History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 124,579,914 | +0 | 2.96% | 529,464,634 |
| 2025-10-13 | 2025-10-09 | 4.260 | 124,579,914 | +0 | 2.96% | 530,710,434 |
| 2025-10-10 | 2025-10-08 | 3.870 | 124,579,914 | +274,528 | 2.96% | 482,124,267 |
| 2025-10-09 | 2025-10-06 | 3.900 | 124,305,386 | +428,227 | 2.95% | 484,791,005 |
| 2025-10-08 | 2025-10-03 | 3.880 | 123,877,159 | -1,046,772 | 2.94% | 480,643,377 |
| 2025-10-06 | 2025-10-02 | 3.880 | 124,923,931 | -987,533 | 2.97% | 484,704,852 |
| 2025-10-03 | 2025-09-30 | 3.930 | 125,911,464 | +2,188,440 | 2.99% | 494,832,054 |
| 2025-10-02 | 2025-09-29 | 3.800 | 123,723,024 | +128,776 | 2.94% | 470,147,491 |
| 2025-09-30 | 2025-09-26 | 3.750 | 123,594,248 | -923,851 | 2.94% | 463,478,430 |
| 2025-09-29 | 2025-09-25 | 3.750 | 124,518,099 | -759,223 | 2.96% | 466,942,871 |
| 2025-09-26 | 2025-09-24 | 3.760 | 125,277,322 | +1,114,392 | 2.98% | 471,042,731 |
| 2025-09-25 | 2025-09-23 | 3.770 | 124,162,930 | -40,357 | 2.95% | 468,094,246 |
| 2025-09-24 | 2025-09-22 | 3.770 | 124,203,287 | +1,988,048 | 2.95% | 468,246,392 |
| 2025-09-23 | 2025-09-19 | 3.760 | 122,215,239 | +464,300 | 2.90% | 459,529,299 |
| 2025-09-22 | 2025-09-18 | 3.780 | 121,750,939 | +1,300,250 | 2.89% | 460,218,549 |
| 2025-09-19 | 2025-09-17 | 3.830 | 120,450,689 | +616,000 | 2.86% | 461,326,139 |
| 2025-09-18 | 2025-09-16 | 3.810 | 119,834,689 | -312 | 2.85% | 456,570,165 |
| 2025-09-17 | 2025-09-15 | 3.840 | 119,835,001 | -46,858 | 2.85% | 460,166,404 |
| 2025-09-16 | 2025-09-12 | 3.900 | 119,881,859 | +47,214 | 2.85% | 467,539,250 |
| 2025-09-15 | 2025-09-11 | 3.860 | 119,834,645 | -657,490 | 2.85% | 462,561,730 |
| 2025-09-12 | 2025-09-10 | 3.840 | 120,492,135 | +280,640 | 2.86% | 462,689,798 |
| 2025-09-11 | 2025-09-09 | 3.880 | 120,211,495 | +350,753 | 2.86% | 466,420,601 |
| 2025-09-10 | 2025-09-08 | 3.880 | 119,860,742 | -941,531 | 2.85% | 465,059,679 |
| 2025-09-09 | 2025-09-05 | 3.810 | 120,802,273 | -2,148,320 | 2.87% | 460,256,660 |
| 2025-09-08 | 2025-09-04 | 3.760 | 122,950,593 | +80,040 | 2.92% | 462,294,230 |
| 2025-09-05 | 2025-09-03 | 3.790 | 122,870,553 | -4,699,636 | 2.92% | 465,679,396 |
| 2025-09-04 | 2025-09-02 | 3.770 | 127,570,189 | +80,778 | 3.03% | 480,939,613 |
| 2025-09-03 | 2025-09-01 | 3.840 | 127,489,411 | -398,937 | 3.03% | 489,559,338 |
| 2025-09-02 | 2025-08-29 | 3.950 | 127,888,348 | +25,253 | 3.04% | 505,158,975 |
| 2025-09-01 | 2025-08-28 | 3.990 | 127,863,095 | -412,490 | 3.04% | 510,173,749 |
| 2025-08-29 | 2025-08-27 | 4.000 | 128,275,585 | -397,000 | 3.05% | 513,102,340 |
| 2025-08-28 | 2025-08-26 | 4.140 | 128,672,585 | -19,676 | 3.06% | 532,704,502 |
| 2025-08-27 | 2025-08-25 | 4.160 | 128,692,261 | -123,324 | 3.06% | 535,359,806 |
| 2025-08-25 | 2025-08-21 | 4.150 | 128,815,585 | +1,208,942 | 3.06% | 534,584,678 |
| 2025-08-22 | 2025-08-20 | 4.050 | 127,606,643 | +16,482 | 3.03% | 516,806,904 |
| 2025-08-21 | 2025-08-19 | 4.080 | 127,590,161 | -259,377 | 3.03% | 520,567,857 |
| 2025-08-20 | 2025-08-18 | 4.080 | 127,849,538 | -107,268 | 3.04% | 521,626,115 |
| 2025-08-19 | 2025-08-15 | 4.040 | 127,956,806 | +20,000 | 3.04% | 516,945,496 |
| 2025-08-18 | 2025-08-14 | 4.030 | 127,936,806 | -992,151 | 3.04% | 515,585,328 |
| 2025-08-15 | 2025-08-13 | 4.020 | 128,928,957 | -389,232 | 3.06% | 518,294,407 |
| 2025-08-14 | 2025-08-12 | 4.010 | 129,318,189 | -93,107 | 3.07% | 518,565,938 |
| 2025-08-13 | 2025-08-11 | 4.050 | 129,411,296 | +670,000 | 3.08% | 524,115,749 |
| 2025-08-12 | 2025-08-08 | 4.050 | 128,741,296 | +3,000 | 3.06% | 521,402,249 |
| 2025-08-11 | 2025-08-07 | 3.960 | 128,738,296 | -18,060 | 3.06% | 509,803,652 |
| 2025-08-08 | 2025-08-06 | 3.930 | 128,756,356 | +60 | 3.06% | 506,012,479 |
| 2025-08-06 | 2025-08-04 | 3.910 | 128,756,296 | +3,000 | 3.06% | 503,437,117 |
| 2025-08-05 | 2025-08-01 | 3.910 | 128,753,296 | -75,000 | 3.06% | 503,425,387 |
| 2025-08-04 | 2025-07-31 | 3.950 | 128,828,296 | -339,949 | 3.06% | 508,871,769 |
| 2025-08-01 | 2025-07-30 | 4.050 | 129,168,245 | +26,000 | 3.07% | 523,131,392 |
| 2025-07-31 | 2025-07-29 | 4.050 | 129,142,245 | +369,000 | 3.07% | 523,026,092 |
| 2025-07-30 | 2025-07-28 | 4.070 | 128,773,245 | +11,400 | 3.06% | 524,107,107 |
| 2025-07-29 | 2025-07-25 | 4.110 | 128,761,845 | -291,984 | 3.06% | 529,211,183 |
| 2025-07-28 | 2025-07-24 | 4.150 | 129,053,829 | +48,993 | 3.07% | 535,573,390 |
| 2025-07-25 | 2025-07-23 | 4.130 | 129,004,836 | -11,862 | 3.07% | 532,789,973 |
| 2025-07-24 | 2025-07-22 | 4.160 | 129,016,698 | -433,672 | 3.07% | 536,709,464 |
| 2025-07-23 | 2025-07-21 | 3.980 | 129,450,370 | +87,120 | 3.08% | 515,212,473 |
| 2025-07-22 | 2025-07-18 | 3.840 | 129,363,250 | -113,752 | 3.07% | 496,754,880 |
| 2025-07-21 | 2025-07-17 | 3.830 | 129,477,002 | +111,781 | 3.08% | 495,896,918 |
| 2025-07-18 | 2025-07-16 | 3.810 | 129,365,221 | +2,000 | 3.07% | 492,881,492 |
| 2025-07-17 | 2025-07-15 | 3.850 | 129,363,221 | +437,658 | 3.07% | 498,048,401 |
| 2025-07-16 | 2025-07-14 | 3.900 | 128,925,563 | +17,000 | 3.06% | 502,809,696 |
| 2025-07-15 | 2025-07-11 | 3.800 | 128,908,563 | +158,000 | 3.06% | 489,852,539 |
| 2025-07-11 | 2025-07-09 | 3.720 | 128,750,563 | -1,421,672 | 3.06% | 478,952,094 |
| 2025-07-10 | 2025-07-08 | 4.065 | 130,172,235 | -3,275,000 | 3.09% | 529,170,095 |
| 2025-07-09 | 2025-07-07 | 4.055 | 133,447,235 | +7,783,826 | 3.17% | 541,078,075 |
| 2025-07-08 | 2025-07-04 | 4.055 | 125,663,409 | -24,899 | 3.15% | 509,517,604 |
| 2025-07-07 | 2025-07-03 | 4.065 | 125,688,308 | -459,574 | 3.15% | 510,942,244 |
| 2025-07-04 | 2025-07-02 | 4.055 | 126,147,882 | -886,865 | 3.16% | 511,481,959 |
| 2025-07-03 | 2025-06-30 | 3.960 | 127,034,747 | +188,008 | 3.18% | 503,037,080 |
| 2025-07-02 | 2025-06-27 | 3.981 | 126,846,739 | -122,490 | 3.18% | 504,964,367 |
| 2025-06-30 | 2025-06-26 | 4.002 | 126,969,229 | +121,976 | 3.18% | 508,126,337 |
| 2025-06-26 | 2025-06-24 | 3.928 | 126,847,253 | -176,613 | 3.18% | 498,286,964 |
| 2025-06-25 | 2025-06-23 | 3.865 | 127,023,866 | +319,993 | 3.18% | 490,954,243 |
| 2025-06-24 | 2025-06-20 | 3.833 | 126,703,873 | +2,588,145 | 3.17% | 485,714,312 |
| 2025-06-23 | 2025-06-19 | 3.855 | 124,115,728 | +339,933 | 3.11% | 478,407,006 |
| 2025-06-20 | 2025-06-18 | 3.970 | 123,775,795 | -128,434 | 3.10% | 491,435,699 |
| 2025-06-19 | 2025-06-17 | 3.991 | 123,904,229 | +122,490 | 3.10% | 494,555,421 |
| 2025-06-18 | 2025-06-16 | 3.949 | 123,781,739 | +424,441 | 3.10% | 488,852,088 |
| 2025-06-17 | 2025-06-13 | 3.918 | 123,357,298 | +232,636 | 3.09% | 483,278,433 |
| 2025-06-16 | 2025-06-12 | 3.939 | 123,124,662 | +77,862 | 3.08% | 484,960,403 |
| 2025-06-13 | 2025-06-11 | 3.960 | 123,046,800 | +103,670 | 3.08% | 487,245,454 |
| 2025-06-12 | 2025-06-10 | 3.886 | 122,943,130 | +284,860 | 3.08% | 477,771,521 |
| 2025-06-11 | 2025-06-09 | 3.844 | 122,658,270 | -144,329 | 3.07% | 471,497,426 |
| 2025-06-10 | 2025-06-06 | 3.833 | 122,802,599 | +32,284 | 3.07% | 470,758,932 |
| 2025-06-09 | 2025-06-05 | 3.791 | 122,770,315 | +109,903 | 3.07% | 465,463,357 |
| 2025-06-06 | 2025-06-04 | 3.791 | 122,660,412 | +33,629 | 3.07% | 465,046,678 |
| 2025-06-05 | 2025-06-03 | 3.749 | 122,626,783 | -382,735 | 3.07% | 459,753,411 |
| 2025-06-04 | 2025-06-02 | 3.665 | 123,009,518 | +134,834 | 3.08% | 450,824,581 |
| 2025-06-03 | 2025-05-30 | 3.728 | 122,874,684 | -275,365 | 3.08% | 458,094,738 |
| 2025-06-02 | 2025-05-29 | 3.781 | 123,150,049 | +300,022 | 3.08% | 465,606,103 |
| 2025-05-30 | 2025-05-28 | 3.728 | 122,850,027 | +128,894 | 3.08% | 458,002,813 |
| 2025-05-29 | 2025-05-27 | 3.686 | 122,721,133 | +72,095 | 3.07% | 452,352,534 |
| 2025-05-28 | 2025-05-26 | 3.697 | 122,649,038 | +42,468 | 3.07% | 453,378,467 |
| 2025-05-27 | 2025-05-23 | 3.707 | 122,606,570 | -92 | 3.07% | 454,512,711 |
| 2025-05-26 | 2025-05-22 | 3.697 | 122,606,662 | -1,807 | 3.07% | 453,221,822 |
| 2025-05-23 | 2025-05-21 | 3.718 | 122,608,469 | +236,323 | 3.07% | 455,811,000 |
| 2025-05-22 | 2025-05-20 | 3.697 | 122,372,146 | -12,344 | 3.06% | 452,354,921 |
| 2025-05-21 | 2025-05-19 | 3.633 | 122,384,490 | +1,961,315 | 3.06% | 444,667,209 |
| 2025-05-20 | 2025-05-16 | 3.633 | 120,423,175 | +1,135,804 | 3.01% | 437,541,040 |
| 2025-05-19 | 2025-05-15 | 3.697 | 119,287,371 | +492,148 | 2.99% | 440,951,892 |
| 2025-05-16 | 2025-05-14 | 3.707 | 118,795,223 | -3,831,326 | 2.97% | 440,383,732 |
| 2025-05-15 | 2025-05-13 | 3.675 | 122,626,549 | +1,025,454 | 3.07% | 450,712,456 |
| 2025-05-14 | 2025-05-12 | 3.697 | 121,601,095 | -2,092,889 | 3.04% | 449,504,692 |
| 2025-05-13 | 2025-05-09 | 3.570 | 123,693,984 | +2,225 | 3.10% | 441,608,987 |
| 2025-05-12 | 2025-05-08 | 3.570 | 123,691,759 | -8,219 | 3.10% | 441,601,043 |
| 2025-05-09 | 2025-05-07 | 3.570 | 123,699,978 | -1,619,491 | 3.10% | 441,630,386 |
| 2025-05-08 | 2025-05-06 | 3.581 | 125,319,469 | -1,072,548 | 3.14% | 448,732,050 |
| 2025-05-07 | 2025-05-02 | 3.560 | 126,392,017 | -361 | 3.16% | 449,910,337 |
| 2025-05-06 | 2025-04-30 | 3.518 | 126,392,378 | -2,581,782 | 3.16% | 444,587,224 |
| 2025-05-02 | 2025-04-29 | 3.549 | 128,974,160 | +3,660,849 | 3.23% | 457,743,552 |
| 2025-04-30 | 2025-04-28 | 3.581 | 125,313,311 | +257,113 | 3.14% | 448,710,000 |
| 2025-04-29 | 2025-04-25 | 3.581 | 125,056,198 | -1,068,225 | 3.13% | 447,789,355 |
| 2025-04-28 | 2025-04-24 | 3.612 | 126,124,423 | +377,269 | 3.16% | 455,599,186 |
| 2025-04-25 | 2025-04-23 | 3.644 | 125,747,154 | +3,198,425 | 3.15% | 458,209,290 |
| 2025-04-24 | 2025-04-22 | 3.612 | 122,548,729 | +571,619 | 3.07% | 442,682,708 |
| 2025-04-23 | 2025-04-17 | 3.581 | 121,977,110 | +4,408,685 | 3.05% | 436,764,049 |
| 2025-04-22 | 2025-04-16 | 3.570 | 117,568,425 | +963,777 | 2.94% | 419,739,678 |
| 2025-04-17 | 2025-04-15 | 3.591 | 116,604,648 | +3,776,010 | 2.92% | 418,754,867 |
| 2025-04-16 | 2025-04-14 | 3.612 | 112,828,638 | +179,632 | 2.82% | 407,570,829 |
| 2025-04-15 | 2025-04-11 | 3.549 | 112,649,006 | +9,610,503 | 2.82% | 399,803,776 |
| 2025-04-14 | 2025-04-10 | 3.507 | 103,038,503 | +41,139 | 2.58% | 361,354,444 |
| 2025-04-11 | 2025-04-09 | 3.496 | 102,997,364 | +117,754 | 2.58% | 360,125,455 |
| 2025-04-10 | 2025-04-08 | 3.423 | 102,879,610 | -1,714,356 | 2.58% | 352,129,408 |
| 2025-04-09 | 2025-04-07 | 3.307 | 104,593,966 | +2,874,696 | 2.62% | 345,880,363 |
| 2025-04-08 | 2025-04-03 | 3.665 | 101,719,270 | -912,318 | 2.55% | 372,796,740 |
| 2025-04-07 | 2025-04-02 | 3.654 | 102,631,588 | -1,041,765 | 2.57% | 375,059,483 |
| 2025-04-03 | 2025-04-01 | 3.633 | 103,673,353 | -1,827,640 | 2.60% | 376,682,866 |
| 2025-04-02 | 2025-03-31 | 3.612 | 105,500,993 | -22,688,553 | 2.64% | 381,101,181 |
| 2025-04-01 | 2025-03-28 | 4.012 | 128,189,546 | +214,595 | 3.21% | 514,360,029 |
| 2025-03-28 | 2025-03-26 | 4.118 | 127,974,951 | -454,260 | 3.20% | 526,976,630 |
| 2025-03-27 | 2025-03-25 | 4.149 | 128,429,211 | +330,438 | 3.21% | 532,904,838 |
| 2025-03-26 | 2025-03-24 | 4.181 | 128,098,773 | +256,554 | 3.21% | 535,580,928 |
| 2025-03-25 | 2025-03-21 | 4.192 | 127,842,219 | -552,200 | 3.20% | 535,854,644 |
| 2025-03-24 | 2025-03-20 | 4.255 | 128,394,419 | +66,681 | 3.21% | 546,282,311 |
| 2025-03-21 | 2025-03-19 | 4.307 | 128,327,738 | -475 | 3.21% | 552,756,011 |
| 2025-03-20 | 2025-03-18 | 4.307 | 128,328,213 | +987,548 | 3.21% | 552,758,057 |
| 2025-03-19 | 2025-03-17 | 4.244 | 127,340,665 | +685,106 | 3.19% | 540,457,797 |
| 2025-03-18 | 2025-03-14 | 4.181 | 126,655,559 | +820,431 | 3.17% | 529,546,851 |
| 2025-03-17 | 2025-03-13 | 4.118 | 125,835,128 | -50,401 | 3.15% | 518,165,244 |
| 2025-03-14 | 2025-03-12 | 4.076 | 125,885,529 | +1,244,872 | 3.15% | 513,069,740 |
| 2025-03-13 | 2025-03-11 | 4.034 | 124,640,657 | -160,853 | 3.12% | 502,745,429 |
| 2025-03-12 | 2025-03-10 | 4.055 | 124,801,510 | -566,990 | 3.12% | 506,022,929 |
| 2025-03-11 | 2025-03-07 | 4.086 | 125,368,500 | +2,623,057 | 3.14% | 512,282,809 |
| 2025-03-10 | 2025-03-06 | 4.097 | 122,745,443 | +302,759 | 3.07% | 502,857,122 |
| 2025-03-07 | 2025-03-05 | 4.044 | 122,442,684 | +3,850,564 | 3.06% | 495,169,278 |
| 2025-03-06 | 2025-03-04 | 4.044 | 118,592,120 | -60,770 | 2.97% | 479,597,250 |
| 2025-03-05 | 2025-03-03 | 4.034 | 118,652,890 | -47,477 | 2.97% | 478,593,418 |
| 2025-03-04 | 2025-02-28 | 4.034 | 118,700,367 | -170,184 | 2.97% | 478,784,919 |
| 2025-03-03 | 2025-02-27 | 4.160 | 118,870,551 | -297,296 | 2.98% | 494,493,968 |
| 2025-02-28 | 2025-02-26 | 4.139 | 119,167,847 | -1,381,950 | 2.98% | 493,220,672 |
| 2025-02-27 | 2025-02-25 | 4.002 | 120,549,797 | -456,726 | 3.02% | 482,435,999 |
| 2025-02-26 | 2025-02-24 | 4.107 | 121,006,523 | +1,984,968 | 3.03% | 497,007,584 |
| 2025-02-25 | 2025-02-21 | 3.970 | 119,021,555 | +3,932,407 | 2.98% | 472,559,607 |
| 2025-02-21 | 2025-02-19 | 4.012 | 115,089,148 | +705,878 | 2.88% | 461,794,735 |
| 2025-02-20 | 2025-02-18 | 4.044 | 114,383,270 | +3,693,211 | 2.86% | 462,576,280 |
| 2025-02-19 | 2025-02-17 | 4.034 | 110,690,059 | +1,442,516 | 2.77% | 446,474,870 |
| 2025-02-18 | 2025-02-14 | 4.023 | 109,247,543 | -375,066 | 2.73% | 439,505,858 |
| 2025-02-14 | 2025-02-12 | 4.034 | 109,622,609 | +8,546 | 2.74% | 442,169,248 |
| 2025-02-13 | 2025-02-11 | 3.928 | 109,614,063 | -373,324 | 2.74% | 430,590,788 |
| 2025-02-12 | 2025-02-10 | 3.991 | 109,987,387 | +373,395 | 2.75% | 439,007,279 |
| 2025-02-11 | 2025-02-07 | 3.981 | 109,613,992 | -313,741 | 2.74% | 436,362,500 |
| 2025-02-10 | 2025-02-06 | 3.949 | 109,927,733 | -797,760 | 2.75% | 434,138,365 |
| 2025-02-07 | 2025-02-05 | 3.939 | 110,725,493 | -781,945 | 2.77% | 436,122,860 |
| 2025-02-06 | 2025-02-04 | 3.960 | 111,507,438 | -625,738 | 2.79% | 441,551,444 |
| 2025-02-05 | 2025-02-03 | 3.981 | 112,133,176 | -868,541 | 2.81% | 446,391,123 |
| 2025-02-04 | 2025-01-28 | 3.960 | 113,001,717 | -1,167,451 | 2.83% | 447,468,547 |
| 2025-02-03 | 2025-01-24 | 3.918 | 114,169,168 | -160,184 | 2.86% | 447,281,981 |
| 2025-01-27 | 2025-01-23 | 3.886 | 114,329,352 | -2,848 | 2.86% | 444,297,362 |
| 2025-01-24 | 2025-01-22 | 3.865 | 114,332,200 | -1,252,097 | 2.86% | 441,900,254 |
| 2025-01-23 | 2025-01-21 | 3.928 | 115,584,297 | +18,990 | 2.89% | 454,043,324 |
| 2025-01-22 | 2025-01-20 | 3.960 | 115,565,307 | -4,747 | 2.89% | 457,619,950 |
| 2025-01-21 | 2025-01-17 | 3.907 | 115,570,054 | +3,318,019 | 2.89% | 451,553,125 |
| 2025-01-20 | 2025-01-16 | 3.886 | 112,252,035 | +1,893,370 | 2.81% | 436,224,663 |
| 2025-01-17 | 2025-01-15 | 3.876 | 110,358,665 | -3,342,358 | 2.76% | 427,704,563 |
| 2025-01-16 | 2025-01-14 | 3.886 | 113,701,023 | -1,416,683 | 2.85% | 441,855,602 |
| 2025-01-15 | 2025-01-13 | 3.791 | 115,117,706 | -229,787 | 2.88% | 436,449,755 |
| 2025-01-14 | 2025-01-10 | 3.833 | 115,347,493 | +781,867 | 2.89% | 442,180,076 |
| 2025-01-13 | 2025-01-09 | 3.876 | 114,565,626 | +106,597 | 2.87% | 444,009,005 |
| 2025-01-10 | 2025-01-08 | 3.897 | 114,459,029 | -927,264 | 2.87% | 446,006,726 |
| 2025-01-09 | 2025-01-07 | 3.949 | 115,386,293 | +1,742,803 | 2.89% | 455,695,894 |
| 2025-01-08 | 2025-01-06 | 3.981 | 113,643,490 | -61,720 | 2.84% | 452,403,534 |
| 2025-01-07 | 2025-01-03 | 4.002 | 113,705,210 | +831,170 | 2.85% | 455,044,205 |
| 2025-01-06 | 2025-01-02 | 4.034 | 112,874,040 | -340,228 | 2.83% | 455,284,086 |
| 2025-01-03 | 2024-12-31 | 4.170 | 113,214,268 | +317,764 | 2.83% | 472,156,503 |
| 2025-01-02 | 2024-12-27 | 4.213 | 112,896,504 | -60,897 | 2.83% | 475,587,150 |
| 2024-12-30 | 2024-12-24 | 4.213 | 112,957,401 | -45,578 | 2.83% | 475,843,684 |
| 2024-12-27 | 2024-12-20 | 4.086 | 113,002,979 | -25,702 | 2.83% | 461,754,615 |
| 2024-12-23 | 2024-12-19 | 4.128 | 113,028,681 | -49,421 | 2.83% | 466,621,079 |
| 2024-12-20 | 2024-12-18 | 4.139 | 113,078,102 | +210,666 | 2.83% | 468,015,986 |
| 2024-12-18 | 2024-12-16 | 4.023 | 112,867,436 | +66,467 | 2.83% | 454,068,787 |
| 2024-12-17 | 2024-12-13 | 4.076 | 112,800,969 | -875,466 | 2.82% | 459,741,197 |
| 2024-12-16 | 2024-12-12 | 4.149 | 113,676,435 | +452,927 | 2.85% | 471,689,592 |
| 2024-12-13 | 2024-12-11 | 4.118 | 113,223,508 | +158,557 | 2.83% | 466,232,980 |
| 2024-12-12 | 2024-12-10 | 4.086 | 113,064,951 | -1,770,880 | 2.83% | 462,007,846 |
| 2024-12-10 | 2024-12-06 | 4.076 | 114,835,831 | -3,779 | 2.87% | 468,034,653 |
| 2024-12-09 | 2024-12-05 | 4.034 | 114,839,610 | +3,798 | 2.87% | 463,212,328 |
| 2024-12-06 | 2024-12-04 | 4.055 | 114,835,812 | +2,935,244 | 2.87% | 465,615,792 |
| 2024-12-05 | 2024-12-03 | 4.044 | 111,900,568 | -79,705 | 2.80% | 452,536,009 |
| 2024-12-04 | 2024-12-02 | 4.002 | 111,980,273 | -59,746 | 2.80% | 448,141,069 |
| 2024-12-03 | 2024-11-29 | 3.939 | 112,040,019 | -38,726 | 2.80% | 441,300,483 |
| 2024-12-02 | 2024-11-28 | 3.886 | 112,078,745 | +79,761 | 2.81% | 435,551,238 |
| 2024-11-29 | 2024-11-27 | 3.928 | 111,998,984 | +219,342 | 2.80% | 439,959,340 |
| 2024-11-28 | 2024-11-26 | 3.865 | 111,779,642 | -224,422 | 2.80% | 432,034,477 |
| 2024-11-27 | 2024-11-25 | 3.876 | 112,004,064 | +1,199,261 | 2.80% | 434,081,449 |
| 2024-11-26 | 2024-11-22 | 3.981 | 110,804,803 | -518,446 | 2.77% | 441,103,001 |
| 2024-11-25 | 2024-11-21 | 4.086 | 111,323,249 | +1,185,018 | 2.79% | 454,890,875 |
| 2024-11-22 | 2024-11-20 | 4.118 | 110,138,231 | -3,141,057 | 2.76% | 453,528,393 |
| 2024-11-21 | 2024-11-19 | 4.128 | 113,279,288 | -275,365 | 2.84% | 467,655,670 |
| 2024-11-20 | 2024-11-18 | 4.149 | 113,554,653 | +5,857,673 | 2.84% | 471,184,270 |
| 2024-11-19 | 2024-11-15 | 4.034 | 107,696,980 | -17,857 | 2.70% | 434,402,110 |
| 2024-11-18 | 2024-11-14 | 4.012 | 107,714,837 | +448,864 | 2.70% | 432,205,343 |
| 2024-11-15 | 2024-11-13 | 4.118 | 107,265,973 | -3,730,718 | 2.68% | 441,700,978 |
| 2024-11-14 | 2024-11-12 | 4.128 | 110,996,691 | -2,473,045 | 2.78% | 458,232,329 |
| 2024-11-13 | 2024-11-11 | 4.244 | 113,469,736 | -563,869 | 2.84% | 481,586,958 |
| 2024-11-12 | 2024-11-08 | 4.328 | 114,033,605 | +108,400 | 2.85% | 493,587,670 |
| 2024-11-11 | 2024-11-07 | 4.402 | 113,925,205 | +303,804 | 2.85% | 501,517,079 |
| 2024-11-08 | 2024-11-06 | 4.276 | 113,621,401 | -673,358 | 2.84% | 485,820,459 |
| 2024-11-07 | 2024-11-05 | 4.286 | 114,294,759 | -33,234 | 2.86% | 489,903,286 |
| 2024-11-06 | 2024-11-04 | 4.213 | 114,327,993 | -234,843 | 2.86% | 481,617,432 |
| 2024-11-05 | 2024-11-01 | 4.192 | 114,562,836 | +3,949,110 | 2.87% | 480,193,697 |
| 2024-11-04 | 2024-10-31 | 4.086 | 110,613,726 | +547,786 | 2.77% | 451,991,611 |
| 2024-11-01 | 2024-10-30 | 4.086 | 110,065,940 | -6,597,360 | 2.76% | 449,753,239 |
| 2024-10-31 | 2024-10-29 | 4.139 | 116,663,300 | +220,071 | 2.92% | 482,854,668 |
| 2024-10-30 | 2024-10-28 | 4.202 | 116,443,229 | -60,770 | 2.91% | 489,301,743 |
| 2024-10-29 | 2024-10-25 | 4.192 | 116,503,999 | -966,626 | 2.92% | 488,330,142 |
| 2024-10-28 | 2024-10-24 | 4.202 | 117,470,625 | +285,379 | 2.94% | 493,618,925 |
| 2024-10-25 | 2024-10-23 | 4.276 | 117,185,246 | +67,455 | 2.93% | 501,058,687 |
| 2024-10-24 | 2024-10-22 | 4.192 | 117,117,791 | -642,835 | 2.93% | 490,902,870 |
| 2024-10-23 | 2024-10-21 | 4.223 | 117,760,626 | -908,931 | 2.95% | 497,317,916 |
| 2024-10-22 | 2024-10-18 | 4.202 | 118,669,557 | +567,567 | 2.97% | 498,656,912 |
| 2024-10-21 | 2024-10-17 | 4.012 | 118,101,990 | -985,617 | 2.96% | 473,883,752 |
| 2024-10-18 | 2024-10-16 | 4.181 | 119,087,607 | +2,939,076 | 2.98% | 497,905,246 |
| 2024-10-17 | 2024-10-15 | 4.139 | 116,148,531 | -403,552 | 2.91% | 480,724,104 |
| 2024-10-16 | 2024-10-14 | 4.402 | 116,552,083 | -216,494 | 2.92% | 513,081,018 |
| 2024-10-15 | 2024-10-10 | 4.476 | 116,768,577 | -556,426 | 2.92% | 522,642,286 |
| 2024-10-14 | 2024-10-09 | 4.107 | 117,325,003 | +677,227 | 2.94% | 481,886,553 |
| 2024-10-10 | 2024-10-08 | 4.402 | 116,647,776 | -798,558 | 2.92% | 513,502,274 |
| 2024-10-09 | 2024-10-07 | 5.392 | 117,446,334 | +2,113,662 | 2.94% | 633,284,783 |
| 2024-10-08 | 2024-10-04 | 4.844 | 115,332,672 | -611,594 | 2.89% | 558,727,197 |
