% 1,778,697
2012-10-11 2012-10-09 5.224 325,404 -18,222 0.01% 1,700,002
2012-10-04 2012-09-28 5.209 343,626 -8,461 0.01% 1,789,919
2012-10-03 2012-09-27 5.071 352,087 +6,508 0.01% 1,785,302
2012-09-27 2012-09-25 5.086 345,579 -6,508 0.01% 1,757,612
2012-09-19 2012-09-17 5.255 352,087 -14,317 0.01% 1,850,222
2012-09-14 2012-09-12 5.025 366,404 -6,508 0.01% 1,841,008
2012-09-13 2012-09-11 4.978 372,912 +3,254 0.01% 1,856,518
2012-09-12 2012-09-10 4.978 369,658 -13,017 0.01% 1,840,318
2012-09-11 2012-09-07 4.948 382,675 -6,508 0.01% 1,893,362
2012-09-10 2012-09-06 4.871 389,183 -10,413 0.01% 1,895,662
2012-09-07 2012-09-05 4.548 399,596 -3,254 0.01% 1,817,442
2012-09-03 2012-08-30 4.425 402,850 +3,254 0.01% 1,782,722
2012-08-31 2012-08-29 4.625 399,596 -9,762 0.01% 1,848,142
2012-08-29 2012-08-27 4.671 409,358 +9,762 0.01% 1,912,162
2012-08-28 2012-08-24 4.656 399,596 -6,508 0.01% 1,860,422
2012-08-27 2012-08-23 4.733 406,104 +6,508 0.01% 1,921,922
2012-08-23 2012-08-21 4.856 399,596 -6,508 0.01% 1,940,242
2012-08-21 2012-08-17 4.886 406,104 +5,858 0.01% 1,984,322
2012-08-20 2012-08-16 4.702 400,246 +12,365 0.01% 1,881,898
2012-08-16 2012-08-14 4.871 387,881 +13,016 0.01% 1,889,320
2012-08-15 2012-08-13 4.963 374,865 +3,254 0.01% 1,860,481
2012-08-14 2012-08-10 5.040 371,611 +6,508 0.01% 1,872,881
2012-08-10 2012-08-08 4.963 365,103 -6,508 0.01% 1,812,031
2012-08-09 2012-08-07 5.025 371,611 +13,667 0.01% 1,867,171
2012-08-07 2012-08-03 5.132 357,944 +3,254 0.01% 1,837,001
2012-08-02 2012-07-31 5.224 354,690 -3,254 0.01% 1,853,001
2012-07-31 2012-07-27 5.147 357,944 -1,301 0.01% 1,842,501
2012-07-30 2012-07-26 5.163 359,245 +1,301 0.01% 1,854,717
2012-07-27 2012-07-25 5.270 357,944 -7,159 0.01% 1,886,501
2012-07-26 2012-07-24 5.178 365,103 -13,016 0.01% 1,890,571
2012-07-25 2012-07-23 5.040 378,119 +25,382 0.01% 1,905,681
2012-07-24 2012-07-20 5.301 352,737 +6,508 0.01% 1,869,898
2012-07-23 2012-07-19 5.316 346,229 -8,461 0.01% 1,840,718
2012-07-19 2012-07-17 5.317 354,690 +4,294 0.01% 1,886,035
2012-07-16 2012-07-12 5.005 350,396 -6,394 0.01% 1,753,602
2012-07-13 2012-07-11 5.036 356,790 -3,197 0.01% 1,796,761
2012-07-12 2012-07-10 4.817 359,987 +6,394 0.01% 1,734,041
2012-07-11 2012-07-09 4.942 353,593 +3,197 0.01% 1,747,482
2012-07-04 2012-06-29 5.036 350,396 -12,788 0.01% 1,764,562
2012-06-27 2012-06-25 4.848 363,184 +6,394 0.01% 1,760,801
2012-06-25 2012-06-21 5.098 356,790 -11,509 0.01% 1,819,081
2012-06-22 2012-06-20 5.020 368,299 -3,837 0.01% 1,848,960
2012-06-21 2012-06-19 4.895 372,136 +3,837 0.01% 1,821,662
2012-06-20 2012-06-18 4.911 368,299 -3,197 0.01% 1,808,640
2012-06-15 2012-06-13 4.848 371,496 -9,591 0.01% 1,801,100
2012-06-14 2012-06-12 4.833 381,087 -6,394 0.01% 1,841,639
2012-06-13 2012-06-11 4.739 387,481 -8,313 0.01% 1,836,179
2012-06-12 2012-06-08 4.598 395,794 +12,789 0.01% 1,819,862
2012-06-08 2012-06-06 4.504 383,005 -31,971 0.01% 1,725,118
2012-06-07 2012-06-05 4.363 414,976 +24,937 0.02% 1,810,711
2012-06-06 2012-06-04 4.301 390,039 +3,837 0.01% 1,677,500
2012-05-31 2012-05-29 4.833 386,202 -28,774 0.01% 1,866,358
2012-05-28 2012-05-24 4.723 414,976 -9,591 0.02% 1,959,981
2012-05-07 2012-05-03 4.504 424,567 -639 0.02% 1,912,320
2012-05-04 2012-05-02 4.723 425,206 -6,394 0.02% 2,008,298
2012-04-19 2012-04-17 4.676 431,600 -3,197 0.02% 2,018,248
2012-04-18 2012-04-16 4.645 434,797 -3,198 0.02% 2,019,598
2012-04-16 2012-04-12 4.457 437,995 -31,970 0.02% 1,952,252
2012-04-12 2012-04-10 4.489 469,965 +3,197 0.02% 2,109,450
2012-04-11 2012-04-05 4.598 466,768 -25,576 0.02% 2,146,200
2012-04-10 2012-04-03 4.567 492,344 -9,591 0.02% 2,248,399
2012-03-29 2012-03-27 4.191 501,935 -1,919 0.02% 2,103,799
2012-03-26 2012-03-22 4.019 503,854 +6,395 0.02% 2,025,162
2012-03-22 2012-03-20 4.082 497,459 +6,394 0.02% 2,030,578
2012-03-20 2012-03-16 4.332 491,065 +6,394 0.02% 2,127,358
2012-03-19 2012-03-15 4.316 484,671 +25,576 0.02% 2,092,079
2012-03-14 2012-03-12 4.426 459,095 +3,197 0.02% 2,031,940
2012-03-13 2012-03-09 4.676 455,898 -12,788 0.02% 2,131,870
2012-03-08 2012-03-06 4.582 468,686 +33,889 0.02% 2,147,689
2012-03-01 2012-02-28 4.958 434,797 -6,395 0.02% 2,155,598
2012-02-29 2012-02-27 4.786 441,192 +9,592 0.02% 2,111,402
2012-02-28 2012-02-24 5.005 431,600 -31,971 0.02% 2,159,998
2012-02-27 2012-02-23 4.942 463,571 -3,197 0.02% 2,291,001
2012-02-24 2012-02-22 5.005 466,768 +3,197 0.02% 2,336,000
2012-02-22 2012-02-20 4.958 463,571 +12,788 0.02% 2,298,251
2012-02-21 2012-02-17 5.098 450,783 -6,394 0.02% 2,298,302
2012-02-17 2012-02-15 5.036 457,177 -3,197 0.02% 2,302,301
2012-02-15 2012-02-13 4.833 460,374 -6,394 0.02% 2,224,801
2012-02-13 2012-02-09 4.895 466,768 -6,394 0.02% 2,284,900
2012-02-09 2012-02-07 4.520 473,162 -6,394 0.02% 2,138,600
2012-02-08 2012-02-06 4.473 479,556 -19,182 0.02% 2,145,000
2012-02-06 2012-02-02 4.504 498,738 -12,788 0.02% 2,246,399
2012-02-03 2012-02-01 4.316 511,526 -12,789 0.02% 2,207,998
2012-02-02 2012-01-31 4.332 524,315 -73,532 0.02% 2,271,402
2012-02-01 2012-01-30 4.035 597,847 +12,789 0.02% 2,412,302
2012-01-31 2012-01-27 4.066 585,058 -3,197 0.02% 2,378,998
2012-01-30 2012-01-26 4.082 588,255 +63,940 0.02% 2,401,198