| 2024-10-07 | 2024-10-03 | 4.486 | 115,944,266 | +2,752,169 | 2.90% | 520,173,833 |
| 2024-10-04 | 2024-10-02 | 4.518 | 113,192,097 | +3,526,093 | 2.83% | 511,402,710 |
| 2024-10-03 | 2024-09-30 | 4.297 | 109,666,004 | -904,173 | 2.75% | 471,217,932 |
| 2024-10-02 | 2024-09-27 | 4.034 | 110,570,177 | +2,181,525 | 2.77% | 445,991,319 |
| 2024-09-30 | 2024-09-26 | 3.876 | 108,388,652 | +4,909,119 | 2.71% | 420,069,607 |
| 2024-09-27 | 2024-09-25 | 3.718 | 103,479,533 | -589,837 | 2.59% | 384,696,994 |
| 2024-09-26 | 2024-09-24 | 3.549 | 104,069,370 | -634,288 | 2.60% | 369,353,699 |
| 2024-09-25 | 2024-09-23 | 3.412 | 104,703,658 | +62,593 | 2.62% | 357,269,952 |
| 2024-09-24 | 2024-09-20 | 3.370 | 104,641,065 | -558,136 | 2.62% | 352,648,269 |
| 2024-09-23 | 2024-09-19 | 3.349 | 105,199,201 | +61,404 | 2.63% | 352,313,421 |
| 2024-09-20 | 2024-09-17 | 3.265 | 105,137,797 | -848,884 | 2.63% | 343,249,721 |
| 2024-09-19 | 2024-09-16 | 3.286 | 105,986,681 | +789,063 | 2.65% | 348,253,519 |
| 2024-09-17 | 2024-09-13 | 3.296 | 105,197,618 | +10,445 | 2.63% | 346,768,684 |
| 2024-09-16 | 2024-09-12 | 3.286 | 105,187,173 | -277,264 | 2.63% | 345,626,477 |
| 2024-09-13 | 2024-09-11 | 3.265 | 105,464,437 | +151,925 | 2.64% | 344,316,123 |
| 2024-09-12 | 2024-09-10 | 3.286 | 105,312,512 | -67,416 | 2.64% | 346,038,318 |
| 2024-09-11 | 2024-09-09 | 3.338 | 105,379,928 | -64,292 | 2.64% | 351,808,871 |
| 2024-09-10 | 2024-09-05 | 3.412 | 105,444,220 | -788,818 | 2.64% | 359,796,899 |
| 2024-09-09 | 2024-09-04 | 3.402 | 106,233,038 | +903,237 | 2.66% | 361,369,713 |
| 2024-09-05 | 2024-09-03 | 3.475 | 105,329,801 | +924,846 | 2.64% | 366,062,154 |
| 2024-09-04 | 2024-09-02 | 3.602 | 104,404,955 | -58,871 | 2.61% | 376,042,424 |
| 2024-09-03 | 2024-08-30 | 3.812 | 104,463,826 | +118,092 | 2.61% | 398,257,649 |
| 2024-09-02 | 2024-08-29 | 3.770 | 104,345,734 | -63,000 | 2.61% | 393,411,773 |
| 2024-08-30 | 2024-08-28 | 3.876 | 104,408,734 | +24,688 | 2.61% | 404,645,090 |
| 2024-08-29 | 2024-08-27 | 4.002 | 104,384,046 | +126,288 | 2.61% | 417,741,238 |
| 2024-08-28 | 2024-08-26 | 3.991 | 104,257,758 | -533,638 | 2.61% | 416,137,849 |
| 2024-08-27 | 2024-08-23 | 3.991 | 104,791,396 | -1,185,968 | 2.62% | 418,267,829 |
| 2024-08-26 | 2024-08-22 | 3.981 | 105,977,364 | +150,027 | 2.65% | 421,885,442 |
| 2024-08-23 | 2024-08-21 | 3.928 | 105,827,337 | -1,916,159 | 2.65% | 415,715,604 |
| 2024-08-22 | 2024-08-20 | 3.970 | 107,743,496 | -119,642 | 2.70% | 427,781,541 |
| 2024-08-21 | 2024-08-19 | 3.970 | 107,863,138 | +30,386 | 2.70% | 428,256,564 |
| 2024-08-20 | 2024-08-16 | 3.918 | 107,832,752 | -21,840 | 2.70% | 422,457,725 |
| 2024-08-19 | 2024-08-15 | 3.855 | 107,854,592 | +970,424 | 2.70% | 415,728,073 |
| 2024-08-16 | 2024-08-14 | 3.802 | 106,884,168 | +1,122,348 | 2.68% | 406,359,306 |
| 2024-08-15 | 2024-08-13 | 3.855 | 105,761,820 | +202,704 | 2.65% | 407,661,434 |
| 2024-08-14 | 2024-08-12 | 3.812 | 105,559,116 | -87,268 | 2.64% | 402,433,330 |
| 2024-08-13 | 2024-08-09 | 3.812 | 105,646,384 | +39,881 | 2.64% | 402,766,030 |
| 2024-08-12 | 2024-08-08 | 3.812 | 105,606,503 | -465,272 | 2.64% | 402,613,988 |
| 2024-08-09 | 2024-08-07 | 3.886 | 106,071,775 | +214,856 | 2.66% | 412,207,443 |
| 2024-08-08 | 2024-08-06 | 3.833 | 105,856,919 | -330,438 | 2.65% | 405,798,334 |
| 2024-08-07 | 2024-08-05 | 3.833 | 106,187,357 | -197,293 | 2.66% | 407,065,055 |
| 2024-08-06 | 2024-08-02 | 3.970 | 106,384,650 | -1,569,490 | 2.66% | 422,386,419 |
| 2024-08-05 | 2024-08-01 | 4.055 | 107,954,140 | +8,546 | 2.70% | 437,713,215 |
| 2024-08-02 | 2024-07-31 | 4.012 | 107,945,594 | +344,157 | 2.70% | 433,131,254 |
| 2024-08-01 | 2024-07-30 | 3.876 | 107,601,437 | -253,406 | 2.69% | 417,018,687 |
| 2024-07-31 | 2024-07-29 | 3.939 | 107,854,843 | +281,062 | 2.70% | 424,816,014 |
| 2024-07-30 | 2024-07-26 | 3.949 | 107,573,781 | -141,357 | 2.69% | 424,841,886 |
| 2024-07-29 | 2024-07-25 | 3.907 | 107,715,138 | +33,304 | 2.70% | 420,862,546 |
| 2024-07-26 | 2024-07-24 | 4.055 | 107,681,834 | -17,447 | 2.70% | 436,609,117 |
| 2024-07-25 | 2024-07-23 | 3.991 | 107,699,281 | +26,587 | 2.70% | 429,874,457 |
| 2024-07-24 | 2024-07-22 | 3.991 | 107,672,694 | +75,622 | 2.70% | 429,768,337 |
| 2024-07-23 | 2024-07-19 | 3.981 | 107,597,072 | +315,768 | 2.69% | 428,333,340 |
| 2024-07-22 | 2024-07-18 | 4.076 | 107,281,304 | -5,485,302 | 2.69% | 437,244,782 |
| 2024-07-19 | 2024-07-17 | 4.002 | 112,766,606 | +7,881 | 2.82% | 451,287,945 |
| 2024-07-18 | 2024-07-16 | 4.533 | 112,758,725 | -1,195,131 | 2.82% | 511,098,276 |
| 2024-07-17 | 2024-07-15 | 4.600 | 113,953,856 | +7,585,122 | 2.85% | 524,148,645 |
| 2024-07-16 | 2024-07-12 | 4.678 | 106,368,734 | +4,962,283 | 2.82% | 497,572,350 |
| 2024-07-12 | 2024-07-10 | 4.555 | 101,406,451 | -137,045 | 2.69% | 461,906,392 |
| 2024-07-11 | 2024-07-09 | 4.722 | 101,543,496 | +54,739 | 2.69% | 479,535,435 |
| 2024-07-10 | 2024-07-08 | 4.722 | 101,488,757 | -300,066 | 2.69% | 479,276,932 |
| 2024-07-09 | 2024-07-05 | 4.868 | 101,788,823 | -1,791 | 2.70% | 495,467,084 |
| 2024-07-08 | 2024-07-04 | 4.979 | 101,790,614 | -42,995 | 2.70% | 506,839,926 |
| 2024-07-05 | 2024-07-03 | 4.979 | 101,833,609 | +35,202 | 2.70% | 507,054,008 |
| 2024-07-04 | 2024-07-02 | 4.801 | 101,798,407 | -2,687 | 2.70% | 488,694,739 |
| 2024-07-03 | 2024-06-28 | 4.812 | 101,801,094 | -73,157 | 2.70% | 489,844,167 |
| 2024-07-02 | 2024-06-27 | 4.745 | 101,874,251 | +12,178 | 2.70% | 483,372,106 |
| 2024-06-28 | 2024-06-26 | 4.834 | 101,862,073 | +54,639 | 2.70% | 492,412,005 |
| 2024-06-27 | 2024-06-25 | 4.868 | 101,807,434 | -5,041 | 2.70% | 495,557,675 |
| 2024-06-26 | 2024-06-24 | 4.756 | 101,812,475 | -415,614 | 2.70% | 484,215,648 |
| 2024-06-25 | 2024-06-21 | 4.789 | 102,228,089 | +190,605 | 2.71% | 489,616,179 |
| 2024-06-24 | 2024-06-20 | 4.801 | 102,037,484 | -100,780 | 2.71% | 489,842,455 |
| 2024-06-21 | 2024-06-19 | 4.778 | 102,138,264 | +107,909 | 2.71% | 488,045,673 |
| 2024-06-20 | 2024-06-18 | 4.655 | 102,030,355 | +12,540 | 2.71% | 475,000,075 |
| 2024-06-19 | 2024-06-17 | 4.600 | 102,017,815 | +52,847 | 2.71% | 469,246,951 |
| 2024-06-18 | 2024-06-14 | 4.644 | 101,964,968 | -71,657 | 2.71% | 473,557,309 |
| 2024-06-17 | 2024-06-13 | 4.644 | 102,036,625 | -2,262,105 | 2.71% | 473,890,106 |
| 2024-06-14 | 2024-06-12 | 4.711 | 104,298,730 | -47,473 | 2.77% | 491,382,513 |
| 2024-06-13 | 2024-06-11 | 4.745 | 104,346,203 | +1,320,009 | 2.77% | 495,101,003 |
| 2024-06-12 | 2024-06-07 | 4.946 | 103,026,194 | -391,608 | 2.73% | 509,541,555 |
| 2024-06-11 | 2024-06-06 | 4.901 | 103,417,802 | +968,702 | 2.74% | 506,860,035 |
| 2024-06-07 | 2024-06-05 | 4.845 | 102,449,100 | +104,351 | 2.72% | 496,393,519 |
| 2024-06-06 | 2024-06-04 | 4.946 | 102,344,749 | +5,375 | 2.72% | 506,171,300 |
| 2024-06-05 | 2024-06-03 | 4.801 | 102,339,374 | -352,914 | 2.72% | 491,291,712 |
| 2024-06-04 | 2024-05-31 | 4.689 | 102,692,288 | +200,373 | 2.72% | 481,521,126 |
| 2024-06-03 | 2024-05-30 | 4.767 | 102,491,915 | -257,072 | 2.72% | 488,591,276 |
| 2024-05-31 | 2024-05-29 | 4.823 | 102,748,987 | +160,728 | 2.73% | 495,552,329 |
| 2024-05-30 | 2024-05-28 | 4.946 | 102,588,259 | -2,962 | 2.72% | 507,375,639 |
| 2024-05-29 | 2024-05-27 | 4.968 | 102,591,221 | -251,697 | 2.72% | 509,680,990 |
| 2024-05-28 | 2024-05-24 | 4.856 | 102,842,918 | -487,687 | 2.73% | 499,449,834 |
| 2024-05-27 | 2024-05-23 | 4.890 | 103,330,605 | +85,989 | 2.74% | 505,279,069 |
| 2024-05-24 | 2024-05-22 | 5.046 | 103,244,616 | -278,394 | 2.74% | 520,995,622 |
| 2024-05-23 | 2024-05-21 | 4.901 | 103,523,010 | -1,451,136 | 2.75% | 507,375,669 |
| 2024-05-22 | 2024-05-20 | 5.013 | 104,974,146 | +512,279 | 2.79% | 526,207,359 |
| 2024-05-21 | 2024-05-17 | 5.124 | 104,461,867 | -279,464 | 2.77% | 535,301,789 |
| 2024-05-20 | 2024-05-16 | 4.946 | 104,741,331 | +1,129,615 | 2.78% | 518,024,190 |
| 2024-05-17 | 2024-05-14 | 4.856 | 103,611,716 | +1,207,296 | 2.75% | 503,183,451 |
| 2024-05-16 | 2024-05-13 | 4.923 | 102,404,420 | +1,938,482 | 2.72% | 504,179,888 |
| 2024-05-14 | 2024-05-10 | 4.711 | 100,465,938 | -1,546,888 | 2.67% | 473,325,083 |
| 2024-05-13 | 2024-05-09 | 4.421 | 102,012,826 | +160,835 | 2.71% | 451,001,712 |
| 2024-05-10 | 2024-05-08 | 4.354 | 101,851,991 | +1,825,189 | 2.70% | 443,468,070 |
| 2024-05-09 | 2024-05-07 | 4.443 | 100,026,802 | +324,996 | 2.65% | 444,454,883 |
| 2024-05-08 | 2024-05-06 | 4.432 | 99,701,806 | +794,626 | 2.65% | 441,897,717 |
| 2024-05-07 | 2024-05-03 | 4.309 | 98,907,180 | +1,544,096 | 2.62% | 426,229,348 |
| 2024-05-06 | 2024-05-02 | 4.231 | 97,363,084 | +5,724 | 2.58% | 411,966,363 |
| 2024-05-03 | 2024-04-30 | 4.332 | 97,357,360 | +1,690,702 | 2.58% | 421,724,411 |
| 2024-05-02 | 2024-04-29 | 4.588 | 95,666,658 | -77,318 | 2.54% | 438,965,764 |
| 2024-04-30 | 2024-04-26 | 4.611 | 95,743,976 | +232,887 | 2.54% | 441,458,350 |
| 2024-04-29 | 2024-04-25 | 4.588 | 95,511,089 | +484,933 | 2.53% | 438,251,937 |
| 2024-04-26 | 2024-04-24 | 4.499 | 95,026,156 | -718,866 | 2.52% | 427,539,686 |
| 2024-04-25 | 2024-04-23 | 4.477 | 95,745,022 | +26,872 | 2.54% | 428,636,156 |
| 2024-04-24 | 2024-04-22 | 4.566 | 95,718,150 | +8,227,800 | 2.54% | 437,064,799 |
| 2024-04-22 | 2024-04-18 | 4.611 | 87,490,350 | +306,335 | 2.32% | 403,402,357 |
| 2024-04-19 | 2024-04-17 | 4.600 | 87,184,015 | -339,477 | 2.31% | 401,016,560 |
| 2024-04-18 | 2024-04-16 | 4.466 | 87,523,492 | -256,176 | 2.32% | 390,852,464 |
| 2024-04-17 | 2024-04-15 | 4.600 | 87,779,668 | -851,828 | 2.33% | 403,756,359 |
| 2024-04-16 | 2024-04-12 | 4.388 | 88,631,496 | +1,481,241 | 2.35% | 388,873,954 |
| 2024-04-15 | 2024-04-11 | 4.488 | 87,150,255 | +110,172 | 2.31% | 391,131,633 |
| 2024-04-12 | 2024-04-10 | 4.399 | 87,040,083 | +6,270 | 2.31% | 382,863,305 |
| 2024-04-11 | 2024-04-09 | 4.388 | 87,033,813 | +292,616 | 2.31% | 381,864,061 |
| 2024-04-10 | 2024-04-08 | 4.488 | 86,741,197 | +530,266 | 2.30% | 389,295,775 |
| 2024-04-09 | 2024-04-05 | 4.220 | 86,210,931 | +29,558 | 2.29% | 363,816,474 |
| 2024-04-08 | 2024-04-03 | 4.488 | 86,181,373 | +3,432,865 | 2.29% | 386,783,276 |
| 2024-04-05 | 2024-04-02 | 4.421 | 82,748,508 | +156,751 | 2.20% | 365,833,594 |
| 2024-04-03 | 2024-03-28 | 4.321 | 82,591,757 | -10,109 | 2.19% | 356,841,943 |
| 2024-04-02 | 2024-03-27 | 4.354 | 82,601,866 | +431,096 | 2.19% | 359,652,175 |
| 2024-03-28 | 2024-03-26 | 4.443 | 82,170,770 | -438 | 2.18% | 365,114,142 |
| 2024-03-27 | 2024-03-25 | 4.421 | 82,171,208 | +26,755 | 2.18% | 363,281,334 |
| 2024-03-26 | 2024-03-22 | 4.309 | 82,144,453 | +119 | 2.18% | 353,992,265 |
| 2024-03-25 | 2024-03-21 | 4.399 | 82,144,334 | +61,495 | 2.18% | 361,328,369 |
| 2024-03-22 | 2024-03-20 | 4.321 | 82,082,839 | -138,837 | 2.18% | 354,643,137 |
| 2024-03-21 | 2024-03-19 | 4.332 | 82,221,676 | -367,371 | 2.18% | 356,160,930 |
| 2024-03-20 | 2024-03-18 | 4.432 | 82,589,047 | +440,725 | 2.19% | 366,050,654 |
| 2024-03-19 | 2024-03-15 | 4.276 | 82,148,322 | -561,458 | 2.18% | 351,257,573 |
| 2024-03-18 | 2024-03-14 | 4.309 | 82,709,780 | +413,189 | 2.19% | 356,428,478 |
| 2024-03-15 | 2024-03-13 | 4.231 | 82,296,591 | -166,367 | 2.18% | 348,216,448 |
| 2024-03-14 | 2024-03-12 | 4.309 | 82,462,958 | +44,201 | 2.19% | 355,364,826 |
| 2024-03-13 | 2024-03-11 | 4.287 | 82,418,757 | -344,852 | 2.19% | 353,334,066 |
| 2024-03-12 | 2024-03-08 | 4.376 | 82,763,609 | +91,610 | 2.20% | 362,204,393 |
| 2024-03-11 | 2024-03-07 | 4.265 | 82,671,999 | +178,248 | 2.19% | 352,573,793 |
| 2024-03-08 | 2024-03-06 | 4.187 | 82,493,751 | -88,676 | 2.19% | 345,366,767 |
| 2024-03-07 | 2024-03-05 | 4.164 | 82,582,427 | +421,884 | 2.19% | 343,894,080 |
| 2024-03-06 | 2024-03-04 | 4.187 | 82,160,543 | -58,795 | 2.18% | 343,971,765 |
| 2024-03-05 | 2024-03-01 | 4.231 | 82,219,338 | -1,757,401 | 2.18% | 347,889,572 |
| 2024-03-04 | 2024-02-29 | 4.265 | 83,976,739 | -50,184 | 2.23% | 358,138,157 |
| 2024-03-01 | 2024-02-28 | 4.231 | 84,026,923 | +1,717,989 | 2.23% | 355,537,894 |
| 2024-02-29 | 2024-02-27 | 4.276 | 82,308,934 | -378,742 | 2.18% | 351,944,333 |
| 2024-02-28 | 2024-02-26 | 4.254 | 82,687,676 | -50,161 | 2.19% | 351,717,508 |
| 2024-02-27 | 2024-02-23 | 4.343 | 82,737,837 | +741,656 | 2.20% | 359,320,496 |
| 2024-02-26 | 2024-02-22 | 4.332 | 81,996,181 | +195,266 | 2.18% | 355,184,150 |
| 2024-02-23 | 2024-02-21 | 4.298 | 81,800,915 | -3,045 | 2.17% | 351,598,584 |
| 2024-02-22 | 2024-02-20 | 4.220 | 81,803,960 | -116,591 | 2.17% | 345,218,732 |
| 2024-02-21 | 2024-02-19 | 4.142 | 81,920,551 | -208,739 | 2.17% | 339,308,704 |
| 2024-02-20 | 2024-02-16 | 4.108 | 82,129,290 | -77,927 | 2.18% | 337,422,558 |
| 2024-02-19 | 2024-02-15 | 3.974 | 82,207,217 | -313,502 | 2.18% | 326,729,366 |
| 2024-02-16 | 2024-02-14 | 3.941 | 82,520,719 | -22,393 | 2.19% | 325,211,530 |
| 2024-02-15 | 2024-02-09 | 3.941 | 82,543,112 | +3,109,847 | 2.19% | 325,299,780 |
| 2024-02-14 | 2024-02-07 | 4.064 | 79,433,265 | -645,176 | 2.11% | 322,798,883 |
| 2024-02-08 | 2024-02-06 | 4.019 | 80,078,441 | +34,933 | 2.12% | 321,844,681 |
| 2024-02-07 | 2024-02-05 | 3.919 | 80,043,508 | -149,585 | 2.12% | 313,661,674 |
| 2024-02-06 | 2024-02-02 | 4.041 | 80,193,093 | -42,099 | 2.13% | 324,096,067 |
| 2024-02-05 | 2024-02-01 | 3.963 | 80,235,192 | -1,206,225 | 2.13% | 317,995,867 |
| 2024-02-02 | 2024-01-31 | 3.986 | 81,441,417 | -1,347,376 | 2.16% | 324,594,953 |
| 2024-02-01 | 2024-01-30 | 4.142 | 82,788,793 | -91,411 | 2.20% | 342,904,896 |
| 2024-01-31 | 2024-01-29 | 4.142 | 82,880,204 | +1,137,563 | 2.20% | 343,283,514 |
| 2024-01-30 | 2024-01-26 | 4.053 | 81,742,641 | -150,481 | 2.17% | 331,271,074 |
| 2024-01-29 | 2024-01-25 | 4.097 | 81,893,122 | -224,333 | 2.17% | 335,538,005 |
| 2024-01-26 | 2024-01-24 | 3.762 | 82,117,455 | +1,008,580 | 2.18% | 308,953,847 |
| 2024-01-25 | 2024-01-23 | 3.528 | 81,108,875 | +97,080 | 2.15% | 286,143,369 |
| 2024-01-24 | 2024-01-22 | 3.450 | 81,011,795 | +303,649 | 2.15% | 279,469,849 |
| 2024-01-23 | 2024-01-19 | 3.550 | 80,708,146 | +197,058 | 2.14% | 286,531,727 |
| 2024-01-22 | 2024-01-18 | 3.550 | 80,511,088 | +49,489 | 2.14% | 285,832,127 |
| 2024-01-19 | 2024-01-17 | 3.528 | 80,461,599 | -163,021 | 2.14% | 283,859,849 |
| 2024-01-18 | 2024-01-16 | 3.718 | 80,624,620 | -71,657 | 2.14% | 299,736,851 |
| 2024-01-17 | 2024-01-15 | 3.785 | 80,696,277 | +73,234 | 2.14% | 305,408,713 |
| 2024-01-16 | 2024-01-12 | 3.751 | 80,623,043 | -16,123 | 2.14% | 302,431,267 |
| 2024-01-15 | 2024-01-11 | 3.718 | 80,639,166 | +177,352 | 2.14% | 299,790,928 |
| 2024-01-12 | 2024-01-10 | 3.718 | 80,461,814 | +285,735 | 2.14% | 299,131,590 |
| 2024-01-11 | 2024-01-09 | 3.774 | 80,176,079 | +117,243 | 2.13% | 302,544,832 |
| 2024-01-10 | 2024-01-08 | 3.774 | 80,058,836 | -93,155 | 2.12% | 302,102,415 |
| 2024-01-09 | 2024-01-05 | 3.885 | 80,151,991 | +142,240 | 2.13% | 311,402,278 |
| 2024-01-08 | 2024-01-04 | 3.852 | 80,009,751 | +81,056 | 2.12% | 308,169,916 |
| 2024-01-05 | 2024-01-03 | 3.829 | 79,928,695 | +6,941 | 2.12% | 306,073,034 |
| 2024-01-04 | 2024-01-02 | 3.829 | 79,921,754 | -24,184 | 2.12% | 306,046,454 |
| 2024-01-03 | 2023-12-29 | 3.885 | 79,945,938 | -549,971 | 2.12% | 310,601,731 |
| 2024-01-02 | 2023-12-28 | 3.818 | 80,495,909 | +149,647 | 2.14% | 307,346,407 |
| 2023-12-29 | 2023-12-27 | 3.707 | 80,346,262 | -392,077 | 2.13% | 297,805,001 |
| 2023-12-28 | 2023-12-22 | 3.673 | 80,738,339 | +241,735 | 2.14% | 296,554,101 |
| 2023-12-27 | 2023-12-21 | 3.684 | 80,496,604 | +527,579 | 2.14% | 296,564,883 |
| 2023-12-22 | 2023-12-20 | 3.617 | 79,969,025 | +56,430 | 2.12% | 289,264,433 |
| 2023-12-21 | 2023-12-19 | 3.640 | 79,912,595 | -809,730 | 2.12% | 290,844,637 |
| 2023-12-20 | 2023-12-18 | 3.695 | 80,722,325 | +1,076,496 | 2.14% | 298,297,684 |
| 2023-12-19 | 2023-12-15 | 3.729 | 79,645,829 | +28,663 | 2.11% | 296,987,198 |
| 2023-12-18 | 2023-12-14 | 3.695 | 79,617,166 | -34,933 | 2.11% | 294,213,729 |
| 2023-12-15 | 2023-12-13 | 3.695 | 79,652,099 | -14,332 | 2.11% | 294,342,819 |
| 2023-12-14 | 2023-12-12 | 3.740 | 79,666,431 | +118,235 | 2.11% | 297,953,433 |
| 2023-12-12 | 2023-12-08 | 3.729 | 79,548,196 | +74,547 | 2.11% | 296,623,140 |
| 2023-12-06 | 2023-12-04 | 3.840 | 79,473,649 | -9,125 | 2.11% | 305,217,775 |
| 2023-12-05 | 2023-12-01 | 3.863 | 79,482,774 | +74,344 | 2.11% | 307,027,545 |
| 2023-12-04 | 2023-11-30 | 3.829 | 79,408,430 | +327 | 2.11% | 304,080,769 |
| 2023-12-01 | 2023-11-29 | 3.796 | 79,408,103 | -237,366 | 2.11% | 301,419,930 |
| 2023-11-30 | 2023-11-28 | 3.907 | 79,645,469 | +55,868 | 2.11% | 311,212,723 |
| 2023-11-29 | 2023-11-27 | 3.919 | 79,589,601 | -1,747,548 | 2.11% | 311,882,976 |
| 2023-11-28 | 2023-11-24 | 3.974 | 81,337,149 | -84,198 | 2.16% | 323,271,315 |
| 2023-11-27 | 2023-11-23 | 4.008 | 81,421,347 | -60,908 | 2.16% | 326,332,973 |
| 2023-11-24 | 2023-11-22 | 3.963 | 81,482,255 | -33,142 | 2.16% | 322,938,347 |
| 2023-11-23 | 2023-11-21 | 3.986 | 81,515,397 | +361,870 | 2.16% | 324,889,810 |
| 2023-11-22 | 2023-11-20 | 3.986 | 81,153,527 | -1,855,034 | 2.15% | 323,447,532 |
| 2023-11-21 | 2023-11-17 | 3.952 | 83,008,561 | -383,367 | 2.20% | 328,060,825 |
| 2023-11-20 | 2023-11-16 | 4.030 | 83,391,928 | +1,067,791 | 2.21% | 336,092,981 |
| 2023-11-17 | 2023-11-15 | 4.064 | 82,324,137 | +12,540 | 2.18% | 334,546,735 |
| 2023-11-16 | 2023-11-14 | 3.997 | 82,311,597 | -326,938 | 2.18% | 328,982,109 |
| 2023-11-15 | 2023-11-13 | 3.963 | 82,638,535 | +144,211 | 2.19% | 327,521,028 |
| 2023-11-14 | 2023-11-10 | 3.952 | 82,494,324 | -27,767 | 2.19% | 326,028,493 |
| 2023-11-13 | 2023-11-09 | 3.997 | 82,522,091 | -55,230 | 2.19% | 329,823,409 |
| 2023-11-10 | 2023-11-08 | 3.963 | 82,577,321 | +304,544 | 2.19% | 327,278,419 |
| 2023-11-09 | 2023-11-07 | 4.019 | 82,272,777 | -669,997 | 2.18% | 330,663,976 |
| 2023-11-08 | 2023-11-06 | 4.153 | 82,942,774 | +367,028 | 2.20% | 344,468,665 |
| 2023-11-07 | 2023-11-03 | 4.097 | 82,575,746 | -60,909 | 2.19% | 338,334,898 |
| 2023-11-06 | 2023-11-02 | 4.041 | 82,636,655 | +532,057 | 2.19% | 333,971,591 |
| 2023-11-03 | 2023-11-01 | 4.030 | 82,104,598 | -122,714 | 2.18% | 330,904,678 |
| 2023-11-02 | 2023-10-31 | 4.120 | 82,227,312 | -486,375 | 2.18% | 338,743,278 |
| 2023-11-01 | 2023-10-30 | 4.209 | 82,713,687 | +314,397 | 2.19% | 348,134,414 |
| 2023-10-31 | 2023-10-27 | 4.254 | 82,399,290 | +670,401 | 2.19% | 350,490,839 |
| 2023-10-30 | 2023-10-26 | 4.164 | 81,728,889 | +680,832 | 2.17% | 340,339,732 |
| 2023-10-27 | 2023-10-25 | 4.120 | 81,048,057 | +22,646 | 2.15% | 333,885,224 |
| 2023-10-26 | 2023-10-24 | 4.041 | 81,025,411 | +64,250 | 2.15% | 327,459,835 |
| 2023-10-25 | 2023-10-20 | 4.030 | 80,961,161 | +27,767 | 2.15% | 326,296,304 |
| 2023-10-24 | 2023-10-19 | 4.053 | 80,933,394 | -984,395 | 2.15% | 327,991,511 |
| 2023-10-20 | 2023-10-18 | 4.131 | 81,917,789 | +151,114 | 2.17% | 338,382,716 |
| 2023-10-19 | 2023-10-17 | 4.209 | 81,766,675 | +95,140 | 2.17% | 344,148,526 |
| 2023-10-18 | 2023-10-16 | 4.153 | 81,671,535 | +137,941 | 2.17% | 339,189,097 |
| 2023-10-17 | 2023-10-13 | 4.209 | 81,533,594 | -382,060 | 2.16% | 343,167,509 |
| 2023-10-16 | 2023-10-12 | 4.332 | 81,915,654 | +609,088 | 2.17% | 354,835,330 |
| 2023-10-13 | 2023-10-11 | 4.209 | 81,306,566 | -258,144 | 2.16% | 342,211,969 |
| 2023-10-12 | 2023-10-10 | 4.120 | 81,564,710 | +1,344,474 | 2.16% | 336,013,625 |
| 2023-10-11 | 2023-10-09 | 4.309 | 80,220,236 | +9,853 | 2.13% | 345,700,069 |
| 2023-10-10 | 2023-10-06 | 4.432 | 80,210,383 | -3,780 | 2.13% | 355,507,955 |
| 2023-10-09 | 2023-10-05 | 4.321 | 80,214,163 | +55,535 | 2.13% | 346,569,426 |
| 2023-10-06 | 2023-10-04 | 4.332 | 80,158,628 | +18,343 | 2.13% | 347,224,392 |
| 2023-10-05 | 2023-10-03 | 4.399 | 80,140,285 | -635,960 | 2.13% | 352,513,156 |
| 2023-10-04 | 2023-09-29 | 4.510 | 80,776,245 | -247 | 2.14% | 364,328,589 |
| 2023-10-03 | 2023-09-28 | 4.533 | 80,776,492 | +421,328 | 2.14% | 366,133,315 |
| 2023-09-29 | 2023-09-27 | 4.522 | 80,355,164 | -116,444 | 2.13% | 363,326,471 |
| 2023-09-28 | 2023-09-26 | 4.522 | 80,471,608 | +464,879 | 2.14% | 363,852,974 |
| 2023-09-27 | 2023-09-25 | 4.533 | 80,006,729 | -185,414 | 2.12% | 362,644,232 |
| 2023-09-26 | 2023-09-22 | 4.611 | 80,192,143 | -23,056 | 2.13% | 369,751,630 |
| 2023-09-25 | 2023-09-21 | 4.477 | 80,215,199 | +142,662 | 2.13% | 359,111,459 |
| 2023-09-22 | 2023-09-20 | 4.533 | 80,072,537 | -369,850 | 2.12% | 362,942,518 |
| 2023-09-21 | 2023-09-19 | 4.577 | 80,442,387 | -226,617 | 2.13% | 368,211,232 |
| 2023-09-20 | 2023-09-18 | 4.544 | 80,669,004 | -520,413 | 2.14% | 366,546,713 |
| 2023-09-19 | 2023-09-15 | 4.577 | 81,189,417 | +109,265 | 2.15% | 371,630,633 |
| 2023-09-18 | 2023-09-14 | 4.622 | 81,080,152 | -743,447 | 2.15% | 374,751,277 |
| 2023-09-15 | 2023-09-13 | 4.600 | 81,823,599 | +25,080 | 2.17% | 376,360,485 |
| 2023-09-14 | 2023-09-12 | 4.633 | 81,798,519 | +471,149 | 2.17% | 378,984,775 |
| 2023-09-13 | 2023-09-11 | 4.689 | 81,327,370 | +648,808 | 2.16% | 381,341,653 |
| 2023-09-12 | 2023-09-07 | 4.678 | 80,678,562 | -4,701,351 | 2.14% | 377,398,698 |
| 2023-09-11 | 2023-09-06 | 4.734 | 85,379,913 | +424,571 | 2.27% | 404,156,707 |
| 2023-09-07 | 2023-09-05 | 4.734 | 84,955,342 | +348,435 | 2.25% | 402,146,946 |
| 2023-09-06 | 2023-09-04 | 4.845 | 84,606,907 | +3,810,162 | 2.25% | 409,943,282 |
| 2023-09-05 | 2023-08-31 | 4.633 | 80,796,745 | -4,645,892 | 2.14% | 374,343,406 |
| 2023-09-04 | 2023-08-30 | 4.611 | 85,442,637 | +309,203 | 2.27% | 393,960,719 |
| 2023-08-31 | 2023-08-29 | 4.678 | 85,133,434 | -28,226 | 2.26% | 398,237,727 |
| 2023-08-30 | 2023-08-28 | 4.611 | 85,161,660 | -75,241 | 2.26% | 392,665,184 |
| 2023-08-29 | 2023-08-25 | 4.577 | 85,236,901 | +2,018 | 2.26% | 390,157,297 |
| 2023-08-28 | 2023-08-24 | 4.611 | 85,234,883 | +358,445 | 2.26% | 393,002,802 |
| 2023-08-25 | 2023-08-23 | 4.834 | 84,876,438 | +424,571 | 2.25% | 410,301,654 |
| 2023-08-24 | 2023-08-22 | 4.968 | 84,451,867 | +309,023 | 2.24% | 419,563,299 |
| 2023-08-23 | 2023-08-21 | 4.923 | 84,142,844 | -1,025,251 | 2.23% | 414,270,494 |
| 2023-08-22 | 2023-08-18 | 5.057 | 85,168,095 | +5,226,845 | 2.26% | 430,728,254 |
| 2023-08-21 | 2023-08-17 | 5.191 | 79,941,250 | -67,176 | 2.12% | 415,003,838 |
| 2023-08-18 | 2023-08-16 | 5.124 | 80,008,426 | +873,783 | 2.12% | 409,993,185 |
| 2023-08-17 | 2023-08-15 | 5.336 | 79,134,643 | -122,714 | 2.10% | 422,301,642 |
| 2023-08-16 | 2023-08-14 | 5.292 | 79,257,357 | +64,492 | 2.10% | 419,417,120 |
| 2023-08-15 | 2023-08-11 | 5.359 | 79,192,865 | +60,945 | 2.10% | 424,380,596 |
| 2023-08-14 | 2023-08-10 | 5.549 | 79,131,920 | -113,756 | 2.10% | 439,072,581 |
| 2023-08-11 | 2023-08-09 | 5.515 | 79,245,676 | -129,880 | 2.10% | 437,049,622 |
| 2023-08-10 | 2023-08-08 | 5.470 | 79,375,556 | +435,320 | 2.11% | 434,221,263 |
| 2023-08-09 | 2023-08-07 | 5.526 | 78,940,236 | +29,338 | 2.09% | 436,246,389 |
| 2023-08-08 | 2023-08-04 | 5.683 | 78,910,898 | +8,062 | 2.09% | 448,417,955 |
| 2023-08-07 | 2023-08-03 | 5.694 | 78,902,836 | -341,269 | 2.09% | 449,253,030 |
| 2023-08-04 | 2023-08-02 | 5.683 | 79,244,105 | -77,154 | 2.10% | 450,311,432 |
| 2023-08-03 | 2023-08-01 | 5.783 | 79,321,259 | +586,900 | 2.10% | 458,719,904 |
| 2023-08-02 | 2023-07-31 | 5.705 | 78,734,359 | +74,338 | 2.09% | 449,172,772 |
| 2023-08-01 | 2023-07-28 | 5.537 | 78,660,021 | +256,175 | 2.09% | 435,576,018 |
| 2023-07-31 | 2023-07-27 | 5.537 | 78,403,846 | -446,068 | 2.08% | 434,157,461 |
| 2023-07-28 | 2023-07-26 | 5.727 | 78,849,914 | -192,579 | 2.09% | 451,592,598 |
| 2023-07-27 | 2023-07-25 | 5.738 | 79,042,493 | +178,248 | 2.10% | 453,577,992 |
| 2023-07-26 | 2023-07-24 | 5.493 | 78,864,245 | +448,755 | 2.09% | 433,185,069 |
| 2023-07-25 | 2023-07-21 | 5.549 | 78,415,490 | +186,309 | 2.08% | 435,097,387 |
| 2023-07-24 | 2023-07-20 | 5.526 | 78,229,181 | -6,479,267 | 2.08% | 432,316,895 |
| 2023-07-21 | 2023-07-19 | 5.515 | 84,708,448 | +187,746 | 2.25% | 467,177,480 |
| 2023-07-20 | 2023-07-18 | 5.936 | 84,520,702 | -997,831 | 2.24% | 501,750,157 |
| 2023-07-19 | 2023-07-14 | 6.088 | 85,518,533 | +4,111,958 | 2.27% | 520,639,824 |
| 2023-07-18 | 2023-07-13 | 6.041 | 81,406,575 | +6,965,865 | 2.26% | 491,808,332 |
| 2023-07-14 | 2023-07-12 | 5.971 | 74,440,710 | +325 | 2.06% | 444,515,702 |
| 2023-07-13 | 2023-07-11 | 6.018 | 74,440,385 | -175 | 2.06% | 447,986,525 |
| 2023-07-11 | 2023-07-07 | 5.936 | 74,440,560 | -591,619 | 2.06% | 441,910,227 |
| 2023-07-10 | 2023-07-06 | 5.971 | 75,032,179 | -27,438 | 2.08% | 448,047,604 |
| 2023-07-07 | 2023-07-05 | 6.018 | 75,059,617 | +90,667 | 2.08% | 451,713,099 |
| 2023-07-06 | 2023-07-04 | 6.053 | 74,968,950 | +69,671 | 2.08% | 453,790,526 |
| 2023-07-05 | 2023-07-03 | 6.158 | 74,899,279 | -121,149 | 2.08% | 461,230,691 |
| 2023-07-04 | 2023-06-30 | 6.030 | 75,020,428 | -78,062 | 2.08% | 452,352,213 |
| 2023-07-03 | 2023-06-29 | 5.960 | 75,098,490 | +57,697 | 2.08% | 447,567,707 |
| 2023-06-30 | 2023-06-28 | 5.995 | 75,040,793 | +644 | 2.08% | 449,849,428 |
| 2023-06-29 | 2023-06-27 | 6.041 | 75,040,149 | +162,910 | 2.08% | 453,346,311 |
| 2023-06-28 | 2023-06-26 | 5.726 | 74,877,239 | +672,667 | 2.08% | 428,783,390 |
| 2023-06-27 | 2023-06-23 | 5.750 | 74,204,572 | +160,337 | 2.06% | 426,662,253 |
| 2023-06-26 | 2023-06-21 | 5.855 | 74,044,235 | -144,046 | 2.05% | 433,512,482 |
| 2023-06-23 | 2023-06-20 | 5.820 | 74,188,281 | +449,287 | 2.06% | 431,760,087 |
| 2023-06-21 | 2023-06-19 | 6.018 | 73,738,994 | -661,070 | 2.04% | 443,765,514 |
| 2023-06-20 | 2023-06-16 | 6.030 | 74,400,064 | +581,330 | 2.06% | 448,611,592 |
| 2023-06-19 | 2023-06-15 | 5.796 | 73,818,734 | +1,883,923 | 2.05% | 427,887,521 |
| 2023-06-16 | 2023-06-14 | 5.901 | 71,934,811 | -40,515 | 1.99% | 424,518,150 |
| 2023-06-15 | 2023-06-13 | 5.913 | 71,975,326 | -322,390 | 2.00% | 425,596,687 |
| 2023-06-14 | 2023-06-12 | 6.170 | 72,297,716 | -34,297 | 2.00% | 446,053,435 |
| 2023-06-13 | 2023-06-09 | 6.216 | 72,332,013 | +3,958 | 2.01% | 449,639,441 |
| 2023-06-12 | 2023-06-08 | 6.298 | 72,328,055 | +699,676 | 2.00% | 455,519,723 |
| 2023-06-09 | 2023-06-07 | 6.205 | 71,628,379 | -200,741 | 1.99% | 444,430,028 |
| 2023-06-08 | 2023-06-06 | 6.076 | 71,829,120 | -231,503 | 1.99% | 436,460,462 |
| 2023-06-07 | 2023-06-05 | 6.053 | 72,060,623 | -339,453 | 2.00% | 436,186,288 |
| 2023-06-06 | 2023-06-02 | 6.100 | 72,400,076 | +132,901 | 2.01% | 441,618,593 |
| 2023-06-05 | 2023-06-01 | 6.111 | 72,267,175 | -426,063 | 2.00% | 441,650,782 |
| 2023-06-02 | 2023-05-31 | 6.018 | 72,693,238 | +395,740 | 2.02% | 437,472,094 |
| 2023-06-01 | 2023-05-30 | 6.181 | 72,297,498 | +341,147 | 2.00% | 446,895,289 |
| 2023-05-31 | 2023-05-29 | 5.971 | 71,956,351 | +630,717 | 1.99% | 429,680,586 |
| 2023-05-30 | 2023-05-25 | 5.878 | 71,325,634 | +3,947,491 | 1.98% | 419,259,407 |
| 2023-05-29 | 2023-05-24 | 5.995 | 67,378,143 | +8,360,955 | 1.87% | 403,913,897 |
| 2023-05-25 | 2023-05-23 | 6.181 | 59,017,188 | +2,791,514 | 1.64% | 364,805,201 |
| 2023-05-24 | 2023-05-22 | 6.275 | 56,225,674 | -443,285 | 1.56% | 352,795,945 |
| 2023-05-23 | 2023-05-19 | 6.275 | 56,668,959 | +391,131 | 1.57% | 355,577,400 |
| 2023-05-22 | 2023-05-18 | 6.508 | 56,277,828 | +832,554 | 1.56% | 366,250,449 |
| 2023-05-19 | 2023-05-17 | 6.216 | 55,445,274 | +905,314 | 1.54% | 344,665,951 |
| 2023-05-18 | 2023-05-16 | 6.391 | 54,539,960 | +18,373 | 1.51% | 348,579,636 |
| 2023-05-17 | 2023-05-15 | 6.450 | 54,521,587 | -1,364,091 | 1.51% | 351,641,609 |
| 2023-05-16 | 2023-05-12 | 6.333 | 55,885,678 | +9,967,501 | 1.55% | 353,921,538 |
| 2023-05-15 | 2023-05-11 | 6.625 | 45,918,177 | +331,213 | 1.27% | 304,186,273 |
| 2023-05-12 | 2023-05-10 | 6.706 | 45,586,964 | -1,303,676 | 1.26% | 305,713,878 |
| 2023-05-11 | 2023-05-09 | 6.729 | 46,890,640 | +901,148 | 1.30% | 315,550,311 |
| 2023-05-10 | 2023-05-08 | 7.126 | 45,989,492 | +575,410 | 1.27% | 327,722,653 |
| 2023-05-09 | 2023-05-05 | 7.009 | 45,414,082 | +197,418 | 1.26% | 318,325,662 |
| 2023-05-08 | 2023-05-04 | 7.208 | 45,216,664 | -2,470,226 | 1.25% | 325,906,957 |
| 2023-05-05 | 2023-05-03 | 6.928 | 47,686,890 | -116,423 | 1.32% | 330,363,519 |
| 2023-05-04 | 2023-05-02 | 6.893 | 47,803,313 | -287,263 | 1.33% | 329,497,494 |
| 2023-05-03 | 2023-04-28 | 7.021 | 48,090,576 | +8,574 | 1.33% | 337,647,166 |
| 2023-05-02 | 2023-04-27 | 6.893 | 48,082,002 | -8,120,620 | 1.33% | 331,418,435 |
| 2023-04-28 | 2023-04-26 | 6.660 | 56,202,622 | -549,606 | 1.56% | 374,282,330 |
| 2023-04-27 | 2023-04-25 | 6.788 | 56,752,228 | +60,020 | 1.57% | 385,223,293 |
| 2023-04-26 | 2023-04-24 | 6.858 | 56,692,208 | -1,077,777 | 1.57% | 388,783,063 |
| 2023-04-25 | 2023-04-21 | 6.753 | 57,769,985 | -77,167 | 1.60% | 390,110,336 |
| 2023-04-24 | 2023-04-20 | 6.788 | 57,847,152 | +354,114 | 1.60% | 392,655,428 |
| 2023-04-21 | 2023-04-19 | 6.485 | 57,493,038 | -225,574 | 1.59% | 372,817,842 |
| 2023-04-20 | 2023-04-18 | 6.613 | 57,718,612 | +55,732 | 1.60% | 381,685,425 |
| 2023-04-19 | 2023-04-17 | 6.660 | 57,662,880 | -12,053,544 | 1.60% | 384,006,943 |
| 2023-04-18 | 2023-04-14 | 6.345 | 69,716,424 | -2,657,143 | 1.93% | 442,324,139 |
| 2023-04-17 | 2023-04-13 | 6.193 | 72,373,567 | -820,550 | 2.01% | 448,209,583 |
| 2023-04-14 | 2023-04-12 | 6.240 | 73,194,117 | +150,906 | 2.03% | 456,705,873 |
| 2023-04-13 | 2023-04-11 | 6.088 | 73,043,211 | -318,243 | 2.02% | 444,689,627 |
| 2023-04-12 | 2023-04-06 | 6.053 | 73,361,454 | -234,933 | 2.03% | 444,060,279 |
| 2023-04-11 | 2023-04-04 | 6.065 | 73,596,387 | -1,267,266 | 2.04% | 446,340,686 |
| 2023-04-06 | 2023-04-03 | 5.622 | 74,863,653 | -2,491,661 | 2.08% | 420,847,442 |
| 2023-04-04 | 2023-03-31 | 5.587 | 77,355,314 | +710,769 | 2.14% | 432,147,799 |
| 2023-04-03 | 2023-03-30 | 5.575 | 76,644,545 | -428,709 | 2.12% | 427,283,169 |
| 2023-03-31 | 2023-03-29 | 5.657 | 77,073,254 | -116,610 | 2.14% | 435,965,450 |
| 2023-03-30 | 2023-03-28 | 5.831 | 77,189,864 | -917,469 | 2.14% | 450,128,923 |
| 2023-03-29 | 2023-03-27 | 5.796 | 78,107,333 | +3,342,221 | 2.17% | 452,746,224 |
| 2023-03-28 | 2023-03-24 | 5.866 | 74,765,112 | +2,201,708 | 2.07% | 438,605,034 |
| 2023-03-27 | 2023-03-23 | 6.228 | 72,563,404 | +2,176,337 | 2.01% | 451,924,143 |
| 2023-03-24 | 2023-03-22 | 5.995 | 70,387,067 | +652,128 | 1.95% | 421,951,589 |
| 2023-03-23 | 2023-03-21 | 6.076 | 69,734,939 | +452,090 | 1.93% | 423,735,439 |
| 2023-03-22 | 2023-03-20 | 6.170 | 69,282,849 | -5,475,481 | 1.92% | 427,452,685 |
| 2023-03-21 | 2023-03-17 | 6.298 | 74,758,330 | -4,868,337 | 2.07% | 470,825,515 |
| 2023-03-20 | 2023-03-16 | 6.123 | 79,626,667 | +256,368 | 2.21% | 487,555,971 |
| 2023-03-17 | 2023-03-15 | 6.158 | 79,370,299 | +232,870 | 2.20% | 488,763,288 |
| 2023-03-16 | 2023-03-14 | 5.738 | 79,137,429 | -912,465 | 2.19% | 454,102,276 |
| 2023-03-15 | 2023-03-13 | 5.796 | 80,049,894 | -438,142 | 2.22% | 464,006,206 |
| 2023-03-14 | 2023-03-10 | 5.388 | 80,488,036 | +858 | 2.23% | 433,690,536 |
| 2023-03-13 | 2023-03-09 | 5.587 | 80,487,178 | -1,350,343 | 2.23% | 449,644,052 |
| 2023-03-10 | 2023-03-08 | 5.726 | 81,837,521 | -958,126 | 2.27% | 468,641,340 |
| 2023-03-09 | 2023-03-07 | 5.610 | 82,795,647 | -423,565 | 2.30% | 464,471,659 |
| 2023-03-08 | 2023-03-06 | 5.482 | 83,219,212 | -2,398,202 | 2.31% | 456,171,445 |
| 2023-03-07 | 2023-03-03 | 5.540 | 85,617,414 | +420,993 | 2.37% | 474,310,081 |
| 2023-03-06 | 2023-03-02 | 5.283 | 85,196,421 | -548,401 | 2.36% | 450,117,805 |
| 2023-03-03 | 2023-03-01 | 5.073 | 85,744,822 | -267,514 | 2.38% | 435,014,566 |
| 2023-03-02 | 2023-02-28 | 4.770 | 86,012,336 | +1,471,319 | 2.38% | 410,289,771 |
| 2023-03-01 | 2023-02-27 | 4.887 | 84,541,017 | -4,288 | 2.34% | 413,131,329 |
| 2023-02-28 | 2023-02-24 | 4.992 | 84,545,305 | +1,800,581 | 2.34% | 422,026,676 |
| 2023-02-27 | 2023-02-23 | 5.097 | 82,744,724 | -114,894 | 2.29% | 421,724,069 |
| 2023-02-24 | 2023-02-22 | 5.097 | 82,859,618 | -359,259 | 2.30% | 422,309,647 |
| 2023-02-23 | 2023-02-21 | 5.062 | 83,218,877 | -94,136 | 2.31% | 421,228,958 |
| 2023-02-22 | 2023-02-20 | 5.108 | 83,313,013 | +248,652 | 2.31% | 425,592,132 |
| 2023-02-21 | 2023-02-17 | 4.852 | 83,064,361 | +138,902 | 2.30% | 403,008,957 |
| 2023-02-20 | 2023-02-16 | 4.875 | 82,925,459 | +239,220 | 2.30% | 404,269,339 |
| 2023-02-17 | 2023-02-15 | 4.828 | 82,686,239 | -17,584 | 2.29% | 399,245,673 |
| 2023-02-16 | 2023-02-14 | 4.945 | 82,703,823 | +237,685 | 2.29% | 408,976,243 |
| 2023-02-15 | 2023-02-13 | 4.945 | 82,466,138 | -99,460 | 2.29% | 407,800,874 |
| 2023-02-14 | 2023-02-10 | 4.898 | 82,565,598 | -153,478 | 2.29% | 404,440,893 |
| 2023-02-13 | 2023-02-09 | 4.945 | 82,719,076 | +138,044 | 2.29% | 409,051,670 |
| 2023-02-10 | 2023-02-08 | 4.898 | 82,581,032 | +196,349 | 2.29% | 404,516,495 |
| 2023-02-09 | 2023-02-07 | 4.910 | 82,384,683 | +148,724 | 2.28% | 404,515,540 |
| 2023-02-08 | 2023-02-06 | 4.782 | 82,235,959 | -5,732 | 2.28% | 393,235,083 |
| 2023-02-07 | 2023-02-03 | 4.863 | 82,241,691 | -681,728 | 2.28% | 399,976,730 |
| 2023-02-06 | 2023-02-02 | 4.992 | 82,923,419 | +386,628 | 2.30% | 413,930,672 |
| 2023-02-03 | 2023-02-01 | 5.132 | 82,536,791 | +603,417 | 2.29% | 423,552,154 |
| 2023-02-02 | 2023-01-31 | 4.980 | 81,933,374 | -397,546 | 2.27% | 408,033,061 |
| 2023-02-01 | 2023-01-30 | 5.003 | 82,330,920 | +373,833 | 2.28% | 411,933,299 |
| 2023-01-31 | 2023-01-27 | 5.202 | 81,957,087 | +433,905 | 2.27% | 426,312,446 |
| 2023-01-30 | 2023-01-26 | 5.155 | 81,523,182 | +803,757 | 2.26% | 420,252,234 |
| 2023-01-27 | 2023-01-20 | 5.108 | 80,719,425 | +227,216 | 2.24% | 412,343,174 |
| 2023-01-26 | 2023-01-19 | 4.968 | 80,492,209 | +353,399 | 2.23% | 399,917,201 |
| 2023-01-20 | 2023-01-18 | 4.992 | 80,138,810 | -326,351 | 2.22% | 400,030,677 |
| 2023-01-19 | 2023-01-17 | 4.898 | 80,465,161 | -151,452 | 2.23% | 394,152,072 |
| 2023-01-18 | 2023-01-16 | 4.863 | 80,616,613 | +337,051 | 2.23% | 392,073,276 |
| 2023-01-17 | 2023-01-13 | 4.793 | 80,279,562 | +399,559 | 2.23% | 384,816,296 |
| 2023-01-16 | 2023-01-12 | 4.747 | 79,880,003 | -101,888 | 2.21% | 379,174,498 |
| 2023-01-13 | 2023-01-11 | 4.793 | 79,981,891 | -1,217,542 | 2.22% | 383,389,424 |
| 2023-01-12 | 2023-01-10 | 4.875 | 81,199,433 | -867,774 | 2.25% | 395,854,802 |
| 2023-01-11 | 2023-01-09 | 4.945 | 82,067,207 | +169,762 | 2.27% | 405,828,132 |
| 2023-01-10 | 2023-01-06 | 4.933 | 81,897,445 | +823,123 | 2.27% | 404,033,485 |
| 2023-01-09 | 2023-01-05 | 4.980 | 81,074,322 | -879,412 | 2.25% | 403,754,931 |
| 2023-01-06 | 2023-01-04 | 4.992 | 81,953,734 | -1,635,957 | 2.27% | 409,090,273 |
| 2023-01-05 | 2023-01-03 | 4.922 | 83,589,691 | +985,175 | 2.32% | 411,407,126 |
| 2023-01-04 | 2022-12-30 | 4.805 | 82,604,516 | +1,564,791 | 2.29% | 396,924,262 |
| 2023-01-03 | 2022-12-29 | 4.793 | 81,039,725 | -1,088,923 | 2.25% | 388,460,102 |
| 2022-12-30 | 2022-12-28 | 4.840 | 82,128,648 | +1,718,269 | 2.28% | 397,511,236 |
| 2022-12-29 | 2022-12-23 | 4.828 | 80,410,379 | +95,173 | 2.23% | 388,256,816 |
| 2022-12-28 | 2022-12-22 | 4.828 | 80,315,206 | -999,751 | 2.23% | 387,797,279 |
| 2022-12-23 | 2022-12-21 | 4.852 | 81,314,957 | -370,190 | 2.25% | 394,521,255 |
| 2022-12-22 | 2022-12-20 | 4.828 | 81,685,147 | +186,668 | 2.26% | 394,411,959 |
| 2022-12-21 | 2022-12-19 | 4.875 | 81,498,479 | -547,891 | 2.26% | 397,312,679 |
| 2022-12-20 | 2022-12-16 | 5.073 | 82,046,370 | +2,568,916 | 2.27% | 416,250,978 |
| 2022-12-19 | 2022-12-15 | 4.980 | 79,477,454 | +259,656 | 2.20% | 395,802,434 |
| 2022-12-16 | 2022-12-14 | 5.062 | 79,217,798 | +122,616 | 2.20% | 400,976,698 |
| 2022-12-15 | 2022-12-13 | 5.050 | 79,095,182 | -1,953,200 | 2.19% | 399,433,573 |
| 2022-12-14 | 2022-12-12 | 5.167 | 81,048,382 | +1,164,646 | 2.25% | 418,749,898 |
| 2022-12-13 | 2022-12-09 | 5.272 | 79,883,736 | +65,164 | 2.21% | 421,117,648 |
| 2022-12-12 | 2022-12-08 | 5.225 | 79,818,572 | -6,204,286 | 2.21% | 417,050,462 |
| 2022-12-09 | 2022-12-07 | 5.108 | 86,022,858 | -988,304 | 2.38% | 439,434,972 |
| 2022-12-08 | 2022-12-06 | 5.307 | 87,011,162 | +6,077,735 | 2.41% | 461,735,222 |
| 2022-12-07 | 2022-12-05 | 5.318 | 80,933,427 | +841,986 | 2.24% | 430,426,907 |
| 2022-12-06 | 2022-12-02 | 4.898 | 80,091,441 | +190,347 | 2.22% | 392,321,435 |
| 2022-12-05 | 2022-12-01 | 4.968 | 79,901,094 | +2,246,290 | 2.21% | 396,980,307 |
| 2022-12-02 | 2022-11-30 | 5.120 | 77,654,804 | -764,747 | 2.15% | 397,593,693 |
| 2022-12-01 | 2022-11-29 | 5.027 | 78,419,551 | +90,029 | 2.17% | 394,192,412 |
| 2022-11-30 | 2022-11-28 | 4.922 | 78,329,522 | +375,550 | 2.17% | 385,517,917 |
| 2022-11-29 | 2022-11-25 | 5.003 | 77,953,972 | -1,072,632 | 2.16% | 390,033,742 |
| 2022-11-28 | 2022-11-24 | 4.805 | 79,026,604 | +53,160 | 2.19% | 379,731,981 |
| 2022-11-25 | 2022-11-23 | 4.852 | 78,973,444 | +698,310 | 2.19% | 383,160,779 |
| 2022-11-24 | 2022-11-22 | 4.677 | 78,275,134 | +1,293,071 | 2.17% | 366,079,013 |
| 2022-11-23 | 2022-11-21 | 4.374 | 76,982,063 | +202,351 | 2.13% | 336,687,856 |
| 2022-11-22 | 2022-11-18 | 4.467 | 76,779,712 | +58,305 | 2.13% | 342,966,650 |
| 2022-11-21 | 2022-11-17 | 4.490 | 76,721,407 | +230,646 | 2.13% | 344,495,797 |
| 2022-11-18 | 2022-11-16 | 4.525 | 76,490,761 | -2,194,308 | 2.12% | 346,136,459 |
| 2022-11-17 | 2022-11-15 | 4.549 | 78,685,069 | -929,440 | 2.18% | 357,901,547 |
| 2022-11-16 | 2022-11-14 | 4.502 | 79,614,509 | -382,424 | 2.21% | 358,414,990 |
| 2022-11-15 | 2022-11-11 | 4.385 | 79,996,933 | -56,590 | 2.22% | 350,806,653 |
| 2022-11-14 | 2022-11-10 | 4.210 | 80,053,523 | +745,098 | 2.22% | 337,049,968 |
| 2022-11-11 | 2022-11-09 | 4.257 | 79,308,425 | +23,978 | 2.20% | 337,612,742 |
| 2022-11-10 | 2022-11-08 | 4.304 | 79,284,447 | -641,348 | 2.20% | 341,209,415 |
| 2022-11-09 | 2022-11-07 | 4.269 | 79,925,795 | -390,126 | 2.22% | 341,173,027 |
| 2022-11-08 | 2022-11-04 | 4.245 | 80,315,921 | -149,815 | 2.23% | 340,964,894 |
| 2022-11-07 | 2022-11-03 | 4.094 | 80,465,736 | +1,053,769 | 2.23% | 329,400,871 |
| 2022-11-04 | 2022-11-02 | 4.129 | 79,411,967 | -591,622 | 2.20% | 327,865,602 |
| 2022-11-03 | 2022-11-01 | 4.140 | 80,003,589 | -339,538 | 2.22% | 331,241,286 |
| 2022-11-02 | 2022-10-31 | 3.977 | 80,343,127 | +435,208 | 2.23% | 319,528,609 |
| 2022-11-01 | 2022-10-28 | 4.479 | 79,907,919 | +246,079 | 2.22% | 357,871,970 |
| 2022-10-31 | 2022-10-27 | 4.560 | 79,661,840 | -21,435 | 2.21% | 363,273,510 |
| 2022-10-28 | 2022-10-26 | 4.467 | 79,683,275 | -207,389 | 2.21% | 355,936,551 |
| 2022-10-27 | 2022-10-25 | 4.455 | 79,890,664 | +51,124 | 2.21% | 355,931,179 |
| 2022-10-26 | 2022-10-24 | 4.385 | 79,839,540 | -581,329 | 2.21% | 350,116,445 |
| 2022-10-25 | 2022-10-21 | 4.549 | 80,420,869 | -786,254 | 2.23% | 365,796,889 |
| 2022-10-24 | 2022-10-20 | 4.385 | 81,207,123 | +201,065 | 2.25% | 356,113,640 |
| 2022-10-21 | 2022-10-19 | 4.467 | 81,006,058 | +90,029 | 2.25% | 361,845,280 |
| 2022-10-20 | 2022-10-18 | 4.467 | 80,916,029 | -75,881 | 2.24% | 361,443,130 |
| 2022-10-19 | 2022-10-17 | 4.479 | 80,991,910 | -203,209 | 2.25% | 362,726,683 |
| 2022-10-18 | 2022-10-14 | 4.467 | 81,195,119 | -110,607 | 2.25% | 362,689,795 |
| 2022-10-17 | 2022-10-13 | 4.455 | 81,305,726 | +153,482 | 2.25% | 362,235,603 |
| 2022-10-14 | 2022-10-12 | 4.514 | 81,152,244 | +72,023 | 2.25% | 366,284,159 |
| 2022-10-13 | 2022-10-11 | 4.514 | 81,080,221 | -173,195 | 2.25% | 365,959,081 |
| 2022-10-12 | 2022-10-10 | 4.560 | 81,253,416 | +280,378 | 2.25% | 370,531,406 |
| 2022-10-11 | 2022-10-07 | 4.560 | 80,973,038 | -192,920 | 2.24% | 369,252,828 |
| 2022-10-10 | 2022-10-06 | 4.607 | 81,165,958 | -60,873 | 2.25% | 373,919,103 |
| 2022-10-07 | 2022-10-05 | 4.630 | 81,226,831 | +503,305 | 2.25% | 376,094,217 |