2012-01-26 2012-01-19 3.972 524,315 -12,788 0.02% 2,082,801
2012-01-20 2012-01-18 3.800 537,103 -12,788 0.02% 2,041,201
2012-01-18 2012-01-16 3.707 549,891 +12,788 0.02% 2,038,200
2012-01-17 2012-01-13 3.832 537,103 -19,182 0.02% 2,058,001
2012-01-16 2012-01-12 3.832 556,285 -6,394 0.02% 2,131,500
2012-01-13 2012-01-11 3.832 562,679 +3,197 0.02% 2,156,000
2012-01-11 2012-01-09 3.675 559,482 +25,576 0.02% 2,056,250
2012-01-10 2012-01-06 3.660 533,906 +3,197 0.02% 1,953,901
2012-01-09 2012-01-05 3.675 530,709 -6,394 0.02% 1,950,501
2012-01-05 2012-01-03 3.816 537,103 -6,394 0.02% 2,049,601
2012-01-04 2011-12-30 3.800 543,497 +12,788 0.02% 2,065,500
2011-12-30 2011-12-28 3.707 530,709 +22,380 0.02% 1,967,101
2011-12-23 2011-12-21 4.191 508,329 +6,394 0.02% 2,130,598
2011-12-22 2011-12-20 4.082 501,935 -19,183 0.02% 2,048,849
2011-12-21 2011-12-19 4.082 521,118 -12,788 0.02% 2,127,152
2011-12-20 2011-12-16 4.098 533,906 +12,788 0.02% 2,187,701
2011-12-16 2011-12-14 3.863 521,118 +6,394 0.02% 2,013,052
2011-12-14 2011-12-12 3.816 514,724 +6,395 0.02% 1,964,202
2011-12-09 2011-12-07 4.098 508,329 -19,183 0.02% 2,082,898
2011-12-08 2011-12-06 3.800 527,512 +6,394 0.02% 2,004,751
2011-12-07 2011-12-05 3.988 521,118 +6,394 0.02% 2,078,252
2011-12-05 2011-12-01 4.129 514,724 -6,394 0.02% 2,125,202
2011-12-01 2011-11-29 3.707 521,118 -12,788 0.02% 1,931,552
2011-11-29 2011-11-25 3.456 533,906 +19,182 0.02% 1,845,351
2011-11-23 2011-11-21 3.738 514,724 +6,395 0.02% 1,923,952
2011-11-18 2011-11-16 4.066 508,329 +12,788 0.02% 2,066,998
2011-11-17 2011-11-15 4.223 495,541 +6,394 0.02% 2,092,499
2011-11-16 2011-11-14 4.363 489,147 -6,394 0.02% 2,134,349
2011-11-15 2011-11-11 4.019 495,541 -6,394 0.02% 1,991,749
2011-11-14 2011-11-10 3.816 501,935 +19,182 0.02% 1,915,399
2011-11-10 2011-11-08 4.144 482,753 -6,394 0.02% 2,000,750
2011-11-09 2011-11-07 4.270 489,147 +5,754 0.02% 2,088,449
2011-11-08 2011-11-04 4.332 483,393 +3,837 0.02% 2,094,122
2011-11-04 2011-11-02 4.567 479,556 -7,673 0.02% 2,190,000
2011-11-03 2011-11-01 4.191 487,229 -6,394 0.02% 2,042,160
2011-11-02 2011-10-31 4.113 493,623 +16,625 0.02% 2,030,360
2011-10-31 2011-10-27 4.833 476,998 -8,952 0.02% 2,305,138
2011-10-28 2011-10-26 4.113 485,950 -12,788 0.02% 1,998,799
2011-10-20 2011-10-18 3.300 498,738 +7,673 0.02% 1,645,799
2011-10-18 2011-10-14 3.581 491,065 -10,870 0.02% 1,758,719
2011-10-14 2011-10-12 2.940 501,935 -19,183 0.02% 1,475,799
2011-10-12 2011-10-10 2.455 521,118 -6,394 0.02% 1,279,551
2011-10-11 2011-10-07 2.455 527,512 +6,394 0.02% 1,295,251
2011-09-30 2011-09-27 2.596 521,118 -6,394 0.02% 1,352,901
2011-09-28 2011-09-26 2.581 527,512 -12,788 0.02% 1,361,251
2011-09-22 2011-09-20 2.940 540,300 +25,576 0.02% 1,588,600
2011-09-15 2011-09-12 2.956 514,724 +17,904 0.02% 1,521,451
2011-09-05 2011-09-01 3.409 496,820 -6,394 0.02% 1,693,860
2011-09-02 2011-08-31 3.503 503,214 +19,182 0.02% 1,762,879
2011-09-01 2011-08-30 3.691 484,032 -19,182 0.02% 1,786,520
2011-08-30 2011-08-26 3.456 503,214 -11,510 0.02% 1,739,269
2011-08-29 2011-08-25 3.394 514,724 +12,789 0.02% 1,746,852
2011-08-23 2011-08-19 3.394 501,935 -6,394 0.02% 1,703,449
2011-08-19 2011-08-17 3.628 508,329 +6,394 0.02% 1,844,398
2011-08-18 2011-08-16 3.535 501,935 +6,394 0.02% 1,774,099
2011-08-15 2011-08-11 3.394 495,541 +6,394 0.02% 1,681,749
2011-08-12 2011-08-10 3.613 489,147 +12,788 0.02% 1,767,149
2011-08-10 2011-08-08 3.957 476,359 +6,394 0.02% 1,884,850
2011-08-03 2011-08-01 4.707 469,965 +639 0.02% 2,212,350
2011-08-02 2011-07-29 4.567 469,326 -6,394 0.02% 2,143,282
2011-08-01 2011-07-28 4.661 475,720 +6,394 0.02% 2,217,122
2011-07-29 2011-07-27 4.801 469,326 -38,364 0.02% 2,253,382
2011-07-28 2011-07-26 4.895 507,690 -3,197 0.02% 2,485,220
2011-07-27 2011-07-25 4.770 510,887 +15,985 0.02% 2,436,950
2011-07-22 2011-07-20 4.973 494,902 +25,576 0.02% 2,461,321
2011-07-19 2011-07-15 5.145 469,326 -20,461 0.02% 2,414,862
2011-07-18 2011-07-14 5.224 489,787 +6,394 0.02% 2,558,442
2011-07-14 2011-07-12 5.270 483,393 -3,197 0.02% 2,547,723
2011-07-11 2011-07-07 5.844 486,590 +8,704 0.02% 2,843,736
2011-07-06 2011-07-04 5.940 477,886 -7,536 0.02% 2,838,528
2011-07-05 2011-06-30 5.812 485,422 +6,280 0.02% 2,821,450
2011-07-04 2011-06-29 5.685 479,142 +1,256 0.02% 2,723,908
2011-06-20 2011-06-16 5.653 477,886 +6,279 0.02% 2,701,548
2011-06-17 2011-06-15 5.860 471,607 -12,559 0.02% 2,763,682
2011-06-14 2011-06-10 5.940 484,166 -3,140 0.02% 2,875,830
2011-06-08 2011-06-03 6.131 487,306 +30,771 0.02% 2,987,601
2011-05-25 2011-05-23 6.163 456,535 +6,279 0.02% 2,813,488
2011-05-24 2011-05-20 6.370 450,256 -9,419 0.02% 2,868,003
2011-05-18 2011-05-16 6.163 459,675 +12,559 0.02% 2,832,839
2011-05-17 2011-05-13 6.370 447,116 -6,279 0.02% 2,848,002
2011-05-13 2011-05-11 6.449 453,395 -8,792 0.02% 2,924,097
2011-05-12 2011-05-09 6.131 462,187 +5,024 0.02% 2,833,600
2011-05-11 2011-05-06 6.179 457,163 +18,211 0.02% 2,824,638
2011-05-09 2011-05-05 6.067 438,952 +10,675 0.02% 2,663,189
2011-05-06 2011-05-04 6.226 428,277 +12,560 0.02% 2,666,623
2011-05-05 2011-05-03 6.402 415,717 +8,163 0.02% 2,661,239