| 2022-10-06 | 2022-10-03 | 4.467 | 80,723,526 | +115,752 | 2.24% | 360,583,240 |
| 2022-10-05 | 2022-09-30 | 4.490 | 80,607,774 | +276,946 | 2.23% | 361,946,429 |
| 2022-10-03 | 2022-09-29 | 4.479 | 80,330,828 | -490,315 | 2.23% | 359,765,991 |
| 2022-09-30 | 2022-09-28 | 4.549 | 80,821,143 | +211,782 | 2.24% | 367,617,548 |
| 2022-09-29 | 2022-09-27 | 4.642 | 80,609,361 | +29,166 | 2.23% | 374,175,364 |
| 2022-09-28 | 2022-09-26 | 4.642 | 80,580,195 | +143,937 | 2.23% | 374,039,980 |
| 2022-09-27 | 2022-09-23 | 4.747 | 80,436,258 | -66,021 | 2.23% | 381,814,930 |
| 2022-09-26 | 2022-09-22 | 4.793 | 80,502,279 | -42,871 | 2.23% | 385,883,880 |
| 2022-09-22 | 2022-09-20 | 5.003 | 80,545,150 | -365,261 | 2.23% | 402,998,404 |
| 2022-09-21 | 2022-09-19 | 4.992 | 80,910,411 | -36,011 | 2.24% | 403,882,295 |
| 2022-09-20 | 2022-09-16 | 5.003 | 80,946,422 | -105,858 | 2.24% | 405,006,122 |
| 2022-09-19 | 2022-09-15 | 5.062 | 81,052,280 | +358,401 | 2.25% | 410,262,294 |
| 2022-09-16 | 2022-09-14 | 5.062 | 80,693,879 | +74,597 | 2.24% | 408,448,176 |
| 2022-09-15 | 2022-09-13 | 5.178 | 80,619,282 | +261,513 | 2.23% | 417,473,137 |
| 2022-09-14 | 2022-09-09 | 5.225 | 80,357,769 | -267,515 | 2.23% | 419,867,756 |
| 2022-09-13 | 2022-09-08 | 5.190 | 80,625,284 | -614,770 | 2.23% | 418,444,542 |
| 2022-09-09 | 2022-09-07 | 5.225 | 81,240,054 | +377,416 | 2.25% | 424,477,677 |
| 2022-09-08 | 2022-09-06 | 5.237 | 80,862,638 | +253,796 | 2.24% | 423,448,779 |
| 2022-09-07 | 2022-09-05 | 5.283 | 80,608,842 | +417,563 | 2.23% | 425,880,272 |
| 2022-09-06 | 2022-09-02 | 5.260 | 80,191,279 | -303,526 | 2.22% | 421,803,638 |
| 2022-09-05 | 2022-09-01 | 5.388 | 80,494,805 | +312,090 | 2.23% | 433,727,009 |
| 2022-09-02 | 2022-08-31 | 5.248 | 80,182,715 | -102,008 | 2.22% | 420,823,428 |
| 2022-09-01 | 2022-08-30 | 5.202 | 80,284,723 | -688,506 | 2.23% | 417,613,386 |
| 2022-08-31 | 2022-08-29 | 5.225 | 80,973,229 | -198,921 | 2.24% | 423,083,522 |
| 2022-08-30 | 2022-08-26 | 5.178 | 81,172,150 | -1,968,635 | 2.25% | 420,336,069 |
| 2022-08-29 | 2022-08-25 | 5.248 | 83,140,785 | +60,019 | 2.30% | 436,348,285 |
| 2022-08-26 | 2022-08-24 | 5.190 | 83,080,766 | -99,662 | 2.30% | 431,188,473 |
| 2022-08-25 | 2022-08-23 | 5.213 | 83,180,428 | -275,232 | 2.31% | 433,645,968 |
| 2022-08-24 | 2022-08-22 | 5.295 | 83,455,660 | -357,544 | 2.31% | 441,894,186 |
| 2022-08-23 | 2022-08-19 | 5.155 | 83,813,204 | +29,185 | 2.32% | 432,057,304 |
| 2022-08-22 | 2022-08-18 | 5.097 | 83,784,019 | +207,496 | 2.32% | 427,021,031 |
| 2022-08-19 | 2022-08-17 | 5.202 | 83,576,523 | -42,871 | 2.32% | 434,736,192 |
| 2022-08-18 | 2022-08-16 | 5.178 | 83,619,394 | -189 | 2.32% | 433,008,703 |
| 2022-08-17 | 2022-08-15 | 5.143 | 83,619,583 | +258,083 | 2.32% | 430,083,940 |
| 2022-08-16 | 2022-08-12 | 5.225 | 83,361,500 | -90,029 | 2.31% | 435,562,191 |
| 2022-08-15 | 2022-08-11 | 5.132 | 83,451,529 | +29,152 | 2.31% | 428,246,294 |
| 2022-08-12 | 2022-08-10 | 5.050 | 83,422,377 | -631,918 | 2.31% | 421,286,066 |
| 2022-08-11 | 2022-08-09 | 5.108 | 84,054,295 | +314,966 | 2.33% | 429,378,861 |
| 2022-08-10 | 2022-08-08 | 5.073 | 83,739,329 | +350,686 | 2.32% | 424,839,973 |
| 2022-08-09 | 2022-08-05 | 5.120 | 83,388,643 | -23,149 | 2.31% | 426,951,030 |
| 2022-08-08 | 2022-08-04 | 5.097 | 83,411,792 | -22,293 | 2.31% | 425,123,906 |
| 2022-08-05 | 2022-08-03 | 5.073 | 83,434,085 | -211,782 | 2.31% | 423,291,359 |
| 2022-08-04 | 2022-08-02 | 5.213 | 83,645,867 | +79,740 | 2.32% | 436,072,449 |
| 2022-08-03 | 2022-08-01 | 5.318 | 83,566,127 | -66,021 | 2.32% | 444,428,352 |
| 2022-08-02 | 2022-07-29 | 5.458 | 83,632,148 | -1,865,745 | 2.32% | 456,484,193 |
| 2022-08-01 | 2022-07-28 | 5.680 | 85,497,893 | +2,808,906 | 2.37% | 485,613,792 |
| 2022-07-29 | 2022-07-27 | 5.633 | 82,688,987 | -226,359 | 2.29% | 465,802,099 |
| 2022-07-28 | 2022-07-26 | 5.703 | 82,915,346 | -62,591 | 2.30% | 472,879,422 |
| 2022-07-27 | 2022-07-25 | 5.726 | 82,977,937 | -387,554 | 2.30% | 475,171,916 |
| 2022-07-26 | 2022-07-22 | 5.668 | 83,365,491 | +667,072 | 2.31% | 472,529,820 |
| 2022-07-25 | 2022-07-21 | 5.633 | 82,698,419 | -10,801,102 | 2.29% | 465,855,231 |
| 2022-07-22 | 2022-07-20 | 5.761 | 93,499,521 | -9,779,272 | 2.59% | 538,695,036 |
| 2022-07-21 | 2022-07-19 | 6.322 | 103,278,793 | -415,742 | 2.86% | 652,880,220 |
| 2022-07-20 | 2022-07-18 | 6.346 | 103,694,535 | +14,506,573 | 2.87% | 658,039,267 |
| 2022-07-19 | 2022-07-15 | 6.212 | 89,187,962 | +9,578,219 | 2.59% | 554,008,745 |
| 2022-07-18 | 2022-07-14 | 6.370 | 79,609,743 | -554,748 | 2.31% | 507,141,700 |
| 2022-07-15 | 2022-07-13 | 6.407 | 80,164,491 | -1,266,006 | 2.33% | 513,610,555 |
| 2022-07-14 | 2022-07-12 | 6.334 | 81,430,497 | +1,222,577 | 2.36% | 515,759,268 |
| 2022-07-13 | 2022-07-11 | 6.163 | 80,207,920 | -2,869,615 | 2.33% | 494,312,087 |
| 2022-07-12 | 2022-07-08 | 6.053 | 83,077,535 | +1,252,896 | 2.41% | 502,872,488 |
| 2022-07-11 | 2022-07-07 | 5.894 | 81,824,639 | +909,558 | 2.37% | 482,307,290 |
| 2022-07-08 | 2022-07-06 | 5.675 | 80,915,081 | +99,287 | 2.35% | 459,171,605 |
| 2022-07-07 | 2022-07-05 | 6.004 | 80,815,794 | +741,175 | 2.34% | 485,237,040 |
| 2022-07-06 | 2022-07-04 | 5.955 | 80,074,619 | +55,721 | 2.32% | 476,878,014 |
| 2022-07-05 | 2022-06-30 | 5.919 | 80,018,898 | -848,101 | 2.32% | 473,616,585 |
| 2022-07-04 | 2022-06-29 | 5.968 | 80,866,999 | +310,561 | 2.35% | 482,583,849 |
| 2022-06-30 | 2022-06-28 | 5.968 | 80,556,438 | -182,742 | 2.34% | 480,730,538 |
| 2022-06-29 | 2022-06-27 | 5.821 | 80,739,180 | +185,646 | 2.34% | 469,997,244 |
| 2022-06-28 | 2022-06-24 | 5.821 | 80,553,534 | -366,458 | 2.34% | 468,916,565 |
| 2022-06-27 | 2022-06-23 | 5.882 | 80,919,992 | -7,331 | 2.35% | 475,987,411 |
| 2022-06-24 | 2022-06-22 | 5.919 | 80,927,323 | -72,747 | 2.35% | 478,993,379 |
| 2022-06-23 | 2022-06-21 | 6.053 | 81,000,070 | -494,123 | 2.35% | 490,297,488 |
| 2022-06-22 | 2022-06-20 | 5.980 | 81,494,193 | +578 | 2.36% | 487,321,241 |
| 2022-06-21 | 2022-06-17 | 6.065 | 81,493,615 | -121,274 | 2.36% | 494,279,467 |
| 2022-06-20 | 2022-06-16 | 6.102 | 81,614,889 | +172,078 | 2.37% | 498,003,043 |
| 2022-06-17 | 2022-06-15 | 6.187 | 81,442,811 | -586,156 | 2.36% | 503,910,389 |
| 2022-06-16 | 2022-06-14 | 6.065 | 82,028,967 | +939,057 | 2.38% | 497,526,513 |
| 2022-06-15 | 2022-06-13 | 6.029 | 81,089,910 | -90,275 | 2.35% | 488,862,095 |
| 2022-06-14 | 2022-06-10 | 6.187 | 81,180,185 | -500,667 | 2.35% | 502,285,445 |
| 2022-06-13 | 2022-06-09 | 6.261 | 81,680,852 | +712,077 | 2.37% | 511,364,084 |
| 2022-06-10 | 2022-06-08 | 6.224 | 80,968,775 | +151,593 | 2.35% | 503,941,753 |
| 2022-06-09 | 2022-06-07 | 6.248 | 80,817,182 | +238 | 2.34% | 504,970,795 |
| 2022-06-08 | 2022-06-06 | 6.297 | 80,816,944 | -67,193 | 2.34% | 508,914,381 |
| 2022-06-07 | 2022-06-02 | 6.627 | 80,884,137 | +107,345 | 2.35% | 535,988,885 |
| 2022-06-06 | 2022-06-01 | 6.578 | 80,776,792 | +92,594 | 2.34% | 531,334,437 |
| 2022-06-02 | 2022-05-31 | 6.627 | 80,684,198 | +1,996 | 2.34% | 534,663,964 |
| 2022-06-01 | 2022-05-30 | 6.614 | 80,682,202 | -282,189 | 2.34% | 533,666,113 |
| 2022-05-31 | 2022-05-27 | 6.761 | 80,964,391 | -306,463 | 2.35% | 547,389,441 |
| 2022-05-30 | 2022-05-26 | 6.663 | 81,270,854 | -1,115,161 | 2.36% | 541,526,936 |
| 2022-05-27 | 2022-05-25 | 6.566 | 82,386,015 | +231,937 | 2.39% | 540,914,184 |
| 2022-05-26 | 2022-05-24 | 6.517 | 82,154,078 | -370,378 | 2.38% | 535,381,032 |
| 2022-05-25 | 2022-05-23 | 6.688 | 82,524,456 | -1,396,545 | 2.39% | 551,894,195 |
| 2022-05-24 | 2022-05-20 | 6.675 | 83,921,001 | -268,770 | 2.43% | 560,209,642 |
| 2022-05-23 | 2022-05-19 | 6.627 | 84,189,771 | +1,492,986 | 2.44% | 557,894,083 |
| 2022-05-20 | 2022-05-18 | 6.553 | 82,696,785 | +1,469,358 | 2.40% | 541,945,368 |
| 2022-05-19 | 2022-05-17 | 6.529 | 81,227,427 | +4,362,298 | 2.36% | 530,333,518 |
| 2022-05-18 | 2022-05-16 | 6.651 | 76,865,129 | +2,028,068 | 2.23% | 511,232,506 |
| 2022-05-17 | 2022-05-13 | 6.724 | 74,837,061 | +3,006,970 | 2.17% | 503,223,507 |
| 2022-05-16 | 2022-05-12 | 6.590 | 71,830,091 | -115,764 | 2.08% | 473,361,327 |
| 2022-05-13 | 2022-05-11 | 6.700 | 71,945,855 | -652,227 | 2.09% | 482,026,284 |
| 2022-05-12 | 2022-05-10 | 6.773 | 72,598,082 | -647,107 | 2.11% | 491,711,910 |
| 2022-05-11 | 2022-05-06 | 6.810 | 73,245,189 | +922,119 | 2.12% | 498,776,405 |
| 2022-05-10 | 2022-05-05 | 6.834 | 72,323,070 | +109,803 | 2.10% | 494,262,291 |
| 2022-05-06 | 2022-05-04 | 7.090 | 72,213,267 | +357,268 | 2.09% | 512,018,583 |
| 2022-05-05 | 2022-05-03 | 6.871 | 71,855,999 | -144,216 | 2.08% | 493,701,020 |
| 2022-05-04 | 2022-04-29 | 6.724 | 72,000,215 | -4,015,985 | 2.09% | 484,147,830 |
| 2022-05-03 | 2022-04-28 | 6.651 | 76,016,200 | -9,270,910 | 2.20% | 505,586,251 |
| 2022-04-29 | 2022-04-27 | 6.346 | 85,287,110 | +1,879,209 | 2.47% | 541,226,857 |
| 2022-04-28 | 2022-04-26 | 6.114 | 83,407,901 | +493,290 | 2.42% | 509,961,648 |
| 2022-04-27 | 2022-04-25 | 5.858 | 82,914,611 | -489,195 | 2.40% | 485,696,420 |
| 2022-04-26 | 2022-04-22 | 5.943 | 83,403,806 | -864,725 | 2.42% | 495,686,885 |
| 2022-04-25 | 2022-04-21 | 5.846 | 84,268,531 | +243,368 | 2.44% | 492,599,009 |
| 2022-04-22 | 2022-04-20 | 5.882 | 84,025,163 | +190,925 | 2.44% | 494,252,642 |
| 2022-04-21 | 2022-04-19 | 6.334 | 83,834,238 | +283,520 | 2.43% | 530,983,929 |
| 2022-04-20 | 2022-04-14 | 6.248 | 83,550,718 | -262,739 | 2.42% | 522,050,775 |
| 2022-04-19 | 2022-04-13 | 6.077 | 83,813,457 | -349,893 | 2.43% | 509,372,734 |
| 2022-04-14 | 2022-04-12 | 6.138 | 84,163,350 | -930,721 | 2.44% | 516,634,728 |
| 2022-04-13 | 2022-04-11 | 6.187 | 85,094,071 | +2,019,498 | 2.47% | 526,501,797 |
| 2022-04-12 | 2022-04-08 | 6.090 | 83,074,573 | -145,159 | 2.41% | 505,896,018 |
| 2022-04-11 | 2022-04-07 | 5.675 | 83,219,732 | +22,124 | 2.41% | 472,249,888 |
| 2022-04-08 | 2022-04-06 | 5.736 | 83,197,608 | +401,517 | 2.41% | 477,200,946 |
| 2022-04-07 | 2022-04-04 | 5.528 | 82,796,091 | -538,999 | 2.40% | 457,720,784 |
| 2022-04-06 | 2022-04-01 | 5.504 | 83,335,090 | +418,614 | 2.42% | 458,666,528 |
| 2022-04-04 | 2022-03-31 | 5.357 | 82,916,476 | +163,939 | 2.41% | 444,219,843 |
| 2022-04-01 | 2022-03-30 | 5.479 | 82,752,537 | -4,097 | 2.40% | 453,440,446 |
| 2022-03-31 | 2022-03-29 | 5.431 | 82,756,634 | +24,583 | 2.40% | 449,423,137 |
| 2022-03-30 | 2022-03-28 | 5.492 | 82,732,051 | -303,272 | 2.40% | 454,337,833 |
| 2022-03-29 | 2022-03-25 | 5.406 | 83,035,323 | -13,111 | 2.41% | 448,909,921 |
| 2022-03-25 | 2022-03-23 | 5.528 | 83,048,434 | -4,916 | 2.41% | 459,115,809 |
| 2022-03-24 | 2022-03-22 | 5.577 | 83,053,350 | -192,564 | 2.41% | 463,197,229 |
| 2022-03-23 | 2022-03-21 | 5.406 | 83,245,914 | -622,761 | 2.41% | 450,048,429 |
| 2022-03-22 | 2022-03-18 | 5.565 | 83,868,675 | +122,913 | 2.43% | 466,720,871 |
| 2022-03-21 | 2022-03-17 | 5.492 | 83,745,762 | -166,461 | 2.43% | 459,904,808 |
| 2022-03-18 | 2022-03-16 | 5.199 | 83,912,223 | -157,498 | 2.43% | 436,241,947 |
| 2022-03-17 | 2022-03-15 | 4.967 | 84,069,721 | +132,747 | 2.44% | 417,567,426 |
| 2022-03-16 | 2022-03-14 | 5.199 | 83,936,974 | -24,583 | 2.43% | 436,370,622 |
| 2022-03-15 | 2022-03-11 | 5.333 | 83,961,557 | +58,998 | 2.44% | 447,769,510 |
| 2022-03-14 | 2022-03-10 | 5.418 | 83,902,559 | +104,886 | 2.43% | 454,622,342 |
| 2022-03-11 | 2022-03-09 | 5.406 | 83,797,673 | -141,760 | 2.43% | 453,031,377 |
| 2022-03-10 | 2022-03-08 | 5.345 | 83,939,433 | +165,973 | 2.43% | 448,675,897 |
| 2022-03-09 | 2022-03-07 | 5.492 | 83,773,460 | +15,569 | 2.43% | 460,056,917 |
| 2022-03-07 | 2022-03-03 | 5.614 | 83,757,891 | -107,682 | 2.43% | 470,193,004 |
| 2022-03-04 | 2022-03-02 | 5.504 | 83,865,573 | +47,527 | 2.43% | 461,586,244 |
| 2022-03-03 | 2022-03-01 | 5.650 | 83,818,046 | -109,042 | 2.43% | 473,599,375 |
| 2022-03-02 | 2022-02-28 | 5.602 | 83,927,088 | -3,512,041 | 2.43% | 470,118,604 |
| 2022-03-01 | 2022-02-25 | 5.663 | 87,439,129 | +1,424,974 | 2.54% | 495,126,762 |
| 2022-02-28 | 2022-02-24 | 5.760 | 86,014,155 | -1,606,066 | 2.49% | 495,455,351 |
| 2022-02-25 | 2022-02-23 | 6.065 | 87,620,221 | -1,850,746 | 2.54% | 531,438,888 |
| 2022-02-24 | 2022-02-22 | 6.065 | 89,470,967 | -2,144,926 | 2.60% | 542,664,132 |
| 2022-02-23 | 2022-02-21 | 6.077 | 91,615,893 | -1,736,768 | 2.66% | 556,791,709 |
| 2022-02-22 | 2022-02-18 | 6.151 | 93,352,661 | +1,654,933 | 2.71% | 574,182,347 |
| 2022-02-21 | 2022-02-17 | 6.090 | 91,697,728 | +2,496,524 | 2.66% | 558,408,112 |
| 2022-02-18 | 2022-02-16 | 6.090 | 89,201,204 | +674,384 | 2.59% | 543,205,126 |
| 2022-02-17 | 2022-02-15 | 6.016 | 88,526,820 | -307,684 | 2.57% | 532,616,211 |
| 2022-02-16 | 2022-02-14 | 5.992 | 88,834,504 | -1,768,312 | 2.58% | 532,299,149 |
| 2022-02-15 | 2022-02-11 | 6.138 | 90,602,816 | -3,048,248 | 2.63% | 556,163,238 |
| 2022-02-14 | 2022-02-10 | 6.126 | 93,651,064 | +2,677,762 | 2.72% | 573,731,943 |
| 2022-02-11 | 2022-02-09 | 6.053 | 90,973,302 | -283,520 | 2.64% | 550,665,962 |
| 2022-02-10 | 2022-02-08 | 6.212 | 91,256,822 | +400,845 | 2.65% | 566,859,880 |
| 2022-02-09 | 2022-02-07 | 6.138 | 90,855,977 | -4,879,656 | 2.64% | 557,717,261 |
| 2022-02-08 | 2022-02-04 | 5.980 | 95,735,633 | +3,820,144 | 2.78% | 572,482,599 |
| 2022-02-07 | 2022-01-31 | 5.858 | 91,915,489 | +632,593 | 2.67% | 538,421,678 |
| 2022-02-04 | 2022-01-27 | 5.907 | 91,282,896 | +294,636 | 2.65% | 539,172,048 |
| 2022-01-28 | 2022-01-26 | 5.858 | 90,988,260 | +2,515,722 | 2.64% | 532,990,165 |
| 2022-01-27 | 2022-01-25 | 5.748 | 88,472,538 | -5,702,355 | 2.57% | 508,536,337 |
| 2022-01-26 | 2022-01-24 | 5.858 | 94,174,893 | -76,206 | 2.73% | 551,656,793 |
| 2022-01-25 | 2022-01-21 | 5.785 | 94,251,099 | +204,036 | 2.73% | 545,201,902 |
| 2022-01-24 | 2022-01-20 | 5.858 | 94,047,063 | +3,481,219 | 2.73% | 550,907,992 |
| 2022-01-21 | 2022-01-19 | 5.663 | 90,565,844 | -772,346 | 2.63% | 512,831,882 |
| 2022-01-20 | 2022-01-18 | 5.516 | 91,338,190 | +624,399 | 2.65% | 503,829,316 |
| 2022-01-19 | 2022-01-17 | 5.394 | 90,713,791 | -165,303 | 2.63% | 489,314,611 |
| 2022-01-18 | 2022-01-14 | 5.443 | 90,879,094 | +10,310 | 2.64% | 494,642,519 |
| 2022-01-17 | 2022-01-13 | 5.492 | 90,868,784 | +68,012 | 2.64% | 499,022,155 |
| 2022-01-14 | 2022-01-12 | 5.370 | 90,800,772 | -1,599,244 | 2.63% | 487,567,574 |
| 2022-01-13 | 2022-01-11 | 5.418 | 92,400,016 | -1,272,562 | 2.68% | 500,665,440 |
| 2022-01-12 | 2022-01-10 | 5.370 | 93,672,578 | -493,292 | 2.72% | 502,988,142 |
| 2022-01-11 | 2022-01-07 | 5.296 | 94,165,870 | -1,272,562 | 2.73% | 498,741,894 |
| 2022-01-10 | 2022-01-06 | 5.113 | 95,438,432 | +619,483 | 2.77% | 488,011,342 |
| 2022-01-07 | 2022-01-05 | 4.991 | 94,818,949 | +374,422 | 2.75% | 473,272,252 |
| 2022-01-06 | 2022-01-04 | 5.016 | 94,444,527 | +1,986,634 | 2.74% | 473,708,541 |
| 2022-01-05 | 2022-01-03 | 5.016 | 92,457,893 | -217,147 | 2.68% | 463,744,115 |
| 2022-01-04 | 2021-12-31 | 5.028 | 92,675,040 | -154,051 | 2.69% | 465,964,248 |
| 2022-01-03 | 2021-12-29 | 4.991 | 92,829,091 | -45,888 | 2.69% | 463,340,223 |
| 2021-12-30 | 2021-12-28 | 5.016 | 92,874,979 | -239,867 | 2.69% | 465,836,107 |
| 2021-12-29 | 2021-12-24 | 5.016 | 93,114,846 | -372,324 | 2.70% | 467,039,216 |
| 2021-12-28 | 2021-12-22 | 4.991 | 93,487,170 | +118,537 | 2.71% | 466,624,910 |
| 2021-12-23 | 2021-12-21 | 4.991 | 93,368,633 | -367,101 | 2.71% | 466,033,253 |
| 2021-12-22 | 2021-12-20 | 4.930 | 93,735,734 | -79,484 | 2.72% | 462,145,945 |
| 2021-12-21 | 2021-12-17 | 4.967 | 93,815,218 | +163,972 | 2.72% | 465,972,513 |
| 2021-12-20 | 2021-12-16 | 4.894 | 93,651,246 | -1,255,370 | 2.72% | 458,300,710 |
| 2021-12-17 | 2021-12-15 | 4.894 | 94,906,616 | -36,874 | 2.75% | 464,444,109 |
| 2021-12-16 | 2021-12-14 | 4.857 | 94,943,490 | -272,048 | 2.75% | 461,148,565 |
| 2021-12-15 | 2021-12-13 | 4.955 | 95,215,538 | -588,345 | 2.76% | 471,765,803 |
| 2021-12-14 | 2021-12-10 | 4.869 | 95,803,883 | -913,655 | 2.78% | 466,496,731 |
| 2021-12-13 | 2021-12-09 | 4.943 | 96,717,538 | +989,861 | 2.81% | 478,027,469 |
| 2021-12-10 | 2021-12-08 | 4.894 | 95,727,677 | +830,074 | 2.78% | 468,462,132 |
| 2021-12-09 | 2021-12-07 | 4.894 | 94,897,603 | -1,032,471 | 2.75% | 464,400,002 |
| 2021-12-08 | 2021-12-06 | 4.747 | 95,930,074 | +1,549,526 | 2.78% | 455,404,144 |
| 2021-12-07 | 2021-12-03 | 4.759 | 94,380,548 | -640,787 | 2.74% | 449,199,950 |
| 2021-12-06 | 2021-12-02 | 4.723 | 95,021,335 | -326,130 | 2.76% | 448,770,903 |
| 2021-12-03 | 2021-12-01 | 4.662 | 95,347,465 | +24,582 | 2.77% | 444,493,190 |
| 2021-12-02 | 2021-11-30 | 4.528 | 95,322,883 | +225,484 | 2.76% | 431,582,351 |
| 2021-12-01 | 2021-11-29 | 4.564 | 95,097,399 | -614,566 | 2.76% | 434,043,082 |
| 2021-11-30 | 2021-11-26 | 4.637 | 95,711,965 | -634,233 | 2.78% | 443,856,339 |
| 2021-11-29 | 2021-11-25 | 4.711 | 96,346,198 | -448,223 | 2.79% | 453,852,240 |
| 2021-11-26 | 2021-11-24 | 4.711 | 96,794,421 | -221,244 | 2.81% | 455,963,657 |
| 2021-11-25 | 2021-11-23 | 4.686 | 97,015,665 | +1,571,003 | 2.81% | 454,637,952 |
| 2021-11-24 | 2021-11-22 | 4.540 | 95,444,662 | +173,802 | 2.77% | 433,298,496 |
| 2021-11-23 | 2021-11-19 | 4.625 | 95,270,860 | -189,509 | 2.76% | 440,648,091 |
| 2021-11-22 | 2021-11-18 | 4.576 | 95,460,369 | -244,869 | 2.77% | 436,864,720 |
| 2021-11-19 | 2021-11-17 | 4.637 | 95,705,238 | -591,622 | 2.78% | 443,825,143 |
| 2021-11-18 | 2021-11-16 | 4.601 | 96,296,860 | -66,373 | 2.79% | 443,043,199 |
| 2021-11-17 | 2021-11-15 | 4.564 | 96,363,233 | +72,109 | 2.80% | 439,820,595 |
| 2021-11-16 | 2021-11-12 | 4.589 | 96,291,124 | -77,845 | 2.79% | 441,841,697 |
| 2021-11-15 | 2021-11-11 | 4.589 | 96,368,969 | -65,497 | 2.80% | 442,198,897 |
| 2021-11-12 | 2021-11-10 | 4.515 | 96,434,466 | +650,633 | 2.80% | 435,438,276 |
| 2021-11-11 | 2021-11-09 | 4.503 | 95,783,833 | +187,143 | 2.78% | 431,331,500 |
| 2021-11-10 | 2021-11-08 | 4.515 | 95,596,690 | -1,049,090 | 2.77% | 431,655,399 |
| 2021-11-09 | 2021-11-05 | 4.479 | 96,645,780 | +1,712,523 | 2.80% | 432,854,122 |
| 2021-11-08 | 2021-11-04 | 4.552 | 94,933,257 | -628,869 | 2.75% | 432,135,366 |
| 2021-11-05 | 2021-11-03 | 4.540 | 95,562,126 | +290,431 | 2.77% | 433,831,758 |
| 2021-11-04 | 2021-11-02 | 4.601 | 95,271,695 | -95,053 | 2.76% | 438,326,613 |
| 2021-11-03 | 2021-11-01 | 4.686 | 95,366,748 | -41,790 | 2.77% | 446,910,744 |
| 2021-11-02 | 2021-10-29 | 4.650 | 95,408,538 | -84,401 | 2.77% | 443,613,561 |
| 2021-11-01 | 2021-10-28 | 4.662 | 95,492,939 | -288,436 | 2.77% | 445,171,364 |
| 2021-10-29 | 2021-10-27 | 4.759 | 95,781,375 | -216,327 | 2.78% | 455,867,123 |
| 2021-10-28 | 2021-10-26 | 4.833 | 95,997,702 | -77,845 | 2.78% | 463,925,902 |
| 2021-10-27 | 2021-10-25 | 4.833 | 96,075,547 | +84,400 | 2.79% | 464,302,101 |
| 2021-10-26 | 2021-10-22 | 4.833 | 95,991,147 | +3,278 | 2.78% | 463,894,223 |
| 2021-10-25 | 2021-10-21 | 4.772 | 95,987,869 | -266,312 | 2.78% | 458,021,332 |
| 2021-10-22 | 2021-10-20 | 4.808 | 96,254,181 | -406,696 | 2.79% | 462,816,062 |
| 2021-10-21 | 2021-10-19 | 4.759 | 96,660,877 | -93,414 | 2.80% | 460,053,073 |
| 2021-10-20 | 2021-10-18 | 4.735 | 96,754,291 | +429,377 | 2.81% | 458,136,146 |
| 2021-10-19 | 2021-10-15 | 4.784 | 96,324,914 | -768,617 | 2.79% | 460,805,119 |
| 2021-10-18 | 2021-10-12 | 4.772 | 97,093,531 | +970,705 | 2.82% | 463,297,173 |
| 2021-10-15 | 2021-10-11 | 4.808 | 96,122,826 | +449,043 | 2.79% | 462,184,471 |
| 2021-10-12 | 2021-10-08 | 4.881 | 95,673,783 | +553,587 | 2.78% | 467,030,814 |
| 2021-10-11 | 2021-10-07 | 4.955 | 95,120,196 | +578,511 | 2.76% | 471,293,411 |
| 2021-10-08 | 2021-10-06 | 4.857 | 94,541,685 | +86,859 | 2.74% | 459,196,964 |
| 2021-10-07 | 2021-10-05 | 4.784 | 94,454,826 | -37,693 | 2.74% | 451,858,875 |
| 2021-10-06 | 2021-10-04 | 4.808 | 94,492,519 | +34,506 | 2.74% | 454,345,516 |
| 2021-10-05 | 2021-09-30 | 4.735 | 94,458,013 | -304,006 | 2.74% | 447,263,161 |
| 2021-10-04 | 2021-09-29 | 4.711 | 94,762,019 | -1,249,470 | 2.75% | 446,389,744 |
| 2021-09-30 | 2021-09-28 | 4.796 | 96,011,489 | -1,904,336 | 2.78% | 460,477,435 |
| 2021-09-29 | 2021-09-27 | 4.820 | 97,915,825 | +8,424,473 | 2.84% | 472,000,633 |
| 2021-09-28 | 2021-09-24 | 4.918 | 89,491,352 | +5,718,744 | 2.60% | 440,127,711 |
| 2021-09-27 | 2021-09-23 | 5.065 | 83,772,608 | -1,066,068 | 2.43% | 424,270,397 |
| 2021-09-24 | 2021-09-21 | 5.065 | 84,838,676 | -263,854 | 2.46% | 429,669,550 |
| 2021-09-23 | 2021-09-20 | 5.004 | 85,102,530 | -2,526,970 | 2.47% | 425,813,009 |
| 2021-09-21 | 2021-09-17 | 5.174 | 87,629,500 | -739,118 | 2.54% | 453,428,473 |
| 2021-09-20 | 2021-09-16 | 5.284 | 88,368,618 | +113,080 | 2.56% | 466,958,792 |
| 2021-09-17 | 2021-09-15 | 5.260 | 88,255,538 | +2,132,135 | 2.56% | 464,207,160 |
| 2021-09-16 | 2021-09-14 | 5.296 | 86,123,403 | -3,474,347 | 2.50% | 456,145,620 |
| 2021-09-15 | 2021-09-13 | 5.589 | 89,597,750 | -12,431,167 | 2.60% | 500,789,459 |
| 2021-09-14 | 2021-09-10 | 5.516 | 102,028,917 | -1,748,645 | 2.96% | 562,800,286 |
| 2021-09-13 | 2021-09-09 | 5.492 | 103,777,562 | -5,384,420 | 3.01% | 569,913,015 |
| 2021-09-10 | 2021-09-08 | 5.443 | 109,161,982 | -24,459 | 3.17% | 594,153,786 |
| 2021-09-09 | 2021-09-07 | 5.492 | 109,186,441 | -1,388,223 | 3.17% | 599,616,840 |
| 2021-09-08 | 2021-09-06 | 5.479 | 110,574,664 | +1,137,316 | 3.21% | 605,891,091 |
| 2021-09-07 | 2021-09-03 | 5.309 | 109,437,348 | +2,023,152 | 3.17% | 580,961,583 |
| 2021-09-06 | 2021-09-02 | 5.126 | 107,414,196 | +3,321,115 | 3.12% | 550,558,624 |
| 2021-09-03 | 2021-09-01 | 4.747 | 104,093,081 | +1,701,500 | 3.02% | 494,155,988 |
| 2021-09-02 | 2021-08-31 | 4.552 | 102,391,581 | +292,562 | 2.97% | 466,085,592 |
| 2021-09-01 | 2021-08-30 | 4.650 | 102,099,019 | -4,916 | 2.96% | 474,721,764 |
| 2021-08-31 | 2021-08-27 | 4.564 | 102,103,935 | -567,040 | 2.96% | 466,022,279 |
| 2021-08-30 | 2021-08-26 | 4.552 | 102,670,975 | +371,448 | 2.98% | 467,357,391 |
| 2021-08-27 | 2021-08-25 | 4.528 | 102,299,527 | -304,002 | 2.97% | 463,169,692 |
| 2021-08-26 | 2021-08-24 | 4.418 | 102,603,529 | +766,160 | 2.98% | 453,276,774 |
| 2021-08-25 | 2021-08-23 | 4.418 | 101,837,369 | -431,016 | 2.95% | 449,892,071 |
| 2021-08-24 | 2021-08-20 | 4.393 | 102,268,385 | +326,130 | 2.97% | 449,300,080 |
| 2021-08-23 | 2021-08-19 | 4.430 | 101,942,255 | +143,398 | 2.96% | 451,599,507 |
| 2021-08-20 | 2021-08-18 | 4.491 | 101,798,857 | +567,106 | 2.95% | 457,175,889 |
| 2021-08-19 | 2021-08-17 | 4.467 | 101,231,751 | +249,923 | 2.94% | 452,158,221 |
| 2021-08-18 | 2021-08-16 | 4.479 | 100,981,828 | +67,193 | 2.93% | 452,274,279 |
| 2021-08-17 | 2021-08-13 | 4.467 | 100,914,635 | +394,142 | 2.93% | 450,741,802 |
| 2021-08-16 | 2021-08-12 | 4.467 | 100,520,493 | +857,934 | 2.92% | 448,981,341 |
| 2021-08-13 | 2021-08-11 | 4.442 | 99,662,559 | -1,094,133 | 2.89% | 442,716,813 |
| 2021-08-12 | 2021-08-10 | 4.430 | 100,756,692 | +517,875 | 2.92% | 446,347,517 |
| 2021-08-11 | 2021-08-09 | 4.418 | 100,238,817 | +2,066,581 | 2.91% | 442,830,067 |
| 2021-08-10 | 2021-08-06 | 4.357 | 98,172,236 | +1,325,005 | 2.85% | 427,710,091 |
| 2021-08-09 | 2021-08-05 | 4.369 | 96,847,231 | -15,569 | 2.81% | 423,119,297 |
| 2021-08-06 | 2021-08-04 | 4.406 | 96,862,800 | -1,258,482 | 2.81% | 426,733,579 |
| 2021-08-05 | 2021-08-03 | 4.491 | 98,121,282 | +525,290 | 2.85% | 440,660,000 |
| 2021-08-04 | 2021-08-02 | 4.467 | 97,595,992 | +1,091,470 | 2.83% | 435,918,867 |
| 2021-08-03 | 2021-07-30 | 4.393 | 96,504,522 | -646,524 | 2.80% | 423,977,454 |
| 2021-08-02 | 2021-07-29 | 4.357 | 97,151,046 | +109,803 | 2.82% | 423,261,040 |
| 2021-07-30 | 2021-07-28 | 4.393 | 97,041,243 | +3,277 | 2.81% | 426,335,453 |
| 2021-07-29 | 2021-07-27 | 4.515 | 97,037,966 | +385,129 | 2.81% | 438,163,308 |
| 2021-07-28 | 2021-07-26 | 4.637 | 96,652,837 | -348,255 | 2.80% | 448,219,555 |
| 2021-07-27 | 2021-07-23 | 4.650 | 97,001,092 | +63,096 | 2.81% | 451,018,334 |
| 2021-07-26 | 2021-07-22 | 4.576 | 96,937,996 | -2,055,929 | 2.81% | 443,626,931 |
| 2021-07-23 | 2021-07-21 | 4.503 | 98,993,925 | -11,802,948 | 2.87% | 445,787,111 |
| 2021-07-22 | 2021-07-20 | 5.003 | 110,796,873 | -1,944,898 | 3.21% | 554,316,598 |
| 2021-07-21 | 2021-07-19 | 5.029 | 112,741,771 | +18,018,396 | 3.27% | 566,961,891 |
| 2021-07-20 | 2021-07-16 | 5.081 | 94,723,375 | +1,441,483 | 2.91% | 481,248,211 |
| 2021-07-19 | 2021-07-15 | 5.093 | 93,281,892 | -130,187 | 2.87% | 475,130,579 |
| 2021-07-16 | 2021-07-14 | 5.093 | 93,412,079 | +1,763,068 | 2.87% | 475,793,686 |
| 2021-07-15 | 2021-07-13 | 5.158 | 91,649,011 | +358,921 | 2.82% | 472,737,542 |
| 2021-07-14 | 2021-07-12 | 5.081 | 91,290,090 | -153,934 | 2.80% | 463,805,186 |
| 2021-07-13 | 2021-07-09 | 5.068 | 91,444,024 | -159,348 | 2.81% | 463,405,101 |
| 2021-07-12 | 2021-07-08 | 5.068 | 91,603,372 | +254,493 | 2.81% | 464,212,619 |
| 2021-07-09 | 2021-07-07 | 5.158 | 91,348,879 | +382,127 | 2.81% | 471,189,422 |
| 2021-07-08 | 2021-07-06 | 5.106 | 90,966,752 | -498,273 | 2.80% | 464,514,418 |
| 2021-07-07 | 2021-07-05 | 5.145 | 91,465,025 | -218,911 | 2.81% | 470,606,091 |
| 2021-07-06 | 2021-07-02 | 5.197 | 91,683,936 | +85,862 | 2.82% | 476,473,462 |
| 2021-07-05 | 2021-06-30 | 5.236 | 91,598,074 | +88,957 | 2.81% | 479,579,687 |
| 2021-07-02 | 2021-06-29 | 5.210 | 91,509,117 | -750,158 | 2.81% | 476,747,940 |
| 2021-06-30 | 2021-06-28 | 5.262 | 92,259,275 | -227,420 | 2.83% | 485,426,925 |
| 2021-06-29 | 2021-06-25 | 5.223 | 92,486,695 | +230,766 | 2.84% | 483,036,601 |
| 2021-06-28 | 2021-06-24 | 5.184 | 92,255,929 | +59,429 | 2.83% | 478,253,408 |
| 2021-06-25 | 2021-06-23 | 5.171 | 92,196,500 | +15,154 | 2.83% | 476,753,445 |
| 2021-06-24 | 2021-06-22 | 5.132 | 92,181,346 | -37,486 | 2.83% | 473,100,020 |
| 2021-06-23 | 2021-06-21 | 5.158 | 92,218,832 | -131,501 | 2.83% | 475,676,753 |
| 2021-06-22 | 2021-06-18 | 5.119 | 92,350,333 | +1,178,869 | 2.84% | 472,773,436 |
| 2021-06-21 | 2021-06-17 | 5.223 | 91,171,464 | +240,570 | 2.80% | 476,167,454 |
| 2021-06-18 | 2021-06-16 | 5.184 | 90,930,894 | +170 | 2.79% | 471,384,446 |
| 2021-06-17 | 2021-06-15 | 5.210 | 90,930,724 | -144,651 | 2.79% | 473,734,605 |
| 2021-06-16 | 2021-06-11 | 5.236 | 91,075,375 | -129,954 | 2.80% | 476,842,994 |
| 2021-06-15 | 2021-06-10 | 5.274 | 91,205,329 | +556,172 | 2.80% | 481,060,604 |
| 2021-06-11 | 2021-06-09 | 5.287 | 90,649,157 | +287 | 2.79% | 479,298,966 |
| 2021-06-10 | 2021-06-08 | 5.274 | 90,648,870 | +314,443 | 2.79% | 478,125,572 |
| 2021-06-09 | 2021-06-07 | 5.313 | 90,334,427 | -512,855 | 2.78% | 479,970,483 |
| 2021-06-08 | 2021-06-04 | 5.274 | 90,847,282 | +157,028 | 2.79% | 479,172,092 |
| 2021-06-07 | 2021-06-03 | 5.287 | 90,690,254 | +30,941 | 2.79% | 479,516,263 |
| 2021-06-04 | 2021-06-02 | 5.326 | 90,659,313 | -101,333 | 2.79% | 482,868,699 |
| 2021-06-03 | 2021-06-01 | 5.262 | 90,760,646 | -258,262 | 2.79% | 477,541,811 |
| 2021-06-02 | 2021-05-31 | 5.300 | 91,018,908 | -109,842 | 2.80% | 482,430,650 |
| 2021-06-01 | 2021-05-28 | 5.300 | 91,128,750 | -1,267,826 | 2.80% | 483,012,850 |
| 2021-05-31 | 2021-05-27 | 5.339 | 92,396,576 | +1,331,217 | 2.84% | 493,316,162 |
| 2021-05-28 | 2021-05-26 | 5.339 | 91,065,359 | -115,257 | 2.80% | 486,208,638 |
| 2021-05-27 | 2021-05-25 | 5.378 | 91,180,616 | -311,077 | 2.80% | 490,360,260 |
| 2021-05-26 | 2021-05-24 | 5.326 | 91,491,693 | -1,015,653 | 2.81% | 487,302,113 |
| 2021-05-25 | 2021-05-21 | 5.352 | 92,507,346 | +1,367,565 | 2.84% | 495,103,478 |
| 2021-05-24 | 2021-05-20 | 5.455 | 91,139,781 | -10,056 | 2.80% | 497,209,990 |
| 2021-05-21 | 2021-05-18 | 5.481 | 91,149,837 | +13,151 | 2.80% | 499,621,556 |
| 2021-05-20 | 2021-05-17 | 5.481 | 91,136,686 | -266,252 | 2.80% | 499,549,471 |
| 2021-05-18 | 2021-05-14 | 5.404 | 91,402,938 | +126,860 | 2.81% | 493,919,135 |
| 2021-05-17 | 2021-05-13 | 5.352 | 91,276,078 | -133,821 | 2.80% | 488,513,676 |
| 2021-05-14 | 2021-05-12 | 5.468 | 91,409,899 | -453,014 | 2.81% | 499,865,325 |
| 2021-05-13 | 2021-05-11 | 5.455 | 91,862,913 | +65,364 | 2.82% | 501,155,012 |
| 2021-05-12 | 2021-05-10 | 5.585 | 91,797,549 | -2,898,440 | 2.82% | 512,665,682 |
| 2021-05-11 | 2021-05-07 | 5.481 | 94,695,989 | +160,895 | 2.91% | 519,059,155 |
| 2021-05-10 | 2021-05-06 | 5.404 | 94,535,094 | -206,534 | 2.90% | 510,844,541 |
| 2021-05-07 | 2021-05-05 | 5.494 | 94,741,628 | -483,460 | 2.91% | 520,534,103 |
| 2021-05-06 | 2021-05-04 | 5.391 | 95,225,088 | +286,619 | 2.93% | 513,342,064 |
| 2021-05-05 | 2021-05-03 | 5.326 | 94,938,469 | +207,307 | 2.92% | 505,660,296 |
| 2021-05-04 | 2021-04-30 | 5.197 | 94,731,162 | +385,501 | 2.91% | 492,309,631 |
| 2021-05-03 | 2021-04-29 | 5.042 | 94,345,661 | +334,551 | 2.90% | 475,670,210 |
| 2021-04-30 | 2021-04-28 | 4.990 | 94,011,110 | -284,661 | 2.89% | 469,122,107 |
| 2021-04-29 | 2021-04-27 | 5.055 | 94,295,771 | +108,681 | 2.90% | 476,637,697 |
| 2021-04-28 | 2021-04-26 | 5.068 | 94,187,090 | -249,405 | 2.89% | 477,305,964 |
| 2021-04-27 | 2021-04-23 | 5.106 | 94,436,495 | +304,773 | 2.90% | 482,232,382 |
| 2021-04-26 | 2021-04-22 | 5.106 | 94,131,722 | +904,647 | 2.89% | 480,676,083 |
| 2021-04-23 | 2021-04-21 | 5.119 | 93,227,075 | +264,549 | 2.86% | 477,261,782 |
| 2021-04-22 | 2021-04-20 | 5.171 | 92,962,526 | -92,882 | 2.86% | 480,714,610 |
| 2021-04-21 | 2021-04-19 | 5.171 | 93,055,408 | -218,137 | 2.86% | 481,194,908 |
| 2021-04-20 | 2021-04-16 | 5.119 | 93,273,545 | +59,562 | 2.87% | 477,499,678 |
| 2021-04-19 | 2021-04-15 | 5.081 | 93,213,983 | +856,893 | 2.86% | 473,579,648 |
| 2021-04-16 | 2021-04-14 | 5.184 | 92,357,090 | -139,237 | 2.84% | 478,777,825 |
| 2021-04-15 | 2021-04-13 | 5.197 | 92,496,327 | +275,031 | 2.84% | 480,695,388 |
| 2021-04-14 | 2021-04-12 | 5.210 | 92,221,296 | +46,412 | 2.83% | 480,458,279 |
| 2021-04-13 | 2021-04-09 | 5.223 | 92,174,884 | -661,389 | 2.83% | 481,408,085 |
| 2021-04-12 | 2021-04-08 | 5.300 | 92,836,273 | +228,193 | 2.85% | 492,063,292 |
| 2021-04-09 | 2021-04-07 | 5.365 | 92,608,080 | -745,856 | 2.85% | 496,839,815 |
| 2021-04-08 | 2021-04-01 | 5.430 | 93,353,936 | -295,491 | 2.87% | 506,875,545 |
| 2021-04-07 | 2021-03-31 | 5.313 | 93,649,427 | +1,547,853 | 2.88% | 497,583,947 |
| 2021-04-01 | 2021-03-30 | 5.391 | 92,101,574 | -120,671 | 2.83% | 496,503,737 |
| 2021-03-31 | 2021-03-29 | 5.339 | 92,222,245 | -326,433 | 2.83% | 492,385,388 |
| 2021-03-30 | 2021-03-26 | 5.184 | 92,548,678 | -1,417,118 | 2.84% | 479,771,015 |
| 2021-03-29 | 2021-03-25 | 5.184 | 93,965,796 | -2,320 | 2.89% | 487,117,334 |
| 2021-03-26 | 2021-03-24 | 5.184 | 93,968,116 | -2,850,481 | 2.89% | 487,129,361 |
| 2021-03-25 | 2021-03-23 | 5.313 | 96,818,597 | +77,546 | 2.97% | 514,422,578 |
| 2021-03-24 | 2021-03-22 | 5.417 | 96,741,051 | -1,855,713 | 2.97% | 524,015,627 |
| 2021-03-23 | 2021-03-19 | 5.352 | 98,596,764 | +205,621 | 3.03% | 527,694,317 |
| 2021-03-22 | 2021-03-18 | 5.391 | 98,391,143 | +119,758 | 3.02% | 530,409,721 |
| 2021-03-19 | 2021-03-17 | 5.378 | 98,271,385 | -440,916 | 3.02% | 528,493,709 |
| 2021-03-18 | 2021-03-16 | 5.404 | 98,712,301 | -682,258 | 3.03% | 533,417,146 |
| 2021-03-17 | 2021-03-15 | 5.249 | 99,394,559 | +373,617 | 3.05% | 521,684,651 |
| 2021-03-16 | 2021-03-12 | 5.106 | 99,020,942 | +137,400 | 3.04% | 505,642,493 |
| 2021-03-15 | 2021-03-11 | 5.055 | 98,883,542 | +891,736 | 3.04% | 499,827,545 |
| 2021-03-12 | 2021-03-10 | 5.093 | 97,991,806 | +23,571 | 3.01% | 499,120,489 |
| 2021-03-11 | 2021-03-09 | 5.119 | 97,968,235 | -31,280 | 3.01% | 501,533,427 |
| 2021-03-10 | 2021-03-08 | 5.223 | 97,999,515 | -224,595 | 3.01% | 511,828,784 |
| 2021-03-09 | 2021-03-05 | 5.365 | 98,224,110 | -42,669 | 3.02% | 526,969,662 |
| 2021-03-08 | 2021-03-04 | 5.262 | 98,266,779 | +148,501 | 3.02% | 517,035,716 |
| 2021-03-05 | 2021-03-03 | 5.352 | 98,118,278 | +186,026 | 3.01% | 525,133,438 |
| 2021-03-04 | 2021-03-02 | 5.262 | 97,932,252 | +416,162 | 3.01% | 515,275,585 |
| 2021-03-03 | 2021-03-01 | 5.313 | 97,516,090 | -872,642 | 3.00% | 518,128,541 |
| 2021-03-02 | 2021-02-26 | 5.300 | 98,388,732 | -905,811 | 3.02% | 521,493,182 |
| 2021-03-01 | 2021-02-25 | 5.326 | 99,294,543 | +479,825 | 3.05% | 528,861,572 |
| 2021-02-26 | 2021-02-24 | 5.068 | 98,814,718 | -153,160 | 3.04% | 500,757,102 |
| 2021-02-25 | 2021-02-23 | 5.197 | 98,967,878 | +511,407 | 3.04% | 514,327,477 |
| 2021-02-24 | 2021-02-22 | 5.093 | 98,456,471 | -173,272 | 3.03% | 501,487,257 |
| 2021-02-23 | 2021-02-19 | 5.029 | 98,629,743 | -692,314 | 3.03% | 495,994,565 |
| 2021-02-22 | 2021-02-18 | 4.874 | 99,322,057 | +3,867 | 3.05% | 484,068,107 |
| 2021-02-19 | 2021-02-17 | 4.951 | 99,318,190 | +3,165,310 | 3.05% | 491,752,962 |
| 2021-02-18 | 2021-02-16 | 4.822 | 96,152,880 | +431,633 | 2.95% | 463,650,298 |
| 2021-02-17 | 2021-02-11 | 4.706 | 95,721,247 | +517,496 | 2.94% | 450,431,906 |
| 2021-02-16 | 2021-02-09 | 4.667 | 95,203,751 | +1,410,156 | 2.93% | 444,304,463 |
| 2021-02-10 | 2021-02-08 | 4.667 | 93,793,595 | +333,369 | 2.88% | 437,723,435 |
| 2021-02-09 | 2021-02-05 | 4.654 | 93,460,226 | +2,052,192 | 2.87% | 434,959,421 |
| 2021-02-08 | 2021-02-04 | 4.589 | 91,408,034 | -293,171 | 2.81% | 419,500,165 |
| 2021-02-05 | 2021-02-03 | 4.628 | 91,701,205 | -61,081 | 2.82% | 424,402,060 |
| 2021-02-04 | 2021-02-02 | 4.667 | 91,762,286 | +155,481 | 2.82% | 428,243,560 |
| 2021-02-03 | 2021-02-01 | 4.628 | 91,606,805 | +58,788 | 2.81% | 423,965,168 |
| 2021-02-02 | 2021-01-29 | 4.563 | 91,548,017 | +784,393 | 2.81% | 417,775,590 |
| 2021-02-01 | 2021-01-28 | 4.641 | 90,763,624 | -153,160 | 2.79% | 421,236,205 |
| 2021-01-29 | 2021-01-27 | 4.732 | 90,916,784 | -34,021 | 2.79% | 430,174,403 |
| 2021-01-28 | 2021-01-26 | 4.719 | 90,950,805 | +365,512 | 2.79% | 429,159,595 |
| 2021-01-27 | 2021-01-25 | 4.757 | 90,585,293 | +414,615 | 2.78% | 430,948,057 |
| 2021-01-26 | 2021-01-22 | 4.900 | 90,170,678 | -200,345 | 2.77% | 441,798,218 |
| 2021-01-25 | 2021-01-21 | 5.042 | 90,371,023 | -992,447 | 2.78% | 455,630,953 |
| 2021-01-22 | 2021-01-20 | 5.145 | 91,363,470 | +150,066 | 2.81% | 470,083,570 |
| 2021-01-21 | 2021-01-19 | 5.145 | 91,213,404 | -16,159 | 2.80% | 469,311,450 |
| 2021-01-20 | 2021-01-18 | 5.055 | 91,229,563 | -342,046 | 2.80% | 461,138,908 |
| 2021-01-19 | 2021-01-15 | 4.913 | 91,571,609 | -244,360 | 2.81% | 449,845,993 |
| 2021-01-18 | 2021-01-14 | 5.042 | 91,815,969 | +129,690 | 2.82% | 462,916,055 |
| 2021-01-15 | 2021-01-13 | 4.977 | 91,686,279 | -30,926 | 2.82% | 456,335,748 |
| 2021-01-14 | 2021-01-12 | 4.874 | 91,717,205 | -52,601 | 2.82% | 447,004,172 |
| 2021-01-13 | 2021-01-11 | 4.757 | 91,769,806 | +456,387 | 2.82% | 436,583,227 |
| 2021-01-12 | 2021-01-08 | 4.654 | 91,313,419 | +138,608 | 2.81% | 424,968,284 |
| 2021-01-11 | 2021-01-07 | 4.693 | 91,174,811 | +511,307 | 2.80% | 427,859,236 |
| 2021-01-08 | 2021-01-06 | 4.796 | 90,663,504 | +404,560 | 2.79% | 434,836,332 |
| 2021-01-07 | 2021-01-05 | 4.563 | 90,258,944 | +136,739 | 2.77% | 411,892,959 |
| 2021-01-06 | 2021-01-04 | 4.370 | 90,122,205 | +44,425 | 2.77% | 393,792,938 |
| 2021-01-05 | 2020-12-31 | 4.421 | 90,077,780 | +543,795 | 2.77% | 398,256,795 |
| 2021-01-04 | 2020-12-29 | 4.382 | 89,533,985 | +119,994 | 2.75% | 392,380,149 |
| 2020-12-30 | 2020-12-28 | 4.382 | 89,413,991 | +181,781 | 2.75% | 391,854,278 |
| 2020-12-29 | 2020-12-24 | 4.395 | 89,232,210 | +184,101 | 2.74% | 392,211,191 |
| 2020-12-28 | 2020-12-22 | 4.318 | 89,048,109 | +1,095,327 | 2.74% | 384,494,899 |
| 2020-12-23 | 2020-12-21 | 4.395 | 87,952,782 | +247,532 | 2.70% | 386,587,594 |
| 2020-12-22 | 2020-12-18 | 4.486 | 87,705,250 | -282,113 | 2.69% | 393,436,348 |
| 2020-12-21 | 2020-12-17 | 4.486 | 87,987,363 | +255,267 | 2.70% | 394,701,877 |
| 2020-12-18 | 2020-12-16 | 4.434 | 87,732,096 | +209,628 | 2.70% | 389,020,099 |
| 2020-12-17 | 2020-12-15 | 4.447 | 87,522,468 | -767,348 | 2.69% | 389,222,029 |
| 2020-12-16 | 2020-12-14 | 4.447 | 88,289,816 | +81,253 | 2.71% | 392,634,510 |
| 2020-12-15 | 2020-12-11 | 4.460 | 88,208,563 | +259,135 | 2.71% | 393,413,498 |
| 2020-12-14 | 2020-12-10 | 4.512 | 87,949,428 | +685,260 | 2.70% | 396,805,662 |
| 2020-12-11 | 2020-12-09 | 4.602 | 87,264,168 | -29,573 | 2.68% | 401,610,783 |
| 2020-12-10 | 2020-12-08 | 4.641 | 87,293,741 | +101,334 | 2.68% | 405,132,393 |
| 2020-12-09 | 2020-12-07 | 4.706 | 87,192,407 | -35,583 | 2.68% | 410,298,061 |
| 2020-12-08 | 2020-12-04 | 4.783 | 87,227,990 | -1,217,824 | 2.68% | 417,231,418 |
| 2020-12-07 | 2020-12-03 | 4.913 | 88,445,814 | -2,654,003 | 2.72% | 434,490,509 |
| 2020-12-04 | 2020-12-02 | 4.964 | 91,099,817 | +1,549,030 | 2.80% | 452,239,137 |
| 2020-12-03 | 2020-12-01 | 4.964 | 89,550,787 | +1,295,145 | 2.75% | 444,549,418 |
| 2020-12-02 | 2020-11-30 | 4.951 | 88,255,642 | +1,424,160 | 2.71% | 436,979,101 |
| 2020-12-01 | 2020-11-27 | 5.042 | 86,831,482 | -146,199 | 2.67% | 437,785,361 |
| 2020-11-30 | 2020-11-26 | 5.042 | 86,977,681 | +241,811 | 2.67% | 438,522,464 |
| 2020-11-27 | 2020-11-25 | 5.029 | 86,735,870 | +151,613 | 2.67% | 436,182,015 |
| 2020-11-25 | 2020-11-23 | 5.119 | 86,584,257 | +128,407 | 2.66% | 443,254,889 |
| 2020-11-24 | 2020-11-20 | 5.119 | 86,455,850 | +155 | 2.66% | 442,597,529 |
| 2020-11-19 | 2020-11-17 | 5.158 | 86,455,695 | +37,960 | 2.66% | 445,949,742 |
| 2020-11-18 | 2020-11-16 | 5.042 | 86,417,735 | -619,602 | 2.66% | 435,699,339 |
| 2020-11-17 | 2020-11-13 | 5.068 | 87,037,337 | +310,961 | 2.67% | 441,073,612 |
| 2020-11-16 | 2020-11-12 | 5.184 | 86,726,376 | -159,348 | 2.66% | 449,588,285 |
| 2020-11-13 | 2020-11-11 | 5.274 | 86,885,724 | -216,590 | 2.67% | 458,276,937 |
| 2020-11-12 | 2020-11-10 | 4.951 | 87,102,314 | +838,398 | 2.68% | 431,268,642 |
| 2020-11-11 | 2020-11-09 | 4.938 | 86,263,916 | +338,692 | 2.65% | 426,002,303 |
| 2020-11-10 | 2020-11-06 | 4.977 | 85,925,224 | +699,183 | 2.64% | 427,662,152 |
| 2020-11-09 | 2020-11-05 | 5.003 | 85,226,041 | +566,369 | 2.62% | 426,385,762 |
| 2020-11-06 | 2020-11-04 | 4.925 | 84,659,672 | -63,430 | 2.60% | 416,985,518 |
| 2020-11-05 | 2020-11-03 | 4.874 | 84,723,102 | +787,460 | 2.60% | 412,916,857 |
| 2020-11-04 | 2020-11-02 | 4.693 | 83,935,642 | +664,467 | 2.58% | 393,887,733 |
| 2020-11-03 | 2020-10-30 | 4.602 | 83,271,175 | -387 | 2.56% | 383,234,065 |
| 2020-11-02 | 2020-10-29 | 4.602 | 83,271,562 | -175,438 | 2.56% | 383,235,846 |
| 2020-10-30 | 2020-10-28 | 4.589 | 83,447,000 | +2,566,594 | 2.56% | 382,964,480 |
| 2020-10-29 | 2020-10-27 | 4.654 | 80,880,406 | +631,205 | 2.49% | 376,413,541 |
| 2020-10-28 | 2020-10-23 | 4.706 | 80,249,201 | +155 | 2.47% | 377,625,676 |
| 2020-10-27 | 2020-10-22 | 4.589 | 80,249,046 | -11,603 | 2.47% | 368,288,066 |
| 2020-10-23 | 2020-10-21 | 4.641 | 80,260,649 | +126,860 | 2.47% | 372,491,640 |
| 2020-10-22 | 2020-10-20 | 4.589 | 80,133,789 | -295,491 | 2.46% | 367,759,115 |
| 2020-10-21 | 2020-10-19 | 4.693 | 80,429,280 | +47,959 | 2.47% | 377,433,305 |
| 2020-10-20 | 2020-10-16 | 4.551 | 80,381,321 | -282,340 | 2.47% | 365,777,694 |
| 2020-10-19 | 2020-10-15 | 4.499 | 80,663,661 | +321,017 | 2.48% | 362,891,326 |
| 2020-10-16 | 2020-10-14 | 4.654 | 80,342,644 | +427,766 | 2.47% | 373,910,822 |
| 2020-10-15 | 2020-10-12 | 4.757 | 79,914,878 | +524,728 | 2.46% | 380,184,909 |
| 2020-10-14 | 2020-10-09 | 4.719 | 79,390,150 | +396,371 | 2.44% | 374,609,599 |
| 2020-10-12 | 2020-10-08 | 4.757 | 78,993,779 | +591,755 | 2.43% | 375,802,897 |
| 2020-10-09 | 2020-10-07 | 4.706 | 78,402,024 | +1,330,353 | 2.41% | 368,933,484 |
| 2020-10-08 | 2020-10-06 | 4.654 | 77,071,671 | +462,379 | 2.37% | 358,687,870 |
| 2020-10-07 | 2020-10-05 | 4.628 | 76,609,292 | +812,063 | 2.35% | 354,555,225 |
| 2020-10-06 | 2020-09-30 | 4.706 | 75,797,229 | +8,509 | 2.33% | 356,676,197 |
| 2020-10-05 | 2020-09-29 | 4.719 | 75,788,720 | +505,968 | 2.33% | 357,615,926 |