2011-05-04 2011-04-29 6.625 407,554 +15,072 0.02% 2,699,843
2011-05-03 2011-04-28 6.832 392,482 +1,256 0.01% 2,681,249
2011-04-29 2011-04-27 6.863 391,226 +12,559 0.01% 2,685,128
2011-04-28 2011-04-26 6.927 378,667 +14,444 0.01% 2,623,051
2011-04-21 2011-04-19 6.975 364,223 -3,140 0.01% 2,540,397
2011-04-19 2011-04-15 6.991 367,363 +1,884 0.01% 2,568,148
2011-04-18 2011-04-14 7.054 365,479 +7,535 0.01% 2,578,257
2011-04-15 2011-04-13 6.975 357,944 +1,884 0.01% 2,496,602
2011-04-14 2011-04-12 7.039 356,060 +6,280 0.01% 2,506,141
2011-04-13 2011-04-11 7.261 349,780 +628 0.01% 2,539,919
2011-04-12 2011-04-08 7.277 349,152 -25,119 0.01% 2,540,919
2011-04-11 2011-04-07 7.230 374,271 +50,238 0.01% 2,705,840
2011-04-08 2011-04-06 7.453 324,033 +25,119 0.01% 2,414,878
2011-04-06 2011-04-01 7.564 298,914 +8,163 0.01% 2,260,997
2011-04-04 2011-03-31 7.994 290,751 +15,699 0.01% 2,324,262
2011-04-01 2011-03-30 8.249 275,052 -2,511 0.01% 2,268,844
2011-03-24 2011-03-22 7.946 277,563 -8,164 0.01% 2,205,577
2011-03-23 2011-03-21 7.803 285,727 -5,652 0.01% 2,229,500
2011-03-22 2011-03-18 7.548 291,379 +13,816 0.01% 2,199,362
2011-03-18 2011-03-16 8.058 277,563 +6,279 0.01% 2,236,517
2011-03-16 2011-03-14 8.265 271,284 -1,256 0.01% 2,242,083
2011-03-15 2011-03-11 8.185 272,540 -1,884 0.01% 2,230,763
2011-03-11 2011-03-09 8.360 274,424 -13,815 0.01% 2,294,254
2011-03-10 2011-03-08 8.201 288,239 +10,676 0.01% 2,363,851
2011-03-09 2011-03-07 8.042 277,563 +1,256 0.01% 2,232,097
2011-03-03 2011-03-01 7.946 276,307 +2,511 0.01% 2,195,596
2011-02-28 2011-02-24 7.580 273,796 +3,140 0.01% 2,075,363
2011-02-24 2011-02-22 8.074 270,656 +7,536 0.01% 2,185,172
2011-02-21 2011-02-17 8.535 263,120 -2,512 0.01% 2,245,839
2011-02-18 2011-02-16 8.392 265,632 -628 0.01% 2,229,210
2011-02-17 2011-02-15 8.281 266,260 +38,934 0.01% 2,204,801
2011-02-14 2011-02-10 8.201 227,326 +2,512 0.01% 1,864,303
2011-02-10 2011-02-08 8.758 224,814 +3,768 0.01% 1,969,002
2011-01-11 2011-01-07 9.395 221,046 -38,934 0.01% 2,076,800
2011-01-07 2011-01-05 9.523 259,980 +1,256 0.01% 2,475,718
2011-01-06 2011-01-04 9.348 258,724 -6,908 0.01% 2,418,438
2011-01-04 2010-12-31 8.934 265,632 +6,908 0.01% 2,373,030
2010-12-23 2010-12-21 9.252 258,724 -6,280 0.01% 2,393,718
2010-12-22 2010-12-20 9.109 265,004 +6,280 0.01% 2,413,840
2010-12-15 2010-12-13 9.459 258,724 -2,512 0.01% 2,447,277
2010-12-14 2010-12-10 9.459 261,236 -5,652 0.01% 2,471,039
2010-12-13 2010-12-09 9.427 266,888 -628 0.01% 2,516,001
2010-12-10 2010-12-08 8.902 267,516 -18,211 0.01% 2,381,341
2010-12-09 2010-12-07 8.663 285,727 +9,420 0.01% 2,475,200
2010-12-08 2010-12-06 8.631 276,307 +2,511 0.01% 2,384,796
2010-12-06 2010-12-02 8.918 273,796 -2,511 0.01% 2,441,604
2010-11-22 2010-11-18 9.093 276,307 -12,560 0.01% 2,512,396
2010-11-19 2010-11-17 8.934 288,867 +25,119 0.01% 2,580,601
2010-11-17 2010-11-15 9.459 263,748 -3,140 0.01% 2,494,800
2010-11-15 2010-11-11 9.793 266,888 +1,884 0.01% 2,613,751
2010-11-12 2010-11-10 9.698 265,004 +12,559 0.01% 2,569,980
2010-11-08 2010-11-04 10.000 252,445 -16,327 0.01% 2,524,565
2010-11-05 2010-11-03 9.889 268,772 -1,884 0.01% 2,657,882
2010-11-04 2010-11-02 9.746 270,656 +1,256 0.01% 2,637,723
2010-11-03 2010-11-01 10.000 269,400 +1,256 0.01% 2,694,122
2010-10-28 2010-10-26 10.192 268,144 +21,351 0.01% 2,732,802
2010-10-27 2010-10-25 10.478 246,793 -3,140 0.01% 2,585,942
2010-10-26 2010-10-22 10.494 249,933 -5,651 0.01% 2,622,824
2010-10-25 2010-10-21 9.953 255,584 -12,560 0.01% 2,543,746
2010-10-20 2010-10-18 9.857 268,144 -29,514 0.01% 2,643,132
2010-10-19 2010-10-15 9.395 297,658 +24,490 0.01% 2,796,595
2010-10-15 2010-10-13 9.443 273,168 -37,678 0.01% 2,579,554
2010-10-14 2010-10-12 9.268 310,846 +6,280 0.01% 2,880,901
2010-10-12 2010-10-08 9.125 304,566 +31,398 0.01% 2,779,048
2010-10-08 2010-10-06 9.379 273,168 -1,884 0.01% 2,562,154
2010-10-07 2010-10-05 9.363 275,052 +8,164 0.01% 2,575,444
2010-10-04 2010-09-29 9.586 266,888 -6,280 0.01% 2,558,501
2010-09-24 2010-09-21 9.523 273,168 +3,140 0.01% 2,601,304
2010-09-21 2010-09-17 9.666 270,028 -12,559 0.01% 2,610,102
2010-09-15 2010-09-13 9.459 282,587 -18,839 0.01% 2,672,998
2010-09-10 2010-09-08 9.141 301,426 +12,559 0.01% 2,755,197
2010-09-08 2010-09-06 9.411 288,867 -6,908 0.01% 2,718,601
2010-09-07 2010-09-03 9.268 295,775 +3,140 0.01% 2,741,224
2010-08-13 2010-08-11 8.934 292,635 +6,280 0.01% 2,614,262
2010-08-06 2010-08-04 9.411 286,355 -3,140 0.01% 2,694,960
2010-08-05 2010-08-03 9.363 289,495 -9,419 0.01% 2,710,681
2010-08-04 2010-08-02 9.459 298,914 -8,792 0.01% 2,827,436
2010-08-02 2010-07-29 9.220 307,706 +2,512 0.01% 2,837,100
2010-07-30 2010-07-28 9.220 305,194 -3,140 0.01% 2,813,939
2010-07-27 2010-07-23 9.268 308,334 +2,512 0.01% 2,857,620
2010-07-26 2010-07-22 9.172 305,822 -11,932 0.01% 2,805,119
2010-07-23 2010-07-21 9.125 317,754 -15,699 0.01% 2,899,384
2010-07-15 2010-07-13 8.774 333,453 -3,140 0.01% 2,925,811
2010-07-14 2010-07-12 8.790 336,593 -31,398 0.01% 2,958,722
2010-07-09 2010-07-07 8.461 367,991 +1,256 0.01% 3,113,650
2010-07-08 2010-07-06 8.623 366,735 +8,162 0.01% 3,162,241
2010-07-06 2010-07-02 7.944 358,573 +3,097 0.01% 2,848,682