| 2020-09-30 | 2020-09-28 | 4.809 | 75,282,752 | +1,176,416 | 2.31% | 362,041,071 |
| 2020-09-29 | 2020-09-25 | 4.783 | 74,106,336 | +6,343 | 2.28% | 354,467,547 |
| 2020-09-28 | 2020-09-24 | 4.835 | 74,099,993 | +3,007,155 | 2.28% | 358,268,960 |
| 2020-09-25 | 2020-09-23 | 4.913 | 71,092,838 | +2,593,666 | 2.18% | 349,243,927 |
| 2020-09-24 | 2020-09-22 | 4.977 | 68,499,172 | +1,742,003 | 2.10% | 340,930,194 |
| 2020-09-23 | 2020-09-21 | 5.068 | 66,757,169 | +83,388 | 2.05% | 338,301,087 |
| 2020-09-22 | 2020-09-18 | 5.145 | 66,673,781 | +320,244 | 2.05% | 343,050,116 |
| 2020-09-21 | 2020-09-17 | 4.977 | 66,353,537 | +161,669 | 2.04% | 330,251,061 |
| 2020-09-18 | 2020-09-16 | 4.925 | 66,191,868 | +131,501 | 2.03% | 326,023,592 |
| 2020-09-17 | 2020-09-15 | 4.951 | 66,060,367 | -40,436 | 2.03% | 327,083,902 |
| 2020-09-16 | 2020-09-14 | 4.964 | 66,100,803 | +1,314,052 | 2.03% | 328,138,640 |
| 2020-09-15 | 2020-09-11 | 4.925 | 64,786,751 | +3,843,082 | 1.99% | 319,102,783 |
| 2020-09-14 | 2020-09-10 | 4.977 | 60,943,669 | +2,440,956 | 1.87% | 303,325,373 |
| 2020-09-11 | 2020-09-09 | 4.964 | 58,502,713 | +1,749,739 | 1.80% | 290,420,083 |
| 2020-09-10 | 2020-09-08 | 4.900 | 56,752,974 | +6,598,263 | 1.74% | 278,065,590 |
| 2020-09-09 | 2020-09-07 | 4.861 | 50,154,711 | +4,368,931 | 1.54% | 243,791,743 |
| 2020-09-08 | 2020-09-04 | 4.913 | 45,785,780 | -906,623 | 1.41% | 224,922,876 |
| 2020-09-07 | 2020-09-03 | 4.951 | 46,692,403 | +833,872 | 1.43% | 231,187,535 |
| 2020-09-04 | 2020-09-02 | 5.042 | 45,858,531 | +432,670 | 1.41% | 231,208,694 |
| 2020-09-03 | 2020-09-01 | 5.093 | 45,425,861 | +39,450 | 1.40% | 231,376,264 |
| 2020-09-02 | 2020-08-31 | 5.145 | 45,386,411 | -368,203 | 1.39% | 233,522,283 |
| 2020-09-01 | 2020-08-28 | 5.184 | 45,754,614 | +303,008 | 1.41% | 237,191,260 |
| 2020-08-31 | 2020-08-27 | 5.223 | 45,451,606 | -1,047,201 | 1.40% | 237,383,218 |
| 2020-08-28 | 2020-08-26 | 5.391 | 46,498,807 | -256,041 | 1.43% | 250,667,067 |
| 2020-08-27 | 2020-08-25 | 5.520 | 46,754,848 | +95,919 | 1.44% | 258,091,641 |
| 2020-08-26 | 2020-08-24 | 5.326 | 46,658,929 | +177,139 | 1.43% | 248,514,307 |
| 2020-08-25 | 2020-08-21 | 5.378 | 46,481,790 | +666,789 | 1.43% | 249,974,432 |
| 2020-08-24 | 2020-08-20 | 5.274 | 45,815,001 | -1,304,801 | 1.41% | 241,650,266 |
| 2020-08-21 | 2020-08-19 | 5.339 | 47,119,802 | -35,583 | 1.45% | 251,578,152 |
| 2020-08-20 | 2020-08-18 | 5.404 | 47,155,385 | -320,383 | 1.45% | 254,816,174 |
| 2020-08-19 | 2020-08-17 | 5.481 | 47,475,768 | +78,127 | 1.46% | 260,229,945 |
| 2020-08-18 | 2020-08-14 | 5.443 | 47,397,641 | -198,644 | 1.46% | 257,963,486 |
| 2020-08-17 | 2020-08-13 | 5.404 | 47,596,285 | +114,483 | 1.46% | 257,198,690 |
| 2020-08-14 | 2020-08-12 | 5.378 | 47,481,802 | -159,089 | 1.46% | 255,352,396 |
| 2020-08-13 | 2020-08-11 | 5.326 | 47,640,891 | -554,556 | 1.46% | 253,744,423 |
| 2020-08-12 | 2020-08-10 | 5.287 | 48,195,447 | +98,696 | 1.48% | 254,828,933 |
| 2020-08-11 | 2020-08-07 | 5.171 | 48,096,751 | -46,412 | 1.48% | 248,711,087 |
| 2020-08-10 | 2020-08-06 | 5.145 | 48,143,163 | -225,865 | 1.48% | 247,706,331 |
| 2020-08-07 | 2020-08-05 | 5.158 | 48,369,028 | -201,120 | 1.49% | 249,493,750 |
| 2020-08-06 | 2020-08-04 | 5.171 | 48,570,148 | +35,947 | 1.49% | 251,159,051 |
| 2020-08-05 | 2020-08-03 | 5.106 | 48,534,201 | +409,974 | 1.49% | 247,836,002 |
| 2020-08-04 | 2020-07-31 | 5.068 | 48,124,227 | -67,143 | 1.48% | 243,876,104 |
| 2020-08-03 | 2020-07-30 | 5.093 | 48,191,370 | +4,641 | 1.48% | 245,462,362 |
| 2020-07-31 | 2020-07-29 | 5.081 | 48,186,729 | -3,859,899 | 1.48% | 244,815,782 |
| 2020-07-30 | 2020-07-28 | 5.538 | 52,046,628 | -816,080 | 1.60% | 288,220,087 |
| 2020-07-29 | 2020-07-27 | 5.511 | 52,862,708 | +6,788,546 | 1.62% | 291,307,828 |
| 2020-07-28 | 2020-07-24 | 5.497 | 46,074,162 | +1,158,816 | 1.48% | 253,274,704 |
| 2020-07-27 | 2020-07-23 | 5.578 | 44,915,346 | +151,407 | 1.45% | 250,553,402 |
| 2020-07-24 | 2020-07-22 | 5.592 | 44,763,939 | +75,334 | 1.44% | 250,314,891 |
| 2020-07-23 | 2020-07-21 | 5.660 | 44,688,605 | +323,493 | 1.44% | 252,918,978 |
| 2020-07-22 | 2020-07-20 | 5.741 | 44,365,112 | +892,972 | 1.43% | 254,692,278 |
| 2020-07-21 | 2020-07-17 | 5.578 | 43,472,140 | +254,216 | 1.40% | 242,502,698 |
| 2020-07-20 | 2020-07-16 | 5.727 | 43,217,924 | +650,583 | 1.39% | 247,521,317 |
| 2020-07-17 | 2020-07-15 | 5.836 | 42,567,341 | +971,219 | 1.37% | 248,406,028 |
| 2020-07-16 | 2020-07-14 | 6.012 | 41,596,122 | -841,231 | 1.34% | 250,059,957 |
| 2020-07-15 | 2020-07-13 | 6.093 | 42,437,353 | +666,929 | 1.37% | 258,564,644 |
| 2020-07-14 | 2020-07-10 | 6.106 | 41,770,424 | -785,100 | 1.34% | 255,066,701 |
| 2020-07-13 | 2020-07-09 | 6.364 | 42,555,524 | -509,614 | 1.37% | 270,808,405 |
| 2020-07-10 | 2020-07-08 | 6.486 | 43,065,138 | -1,205,346 | 1.39% | 279,299,202 |
| 2020-07-09 | 2020-07-07 | 6.215 | 44,270,484 | -999,315 | 1.42% | 275,128,319 |
| 2020-07-08 | 2020-07-06 | 6.161 | 45,269,799 | -2,761,513 | 1.46% | 278,887,020 |
| 2020-07-07 | 2020-07-03 | 5.660 | 48,031,312 | +13,708 | 1.55% | 271,837,314 |
| 2020-07-06 | 2020-07-02 | 5.565 | 48,017,604 | +702,380 | 1.55% | 267,208,732 |
| 2020-07-03 | 2020-06-30 | 5.389 | 47,315,224 | -213,314 | 1.52% | 254,971,895 |
| 2020-07-02 | 2020-06-29 | 5.375 | 47,528,538 | +213,059 | 1.53% | 255,477,878 |
| 2020-06-30 | 2020-06-26 | 5.443 | 47,315,479 | +318,195 | 1.52% | 257,535,814 |
| 2020-06-29 | 2020-06-24 | 5.565 | 46,997,284 | +947,675 | 1.51% | 261,530,847 |
| 2020-06-26 | 2020-06-23 | 5.605 | 46,049,609 | +432,802 | 1.48% | 258,127,709 |
| 2020-06-24 | 2020-06-22 | 5.605 | 45,616,807 | +71,017 | 1.47% | 255,701,669 |
| 2020-06-23 | 2020-06-19 | 5.646 | 45,545,790 | -30,133 | 1.47% | 257,153,614 |
| 2020-06-22 | 2020-06-18 | 5.687 | 45,575,923 | +200,691 | 1.47% | 259,174,997 |
| 2020-06-19 | 2020-06-17 | 5.646 | 45,375,232 | -1,359,143 | 1.46% | 256,190,636 |
| 2020-06-18 | 2020-06-16 | 5.714 | 46,734,375 | +348,605 | 1.50% | 267,028,262 |
| 2020-06-17 | 2020-06-15 | 5.605 | 46,385,770 | +1,453,248 | 1.49% | 260,012,035 |
| 2020-06-16 | 2020-06-12 | 5.633 | 44,932,522 | +621,137 | 1.45% | 253,082,703 |
| 2020-06-15 | 2020-06-11 | 5.781 | 44,311,385 | +36,315 | 1.43% | 256,183,726 |
| 2020-06-12 | 2020-06-10 | 5.863 | 44,275,070 | -511,294 | 1.42% | 259,570,594 |
| 2020-06-11 | 2020-06-09 | 5.876 | 44,786,364 | +155,838 | 1.44% | 263,174,541 |
| 2020-06-10 | 2020-06-08 | 5.930 | 44,630,526 | -113,001 | 1.44% | 264,675,934 |
| 2020-06-09 | 2020-06-05 | 5.822 | 44,743,527 | +970,629 | 1.44% | 260,499,569 |
| 2020-06-08 | 2020-06-04 | 5.687 | 43,772,898 | +805,041 | 1.41% | 248,921,798 |
| 2020-06-05 | 2020-06-03 | 5.836 | 42,967,857 | +110,206 | 1.38% | 250,743,280 |
| 2020-06-04 | 2020-06-02 | 5.754 | 42,857,651 | -460,129 | 1.38% | 246,618,489 |
| 2020-06-03 | 2020-06-01 | 5.727 | 43,317,780 | +258,499 | 1.39% | 248,093,221 |
| 2020-06-02 | 2020-05-29 | 5.727 | 43,059,281 | -90,105 | 1.39% | 246,612,724 |
| 2020-06-01 | 2020-05-28 | 5.633 | 43,149,386 | +2,215 | 1.39% | 243,039,179 |
| 2020-05-29 | 2020-05-27 | 5.687 | 43,147,171 | -557,620 | 1.39% | 245,363,498 |
| 2020-05-28 | 2020-05-26 | 5.714 | 43,704,791 | +79,027 | 1.41% | 249,717,994 |
| 2020-05-27 | 2020-05-25 | 5.700 | 43,625,764 | -511,090 | 1.40% | 248,675,775 |
| 2020-05-26 | 2020-05-22 | 5.727 | 44,136,854 | +250,523 | 1.42% | 252,784,290 |
| 2020-05-25 | 2020-05-21 | 5.985 | 43,886,331 | +56,131 | 1.41% | 262,639,403 |
| 2020-05-22 | 2020-05-20 | 6.012 | 43,830,200 | +16,692 | 1.41% | 263,490,378 |
| 2020-05-21 | 2020-05-19 | 5.998 | 43,813,508 | +47,268 | 1.41% | 262,796,812 |
| 2020-05-20 | 2020-05-18 | 5.930 | 43,766,240 | -748,171 | 1.41% | 259,550,391 |
| 2020-05-18 | 2020-05-14 | 6.012 | 44,514,411 | +254,901 | 1.43% | 267,603,593 |
| 2020-05-15 | 2020-05-13 | 6.147 | 44,259,510 | -900,323 | 1.42% | 272,063,821 |
| 2020-05-14 | 2020-05-12 | 6.093 | 45,159,833 | +480,071 | 1.45% | 275,152,320 |
| 2020-05-13 | 2020-05-11 | 6.228 | 44,679,762 | +101,184 | 1.44% | 278,276,813 |
| 2020-05-12 | 2020-05-08 | 6.215 | 44,578,578 | +99,382 | 1.43% | 277,043,034 |
| 2020-05-11 | 2020-05-07 | 6.188 | 44,479,196 | -49,551 | 1.43% | 275,220,936 |
| 2020-05-08 | 2020-05-06 | 6.201 | 44,528,747 | -14,771 | 1.43% | 276,130,444 |
| 2020-05-07 | 2020-05-05 | 6.052 | 44,543,518 | +72,379 | 1.43% | 269,587,888 |
| 2020-05-06 | 2020-05-04 | 6.201 | 44,471,139 | +234,127 | 1.43% | 275,773,207 |
| 2020-05-05 | 2020-04-29 | 6.309 | 44,237,012 | -558,359 | 1.42% | 279,112,984 |
| 2020-05-04 | 2020-04-28 | 6.309 | 44,795,371 | +516,999 | 1.44% | 282,635,945 |
| 2020-04-29 | 2020-04-27 | 6.282 | 44,278,372 | +448,085 | 1.42% | 278,174,915 |
| 2020-04-28 | 2020-04-24 | 6.147 | 43,830,287 | -824,569 | 1.41% | 269,425,381 |
| 2020-04-27 | 2020-04-23 | 6.161 | 44,654,856 | -717,879 | 1.44% | 275,098,631 |
| 2020-04-24 | 2020-04-22 | 6.188 | 45,372,735 | -971,231 | 1.46% | 280,749,827 |
| 2020-04-23 | 2020-04-21 | 6.066 | 46,343,966 | -193,036 | 1.49% | 281,112,107 |
| 2020-04-22 | 2020-04-20 | 6.093 | 46,537,002 | +1,187,628 | 1.50% | 283,543,212 |
| 2020-04-21 | 2020-04-17 | 5.985 | 45,349,374 | +329,402 | 1.46% | 271,395,039 |
| 2020-04-20 | 2020-04-16 | 5.849 | 45,019,972 | -176,518 | 1.45% | 263,328,161 |
| 2020-04-17 | 2020-04-15 | 5.930 | 45,196,490 | +172,825 | 1.45% | 268,032,315 |
| 2020-04-16 | 2020-04-14 | 6.120 | 45,023,665 | -329,808 | 1.45% | 275,541,880 |
| 2020-04-15 | 2020-04-09 | 6.147 | 45,353,473 | +1,001,310 | 1.46% | 278,788,427 |
| 2020-04-14 | 2020-04-08 | 5.971 | 44,352,163 | -780,669 | 1.43% | 264,826,678 |
| 2020-04-09 | 2020-04-07 | 5.998 | 45,132,832 | -576,823 | 1.45% | 270,710,219 |
| 2020-04-08 | 2020-04-06 | 5.917 | 45,709,655 | -123,193 | 1.47% | 270,456,684 |
| 2020-04-07 | 2020-04-03 | 5.849 | 45,832,848 | +1,375,069 | 1.47% | 268,082,787 |
| 2020-04-06 | 2020-04-02 | 5.781 | 44,457,779 | +583,762 | 1.43% | 257,030,095 |
| 2020-04-03 | 2020-04-01 | 5.714 | 43,874,017 | -75,566 | 1.41% | 250,684,908 |
| 2020-04-02 | 2020-03-31 | 5.592 | 43,949,583 | -427,632 | 1.41% | 245,761,104 |
| 2020-04-01 | 2020-03-30 | 5.280 | 44,377,215 | -1,214,209 | 1.43% | 234,332,750 |
| 2020-03-31 | 2020-03-27 | 5.199 | 45,591,424 | -114,236 | 1.47% | 237,040,590 |
| 2020-03-30 | 2020-03-26 | 4.942 | 45,705,660 | +722,328 | 1.47% | 225,876,572 |
| 2020-03-27 | 2020-03-25 | 4.942 | 44,983,332 | +453,482 | 1.45% | 222,306,840 |
| 2020-03-26 | 2020-03-24 | 4.807 | 44,529,850 | +430,897 | 1.43% | 214,036,541 |
| 2020-03-25 | 2020-03-23 | 4.698 | 44,098,953 | -2,196,193 | 1.42% | 207,188,713 |
| 2020-03-24 | 2020-03-20 | 5.132 | 46,295,146 | +305,984 | 1.49% | 237,565,301 |
| 2020-03-23 | 2020-03-19 | 4.969 | 45,989,162 | -3,881,571 | 1.48% | 228,522,991 |
| 2020-03-20 | 2020-03-18 | 5.240 | 49,870,733 | -6,468,839 | 1.60% | 261,315,430 |
| 2020-03-19 | 2020-03-17 | 5.416 | 56,339,572 | -2,406,261 | 1.81% | 305,127,867 |
| 2020-03-18 | 2020-03-16 | 5.429 | 58,745,833 | -263,670 | 1.89% | 318,955,267 |
| 2020-03-17 | 2020-03-13 | 5.565 | 59,009,503 | -1,308,583 | 1.90% | 328,376,536 |
| 2020-03-16 | 2020-03-12 | 5.660 | 60,318,086 | +62,216 | 1.94% | 341,375,361 |
| 2020-03-13 | 2020-03-11 | 5.795 | 60,255,870 | -302,814 | 1.94% | 349,181,695 |
| 2020-03-12 | 2020-03-10 | 5.863 | 60,558,684 | -700,902 | 1.95% | 355,036,222 |
| 2020-03-11 | 2020-03-09 | 5.863 | 61,259,586 | +52,438 | 1.97% | 359,145,387 |
| 2020-03-10 | 2020-03-06 | 6.201 | 61,207,148 | -2,216 | 1.97% | 379,556,087 |
| 2020-03-09 | 2020-03-05 | 6.337 | 61,209,364 | -350,820 | 1.97% | 387,857,379 |
| 2020-03-06 | 2020-03-04 | 6.337 | 61,560,184 | -400,391 | 1.98% | 390,080,375 |
| 2020-03-05 | 2020-03-03 | 6.255 | 61,960,575 | -87,151 | 1.99% | 387,583,923 |
| 2020-03-04 | 2020-03-02 | 6.201 | 62,047,726 | -143,283 | 2.00% | 384,768,656 |
| 2020-03-03 | 2020-02-28 | 5.957 | 62,191,009 | -264,708 | 2.00% | 370,500,346 |
| 2020-03-02 | 2020-02-27 | 6.093 | 62,455,717 | +203,107 | 2.01% | 380,533,636 |
| 2020-02-28 | 2020-02-26 | 5.930 | 62,252,610 | -809,916 | 2.00% | 369,181,571 |
| 2020-02-27 | 2020-02-25 | 5.890 | 63,062,526 | -478,593 | 2.03% | 371,423,141 |
| 2020-02-26 | 2020-02-24 | 6.025 | 63,541,119 | +621,876 | 2.04% | 382,845,202 |
| 2020-02-25 | 2020-02-21 | 6.228 | 62,919,243 | +136,635 | 2.02% | 391,876,896 |
| 2020-02-24 | 2020-02-20 | 6.323 | 62,782,608 | -306,211 | 2.02% | 396,976,293 |
| 2020-02-21 | 2020-02-19 | 6.309 | 63,088,819 | +465,299 | 2.03% | 398,058,272 |
| 2020-02-20 | 2020-02-18 | 6.323 | 62,623,520 | +83,163 | 2.02% | 395,970,375 |
| 2020-02-19 | 2020-02-17 | 6.323 | 62,540,357 | +83,458 | 2.01% | 395,444,532 |
| 2020-02-18 | 2020-02-14 | 6.201 | 62,456,899 | -5,022 | 2.01% | 387,306,008 |
| 2020-02-17 | 2020-02-13 | 6.188 | 62,461,921 | +341,220 | 2.01% | 386,491,436 |
| 2020-02-14 | 2020-02-12 | 6.147 | 62,120,701 | +962,356 | 2.00% | 381,856,809 |
| 2020-02-13 | 2020-02-11 | 6.106 | 61,158,345 | +1,358,969 | 1.97% | 373,457,001 |
| 2020-02-12 | 2020-02-10 | 6.066 | 59,799,376 | +1,303,576 | 1.92% | 362,729,607 |
| 2020-02-11 | 2020-02-07 | 5.998 | 58,495,800 | +34,713 | 1.88% | 350,862,335 |
| 2020-02-10 | 2020-02-06 | 6.012 | 58,461,087 | -176,518 | 1.88% | 351,445,668 |
| 2020-02-07 | 2020-02-05 | 5.727 | 58,637,605 | +1,115,979 | 1.89% | 335,834,207 |
| 2020-02-06 | 2020-02-04 | 5.687 | 57,521,626 | -50,223 | 1.85% | 327,106,205 |
| 2020-02-05 | 2020-02-03 | 5.673 | 57,571,849 | +847,879 | 1.85% | 326,612,303 |
| 2020-02-04 | 2020-01-31 | 5.809 | 56,723,970 | +35,864 | 1.83% | 329,482,422 |
| 2020-02-03 | 2020-01-30 | 5.890 | 56,688,106 | +329,698 | 1.82% | 333,879,337 |
| 2020-01-31 | 2020-01-29 | 6.039 | 56,358,408 | +899,726 | 1.81% | 340,331,317 |
| 2020-01-30 | 2020-01-24 | 6.337 | 55,458,682 | -193,773 | 1.78% | 351,417,784 |
| 2020-01-29 | 2020-01-22 | 6.499 | 55,652,455 | -42,837 | 1.79% | 361,687,836 |
| 2020-01-23 | 2020-01-21 | 6.445 | 55,695,292 | -706,073 | 1.79% | 358,949,850 |
| 2020-01-22 | 2020-01-20 | 6.648 | 56,401,365 | +568,108 | 1.82% | 374,955,256 |
| 2020-01-21 | 2020-01-17 | 6.621 | 55,833,257 | -67,062 | 1.80% | 369,666,555 |
| 2020-01-20 | 2020-01-16 | 6.499 | 55,900,319 | +214,924 | 1.80% | 363,298,715 |
| 2020-01-17 | 2020-01-15 | 6.553 | 55,685,395 | -447,420 | 1.79% | 364,917,764 |
| 2020-01-16 | 2020-01-14 | 6.607 | 56,132,815 | +126,979 | 1.81% | 370,889,879 |
| 2020-01-15 | 2020-01-13 | 6.567 | 56,005,836 | +658,804 | 1.80% | 367,775,980 |
| 2020-01-14 | 2020-01-10 | 6.540 | 55,347,032 | -111,524 | 1.78% | 361,951,021 |
| 2020-01-13 | 2020-01-09 | 6.553 | 55,458,556 | +541,372 | 1.78% | 363,431,242 |
| 2020-01-10 | 2020-01-08 | 6.513 | 54,917,184 | +171,297 | 1.77% | 357,652,837 |
| 2020-01-09 | 2020-01-07 | 6.675 | 54,745,887 | +9,601 | 1.76% | 365,432,151 |
| 2020-01-08 | 2020-01-06 | 6.702 | 54,736,286 | +521,431 | 1.76% | 366,850,287 |
| 2020-01-07 | 2020-01-03 | 6.797 | 54,214,855 | +186,296 | 1.74% | 368,493,945 |
| 2020-01-06 | 2020-01-02 | 6.716 | 54,028,559 | -112,705 | 1.74% | 362,838,531 |
| 2020-01-03 | 2019-12-31 | 6.513 | 54,141,264 | +392,180 | 1.74% | 352,599,592 |
| 2020-01-02 | 2019-12-27 | 6.486 | 53,749,084 | +320,540 | 1.73% | 348,589,996 |
| 2019-12-30 | 2019-12-24 | 6.445 | 53,428,544 | +68,687 | 1.72% | 344,340,916 |
| 2019-12-27 | 2019-12-20 | 6.431 | 53,359,857 | +86,265 | 1.72% | 343,175,761 |
| 2019-12-23 | 2019-12-19 | 6.526 | 53,273,592 | +86,412 | 1.71% | 347,670,112 |
| 2019-12-20 | 2019-12-18 | 6.594 | 53,187,180 | -31,167 | 1.71% | 350,706,863 |
| 2019-12-19 | 2019-12-17 | 6.621 | 53,218,347 | +455,697 | 1.71% | 352,353,491 |
| 2019-12-18 | 2019-12-16 | 6.364 | 52,762,650 | +600,988 | 1.70% | 335,762,969 |
| 2019-12-17 | 2019-12-13 | 6.418 | 52,161,662 | +355,252 | 1.68% | 334,763,501 |
| 2019-12-16 | 2019-12-12 | 6.296 | 51,806,410 | +429,848 | 1.67% | 326,170,583 |
| 2019-12-13 | 2019-12-11 | 6.201 | 51,376,562 | -28,066 | 1.65% | 318,594,927 |
| 2019-12-12 | 2019-12-10 | 6.147 | 51,404,628 | +70,903 | 1.65% | 315,984,960 |
| 2019-12-11 | 2019-12-09 | 6.188 | 51,333,725 | +100,446 | 1.65% | 317,634,245 |
| 2019-12-10 | 2019-12-06 | 6.174 | 51,233,279 | +195,086 | 1.65% | 316,319,040 |
| 2019-12-09 | 2019-12-05 | 6.052 | 51,038,193 | +455,698 | 1.64% | 308,895,194 |
| 2019-12-06 | 2019-12-04 | 6.066 | 50,582,495 | +298,382 | 1.63% | 306,822,073 |
| 2019-12-05 | 2019-12-03 | 6.201 | 50,284,113 | +138,848 | 1.62% | 311,820,462 |
| 2019-12-04 | 2019-12-02 | 6.201 | 50,145,265 | +147,566 | 1.61% | 310,959,441 |
| 2019-12-03 | 2019-11-29 | 6.201 | 49,997,699 | +239,297 | 1.61% | 310,044,359 |
| 2019-12-02 | 2019-11-28 | 6.323 | 49,758,402 | -127,773 | 1.60% | 314,623,852 |
| 2019-11-29 | 2019-11-27 | 6.404 | 49,886,175 | -1,122,626 | 1.61% | 319,484,421 |
| 2019-11-28 | 2019-11-26 | 6.445 | 51,008,801 | +969,742 | 1.64% | 328,745,947 |
| 2019-11-27 | 2019-11-25 | 6.553 | 50,039,059 | +338,806 | 1.61% | 327,916,171 |
| 2019-11-26 | 2019-11-22 | 6.228 | 49,700,253 | -73,857 | 1.60% | 309,545,696 |
| 2019-11-25 | 2019-11-21 | 6.201 | 49,774,110 | -66,398 | 1.60% | 308,657,845 |
| 2019-11-22 | 2019-11-20 | 6.282 | 49,840,508 | -231,320 | 1.60% | 313,118,537 |
| 2019-11-20 | 2019-11-18 | 6.337 | 50,071,828 | -80,947 | 1.61% | 317,283,610 |
| 2019-11-19 | 2019-11-15 | 6.296 | 50,152,775 | -4,432 | 1.61% | 315,759,379 |
| 2019-11-18 | 2019-11-14 | 6.269 | 50,157,207 | +420,985 | 1.61% | 314,429,058 |
| 2019-11-15 | 2019-11-13 | 6.296 | 49,736,222 | -3,692 | 1.60% | 313,136,782 |
| 2019-11-14 | 2019-11-12 | 6.486 | 49,739,914 | +262,747 | 1.60% | 322,588,501 |
| 2019-11-13 | 2019-11-11 | 6.418 | 49,477,167 | +1,198,779 | 1.59% | 317,534,929 |
| 2019-11-12 | 2019-11-08 | 6.689 | 48,278,388 | -52,438 | 1.55% | 322,914,873 |
| 2019-11-11 | 2019-11-07 | 6.770 | 48,330,826 | +584,209 | 1.56% | 327,191,913 |
| 2019-11-08 | 2019-11-06 | 6.702 | 47,746,617 | +369,285 | 1.54% | 320,004,543 |
| 2019-11-07 | 2019-11-05 | 6.810 | 47,377,332 | -404,412 | 1.52% | 322,661,333 |
| 2019-11-06 | 2019-11-04 | 6.729 | 47,781,744 | +362,623 | 1.54% | 321,533,868 |
| 2019-11-05 | 2019-11-01 | 6.526 | 47,419,121 | +163,815 | 1.53% | 309,463,103 |
| 2019-11-04 | 2019-10-31 | 6.404 | 47,255,306 | -407,691 | 1.52% | 302,635,631 |
| 2019-11-01 | 2019-10-30 | 6.445 | 47,662,997 | -157,315 | 1.53% | 307,182,619 |
| 2019-10-31 | 2019-10-29 | 6.513 | 47,820,312 | -572,246 | 1.54% | 311,433,854 |
| 2019-10-30 | 2019-10-28 | 6.499 | 48,392,558 | +628,523 | 1.56% | 314,505,435 |
| 2019-10-29 | 2019-10-25 | 6.499 | 47,764,035 | +194,244 | 1.54% | 310,420,636 |
| 2019-10-28 | 2019-10-24 | 6.540 | 47,569,791 | +961,684 | 1.53% | 311,090,474 |
| 2019-10-25 | 2019-10-23 | 6.391 | 46,608,107 | -195,831 | 1.50% | 297,859,737 |
| 2019-10-24 | 2019-10-22 | 6.431 | 46,803,938 | -247,421 | 1.51% | 301,012,370 |
| 2019-10-23 | 2019-10-21 | 6.431 | 47,051,359 | +207,981 | 1.51% | 302,603,621 |
| 2019-10-22 | 2019-10-18 | 6.472 | 46,843,378 | +192,028 | 1.51% | 303,168,755 |
| 2019-10-21 | 2019-10-17 | 6.472 | 46,651,350 | +1,296,611 | 1.50% | 301,925,957 |
| 2019-10-18 | 2019-10-16 | 6.418 | 45,354,739 | +527,339 | 1.46% | 291,077,980 |
| 2019-10-17 | 2019-10-15 | 6.445 | 44,827,400 | -480,809 | 1.44% | 288,907,517 |
| 2019-10-16 | 2019-10-14 | 6.499 | 45,308,209 | +2,756,080 | 1.46% | 294,460,111 |
| 2019-10-15 | 2019-10-11 | 6.513 | 42,552,129 | -13,294 | 1.37% | 277,124,364 |
| 2019-10-14 | 2019-10-10 | 6.337 | 42,565,423 | -6,648 | 1.37% | 269,718,754 |
| 2019-10-11 | 2019-10-09 | 6.323 | 42,572,071 | -161,008 | 1.37% | 269,184,468 |
| 2019-10-10 | 2019-10-08 | 6.418 | 42,733,079 | -183,904 | 1.38% | 274,252,671 |
| 2019-10-09 | 2019-10-04 | 6.404 | 42,916,983 | +237,824 | 1.38% | 274,851,849 |
| 2019-10-08 | 2019-10-03 | 6.526 | 42,679,159 | +320,539 | 1.37% | 278,529,519 |
| 2019-10-04 | 2019-10-02 | 6.418 | 42,358,620 | +648,760 | 1.36% | 271,849,465 |
| 2019-10-03 | 2019-09-30 | 6.445 | 41,709,860 | +98,172 | 1.34% | 268,815,325 |
| 2019-10-02 | 2019-09-27 | 6.458 | 41,611,688 | -156,872 | 1.34% | 268,746,026 |
| 2019-09-30 | 2019-09-26 | 6.540 | 41,768,560 | -54,350 | 1.34% | 273,152,370 |
| 2019-09-27 | 2019-09-25 | 6.621 | 41,822,910 | +1,223,810 | 1.35% | 276,905,413 |
| 2019-09-26 | 2019-09-24 | 6.756 | 40,599,100 | -115,217 | 1.31% | 274,299,673 |
| 2019-09-25 | 2019-09-23 | 6.838 | 40,714,317 | +186,120 | 1.31% | 278,385,666 |
| 2019-09-24 | 2019-09-20 | 7.054 | 40,528,197 | +113,740 | 1.30% | 285,892,884 |
| 2019-09-23 | 2019-09-19 | 6.824 | 40,414,457 | -434,279 | 1.30% | 275,788,164 |
| 2019-09-20 | 2019-09-18 | 6.932 | 40,848,736 | +238,410 | 1.31% | 283,176,313 |
| 2019-09-19 | 2019-09-17 | 6.986 | 40,610,326 | +341,958 | 1.31% | 283,722,982 |
| 2019-09-18 | 2019-09-16 | 7.122 | 40,268,368 | +566,483 | 1.30% | 286,786,109 |
| 2019-09-17 | 2019-09-13 | 7.203 | 39,701,885 | -471,208 | 1.28% | 285,976,995 |
| 2019-09-16 | 2019-09-12 | 7.149 | 40,173,093 | +782,885 | 1.29% | 287,195,434 |
| 2019-09-13 | 2019-09-11 | 7.081 | 39,390,208 | +554,855 | 1.27% | 278,931,975 |
| 2019-09-12 | 2019-09-10 | 7.054 | 38,835,353 | -125,327 | 1.25% | 273,951,271 |
| 2019-09-11 | 2019-09-09 | 7.054 | 38,960,680 | +181,736 | 1.25% | 274,835,349 |
| 2019-09-10 | 2019-09-06 | 7.108 | 38,778,944 | -365,592 | 1.25% | 275,653,569 |
| 2019-09-09 | 2019-09-05 | 6.973 | 39,144,536 | +83,458 | 1.26% | 272,952,274 |
| 2019-09-06 | 2019-09-04 | 6.905 | 39,061,078 | -239,297 | 1.26% | 269,725,955 |
| 2019-09-05 | 2019-09-03 | 6.770 | 39,300,375 | -480,809 | 1.26% | 266,057,213 |
| 2019-09-04 | 2019-09-02 | 6.959 | 39,781,184 | -3,939,328 | 1.28% | 276,852,954 |
| 2019-09-03 | 2019-08-30 | 6.946 | 43,720,512 | +1,593,834 | 1.41% | 303,676,331 |
| 2019-09-02 | 2019-08-29 | 6.865 | 42,126,678 | +3,935,839 | 1.36% | 289,183,501 |
| 2019-08-29 | 2019-08-27 | 6.838 | 38,190,839 | -398,346 | 1.23% | 261,131,291 |
| 2019-08-28 | 2019-08-26 | 6.648 | 38,589,185 | +173,564 | 1.24% | 256,540,205 |
| 2019-08-27 | 2019-08-23 | 6.959 | 38,415,621 | -46,530 | 1.24% | 267,349,463 |
| 2019-08-23 | 2019-08-21 | 7.068 | 38,462,151 | +398,318 | 1.24% | 271,839,405 |
| 2019-08-22 | 2019-08-20 | 7.122 | 38,063,833 | -602,673 | 1.22% | 271,085,696 |
| 2019-08-21 | 2019-08-19 | 6.973 | 38,666,506 | -38,258 | 1.24% | 269,619,003 |
| 2019-08-20 | 2019-08-16 | 6.892 | 38,704,764 | -60,060 | 1.25% | 266,741,473 |
| 2019-08-19 | 2019-08-15 | 6.959 | 38,764,824 | -115,956 | 1.25% | 269,779,704 |
| 2019-08-16 | 2019-08-14 | 6.986 | 38,880,780 | +149,191 | 1.25% | 271,639,554 |
| 2019-08-15 | 2019-08-13 | 7.081 | 38,731,589 | +20,680 | 1.25% | 274,268,128 |
| 2019-08-14 | 2019-08-12 | 7.122 | 38,710,909 | -1,418,793 | 1.25% | 275,694,087 |
| 2019-08-13 | 2019-08-09 | 7.135 | 40,129,702 | -1,039,906 | 1.29% | 286,341,891 |
| 2019-08-12 | 2019-08-08 | 7.203 | 41,169,608 | +381,102 | 1.32% | 296,549,163 |
| 2019-08-09 | 2019-08-07 | 7.068 | 40,788,506 | -1,565,768 | 1.31% | 288,281,412 |
| 2019-08-08 | 2019-08-06 | 7.149 | 42,354,274 | -53,177 | 1.36% | 302,788,588 |
| 2019-08-07 | 2019-08-05 | 7.284 | 42,407,451 | +166,178 | 1.36% | 308,910,580 |
| 2019-08-06 | 2019-08-02 | 7.420 | 42,241,273 | +968,708 | 1.36% | 313,419,414 |
| 2019-08-05 | 2019-08-01 | 7.406 | 41,272,565 | +56,575 | 1.33% | 305,673,032 |
| 2019-08-02 | 2019-07-31 | 7.474 | 41,215,990 | +785,838 | 1.33% | 308,044,282 |
| 2019-07-31 | 2019-07-29 | 7.623 | 40,430,152 | +101,923 | 1.30% | 308,192,530 |
| 2019-07-30 | 2019-07-26 | 7.663 | 40,328,229 | -1,176,542 | 1.30% | 309,053,681 |
| 2019-07-29 | 2019-07-25 | 7.731 | 41,504,771 | +70,164 | 1.34% | 320,879,867 |
| 2019-07-26 | 2019-07-24 | 7.758 | 41,434,607 | +37,317 | 1.33% | 321,459,441 |
| 2019-07-25 | 2019-07-23 | 7.772 | 41,397,290 | -7,386 | 1.33% | 321,730,433 |
| 2019-07-24 | 2019-07-22 | 7.758 | 41,404,676 | +479,554 | 1.33% | 321,227,229 |
| 2019-07-23 | 2019-07-19 | 7.907 | 40,925,122 | +1,073,659 | 1.32% | 323,601,979 |
| 2019-07-22 | 2019-07-18 | 7.812 | 39,851,463 | +154,878 | 1.28% | 311,335,340 |
| 2019-07-19 | 2019-07-17 | 7.853 | 39,696,585 | -1,476,797 | 1.28% | 311,737,809 |
| 2019-07-18 | 2019-07-16 | 7.785 | 41,173,382 | -1,524,409 | 1.32% | 320,547,744 |
| 2019-07-17 | 2019-07-15 | 7.542 | 42,697,791 | +1,674,339 | 1.37% | 322,009,690 |
| 2019-07-16 | 2019-07-12 | 7.582 | 41,023,452 | -4,566,579 | 1.32% | 311,048,827 |
| 2019-07-15 | 2019-07-11 | 8.001 | 45,590,031 | -1,596,788 | 1.47% | 364,779,059 |
| 2019-07-12 | 2019-07-10 | 7.960 | 47,186,819 | +5,379,880 | 1.52% | 375,588,988 |
| 2019-07-11 | 2019-07-09 | 7.946 | 41,806,939 | +55,431 | 1.38% | 332,186,460 |
| 2019-07-10 | 2019-07-08 | 8.071 | 41,751,508 | +1,063,286 | 1.38% | 336,965,801 |
| 2019-07-09 | 2019-07-05 | 8.140 | 40,688,222 | +115,397 | 1.34% | 331,210,317 |
| 2019-07-08 | 2019-07-04 | 8.196 | 40,572,825 | +71,989 | 1.34% | 332,525,371 |
| 2019-07-05 | 2019-07-03 | 8.196 | 40,500,836 | -294 | 1.34% | 331,935,366 |
| 2019-07-04 | 2019-07-02 | 8.224 | 40,501,130 | -1,553,322 | 1.34% | 333,062,988 |
| 2019-07-03 | 2019-06-28 | 8.251 | 42,054,452 | +483,042 | 1.39% | 347,005,174 |
| 2019-07-02 | 2019-06-27 | 8.321 | 41,571,410 | +23,756 | 1.37% | 345,906,804 |
| 2019-06-28 | 2019-06-26 | 8.307 | 41,547,654 | +539,913 | 1.37% | 345,131,992 |
| 2019-06-27 | 2019-06-25 | 8.293 | 41,007,741 | -77,846 | 1.35% | 340,077,347 |
| 2019-06-26 | 2019-06-24 | 8.474 | 41,085,587 | +231,803 | 1.36% | 348,142,352 |
| 2019-06-24 | 2019-06-20 | 8.779 | 40,853,784 | +309,550 | 1.35% | 358,663,262 |
| 2019-06-21 | 2019-06-19 | 8.779 | 40,544,234 | +1,059,820 | 1.34% | 355,945,663 |
| 2019-06-20 | 2019-06-18 | 8.654 | 39,484,414 | +324,571 | 1.30% | 341,704,951 |
| 2019-06-19 | 2019-06-17 | 8.612 | 39,159,843 | +42,473 | 1.29% | 337,264,134 |
| 2019-06-18 | 2019-06-14 | 8.710 | 39,117,370 | +351,614 | 1.29% | 340,702,026 |
| 2019-06-17 | 2019-06-13 | 8.765 | 38,765,756 | +57,022 | 1.28% | 339,793,561 |
| 2019-06-14 | 2019-06-12 | 8.876 | 38,708,734 | +34,929 | 1.28% | 343,595,410 |
| 2019-06-13 | 2019-06-11 | 8.626 | 38,673,805 | -554,004 | 1.28% | 333,615,354 |
| 2019-06-12 | 2019-06-10 | 8.001 | 39,227,809 | -89,986 | 1.30% | 313,873,075 |
| 2019-06-11 | 2019-06-06 | 7.918 | 39,317,795 | +365,701 | 1.30% | 311,316,068 |
| 2019-06-10 | 2019-06-05 | 8.071 | 38,952,094 | +1,221,643 | 1.29% | 314,372,442 |
| 2019-06-06 | 2019-06-04 | 8.140 | 37,730,451 | +73,761 | 1.25% | 307,133,465 |
| 2019-06-05 | 2019-06-03 | 8.140 | 37,656,690 | -148,224 | 1.24% | 306,533,036 |
| 2019-06-04 | 2019-05-31 | 8.140 | 37,804,914 | +84,946 | 1.25% | 307,739,609 |
| 2019-06-03 | 2019-05-30 | 7.974 | 37,719,968 | +153,335 | 1.25% | 300,760,457 |
| 2019-05-31 | 2019-05-29 | 7.793 | 37,566,633 | -565,828 | 1.24% | 292,753,881 |
| 2019-05-30 | 2019-05-28 | 7.821 | 38,132,461 | +935,849 | 1.26% | 298,222,741 |
| 2019-05-29 | 2019-05-27 | 7.821 | 37,196,612 | +326,107 | 1.23% | 290,903,741 |
| 2019-05-28 | 2019-05-24 | 7.862 | 36,870,505 | +306,383 | 1.22% | 289,889,873 |
| 2019-05-27 | 2019-05-23 | 7.835 | 36,564,122 | -54,712 | 1.21% | 286,465,140 |
| 2019-05-24 | 2019-05-22 | 7.960 | 36,618,834 | -123,532 | 1.21% | 291,471,879 |
| 2019-05-23 | 2019-05-21 | 8.071 | 36,742,366 | -2,972,733 | 1.21% | 296,538,290 |
| 2019-05-22 | 2019-05-20 | 8.237 | 39,715,099 | +239,117 | 1.31% | 327,150,712 |
| 2019-05-21 | 2019-05-17 | 8.168 | 39,475,982 | +662,294 | 1.30% | 322,439,171 |
| 2019-05-20 | 2019-05-16 | 8.112 | 38,813,688 | +858,821 | 1.28% | 314,872,901 |
| 2019-05-17 | 2019-05-15 | 8.154 | 37,954,867 | +74,868 | 1.25% | 309,487,493 |
| 2019-05-16 | 2019-05-14 | 8.140 | 37,879,999 | -239,001 | 1.25% | 308,350,816 |
| 2019-05-15 | 2019-05-10 | 8.251 | 38,119,000 | +183,570 | 1.26% | 314,532,460 |
| 2019-05-14 | 2019-05-09 | 8.321 | 37,935,430 | -449,207 | 1.25% | 315,652,593 |
| 2019-05-10 | 2019-05-08 | 8.321 | 38,384,637 | -207,327 | 1.27% | 319,390,348 |
| 2019-05-09 | 2019-05-07 | 8.446 | 38,591,964 | -93,391 | 1.27% | 325,940,245 |
| 2019-05-08 | 2019-05-06 | 8.446 | 38,685,355 | +723,484 | 1.28% | 326,729,007 |
| 2019-05-07 | 2019-05-03 | 8.710 | 37,961,871 | -60,471 | 1.25% | 330,637,933 |
| 2019-05-06 | 2019-05-02 | 8.501 | 38,022,342 | -431 | 1.26% | 323,242,021 |
| 2019-05-03 | 2019-04-30 | 8.585 | 38,022,773 | +604 | 1.26% | 326,414,760 |
| 2019-05-02 | 2019-04-29 | 8.779 | 38,022,169 | -738,673 | 1.26% | 333,803,967 |
| 2019-04-29 | 2019-04-25 | 8.557 | 38,760,842 | -304,511 | 1.28% | 331,674,010 |
| 2019-04-26 | 2019-04-24 | 8.682 | 39,065,353 | -245,670 | 1.29% | 339,163,648 |
| 2019-04-25 | 2019-04-23 | 8.668 | 39,311,023 | +226,200 | 1.30% | 340,750,469 |
| 2019-04-24 | 2019-04-18 | 8.890 | 39,084,823 | -20,876 | 1.29% | 347,476,670 |
| 2019-04-23 | 2019-04-17 | 9.113 | 39,105,699 | -300,192 | 1.29% | 356,353,821 |
| 2019-04-18 | 2019-04-16 | 9.029 | 39,405,891 | +78,334 | 1.30% | 355,804,991 |
| 2019-04-17 | 2019-04-15 | 9.057 | 39,327,557 | +257,463 | 1.30% | 356,190,303 |
| 2019-04-16 | 2019-04-12 | 9.085 | 39,070,094 | +191,489 | 1.29% | 354,943,912 |
| 2019-04-15 | 2019-04-11 | 9.140 | 38,878,605 | -65,509 | 1.28% | 355,364,544 |
| 2019-04-12 | 2019-04-10 | 9.390 | 38,944,114 | -76,308 | 1.29% | 365,700,919 |
| 2019-04-11 | 2019-04-09 | 9.307 | 39,020,422 | +77,342 | 1.29% | 363,165,255 |
| 2019-04-10 | 2019-04-08 | 9.404 | 38,943,080 | +80,627 | 1.29% | 366,232,172 |
| 2019-04-09 | 2019-04-04 | 9.446 | 38,862,453 | +1,459,924 | 1.28% | 367,093,462 |
| 2019-04-08 | 2019-04-03 | 9.627 | 37,402,529 | -2,122,217 | 1.23% | 360,057,391 |
| 2019-04-04 | 2019-04-02 | 9.363 | 39,524,746 | +1,813,387 | 1.30% | 370,055,200 |
| 2019-04-03 | 2019-04-01 | 9.682 | 37,711,359 | +371,748 | 1.25% | 365,125,772 |
| 2019-04-02 | 2019-03-29 | 9.946 | 37,339,611 | -190,769 | 1.23% | 371,381,562 |
| 2019-04-01 | 2019-03-28 | 9.960 | 37,530,380 | +262,927 | 1.24% | 373,800,299 |
| 2019-03-29 | 2019-03-27 | 9.946 | 37,267,453 | -1,439 | 1.23% | 370,663,875 |
| 2019-03-28 | 2019-03-26 | 10.057 | 37,268,892 | -55,431 | 1.23% | 374,819,843 |
| 2019-03-27 | 2019-03-25 | 10.141 | 37,324,323 | -4,320 | 1.23% | 378,488,185 |
| 2019-03-26 | 2019-03-22 | 10.154 | 37,328,643 | +48,233 | 1.23% | 379,050,529 |
| 2019-03-25 | 2019-03-21 | 10.196 | 37,280,410 | +172,052 | 1.23% | 380,114,352 |
| 2019-03-22 | 2019-03-20 | 10.279 | 37,108,358 | -47,513 | 1.23% | 381,452,956 |
| 2019-03-21 | 2019-03-19 | 10.613 | 37,155,871 | +41,754 | 1.23% | 394,328,650 |
| 2019-03-20 | 2019-03-18 | 10.724 | 37,114,117 | +39,903 | 1.23% | 398,009,978 |
| 2019-03-19 | 2019-03-15 | 10.377 | 37,074,214 | +602,511 | 1.22% | 384,706,994 |
| 2019-03-18 | 2019-03-14 | 10.488 | 36,471,703 | +127,207 | 1.20% | 382,507,999 |
| 2019-03-15 | 2019-03-13 | 10.460 | 36,344,496 | +45,353 | 1.20% | 380,164,145 |
| 2019-03-14 | 2019-03-12 | 10.654 | 36,299,143 | +111,582 | 1.20% | 386,749,057 |
| 2019-03-13 | 2019-03-11 | 10.307 | 36,187,561 | +1,503,118 | 1.19% | 372,993,055 |
| 2019-03-12 | 2019-03-08 | 10.363 | 34,684,443 | -223,165 | 1.15% | 359,427,316 |
| 2019-03-11 | 2019-03-07 | 10.918 | 34,907,608 | -303,341 | 1.15% | 381,136,168 |
| 2019-03-08 | 2019-03-06 | 11.043 | 35,210,949 | -372,180 | 1.16% | 388,850,253 |
| 2019-03-07 | 2019-03-05 | 10.905 | 35,583,129 | -420,412 | 1.17% | 388,017,505 |
| 2019-03-06 | 2019-03-04 | 10.877 | 36,003,541 | -197,248 | 1.19% | 391,601,643 |
| 2019-03-05 | 2019-03-01 | 10.724 | 36,200,789 | -33,835 | 1.20% | 388,215,493 |
| 2019-03-04 | 2019-02-28 | 10.807 | 36,234,624 | -119,500 | 1.20% | 391,598,377 |
| 2019-03-01 | 2019-02-27 | 10.780 | 36,354,124 | +143,257 | 1.20% | 391,879,850 |
| 2019-02-28 | 2019-02-26 | 11.043 | 36,210,867 | -348,424 | 1.20% | 399,892,795 |
| 2019-02-27 | 2019-02-25 | 10.752 | 36,559,291 | +392,337 | 1.21% | 393,075,751 |
| 2019-02-26 | 2019-02-22 | 10.696 | 36,166,954 | -89,192 | 1.19% | 386,847,849 |
| 2019-02-25 | 2019-02-21 | 10.710 | 36,256,146 | -982,441 | 1.20% | 388,305,500 |
| 2019-02-22 | 2019-02-20 | 10.738 | 37,238,587 | -79,167 | 1.23% | 399,862,074 |
| 2019-02-21 | 2019-02-19 | 10.599 | 37,317,754 | +915,449 | 1.23% | 395,528,300 |
| 2019-02-20 | 2019-02-18 | 10.613 | 36,402,305 | +3,103 | 1.20% | 386,331,188 |
| 2019-02-19 | 2019-02-15 | 10.321 | 36,399,202 | +18,717 | 1.20% | 375,680,111 |
| 2019-02-18 | 2019-02-14 | 10.529 | 36,380,485 | +259,158 | 1.20% | 383,067,421 |
| 2019-02-15 | 2019-02-13 | 10.363 | 36,121,327 | -243,321 | 1.19% | 374,317,431 |
| 2019-02-14 | 2019-02-12 | 10.224 | 36,364,648 | -120,220 | 1.20% | 371,787,453 |
| 2019-02-13 | 2019-02-11 | 10.210 | 36,484,868 | -63,372 | 1.20% | 372,509,751 |
| 2019-02-12 | 2019-02-08 | 10.279 | 36,548,240 | -149,736 | 1.21% | 375,695,259 |
| 2019-02-11 | 2019-02-04 | 10.252 | 36,697,976 | +1,277,074 | 1.21% | 376,214,908 |
| 2019-02-08 | 2019-01-31 | 10.168 | 35,420,902 | +2,167,570 | 1.17% | 360,170,571 |
| 2019-02-01 | 2019-01-30 | 10.210 | 33,253,332 | +6,839 | 1.10% | 339,515,835 |
| 2019-01-31 | 2019-01-29 | 10.210 | 33,246,493 | -155,855 | 1.10% | 339,446,009 |
| 2019-01-30 | 2019-01-28 | 9.932 | 33,402,348 | +126,856 | 1.10% | 331,757,359 |
| 2019-01-29 | 2019-01-25 | 10.071 | 33,275,492 | +29,515 | 1.10% | 335,119,747 |
| 2019-01-28 | 2019-01-24 | 9.863 | 33,245,977 | -12,562 | 1.10% | 327,895,137 |
| 2019-01-25 | 2019-01-23 | 9.988 | 33,258,539 | -53,991 | 1.10% | 332,177,020 |
| 2019-01-24 | 2019-01-22 | 10.002 | 33,312,530 | -27,356 | 1.10% | 333,179,016 |
| 2019-01-23 | 2019-01-21 | 10.154 | 33,339,886 | +100,064 | 1.10% | 338,547,035 |
| 2019-01-22 | 2019-01-18 | 10.224 | 33,239,822 | +46,792 | 1.10% | 339,839,637 |
| 2019-01-21 | 2019-01-17 | 10.168 | 33,193,030 | +42,473 | 1.10% | 337,516,887 |
| 2019-01-18 | 2019-01-16 | 10.321 | 33,150,557 | +194,369 | 1.09% | 342,150,494 |
| 2019-01-17 | 2019-01-15 | 10.391 | 32,956,188 | -2,160 | 1.09% | 342,433,383 |
| 2019-01-16 | 2019-01-14 | 10.196 | 32,958,348 | +13,678 | 1.09% | 336,046,226 |
| 2019-01-15 | 2019-01-11 | 10.404 | 32,944,670 | -142,897 | 1.09% | 342,771,343 |
| 2019-01-14 | 2019-01-10 | 10.238 | 33,087,567 | +367,141 | 1.09% | 338,742,625 |
| 2019-01-11 | 2019-01-09 | 10.224 | 32,720,426 | -622,340 | 1.08% | 334,529,400 |
| 2019-01-10 | 2019-01-08 | 10.071 | 33,342,766 | +851,623 | 1.10% | 335,797,268 |
| 2019-01-09 | 2019-01-07 | 9.960 | 32,491,143 | +5,039 | 1.07% | 323,609,806 |
| 2019-01-08 | 2019-01-04 | 9.863 | 32,486,104 | +290,833 | 1.07% | 320,400,737 |
| 2019-01-07 | 2019-01-03 | 9.738 | 32,195,271 | -6,299 | 1.06% | 313,507,280 |
| 2019-01-04 | 2019-01-02 | 9.765 | 32,201,570 | +2,159 | 1.06% | 314,463,250 |
| 2019-01-03 | 2018-12-31 | 9.904 | 32,199,411 | +345,545 | 1.06% | 318,915,028 |
| 2019-01-02 | 2018-12-27 | 9.793 | 31,853,866 | -26,636 | 1.05% | 311,952,732 |
| 2018-12-28 | 2018-12-24 | 9.668 | 31,880,502 | +12,600 | 1.05% | 308,227,879 |
| 2018-12-27 | 2018-12-20 | 9.849 | 31,867,902 | +277,155 | 1.05% | 313,860,914 |
| 2018-12-21 | 2018-12-19 | 10.099 | 31,590,747 | -449 | 1.04% | 319,030,228 |
| 2018-12-20 | 2018-12-18 | 10.182 | 31,591,196 | +51,198 | 1.04% | 321,667,786 |
| 2018-12-19 | 2018-12-17 | 10.266 | 31,539,998 | -593,168 | 1.04% | 323,775,235 |
| 2018-12-18 | 2018-12-14 | 10.266 | 32,133,166 | +557,190 | 1.06% | 329,864,427 |
| 2018-12-17 | 2018-12-13 | 10.460 | 31,575,976 | -346,984 | 1.04% | 330,285,332 |
| 2018-12-14 | 2018-12-12 | 10.127 | 31,922,960 | -244,944 | 1.05% | 323,272,089 |
| 2018-12-13 | 2018-12-11 | 9.682 | 32,167,904 | +454,154 | 1.06% | 311,453,395 |
| 2018-12-12 | 2018-12-10 | 9.807 | 31,713,750 | -313,869 | 1.05% | 311,021,081 |
| 2018-12-11 | 2018-12-07 | 9.807 | 32,027,619 | +815,572 | 1.06% | 314,099,237 |
| 2018-12-10 | 2018-12-06 | 9.710 | 31,212,047 | +42,473 | 1.03% | 303,065,817 |
| 2018-12-07 | 2018-12-05 | 10.002 | 31,169,574 | -27,356 | 1.03% | 311,746,001 |
| 2018-12-06 | 2018-12-04 | 10.196 | 31,196,930 | -528,944 | 1.03% | 318,086,653 |
| 2018-12-05 | 2018-12-03 | 10.002 | 31,725,874 | +335,466 | 1.05% | 317,309,898 |
| 2018-12-04 | 2018-11-30 | 9.988 | 31,390,408 | +56,824 | 1.04% | 313,518,648 |
| 2018-12-03 | 2018-11-29 | 10.127 | 31,333,584 | -181,990 | 1.03% | 317,303,695 |
| 2018-11-30 | 2018-11-28 | 10.238 | 31,515,574 | -2,618 | 1.04% | 322,648,936 |
| 2018-11-29 | 2018-11-27 | 10.127 | 31,518,192 | -64,812 | 1.04% | 319,173,152 |
| 2018-11-28 | 2018-11-26 | 10.016 | 31,583,004 | +722,350 | 1.04% | 316,319,691 |
| 2018-11-27 | 2018-11-23 | 10.432 | 30,860,654 | -56,151 | 1.02% | 321,945,671 |
| 2018-11-26 | 2018-11-22 | 10.529 | 30,916,805 | -200,848 | 1.02% | 325,537,737 |
| 2018-11-23 | 2018-11-21 | 10.516 | 31,117,653 | -15,837 | 1.03% | 327,220,301 |
| 2018-11-22 | 2018-11-20 | 10.613 | 31,133,490 | -177,092 | 1.03% | 330,414,192 |
| 2018-11-21 | 2018-11-19 | 10.696 | 31,310,582 | +453,527 | 1.03% | 334,903,274 |
| 2018-11-19 | 2018-11-15 | 10.682 | 30,857,055 | -748,265 | 1.02% | 329,623,633 |
| 2018-11-16 | 2018-11-14 | 10.391 | 31,605,320 | -267,808 | 1.04% | 328,397,103 |
| 2018-11-15 | 2018-11-13 | 10.224 | 31,873,128 | -2,159 | 1.05% | 325,866,734 |
| 2018-11-14 | 2018-11-12 | 10.404 | 31,875,287 | +1,405,213 | 1.05% | 331,644,996 |
| 2018-11-13 | 2018-11-09 | 10.266 | 30,470,074 | -465,045 | 1.01% | 312,791,883 |
| 2018-11-12 | 2018-11-08 | 10.418 | 30,935,119 | +1,159,013 | 1.02% | 322,292,784 |
| 2018-11-09 | 2018-11-07 | 10.529 | 29,776,106 | -2,695,245 | 0.98% | 313,526,775 |
| 2018-11-08 | 2018-11-06 | 10.446 | 32,471,351 | -65,510 | 1.07% | 339,199,908 |
| 2018-11-07 | 2018-11-05 | 10.293 | 32,536,861 | +115,182 | 1.07% | 334,912,523 |
| 2018-11-06 | 2018-11-02 | 10.502 | 32,421,679 | +812,513 | 1.07% | 340,482,523 |
| 2018-11-05 | 2018-11-01 | 10.293 | 31,609,166 | -519,790 | 1.04% | 325,363,456 |
| 2018-11-02 | 2018-10-31 | 9.724 | 32,128,956 | -842,265 | 1.06% | 312,415,218 |
| 2018-11-01 | 2018-10-30 | 9.349 | 32,971,221 | -211,645 | 1.09% | 308,239,025 |
| 2018-10-31 | 2018-10-29 | 9.418 | 33,182,866 | +1,078,386 | 1.10% | 312,522,374 |
| 2018-10-30 | 2018-10-26 | 9.404 | 32,104,480 | -31,675 | 1.06% | 301,919,967 |
| 2018-10-29 | 2018-10-25 | 9.474 | 32,136,155 | -169,893 | 1.06% | 304,449,886 |
| 2018-10-26 | 2018-10-24 | 9.599 | 32,306,048 | -475,843 | 1.07% | 310,098,317 |
| 2018-10-25 | 2018-10-23 | 9.765 | 32,781,891 | -4,826 | 1.08% | 320,130,354 |
| 2018-10-24 | 2018-10-22 | 10.168 | 32,786,717 | -213,086 | 1.08% | 333,385,372 |
| 2018-10-23 | 2018-10-19 | 10.071 | 32,999,803 | +71,989 | 1.09% | 332,343,264 |
| 2018-10-22 | 2018-10-18 | 9.946 | 32,927,814 | +168,452 | 1.09% | 327,501,618 |
| 2018-10-19 | 2018-10-16 | 9.946 | 32,759,362 | -81,346 | 1.08% | 325,826,186 |
| 2018-10-18 | 2018-10-15 | 10.377 | 32,840,708 | -43,194 | 1.08% | 340,777,287 |
| 2018-10-16 | 2018-10-12 | 10.335 | 32,883,902 | -398,095 | 1.09% | 339,855,113 |
| 2018-10-15 | 2018-10-11 | 10.293 | 33,281,997 | +1,838,889 | 1.10% | 342,582,451 |
| 2018-10-12 | 2018-10-10 | 11.057 | 31,443,108 | -504,638 | 1.04% | 347,677,081 |
| 2018-10-11 | 2018-10-09 | 10.905 | 31,947,746 | -1,608,941 | 1.05% | 348,375,341 |
| 2018-10-10 | 2018-10-08 | 10.793 | 33,556,687 | +20,571 | 1.11% | 362,190,974 |
| 2018-10-09 | 2018-10-05 | 10.974 | 33,536,116 | -51,112 | 1.11% | 368,025,051 |
| 2018-10-08 | 2018-10-04 | 10.696 | 33,587,228 | -119,501 | 1.11% | 359,254,664 |
| 2018-10-05 | 2018-10-03 | 10.738 | 33,706,729 | +437,690 | 1.11% | 361,937,540 |
| 2018-10-04 | 2018-10-02 | 10.502 | 33,269,039 | -7,919 | 1.10% | 349,381,238 |
| 2018-10-03 | 2018-09-28 | 10.780 | 33,276,958 | +1,249,718 | 1.10% | 358,709,491 |
| 2018-10-02 | 2018-09-27 | 10.682 | 32,027,240 | +98,624 | 1.06% | 342,123,874 |
| 2018-09-28 | 2018-09-26 | 10.377 | 31,928,616 | +233,963 | 1.05% | 331,312,806 |
| 2018-09-27 | 2018-09-24 | 10.460 | 31,694,653 | -166,293 | 1.05% | 331,526,696 |