2010-07-02 2010-06-29 8.187 355,476 +30,965 0.01% 2,910,178
2010-06-30 2010-06-28 8.364 324,511 -3,097 0.01% 2,714,317
2010-06-29 2010-06-25 8.332 327,608 +3,097 0.01% 2,729,641
2010-06-17 2010-06-14 8.397 324,511 -3,716 0.01% 2,724,797
2010-06-14 2010-06-10 8.074 328,227 -1,858 0.01% 2,649,999
2010-06-11 2010-06-09 7.977 330,085 +3,096 0.01% 2,633,020
2010-06-07 2010-06-03 8.267 326,989 -2,477 0.01% 2,703,364
2010-06-04 2010-06-02 7.993 329,466 +2,477 0.01% 2,633,402
2010-06-03 2010-06-01 8.074 326,989 +2,478 0.01% 2,640,004
2010-06-01 2010-05-28 8.380 324,511 -2,478 0.01% 2,719,557
2010-05-31 2010-05-27 8.074 326,989 -2,477 0.01% 2,640,004
2010-05-28 2010-05-26 7.783 329,466 +2,477 0.01% 2,564,242
2010-05-20 2010-05-18 7.993 326,989 +2,478 0.01% 2,613,603
2010-05-07 2010-05-05 7.977 324,511 +3,096 0.01% 2,588,557
2010-05-06 2010-05-04 8.397 321,415 +6,193 0.01% 2,698,801
2010-05-04 2010-04-30 8.784 315,222 -619 0.01% 2,768,961
2010-04-30 2010-04-28 8.784 315,841 -9,909 0.01% 2,774,398
2010-04-28 2010-04-26 9.075 325,750 -6,193 0.01% 2,956,120
2010-04-27 2010-04-23 8.865 331,943 +3,097 0.01% 2,942,641
2010-04-22 2010-04-20 8.784 328,846 -6,193 0.01% 2,888,636
2010-04-21 2010-04-19 8.623 335,039 +12,386 0.01% 2,888,936
2010-04-20 2010-04-16 8.962 322,653 +15,482 0.01% 2,891,546
2010-04-19 2010-04-15 9.220 307,171 -24,772 0.01% 2,832,159
2010-04-16 2010-04-14 9.107 331,943 +12,386 0.01% 3,023,041
2010-04-15 2010-04-13 9.026 319,557 +6,193 0.01% 2,884,440
2010-04-13 2010-04-09 9.252 313,364 +12,386 0.01% 2,899,380
2010-04-09 2010-04-07 9.365 300,978 -6,193 0.01% 2,818,799
2010-04-01 2010-03-30 9.220 307,171 -12,386 0.01% 2,832,159
2010-03-30 2010-03-26 8.833 319,557 +4,954 0.01% 2,822,520
2010-03-25 2010-03-23 8.946 314,603 +12,386 0.01% 2,814,323
2010-03-24 2010-03-22 8.929 302,217 +3,097 0.01% 2,698,643
2010-03-22 2010-03-18 9.156 299,120 -3,097 0.01% 2,738,608
2010-03-17 2010-03-15 9.043 302,217 -6,193 0.01% 2,732,803
2010-03-16 2010-03-12 9.172 308,410 +9,290 0.01% 2,828,643
2010-03-12 2010-03-10 9.269 299,120 +6,193 0.01% 2,772,418
2010-03-08 2010-03-04 9.236 292,927 +3,096 0.01% 2,705,558
2010-03-04 2010-03-02 9.446 289,831 +620 0.01% 2,737,802
2010-03-03 2010-03-01 9.527 289,211 -6,193 0.01% 2,755,295
2010-02-23 2010-02-19 9.301 295,404 -2,478 0.01% 2,747,516
2010-02-19 2010-02-17 9.656 297,882 -1,238 0.01% 2,876,384
2010-02-12 2010-02-10 9.478 299,120 -6,193 0.01% 2,835,208
2010-02-11 2010-02-09 9.236 305,313 -34,061 0.01% 2,819,958
2010-02-10 2010-02-08 8.962 339,374 +30,964 0.01% 3,041,396
2010-02-09 2010-02-05 9.010 308,410 +7,432 0.01% 2,778,843
2010-02-08 2010-02-04 9.382 300,978 +1,858 0.01% 2,823,659
2010-02-05 2010-02-03 9.624 299,120 -30,965 0.01% 2,878,678
2010-02-04 2010-02-02 9.269 330,085 +6,193 0.01% 3,059,420
2010-02-01 2010-01-28 9.172 323,892 -1,858 0.01% 2,970,639
2010-01-26 2010-01-22 9.446 325,750 +37,158 0.01% 3,077,100
2010-01-22 2010-01-20 9.608 288,592 +6,193 0.01% 2,772,698
2010-01-21 2010-01-19 9.721 282,399 -6,193 0.01% 2,745,118
2010-01-13 2010-01-11 10.302 288,592 -3,716 0.01% 2,973,078
2010-01-11 2010-01-07 10.189 292,308 +1,858 0.01% 2,978,320
2010-01-08 2010-01-06 10.205 290,450 +3,716 0.01% 2,964,079
2010-01-05 2009-12-31 9.753 286,734 -1,858 0.01% 2,796,517
2009-12-30 2009-12-28 9.737 288,592 -6,812 0.01% 2,809,978
2009-12-17 2009-12-15 9.898 295,404 -6,193 0.01% 2,924,006
2009-12-11 2009-12-09 9.769 301,597 -9,909 0.01% 2,946,346
2009-12-07 2009-12-03 10.286 311,506 -5,574 0.01% 3,204,108
2009-12-04 2009-12-02 10.270 317,080 +2,477 0.01% 3,256,322
2009-11-26 2009-11-24 10.141 314,603 +6,193 0.01% 3,190,244
2009-11-18 2009-11-16 10.350 308,410 -10,528 0.01% 3,192,183
2009-11-17 2009-11-13 10.383 318,938 +12,386 0.01% 3,311,453
2009-11-10 2009-11-06 10.609 306,552 +3,097 0.01% 3,252,152
2009-11-06 2009-11-04 10.270 303,455 -6,813 0.01% 3,116,397
2009-11-03 2009-10-30 10.092 310,268 +12,386 0.01% 3,131,254
2009-11-02 2009-10-29 9.947 297,882 +6,813 0.01% 2,962,964
2009-10-30 2009-10-28 10.302 291,069 +1,858 0.01% 2,998,596
2009-10-29 2009-10-27 10.544 289,211 -4,955 0.01% 3,049,505
2009-10-28 2009-10-23 10.609 294,166 +6,812 0.01% 3,120,752
2009-10-27 2009-10-22 10.544 287,354 +6,193 0.01% 3,029,924
2009-10-22 2009-10-20 10.593 281,161 +1,858 0.01% 2,978,244
2009-10-21 2009-10-19 10.690 279,303 -619 0.01% 2,985,623
2009-10-20 2009-10-16 10.512 279,922 +12,386 0.01% 2,942,520
2009-10-13 2009-10-09 10.641 267,536 -24,772 0.01% 2,846,879
2009-10-12 2009-10-08 10.706 292,308 +24,772 0.01% 3,129,360
2009-10-08 2009-10-06 10.706 267,536 +3,096 0.01% 2,864,159
2009-10-05 2009-09-30 10.754 264,440 -3,096 0.01% 2,843,824
2009-10-02 2009-09-29 10.899 267,536 -1,239 0.01% 2,915,999
2009-09-28 2009-09-24 11.061 268,775 -13,005 0.01% 2,972,903
2009-09-24 2009-09-22 11.239 281,780 -13,624 0.01% 3,166,801
2009-09-22 2009-09-18 11.384 295,404 +24,771 0.01% 3,362,845
2009-09-21 2009-09-17 11.368 270,633 -6,812 0.01% 3,076,485
2009-09-18 2009-09-16 11.335 277,445 +12,386 0.01% 3,144,962
2009-09-16 2009-09-14 11.384 265,059 +1,239 0.01% 3,017,401
2009-09-14 2009-09-10 11.578 263,820 -3,716 0.01% 3,054,416
2009-09-11 2009-09-09 11.529 267,536 +1,238 0.01% 3,084,479
2009-09-10 2009-09-08 11.610 266,298 -6,192 0.01% 3,091,706
2009-09-09 2009-09-07 11.319 272,490 +6,192 0.01% 3,084,395
2009-09-07 2009-09-03 11.045 266,298 +620 0.01% 2,941,205
2009-09-02 2009-08-31 10.803 265,678 +3,096 0.01% 2,870,008
2009-09-01 2009-08-28 11.126 262,582 +1,239 0.01% 2,921,363
2009-08-31 2009-08-27 11.287 261,343 +3,096 0.01% 2,949,779
2009-08-26 2009-08-24 11.384 258,247 -1,858 0.01% 2,939,854
2009-08-20 2009-08-18 11.400 260,105 +1,858 0.01% 2,965,205
2009-08-19 2009-08-17 11.432 258,247 -4,954 0.01% 2,952,364
2009-08-14 2009-08-12 11.965 263,201 +619 0.01% 3,149,250
2009-08-12 2009-08-10 12.159 262,582 +6,193 0.01% 3,192,723
2009-08-11 2009-08-07 12.094 256,389 +14,244 0.01% 3,100,863
2009-08-10 2009-08-06 12.466 242,145 +4,954 0.01% 3,018,521
2009-08-07 2009-08-05 12.272 237,191 -21,056 0.01% 2,910,805
2009-08-06 2009-08-04 11.400 258,247 +13,625 0.01% 2,944,024
2009-08-05 2009-08-03 11.497 244,622 +8,051 0.01% 2,812,399
2009-08-04 2009-07-31 11.271 236,571 +6,193 0.01% 2,666,357
2009-07-31 2009-07-29 11.206 230,378 +3,096 0.01% 2,581,677
2009-07-30 2009-07-28 11.675 227,282 -2,477 0.01% 2,653,412
2009-07-29 2009-07-27 11.545 229,759 -8,670 0.01% 2,652,650
2009-07-28 2009-07-24 11.303 238,429 +6,193 0.01% 2,694,998
2009-07-27 2009-07-23 11.109 232,236 -1,239 0.01% 2,579,998
2009-07-22 2009-07-20 10.786 233,475 -10,528 0.01% 2,518,362
2009-07-21 2009-07-17 10.399 244,003 -6,193 0.01% 2,537,362
2009-07-14 2009-07-10 10.157 250,196 -619 0.01% 2,541,162
2009-07-13 2009-07-09 10.157 250,815 +619 0.01% 2,547,449
2009-07-07 2009-07-03 10.189 250,196 +1,239 0.01% 2,549,242
2009-07-02 2009-06-29 10.318 248,957 +11,147 0.01% 2,568,778
2009-06-30 2009-06-26 10.367 237,810 -3,716 0.01% 2,465,281
2009-06-29 2009-06-25 9.624 241,526 +3,716 0.01% 2,324,403
2009-06-26 2009-06-24 9.575 237,810 -2,477 0.01% 2,277,121
2009-06-25 2009-06-23 9.333 240,287 +5,574 0.01% 2,242,640
2009-06-24 2009-06-22 9.705 234,713 -3,716 0.01% 2,277,786
2009-06-23 2009-06-19 9.672 238,429 -3,716 0.01% 2,306,148
2009-06-22 2009-06-18 9.398 242,145 +5,574 0.01% 2,275,621
2009-06-18 2009-06-16 9.559 236,571 +3,096 0.01% 2,261,437
2009-06-17 2009-06-15 9.914 233,475 -1,858 0.01% 2,314,782
2009-06-09 2009-06-05 10.367 235,333 -1,238 0.01% 2,439,603
2009-06-08 2009-06-04 10.367 236,571 +2,477 0.01% 2,452,437
2009-06-05 2009-06-03 10.738 234,094 +3,716 0.01% 2,513,699
2009-06-03 2009-06-01 10.964 230,378 -1,858 0.01% 2,525,877
2009-06-01 2009-05-27 10.334 232,236 -6,193 0.01% 2,399,998
2009-05-29 2009-05-26 10.060 238,429 +3,096 0.01% 2,398,548
2009-05-22 2009-05-20 10.221 235,333 -12,386 0.01% 2,405,403
2009-05-21 2009-05-19 10.334 247,719 -1,238 0.01% 2,560,004
2009-05-20 2009-05-18 9.398 248,957 -6,812 0.01% 2,339,638
2009-05-19 2009-05-15 8.929 255,769 -5,574 0.01% 2,283,886
2009-05-18 2009-05-14 8.703 261,343 +3,716 0.01% 2,274,579
2009-05-14 2009-05-12 8.897 257,627 +6,193 0.01% 2,292,157
2009-05-11 2009-05-07 9.075 251,434 +8,050 0.01% 2,281,716
2009-05-08 2009-05-06 9.236 243,384 -6,192 0.01% 2,247,964
2009-05-07 2009-05-05 8.978 249,576 +6,812 0.01% 2,240,676
2009-05-06 2009-05-04 9.043 242,764 -8,051 0.01% 2,195,198
2009-05-05 2009-04-30 8.639 250,815 -29,107 0.01% 2,166,749
2009-05-04 2009-04-29 8.510 279,922 +29,726 0.01% 2,382,040
2009-04-29 2009-04-27 8.542 250,196 -12,386 0.01% 2,137,162
2009-04-28 2009-04-24 8.865 262,582 -1,858 0.01% 2,327,762
2009-04-27 2009-04-23 8.477 264,440 +3,716 0.01% 2,241,753
2009-04-24 2009-04-22 8.074 260,724 -1,858 0.01% 2,105,001
2009-04-23 2009-04-21 8.235 262,582 +3,097 0.01% 2,162,402
2009-04-22 2009-04-20 8.364 259,485 -9,290 0.01% 2,170,418
2009-04-21 2009-04-17 8.106 268,775 -6,193 0.01% 2,178,683
2009-04-20 2009-04-16 8.348 274,968 -3,715 0.01% 2,295,483
2009-04-17 2009-04-15 8.477 278,683 -9,290 0.01% 2,362,496
2009-04-16 2009-04-14 8.267 287,973 -6,193 0.01% 2,380,801
2009-04-14 2009-04-08 7.735 294,166 +3,097 0.01% 2,275,251
2009-04-09 2009-04-07 7.928 291,069 -2,478 0.01% 2,307,697
2009-04-07 2009-04-03 7.799 293,547 -12,385 0.01% 2,289,424
2009-04-06 2009-04-02 7.735 305,932 +3,715 0.01% 2,366,256
2009-04-02 2009-03-31 7.315 302,217 +1,858 0.01% 2,210,642
2009-04-01 2009-03-30 7.202 300,359 +9,290 0.01% 2,163,101
2009-03-27 2009-03-25 7.573 291,069 -6,193 0.01% 2,204,297
2009-03-26 2009-03-24 7.767 297,262 +12,386 0.01% 2,308,797
2009-03-25 2009-03-23 7.735 284,876 -28,488 0.01% 2,203,397
2009-03-20 2009-03-18 7.444 313,364 -13,625 0.01% 2,332,660
2009-03-19 2009-03-17 7.460 326,989 -12,385 0.01% 2,439,363
2009-03-18 2009-03-16 7.347 339,374 +6,192 0.01% 2,493,396
2009-03-13 2009-03-11 7.056 333,182 -24,771 0.01% 2,351,063
2009-03-12 2009-03-10 6.863 357,953 +21,675 0.01% 2,456,497
2009-03-11 2009-03-09 6.604 336,278 +6,193 0.01% 2,220,870
2009-03-10 2009-03-06 6.750 330,085 -9,289 0.01% 2,227,940
2009-03-09 2009-03-05 6.943 339,374 -3,097 0.01% 2,356,397
2009-03-06 2009-03-04 6.960 342,471 +16,721 0.01% 2,383,430
2009-03-04 2009-03-02 6.685 325,750 +4,954 0.01% 2,177,640
2009-03-03 2009-02-27 6.943 320,796 +6,193 0.01% 2,227,403
2009-03-02 2009-02-26 7.056 314,603 +1,239 0.01% 2,219,963
2009-02-27 2009-02-25 7.234 313,364 -18,579 0.01% 2,266,880
2009-02-26 2009-02-24 7.169 331,943 +21,675 0.01% 2,379,840
2009-02-25 2009-02-23 7.541 310,268 -18,578 0.01% 2,339,673
2009-02-24 2009-02-20 7.428 328,846 +3,096 0.01% 2,442,597
2009-02-23 2009-02-19 7.589 325,750 +14,244 0.01% 2,472,200
2009-02-20 2009-02-18 7.557 311,506 +11,766 0.01% 2,354,039
2009-02-18 2009-02-16 8.025 299,740 +6,193 0.01% 2,405,484
2009-02-17 2009-02-13 7.751 293,547 -7,431 0.01% 2,275,203
2009-02-16 2009-02-12 7.460 300,978 +8,051 0.01% 2,245,319
2009-02-12 2009-02-10 7.864 292,927 -1,858 0.01% 2,303,508
2009-02-11 2009-02-09 7.783 294,785 -5,574 0.01% 2,294,319
2009-02-10 2009-02-06 7.670 300,359 -12,386 0.01% 2,303,751
2009-02-09 2009-02-05 7.525 312,745 +2,477 0.01% 2,353,302
2009-02-06 2009-02-04 7.266 310,268 +3,097 0.01% 2,254,503
2009-02-02 2009-01-29 7.024 307,171 -1,858 0.01% 2,157,599
2009-01-30 2009-01-23 6.717 309,029 -1,858 0.01% 2,075,840
2009-01-29 2009-01-22 6.733 310,887 +1,858 0.01% 2,093,341
2009-01-23 2009-01-21 6.992 309,029 +7,432 0.01% 2,160,670
2009-01-22 2009-01-20 7.735 301,597 +6,812 0.01% 2,332,727
2009-01-21 2009-01-19 7.831 294,785 -24,153 0.01% 2,308,599
2009-01-20 2009-01-16 7.702 318,938 +15,483 0.01% 2,456,552
2009-01-19 2009-01-15 7.622 303,455 +4,954 0.01% 2,312,798
2009-01-16 2009-01-14 7.831 298,501 +3,097 0.01% 2,337,701
2009-01-15 2009-01-13 7.751 295,404 +12,385 0.01% 2,289,597
2009-01-14 2009-01-12 8.106 283,019 +9,909 0.01% 2,294,144
2009-01-13 2009-01-09 8.623 273,110 +4,955 0.01% 2,354,942
2009-01-12 2009-01-08 8.639 268,155 -1,239 0.01% 2,316,547
2009-01-09 2009-01-07 9.043 269,394 -6,193 0.01% 2,436,000
2009-01-08 2009-01-06 9.414 275,587 -6,193 0.01% 2,594,350
2009-01-06 2009-01-02 9.043 281,780 -1,858 0.01% 2,548,001
2009-01-05 2008-12-31 8.671 283,638 -67,503 0.01% 2,459,462
2008-12-30 2008-12-24 8.316 351,141 +21,056 0.01% 2,920,049
2008-12-29 2008-12-22 8.946 330,085 +15,482 0.01% 2,952,820
2008-12-23 2008-12-19 9.365 314,603 -10,528 0.01% 2,946,403
2008-12-22 2008-12-18 9.301 325,131 +3,097 0.01% 3,024,003
2008-12-19 2008-12-17 9.123 322,034 -6,193 0.01% 2,937,998
2008-12-18 2008-12-16 8.784 328,227 -8,051 0.01% 2,883,199
2008-12-17 2008-12-15 8.558 336,278 -10,528 0.01% 2,877,900
2008-12-16 2008-12-12 8.413 346,806 +6,193 0.01% 2,917,600
2008-12-15 2008-12-11 8.752 340,613 -1,239 0.01% 2,980,999
2008-12-12 2008-12-10 8.881 341,852 +2,478 0.01% 3,036,003
2008-12-11 2008-12-09 8.461 339,374 -4,336 0.01% 2,871,516
2008-12-10 2008-12-08 8.574 343,710 -21,675 0.01% 2,947,054
2008-12-09 2008-12-05 8.025 365,385 +29,726 0.01% 2,932,300
2008-12-08 2008-12-04 8.106 335,659 -8,051 0.01% 2,720,842
2008-12-05 2008-12-03 8.235 343,710 -6,193 0.01% 2,830,504
2008-12-04 2008-12-02 7.912 349,903 +8,671 0.01% 2,768,504
2008-12-03 2008-12-01 8.251 341,232 -3,097 0.01% 2,815,607
2008-12-02 2008-11-28 8.284 344,329 +9,909 0.01% 2,852,281
2008-12-01 2008-11-27 8.171 334,420 -11,147 0.01% 2,732,399
2008-11-28 2008-11-26 7.977 345,567 -9,290 0.01% 2,756,516
2008-11-27 2008-11-25 7.541 354,857 -12,386 0.01% 2,675,911
2008-11-26 2008-11-24 7.412 367,243 -5,574 0.01% 2,721,871
2008-11-25 2008-11-21 7.331 372,817 +9,290 0.01% 2,733,084
2008-11-24 2008-11-20 7.282 363,527 +8,051 0.01% 2,647,370
2008-11-21 2008-11-19 7.735 355,476 +15,482 0.01% 2,749,458
2008-11-20 2008-11-18 8.171 339,994 -19,198 0.01% 2,777,942
2008-11-19 2008-11-17 8.461 359,192 +8,051 0.01% 3,039,200
2008-11-18 2008-11-14 8.300 351,141 -35,919 0.01% 2,914,379
2008-11-17 2008-11-13 8.154 387,060 -49,544 0.01% 3,156,247
2008-11-14 2008-11-12 8.106 436,604 +24,153 0.02% 3,539,100
2008-11-13 2008-11-11 8.041 412,451 +15,482 0.02% 3,316,676
2008-11-12 2008-11-10 8.235 396,969 -54,498 0.02% 3,269,099
2008-11-11 2008-11-07 6.992 451,467 +3,096 0.02% 3,156,569
2008-11-10 2008-11-06 6.604 448,371 +15,483 0.02% 2,961,162
2008-11-07 2008-11-05 7.412 432,888 -18,579 0.02% 3,208,408
2008-11-05 2008-11-03 7.266 451,467 -11,767 0.02% 3,280,499
2008-11-03 2008-10-30 6.943 463,234 -32,203 0.02% 3,216,401
2008-10-31 2008-10-29 5.975 495,437 -7,432 0.02% 2,959,999
2008-10-30 2008-10-28 5.732 502,869 -19,198 0.02% 2,882,601
2008-10-29 2008-10-27 5.248 522,067 +26,630 0.02% 2,739,750
2008-10-28 2008-10-24 6.104 495,437 -7,432 0.02% 3,023,999
2008-10-27 2008-10-23 6.136 502,869 -619 0.02% 3,085,601
2008-10-24 2008-10-22 6.604 503,488 +34,681 0.02% 3,325,170
2008-10-23 2008-10-21 8.316 468,807 +10,528 0.02% 3,898,546
2008-10-22 2008-10-20 8.720 458,279 -12,386 0.02% 3,995,996
2008-10-21 2008-10-17 8.235 470,665 -11,148 0.02% 3,875,997
2008-10-20 2008-10-16 8.235 481,813 +8,670 0.02% 3,967,803
2008-10-16 2008-10-14 9.043 473,143 -41,492 0.02% 4,278,404
2008-10-15 2008-10-13 8.639 514,635 -19,199 0.02% 4,445,846
2008-10-14 2008-10-10 8.058 533,834 -10,528 0.02% 4,301,383
2008-10-13 2008-10-09 8.041 544,362 +9,290 0.02% 4,377,423
2008-10-10 2008-10-08 8.025 535,072 -3,097 0.02% 4,294,078
2008-10-09 2008-10-06 8.736 538,169 +19,199 0.02% 4,701,293
2008-10-08 2008-10-03 9.414 518,970 -86,702 0.02% 4,885,535
2008-10-06 2008-10-02 8.800 605,672 -43,351 0.02% 5,330,100
2008-10-03 2008-09-30 7.476 649,023 -22,914 0.02% 4,852,242
2008-10-02 2008-09-29 7.395 671,937 +40,874 0.03% 4,969,302
2008-09-30 2008-09-26 7.896 631,063 +11,147 0.02% 4,982,909
2008-09-29 2008-09-25 7.864 619,916 -12,386 0.02% 4,874,871
2008-09-26 2008-09-24 7.622 632,302 +27,869 0.02% 4,819,122
2008-09-25 2008-09-23 7.670 604,433 +11,766 0.02% 4,635,997
2008-09-24 2008-09-22 8.090 592,667 -1,858 0.02% 4,794,572
2008-09-23 2008-09-19 7.460 594,525 -26,629 0.02% 4,435,203
2008-09-22 2008-09-18 6.071 621,154 -1,239 0.02% 3,771,278
2008-09-19 2008-09-17 6.297 622,393 -11,147 0.02% 3,919,500
2008-09-18 2008-09-16 6.459 633,540 +29,107 0.02% 4,091,998
2008-09-17 2008-09-12 7.670 604,433 -3,716 0.02% 4,635,997
2008-09-16 2008-09-11 7.589 608,149 +2,477 0.02% 4,615,399
2008-09-12 2008-09-10 8.203 605,672 +1,239 0.02% 4,968,240
2008-09-11 2008-09-09 8.574 604,433 +1,857 0.02% 5,182,557
2008-09-10 2008-09-08 8.881 602,576 -619 0.02% 5,351,504
2008-09-09 2008-09-05 8.623 603,195 +9,290 0.02% 5,201,162
2008-09-08 2008-09-04 8.978 593,905 +15,482 0.02% 5,332,037
2008-09-04 2008-09-02 9.801 578,423 -1,239 0.02% 5,669,380
2008-09-03 2008-09-01 9.753 579,662 -1,857 0.02% 5,653,444
2008-09-02 2008-08-29 9.769 581,519 -8,051 0.02% 5,680,946
2008-09-01 2008-08-28 9.640 589,570 +6,193 0.02% 5,683,437
2008-08-29 2008-08-27 9.914 583,377 -22,914 0.02% 5,783,877
2008-08-28 2008-08-26 9.624 606,291 +1,858 0.02% 5,834,837
2008-08-27 2008-08-25 9.559 604,433 -4,955 0.02% 5,777,916
2008-08-21 2008-08-19 8.720 609,388 +2,477 0.02% 5,313,602
2008-08-18 2008-08-14 9.252 606,911 +6,193 0.02% 5,615,404
2008-08-15 2008-08-13 9.091 600,718 -1,858 0.02% 5,461,103
2008-08-11 2008-08-07 9.672 602,576 +3,097 0.02% 5,828,275
2008-08-08 2008-08-05 9.882 599,479 +7,432 0.02% 5,924,160
2008-08-05 2008-08-01 10.334 592,047 +5,573 0.02% 6,118,395
2008-08-04 2008-07-31 10.334 586,474 -8,670 0.02% 6,060,802
2008-07-30 2008-07-28 10.254 595,144 -3,096 0.02% 6,102,350
2008-07-29 2008-07-25 10.221 598,240 +5,573 0.02% 6,114,776
2008-07-28 2008-07-24 10.447 592,667 -18,579 0.02% 6,191,792
2008-07-23 2008-07-21 10.286 611,246 -6,812 0.02% 6,287,193
2008-07-22 2008-07-18 10.011 618,058 -6,193 0.02% 6,187,601
2008-07-17 2008-07-15 9.656 624,251 -3,096 0.02% 6,027,841
2008-07-16 2008-07-14 10.205 627,347 -3,097 0.02% 6,402,156
2008-07-14 2008-07-10 9.705 630,444 -3,716 0.02% 6,118,181
2008-07-11 2008-07-09 9.365 634,160 -6,193 0.02% 5,939,203
2008-07-10 2008-07-08 8.881 640,353 +6,193 0.02% 5,687,004
2008-07-09 2008-07-07 9.188 634,160 -6,193 0.02% 5,826,563
2008-07-08 2008-07-04 8.639 640,353 +3,097 0.02% 5,531,903
2008-07-03 2008-06-30 9.382 637,256 +4,335 0.02% 5,978,489
2008-06-26 2008-06-24 9.721 632,921 -3,716 0.02% 6,152,440
2008-06-25 2008-06-23 9.850 636,637 +6,193 0.02% 6,270,802
2008-06-24 2008-06-20 10.011 630,444 +6,193 0.02% 6,311,601
2008-06-23 2008-06-19 10.237 624,251 -6,812 0.02% 6,390,721
2008-06-20 2008-06-18 10.383 631,063 -4,955 0.02% 6,552,168
2008-06-19 2008-06-17 10.189 636,018 -4,335 0.02% 6,480,375
2008-06-17 2008-06-13 9.979 640,353 +2,478 0.02% 6,390,124
2008-06-16 2008-06-12 10.367 637,875 +6,193 0.02% 6,612,596
2008-06-13 2008-06-11 10.528 631,682 +6,193 0.02% 6,650,395
2008-06-12 2008-06-10 10.528 625,489 -7,432 0.02% 6,585,195
2008-06-11 2008-06-06 11.012 632,921 +2,477 0.02% 6,970,040
2008-06-10 2008-06-05 10.996 630,444 +1,858 0.02% 6,932,582
2008-06-06 2008-06-04 10.980 628,586 +28,488 0.02% 6,902,000
2008-06-05 2008-06-03 11.222 600,098 +6,193 0.02% 6,734,546
2008-06-04 2008-06-02 11.513 593,905 -24,153 0.02% 6,837,666
2008-06-03 2008-05-30 11.465 618,058 +20,437 0.02% 7,085,801
2008-06-02 2008-05-29 11.222 597,621 +6,193 0.02% 6,706,748
2008-05-30 2008-05-28 11.319 591,428 +6,193 0.02% 6,694,548
2008-05-29 2008-05-27 11.271 585,235 -12,386 0.02% 6,596,098
2008-05-28 2008-05-26 11.319 597,621 -3,097 0.02% 6,764,648
2008-05-26 2008-05-22 11.707 600,718 -6,193 0.02% 7,032,504
2008-05-23 2008-05-21 11.852 606,911 +9,290 0.02% 7,193,205
2008-05-22 2008-05-20 11.868 597,621 +14,863 0.02% 7,092,748
2008-05-21 2008-05-19 12.078 582,758 -6,193 0.02% 7,038,680
2008-05-20 2008-05-16 11.755 588,951 +12,386 0.02% 6,923,280
2008-05-19 2008-05-15 12.030 576,565 -8,051 0.02% 6,935,949
2008-05-16 2008-05-14 12.014 584,616 +24,772 0.02% 7,023,361
2008-05-15 2008-05-13 12.078 559,844 +2,477 0.02% 6,761,919
2008-05-14 2008-05-09 11.691 557,367 -1,858 0.02% 6,516,002
2008-05-13 2008-05-08 11.933 559,225 +2,477 0.02% 6,673,173
2008-05-09 2008-05-07 12.062 556,748 -3,096 0.02% 6,715,535
2008-05-08 2008-05-06 12.369 559,844 -11,147 0.02% 6,924,639
2008-05-07 2008-05-05 12.062 570,991 +12,386 0.02% 6,887,335
2008-05-06 2008-05-02 12.159 558,605 +23,533 0.02% 6,792,054
2008-05-05 2008-04-30 12.046 535,072 +6,193 0.02% 6,445,438
2008-05-02 2008-04-29 12.224 528,879 -4,335 0.02% 6,464,777
2008-04-30 2008-04-28 12.159 533,214 -2,477 0.02% 6,483,326
2008-04-29 2008-04-25 12.369 535,691 +5,573 0.02% 6,625,894
2008-04-28 2008-04-24 12.918 530,118 -9,909 0.02% 6,848,002
2008-04-25 2008-04-23 12.546 540,027 -8,050 0.02% 6,775,445
2008-04-24 2008-04-22 12.159 548,077 -4,335 0.02% 6,664,045
2008-04-23 2008-04-21 12.046 552,412 +3,715 0.02% 6,654,314
2008-04-22 2008-04-18 11.933 548,697 +5,574 0.02% 6,547,543
2008-04-21 2008-04-17 12.014 543,123 -15,482 0.02% 6,524,879
2008-04-18 2008-04-16 11.836 558,605 +6,193 0.02% 6,611,655
2008-04-17 2008-04-15 11.836 552,412 -1,239 0.02% 6,538,354
2008-04-15 2008-04-11 12.466 553,651 -24,153 0.02% 6,901,679
2008-04-14 2008-04-10 12.353 577,804 +4,955 0.02% 7,137,454
2008-04-11 2008-04-09 12.498 572,849 +74,315 0.02% 7,159,496
2008-04-10 2008-04-08 12.498 498,534 +5,574 0.02% 6,230,704
2008-04-09 2008-04-07 12.821 492,960 +6,812 0.02% 6,320,240
2008-04-08 2008-04-03 12.708 486,148 -40,254 0.02% 6,177,953
2008-04-07 2008-04-02 12.579 526,402 +34,061 0.02% 6,621,499
2008-04-03 2008-04-01 12.256 492,341 +6,193 0.02% 6,034,053
2008-04-02 2008-03-31 12.191 486,148 +3,097 0.02% 5,926,753
2008-04-01 2008-03-28 12.401 483,051 -7,432 0.02% 5,990,396
2008-03-31 2008-03-27 12.062 490,483 -7,431 0.02% 5,916,242
2008-03-28 2008-03-26 11.981 497,914 -1,239 0.02% 5,965,675
2008-03-27 2008-03-25 11.965 499,153 -7,432 0.02% 5,972,460
2008-03-26 2008-03-20 11.352 506,585 +620 0.02% 5,750,545
2008-03-25 2008-03-19 11.626 505,965 -3,716 0.02% 5,882,397
2008-03-20 2008-03-18 11.481 509,681 -14,863 0.02% 5,851,530
2008-03-19 2008-03-17 11.255 524,544 +4,335 0.02% 5,903,588
2008-03-18 2008-03-14 12.111 520,209 +1,858 0.02% 6,299,999
2008-03-17 2008-03-13 12.660 518,351 -189,505 0.02% 6,562,078
2008-03-14 2008-03-12 13.322 707,856 +193,221 0.03% 9,429,751
2008-03-13 2008-03-11 13.289 514,635 -7,432 0.02% 6,839,125
2008-03-12 2008-03-10 13.160 522,067 +14,244 0.02% 6,870,450
2008-03-11 2008-03-07 13.467 507,823 -2,477 0.02% 6,838,798
2008-03-10 2008-03-06 14.161 510,300 -29,107 0.02% 7,226,475
2008-03-07 2008-03-05 13.806 539,407 +16,101 0.02% 7,447,046
2008-03-06 2008-03-04 14.403 523,306 +50,783 0.02% 7,537,406
2008-03-05 2008-03-03 14.888 472,523 +9,289 0.02% 7,034,856
2008-03-04 2008-02-29 15.017 463,234 +29,107 0.02% 6,956,403
2008-03-03 2008-02-28 15.179 434,127 +7,432 0.02% 6,589,402
2008-02-29 2008-02-27 15.098 426,695 -3,716 0.02% 6,442,145
2008-02-27 2008-02-25 15.130 430,411 -12,386 0.02% 6,512,149
2008-02-26 2008-02-22 15.405 442,797 +2,477 0.02% 6,821,100
2008-02-25 2008-02-21 14.969 440,320 -2,477 0.02% 6,590,973
2008-02-22 2008-02-20 15.275 442,797 +3,096 0.02% 6,763,900
2008-02-21 2008-02-19 15.566 439,701 +15,483 0.02% 6,844,407
2008-02-20 2008-02-18 15.905 424,218 +11,767 0.02% 6,747,248
2008-02-19 2008-02-15 15.663 412,451 -35,920 0.02% 6,460,192
2008-02-18 2008-02-14 15.292 448,371 +1,858 0.02% 6,856,285
2008-02-15 2008-02-13 15.001 446,513 -14,863 0.02% 6,698,093
2008-02-14 2008-02-12 14.985 461,376 +12,386 0.02% 6,913,601
2008-02-13 2008-02-11 14.823 448,990 +36,539 0.02% 6,655,500
2008-02-12 2008-02-06 15.372 412,451 -123,860 0.02% 6,340,313
2008-02-11 2008-02-04 15.082 536,311 +34,062 0.02% 8,088,443
2008-02-05 2008-02-01 14.097 502,249 -10,529 0.02% 7,080,023
2008-02-04 2008-01-31 13.677 512,778 -4,335 0.02% 7,013,167
2008-02-01 2008-01-30 14.452 517,113 +14,244 0.02% 7,473,256
2008-01-31 2008-01-29 14.775 502,869 +620 0.02% 7,429,803
2008-01-30 2008-01-28 14.823 502,249 +9,289 0.02% 7,444,973
2008-01-29 2008-01-25 15.275 492,960 -139,961 0.02% 7,530,160
2008-01-28 2008-01-24 14.533 632,921 +269,394 0.03% 9,197,999
2008-01-25 2008-01-23 15.227 363,527 -26,011 0.02% 5,535,409
2008-01-24 2008-01-22 14.129 389,538 +50,783 0.02% 5,503,757
2008-01-23 2008-01-21 15.550 338,755 +25,391 0.01% 5,267,607
2008-01-22 2008-01-18 16.438 313,364 -230,998 0.01% 5,151,079
2008-01-21 2008-01-17 15.631 544,362 +202,510 0.02% 8,508,726
2008-01-18 2008-01-16 15.340 341,852 -185,789 0.02% 5,244,005
2008-01-17 2008-01-15 16.180 527,641 +213,658 0.02% 8,537,046
2008-01-16 2008-01-14 17.278 313,983 -3,716 0.01% 5,424,894
2008-01-15 2008-01-11 17.504 317,699 +14,244 0.01% 5,560,918
2008-01-14 2008-01-10 17.827 303,455 +3,715 0.01% 5,409,595
2008-01-11 2008-01-09 18.053 299,740 -1,857 0.01% 5,411,129
2008-01-10 2008-01-08 17.762 301,597 +52,640 0.01% 5,356,993
2008-01-09 2008-01-07 18.731 248,957 +3,716 0.01% 4,663,196
2008-01-08 2008-01-04 18.343 245,241 +23,533 0.01% 4,498,552
2008-01-07 2008-01-03 17.891 221,708 -56,975 0.01% 3,966,637
2008-01-04 2008-01-02 18.247 278,683 +3,096 0.01% 5,084,992
2008-01-03 2007-12-31 17.342 275,587 -619 0.01% 4,779,301
2008-01-02 2007-12-27 18.182 276,206 -1,858 0.01% 5,021,955
2007-12-28 2007-12-24 16.567 278,064 -40,874 0.01% 4,606,738
2007-12-27 2007-12-20 14.468 318,938 +21,056 0.01% 4,614,404
2007-12-21 2007-12-19 13.209 297,882 +3,097 0.01% 3,934,585
2007-12-20 2007-12-18 13.128 294,785 -42,112 0.01% 3,869,878
2007-12-19 2007-12-17 13.370 336,897 -13,625 0.01% 4,504,316
2007-12-18 2007-12-14 13.386 350,522 -33,442 0.01% 4,692,142
2007-12-17 2007-12-13 14.016 383,964 +95,372 0.01% 5,381,602
2007-12-14 2007-12-12 14.080 288,592 -42,732 0.01% 4,063,517
2007-12-13 2007-12-11 12.740 331,324 -16,721 0.01% 4,221,155
2007-12-12 2007-12-10 12.514 348,045 -188,885 0.02% 4,355,504
2007-12-11 2007-12-07 11.884 536,930 0.02% 6,381,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top