| 2018-09-26 | 2018-09-21 | 10.557 | 31,860,946 | -3,048,592 | 1.05% | 336,364,215 |
| 2018-09-24 | 2018-09-20 | 10.418 | 34,909,538 | -2,382,815 | 1.15% | 363,699,657 |
| 2018-09-21 | 2018-09-19 | 10.516 | 37,292,353 | +1,528,744 | 1.23% | 392,150,879 |
| 2018-09-20 | 2018-09-18 | 10.349 | 35,763,609 | -820,667 | 1.18% | 370,113,681 |
| 2018-09-19 | 2018-09-17 | 9.627 | 36,584,276 | +825,707 | 1.21% | 352,180,436 |
| 2018-09-18 | 2018-09-14 | 9.835 | 35,758,569 | +227,909 | 1.18% | 351,682,628 |
| 2018-09-17 | 2018-09-13 | 9.779 | 35,530,660 | +997,165 | 1.17% | 347,466,917 |
| 2018-09-14 | 2018-09-12 | 9.543 | 34,533,495 | -1,261,236 | 1.14% | 329,560,231 |
| 2018-09-13 | 2018-09-11 | 9.460 | 35,794,731 | +1,164,660 | 1.18% | 338,613,089 |
| 2018-09-12 | 2018-09-10 | 9.418 | 34,630,071 | -1,111,500 | 1.14% | 326,152,418 |
| 2018-09-11 | 2018-09-07 | 9.293 | 35,741,571 | +1,236,040 | 1.18% | 332,152,314 |
| 2018-09-10 | 2018-09-06 | 9.432 | 34,505,531 | -1,587,597 | 1.14% | 325,458,798 |
| 2018-09-07 | 2018-09-05 | 9.293 | 36,093,128 | -616,941 | 1.19% | 335,419,392 |
| 2018-09-06 | 2018-09-04 | 9.321 | 36,710,069 | -219,728 | 1.21% | 342,172,615 |
| 2018-09-05 | 2018-09-03 | 9.307 | 36,929,797 | -902,015 | 1.22% | 343,707,691 |
| 2018-09-04 | 2018-08-31 | 9.418 | 37,831,812 | +596,399 | 1.25% | 356,307,008 |
| 2018-09-03 | 2018-08-30 | 9.099 | 37,235,413 | +806,463 | 1.23% | 338,793,448 |
| 2018-08-31 | 2018-08-29 | 9.224 | 36,428,950 | -635,502 | 1.20% | 336,010,045 |
| 2018-08-30 | 2018-08-28 | 9.196 | 37,064,452 | +64,168 | 1.22% | 340,841,996 |
| 2018-08-28 | 2018-08-24 | 8.960 | 37,000,284 | -720 | 1.22% | 331,514,325 |
| 2018-08-27 | 2018-08-23 | 9.099 | 37,001,004 | -16,557 | 1.22% | 336,660,633 |
| 2018-08-24 | 2018-08-22 | 9.099 | 37,017,561 | +953,846 | 1.22% | 336,811,280 |
| 2018-08-23 | 2018-08-21 | 9.113 | 36,063,715 | -380,819 | 1.19% | 328,633,498 |
| 2018-08-22 | 2018-08-20 | 9.071 | 36,444,534 | +388,369 | 1.20% | 330,584,974 |
| 2018-08-21 | 2018-08-17 | 9.265 | 36,056,165 | -471 | 1.19% | 334,074,167 |
| 2018-08-20 | 2018-08-16 | 9.404 | 36,056,636 | -23,036 | 1.19% | 339,087,204 |
| 2018-08-17 | 2018-08-15 | 9.404 | 36,079,672 | -93,585 | 1.19% | 339,303,842 |
| 2018-08-16 | 2018-08-14 | 9.543 | 36,173,257 | -12,832 | 1.19% | 345,208,816 |
| 2018-08-15 | 2018-08-13 | 9.335 | 36,186,089 | +15,118 | 1.19% | 337,791,290 |
| 2018-08-14 | 2018-08-10 | 9.460 | 36,170,971 | +1,213,724 | 1.19% | 342,172,267 |
| 2018-08-13 | 2018-08-09 | 9.446 | 34,957,247 | +131,302 | 1.15% | 330,205,014 |
| 2018-08-10 | 2018-08-08 | 9.446 | 34,825,945 | -719 | 1.15% | 328,964,739 |
| 2018-08-09 | 2018-08-07 | 9.251 | 34,826,664 | +306,864 | 1.15% | 322,198,588 |
| 2018-08-08 | 2018-08-06 | 8.960 | 34,519,800 | +4,537,429 | 1.14% | 309,289,740 |
| 2018-08-07 | 2018-08-03 | 9.029 | 29,982,371 | +40,313 | 0.99% | 270,717,828 |
| 2018-08-06 | 2018-08-02 | 9.377 | 29,942,058 | +46,793 | 0.99% | 280,752,057 |
| 2018-08-03 | 2018-08-01 | 9.515 | 29,895,265 | -147,627 | 0.99% | 284,466,092 |
| 2018-08-02 | 2018-07-31 | 9.460 | 30,042,892 | -2,879 | 0.99% | 284,201,507 |
| 2018-08-01 | 2018-07-30 | 9.404 | 30,045,771 | -77,028 | 0.99% | 282,559,263 |
| 2018-07-31 | 2018-07-27 | 9.307 | 30,122,799 | -747,527 | 0.99% | 280,354,579 |
| 2018-07-30 | 2018-07-26 | 9.015 | 30,870,326 | -1,837,864 | 1.02% | 278,306,558 |
| 2018-07-27 | 2018-07-25 | 9.238 | 32,708,190 | -8,815,555 | 1.08% | 302,145,190 |
| 2018-07-26 | 2018-07-24 | 9.363 | 41,523,745 | -1,147,926 | 1.37% | 388,771,069 |
| 2018-07-25 | 2018-07-23 | 8.474 | 42,671,671 | +293,560 | 1.41% | 361,582,175 |
| 2018-07-24 | 2018-07-20 | 7.974 | 42,378,111 | -334,890 | 1.40% | 337,902,196 |
| 2018-07-23 | 2018-07-19 | 8.029 | 42,713,001 | -4,462 | 1.41% | 342,945,771 |
| 2018-07-20 | 2018-07-18 | 8.182 | 42,717,463 | +728,523 | 1.41% | 349,508,928 |
| 2018-07-19 | 2018-07-17 | 8.154 | 41,988,940 | -8,639 | 1.39% | 342,381,697 |
| 2018-07-18 | 2018-07-16 | 8.168 | 41,997,579 | +3,600 | 1.39% | 343,035,534 |
| 2018-07-17 | 2018-07-13 | 8.071 | 41,993,979 | -16,649,099 | 1.39% | 338,922,723 |
| 2018-07-16 | 2018-07-12 | 8.085 | 58,643,078 | +2,309,388 | 1.94% | 474,107,984 |
| 2018-07-13 | 2018-07-11 | 8.015 | 56,333,690 | +14,348,726 | 1.86% | 451,524,728 |
| 2018-07-12 | 2018-07-10 | 8.099 | 41,984,964 | -5,188,204 | 1.39% | 340,016,402 |
| 2018-07-11 | 2018-07-09 | 8.029 | 47,173,168 | +170,613 | 1.56% | 378,756,774 |
| 2018-07-10 | 2018-07-06 | 8.266 | 47,002,555 | -125,273 | 1.55% | 388,517,624 |
| 2018-07-09 | 2018-07-05 | 8.337 | 47,127,828 | +1,158,472 | 1.56% | 392,905,552 |
| 2018-07-06 | 2018-07-04 | 8.209 | 45,969,356 | +4,024,041 | 1.55% | 377,361,299 |
| 2018-07-05 | 2018-07-03 | 8.266 | 41,945,315 | +81,535 | 1.42% | 346,715,069 |
| 2018-07-04 | 2018-06-29 | 8.422 | 41,863,780 | -2,527,069 | 1.42% | 352,592,663 |
| 2018-07-03 | 2018-06-28 | 8.280 | 44,390,849 | -118,303 | 1.50% | 367,561,116 |
| 2018-06-29 | 2018-06-27 | 8.294 | 44,509,152 | -2,108 | 1.51% | 369,173,909 |
| 2018-06-28 | 2018-06-26 | 8.536 | 44,511,260 | -84,347 | 1.51% | 379,956,837 |
| 2018-06-27 | 2018-06-25 | 8.636 | 44,595,607 | -29,555 | 1.51% | 385,118,069 |
| 2018-06-26 | 2018-06-22 | 8.650 | 44,625,162 | +56,717 | 1.51% | 386,008,182 |
| 2018-06-25 | 2018-06-21 | 8.764 | 44,568,445 | +263,091 | 1.51% | 390,590,179 |
| 2018-06-22 | 2018-06-20 | 8.636 | 44,305,354 | -61,854 | 1.50% | 382,611,507 |
| 2018-06-21 | 2018-06-19 | 8.678 | 44,367,208 | -470,639 | 1.50% | 385,039,301 |
| 2018-06-20 | 2018-06-15 | 8.764 | 44,837,847 | +218,702 | 1.52% | 392,951,172 |
| 2018-06-19 | 2018-06-14 | 8.892 | 44,619,145 | -279,750 | 1.51% | 396,747,671 |
| 2018-06-15 | 2018-06-13 | 8.963 | 44,898,895 | -537,008 | 1.52% | 402,429,054 |
| 2018-06-14 | 2018-06-12 | 8.949 | 45,435,903 | -298,194 | 1.54% | 406,595,843 |
| 2018-06-13 | 2018-06-11 | 9.048 | 45,734,097 | +27,413 | 1.55% | 413,818,926 |
| 2018-06-12 | 2018-06-08 | 9.191 | 45,706,684 | -139,172 | 1.55% | 420,073,570 |
| 2018-06-11 | 2018-06-07 | 9.176 | 45,845,856 | +188,298 | 1.55% | 420,700,401 |
| 2018-06-08 | 2018-06-06 | 9.105 | 45,657,558 | +438,127 | 1.54% | 415,724,652 |
| 2018-06-07 | 2018-06-05 | 9.120 | 45,219,431 | +398,538 | 1.53% | 412,378,722 |
| 2018-06-06 | 2018-06-04 | 9.134 | 44,820,893 | -5,623 | 1.52% | 409,381,920 |
| 2018-06-05 | 2018-06-01 | 9.034 | 44,826,516 | +13,355 | 1.52% | 404,969,053 |
| 2018-06-04 | 2018-05-31 | 9.006 | 44,813,161 | -521,225 | 1.52% | 403,573,289 |
| 2018-06-01 | 2018-05-30 | 8.735 | 45,334,386 | +45,687 | 1.53% | 396,012,810 |
| 2018-05-31 | 2018-05-29 | 8.949 | 45,288,699 | -47,093 | 1.53% | 405,278,547 |
| 2018-05-30 | 2018-05-28 | 9.034 | 45,335,792 | +14,058 | 1.53% | 409,569,924 |
| 2018-05-29 | 2018-05-25 | 9.034 | 45,321,734 | -231,954 | 1.53% | 409,442,922 |
| 2018-05-28 | 2018-05-24 | 8.977 | 45,553,688 | -1,826,809 | 1.54% | 408,946,059 |
| 2018-05-25 | 2018-05-23 | 8.892 | 47,380,497 | +702,889 | 1.60% | 421,301,257 |
| 2018-05-24 | 2018-05-21 | 8.935 | 46,677,608 | +158,003 | 1.58% | 417,043,504 |
| 2018-05-23 | 2018-05-18 | 8.920 | 46,519,605 | +294,845 | 1.57% | 414,969,984 |
| 2018-05-21 | 2018-05-17 | 8.892 | 46,224,760 | +35,144 | 1.56% | 411,024,592 |
| 2018-05-18 | 2018-05-16 | 8.920 | 46,189,616 | -356,324 | 1.56% | 412,026,375 |
| 2018-05-16 | 2018-05-14 | 9.006 | 46,545,940 | +17,572 | 1.57% | 419,178,154 |
| 2018-05-14 | 2018-05-10 | 8.935 | 46,528,368 | -200,345 | 1.57% | 415,710,112 |
| 2018-05-11 | 2018-05-09 | 8.863 | 46,728,713 | +51,311 | 1.58% | 414,176,059 |
| 2018-05-10 | 2018-05-08 | 8.935 | 46,677,402 | +47,094 | 1.58% | 417,041,664 |
| 2018-05-09 | 2018-05-07 | 8.892 | 46,630,308 | -1,270,164 | 1.58% | 414,630,673 |
| 2018-05-08 | 2018-05-04 | 8.849 | 47,900,472 | +1,258,172 | 1.62% | 423,880,368 |
| 2018-05-07 | 2018-05-03 | 8.935 | 46,642,300 | +13,355 | 1.58% | 416,728,043 |
| 2018-05-04 | 2018-05-02 | 9.105 | 46,628,945 | +338,915 | 1.58% | 424,569,399 |
| 2018-05-03 | 2018-04-30 | 8.977 | 46,290,030 | -737,225 | 1.57% | 415,556,373 |
| 2018-05-02 | 2018-04-27 | 8.565 | 47,027,255 | -3,976,244 | 1.59% | 402,771,976 |
| 2018-04-30 | 2018-04-26 | 8.465 | 51,003,499 | +141,280 | 1.72% | 431,747,729 |
| 2018-04-27 | 2018-04-25 | 8.508 | 50,862,219 | +44,282 | 1.72% | 432,722,635 |
| 2018-04-26 | 2018-04-24 | 8.465 | 50,817,937 | -545,442 | 1.72% | 430,176,935 |
| 2018-04-25 | 2018-04-23 | 8.309 | 51,363,379 | +640,735 | 1.74% | 426,755,924 |
| 2018-04-23 | 2018-04-19 | 8.408 | 50,722,644 | -120,626 | 1.72% | 426,483,751 |
| 2018-04-20 | 2018-04-18 | 8.280 | 50,843,270 | +21,087 | 1.72% | 420,987,872 |
| 2018-04-19 | 2018-04-17 | 8.138 | 50,822,183 | -318,409 | 1.72% | 413,582,800 |
| 2018-04-18 | 2018-04-16 | 8.109 | 51,140,592 | -131,317 | 1.73% | 414,718,808 |
| 2018-04-17 | 2018-04-13 | 8.152 | 51,271,909 | +326,141 | 1.73% | 417,972,044 |
| 2018-04-16 | 2018-04-12 | 8.109 | 50,945,768 | -177,831 | 1.72% | 413,138,905 |
| 2018-04-13 | 2018-04-11 | 8.095 | 51,123,599 | +177,831 | 1.73% | 413,853,670 |
| 2018-04-12 | 2018-04-10 | 8.067 | 50,945,768 | -264,287 | 1.72% | 410,964,490 |
| 2018-04-11 | 2018-04-09 | 8.052 | 51,210,055 | +79,849 | 1.73% | 412,367,850 |
| 2018-04-10 | 2018-04-06 | 8.038 | 51,130,206 | +157,455 | 1.73% | 410,997,439 |
| 2018-04-09 | 2018-04-04 | 7.924 | 50,972,751 | -283,968 | 1.72% | 403,930,264 |
| 2018-04-06 | 2018-04-03 | 8.095 | 51,256,719 | -148,791 | 1.73% | 414,931,298 |
| 2018-04-04 | 2018-03-29 | 7.739 | 51,405,510 | +23,898 | 1.74% | 397,852,139 |
| 2018-03-29 | 2018-03-27 | 7.668 | 51,381,612 | -24,910 | 1.74% | 394,012,151 |
| 2018-03-28 | 2018-03-26 | 7.597 | 51,406,522 | +24,877 | 1.74% | 390,546,369 |
| 2018-03-27 | 2018-03-23 | 7.611 | 51,381,645 | +84,347 | 1.74% | 391,088,379 |
| 2018-03-26 | 2018-03-22 | 7.739 | 51,297,298 | -246,011 | 1.73% | 397,014,634 |
| 2018-03-23 | 2018-03-21 | 7.768 | 51,543,309 | +246,011 | 1.74% | 400,385,244 |
| 2018-03-22 | 2018-03-20 | 7.768 | 51,297,298 | +112 | 1.73% | 398,474,246 |
| 2018-03-21 | 2018-03-19 | 7.796 | 51,297,186 | +6,509 | 1.73% | 399,932,986 |
| 2018-03-20 | 2018-03-16 | 7.868 | 51,290,677 | -1,728,301 | 1.73% | 403,530,799 |
| 2018-03-19 | 2018-03-15 | 7.910 | 53,018,978 | +14,761 | 1.79% | 419,391,157 |
| 2018-03-16 | 2018-03-14 | 7.967 | 53,004,217 | -614,319 | 1.79% | 422,290,757 |
| 2018-03-15 | 2018-03-13 | 8.010 | 53,618,536 | -359,879 | 1.81% | 429,473,599 |
| 2018-03-14 | 2018-03-12 | 8.024 | 53,978,415 | +376,045 | 1.83% | 433,124,107 |
| 2018-03-13 | 2018-03-09 | 7.839 | 53,602,370 | -21,227 | 1.81% | 420,192,906 |
| 2018-03-12 | 2018-03-08 | 7.839 | 53,623,597 | +54,981 | 1.81% | 420,359,306 |
| 2018-03-09 | 2018-03-07 | 7.868 | 53,568,616 | -57,651 | 1.81% | 421,452,547 |
| 2018-03-08 | 2018-03-06 | 7.924 | 53,626,267 | +141,302 | 1.81% | 424,957,880 |
| 2018-03-07 | 2018-03-05 | 7.896 | 53,484,965 | -362,494 | 1.81% | 422,316,281 |
| 2018-03-06 | 2018-03-02 | 7.882 | 53,847,459 | -174,317 | 1.82% | 424,412,439 |
| 2018-03-05 | 2018-03-01 | 8.081 | 54,021,776 | +817,460 | 1.83% | 436,546,307 |
| 2018-03-02 | 2018-02-28 | 8.095 | 53,204,316 | -17,572 | 1.80% | 430,697,406 |
| 2018-03-01 | 2018-02-27 | 8.124 | 53,221,888 | -37,706 | 1.80% | 432,354,029 |
| 2018-02-28 | 2018-02-26 | 8.095 | 53,259,594 | -72,397 | 1.80% | 431,144,890 |
| 2018-02-27 | 2018-02-23 | 8.095 | 53,331,991 | -52,717 | 1.80% | 431,730,955 |
| 2018-02-26 | 2018-02-22 | 8.010 | 53,384,708 | +233,359 | 1.81% | 427,600,684 |
| 2018-02-23 | 2018-02-21 | 8.067 | 53,151,349 | +2,365,222 | 1.80% | 428,756,262 |
| 2018-02-22 | 2018-02-20 | 7.939 | 50,786,127 | -530,600 | 1.72% | 403,173,908 |
| 2018-02-21 | 2018-02-15 | 7.924 | 51,316,727 | +440,711 | 1.74% | 406,656,079 |
| 2018-02-20 | 2018-02-13 | 7.896 | 50,876,016 | -70,289 | 1.72% | 401,716,068 |
| 2018-02-14 | 2018-02-12 | 7.882 | 50,946,305 | +104,028 | 1.72% | 401,546,256 |
| 2018-02-13 | 2018-02-09 | 7.910 | 50,842,277 | +2,022,157 | 1.72% | 402,172,998 |
| 2018-02-12 | 2018-02-08 | 8.152 | 48,820,120 | -70,007 | 1.65% | 397,984,895 |
| 2018-02-09 | 2018-02-07 | 8.181 | 48,890,127 | +119,201 | 1.65% | 399,946,716 |
| 2018-02-08 | 2018-02-06 | 8.266 | 48,770,926 | -3,609,336 | 1.65% | 403,134,772 |
| 2018-02-07 | 2018-02-05 | 8.494 | 52,380,262 | +78,724 | 1.77% | 444,892,539 |
| 2018-02-06 | 2018-02-02 | 8.550 | 52,301,538 | -908,133 | 1.77% | 447,200,270 |
| 2018-02-05 | 2018-02-01 | 8.536 | 53,209,671 | +42,876 | 1.80% | 454,208,178 |
| 2018-02-02 | 2018-01-31 | 8.550 | 53,166,795 | +1,000,914 | 1.80% | 454,598,583 |
| 2018-02-01 | 2018-01-30 | 8.550 | 52,165,881 | +218,481 | 1.76% | 446,040,345 |
| 2018-01-31 | 2018-01-29 | 8.707 | 51,947,400 | +234,062 | 1.76% | 452,301,849 |
| 2018-01-30 | 2018-01-26 | 8.735 | 51,713,338 | +56,231 | 1.75% | 451,735,340 |
| 2018-01-29 | 2018-01-25 | 8.721 | 51,657,107 | +233 | 1.75% | 450,509,216 |
| 2018-01-26 | 2018-01-24 | 8.750 | 51,656,874 | +217,193 | 1.75% | 451,977,028 |
| 2018-01-25 | 2018-01-23 | 8.721 | 51,439,681 | -18,275 | 1.74% | 448,613,012 |
| 2018-01-24 | 2018-01-22 | 8.778 | 51,457,956 | +2,685,037 | 1.74% | 451,700,759 |
| 2018-01-23 | 2018-01-19 | 8.792 | 48,772,919 | -520 | 1.65% | 428,825,249 |
| 2018-01-22 | 2018-01-18 | 8.750 | 48,773,439 | -18,275 | 1.65% | 426,748,123 |
| 2018-01-19 | 2018-01-17 | 8.465 | 48,791,714 | -246,012 | 1.65% | 413,024,834 |
| 2018-01-18 | 2018-01-16 | 8.394 | 49,037,726 | -377,451 | 1.66% | 411,619,044 |
| 2018-01-17 | 2018-01-15 | 8.351 | 49,415,177 | +880,017 | 1.67% | 412,678,251 |
| 2018-01-16 | 2018-01-12 | 8.508 | 48,535,160 | +140,647 | 1.64% | 412,924,617 |
| 2018-01-15 | 2018-01-11 | 8.550 | 48,394,513 | +3,480,004 | 1.64% | 413,793,554 |
| 2018-01-12 | 2018-01-10 | 8.394 | 44,914,509 | +175,054 | 1.52% | 377,009,065 |
| 2018-01-11 | 2018-01-09 | 8.451 | 44,739,455 | +12,936 | 1.51% | 378,085,707 |
| 2018-01-10 | 2018-01-08 | 8.550 | 44,726,519 | +3,540,031 | 1.51% | 382,430,654 |
| 2018-01-09 | 2018-01-05 | 8.522 | 41,186,488 | +3,531,128 | 1.39% | 350,989,972 |
| 2018-01-08 | 2018-01-04 | 8.422 | 37,655,360 | +264,286 | 1.27% | 317,147,751 |
| 2018-01-04 | 2018-01-02 | 8.394 | 37,391,074 | -28,115 | 1.26% | 313,857,909 |
| 2018-01-03 | 2017-12-29 | 8.223 | 37,419,189 | -5,623 | 1.27% | 307,705,553 |
| 2018-01-02 | 2017-12-28 | 8.209 | 37,424,812 | -2,109 | 1.27% | 307,219,350 |
| 2017-12-29 | 2017-12-27 | 8.223 | 37,426,921 | +32,333 | 1.27% | 307,769,135 |
| 2017-12-28 | 2017-12-22 | 8.166 | 37,394,588 | -35,144 | 1.26% | 305,375,204 |
| 2017-12-27 | 2017-12-21 | 8.109 | 37,429,732 | +21,086 | 1.27% | 303,532,150 |
| 2017-12-22 | 2017-12-20 | 8.052 | 37,408,646 | -710,621 | 1.26% | 301,232,305 |
| 2017-12-21 | 2017-12-19 | 8.038 | 38,119,267 | +96,535 | 1.29% | 306,412,243 |
| 2017-12-20 | 2017-12-18 | 8.038 | 38,022,732 | -264,989 | 1.29% | 305,636,270 |
| 2017-12-19 | 2017-12-15 | 8.166 | 38,287,721 | -89,373 | 1.29% | 312,668,791 |
| 2017-12-18 | 2017-12-14 | 8.138 | 38,377,094 | +152,320 | 1.30% | 312,306,656 |
| 2017-12-15 | 2017-12-13 | 8.138 | 38,224,774 | +592,347 | 1.29% | 311,067,100 |
| 2017-12-14 | 2017-12-12 | 8.124 | 37,632,427 | -84,647 | 1.27% | 305,711,278 |
| 2017-12-13 | 2017-12-11 | 8.195 | 37,717,074 | -53,982 | 1.28% | 309,081,921 |
| 2017-12-12 | 2017-12-08 | 8.109 | 37,771,056 | +71,332 | 1.28% | 306,300,078 |
| 2017-12-11 | 2017-12-07 | 8.067 | 37,699,724 | +45,998 | 1.27% | 304,112,558 |
| 2017-12-08 | 2017-12-06 | 8.138 | 37,653,726 | -25,304 | 1.27% | 306,420,003 |
| 2017-12-07 | 2017-12-05 | 8.266 | 37,679,030 | +326,843 | 1.27% | 311,450,456 |
| 2017-12-06 | 2017-12-04 | 8.237 | 37,352,187 | +23 | 1.26% | 307,685,992 |
| 2017-12-05 | 2017-12-01 | 8.280 | 37,352,164 | -81,536 | 1.26% | 309,280,029 |
| 2017-12-04 | 2017-11-30 | 8.294 | 37,433,700 | +1,026,922 | 1.27% | 310,487,725 |
| 2017-12-01 | 2017-11-29 | 8.266 | 36,406,778 | -3,273 | 1.23% | 300,934,170 |
| 2017-11-30 | 2017-11-28 | 8.309 | 36,410,051 | -74,556 | 1.23% | 302,515,241 |
| 2017-11-29 | 2017-11-27 | 8.408 | 36,484,607 | +112,463 | 1.23% | 306,768,158 |
| 2017-11-28 | 2017-11-24 | 8.451 | 36,372,144 | +35,847 | 1.23% | 307,374,951 |
| 2017-11-27 | 2017-11-23 | 8.394 | 36,336,297 | +21,087 | 1.23% | 305,004,188 |
| 2017-11-24 | 2017-11-22 | 8.451 | 36,315,210 | -264,989 | 1.23% | 306,893,811 |
| 2017-11-23 | 2017-11-21 | 8.237 | 36,580,199 | +166,584 | 1.24% | 301,326,795 |
| 2017-11-22 | 2017-11-20 | 8.209 | 36,413,615 | -74,815 | 1.23% | 298,918,459 |
| 2017-11-21 | 2017-11-17 | 8.351 | 36,488,430 | -130,035 | 1.23% | 304,723,820 |
| 2017-11-20 | 2017-11-16 | 8.380 | 36,618,465 | +104,028 | 1.24% | 306,851,715 |
| 2017-11-17 | 2017-11-15 | 8.337 | 36,514,437 | -51,031 | 1.23% | 304,421,520 |
| 2017-11-16 | 2017-11-14 | 8.437 | 36,565,468 | +122,246 | 1.24% | 308,488,483 |
| 2017-11-15 | 2017-11-13 | 8.550 | 36,443,222 | +40,768 | 1.23% | 311,604,961 |
| 2017-11-14 | 2017-11-10 | 8.622 | 36,402,454 | -220,707 | 1.23% | 313,845,865 |
| 2017-11-13 | 2017-11-09 | 8.636 | 36,623,161 | +608,591 | 1.24% | 316,269,741 |
| 2017-11-10 | 2017-11-08 | 8.678 | 36,014,570 | +402,756 | 1.22% | 312,551,217 |
| 2017-11-09 | 2017-11-07 | 8.750 | 35,611,814 | +47,796 | 1.20% | 311,589,158 |
| 2017-11-08 | 2017-11-06 | 8.764 | 35,564,018 | -14,058 | 1.20% | 311,676,931 |
| 2017-11-07 | 2017-11-03 | 8.863 | 35,578,076 | -1,585,718 | 1.20% | 315,343,316 |
| 2017-11-06 | 2017-11-02 | 8.849 | 37,163,794 | +1,186,477 | 1.26% | 328,869,467 |
| 2017-11-03 | 2017-11-01 | 8.920 | 35,977,317 | -511,703 | 1.22% | 320,929,352 |
| 2017-11-02 | 2017-10-31 | 8.920 | 36,489,020 | +244,033 | 1.23% | 325,493,909 |
| 2017-11-01 | 2017-10-30 | 9.091 | 36,244,987 | -138,469 | 1.23% | 329,504,941 |
| 2017-10-31 | 2017-10-27 | 9.418 | 36,383,456 | -13,353 | 1.23% | 342,669,195 |
| 2017-10-30 | 2017-10-26 | 9.390 | 36,396,809 | +576,369 | 1.23% | 341,759,323 |
| 2017-10-27 | 2017-10-25 | 9.276 | 35,820,440 | +96,296 | 1.21% | 332,270,387 |
| 2017-10-26 | 2017-10-24 | 9.290 | 35,724,144 | -8,435 | 1.21% | 331,885,392 |
| 2017-10-25 | 2017-10-23 | 9.304 | 35,732,579 | +15,464 | 1.21% | 332,472,123 |
| 2017-10-24 | 2017-10-20 | 9.418 | 35,717,115 | -9,841 | 1.21% | 336,393,416 |
| 2017-10-23 | 2017-10-19 | 9.304 | 35,726,956 | +49,905 | 1.21% | 332,419,804 |
| 2017-10-20 | 2017-10-18 | 9.475 | 35,677,051 | -1,543,544 | 1.21% | 338,046,391 |
| 2017-10-19 | 2017-10-17 | 9.561 | 37,220,595 | -59,043 | 1.26% | 355,848,967 |
| 2017-10-18 | 2017-10-16 | 9.689 | 37,279,638 | +329,767 | 1.26% | 361,186,844 |
| 2017-10-17 | 2017-10-13 | 9.617 | 36,949,871 | -92,603 | 1.25% | 355,363,442 |
| 2017-10-16 | 2017-10-12 | 9.319 | 37,042,474 | +67,477 | 1.25% | 345,186,983 |
| 2017-10-13 | 2017-10-11 | 9.319 | 36,974,997 | -41,190 | 1.25% | 344,558,186 |
| 2017-10-12 | 2017-10-10 | 9.319 | 37,016,187 | +116,934 | 1.25% | 344,942,023 |
| 2017-10-10 | 2017-10-06 | 9.390 | 36,899,253 | -87,861 | 1.25% | 346,477,179 |
| 2017-10-09 | 2017-10-04 | 9.390 | 36,987,114 | +304,351 | 1.25% | 347,302,178 |
| 2017-10-06 | 2017-10-03 | 9.290 | 36,682,763 | -44,268 | 1.24% | 340,791,180 |
| 2017-10-04 | 2017-09-29 | 9.191 | 36,727,031 | +1,276,377 | 1.24% | 337,544,833 |
| 2017-10-03 | 2017-09-28 | 9.191 | 35,450,654 | +529,335 | 1.20% | 325,814,115 |
| 2017-09-29 | 2017-09-27 | 9.162 | 34,921,319 | -572,855 | 1.18% | 319,955,538 |
| 2017-09-28 | 2017-09-26 | 9.077 | 35,494,174 | +185,933 | 1.20% | 322,174,288 |
| 2017-09-27 | 2017-09-25 | 9.034 | 35,308,241 | +1,030,365 | 1.19% | 318,979,617 |
| 2017-09-26 | 2017-09-22 | 9.120 | 34,277,876 | -995,643 | 1.16% | 312,597,182 |
| 2017-09-25 | 2017-09-21 | 9.233 | 35,273,519 | -75,912 | 1.19% | 325,691,639 |
| 2017-09-22 | 2017-09-20 | 9.162 | 35,349,431 | -87,088 | 1.20% | 323,877,979 |
| 2017-09-21 | 2017-09-19 | 9.319 | 35,436,519 | -1,525,269 | 1.20% | 330,221,601 |
| 2017-09-19 | 2017-09-15 | 9.376 | 36,961,788 | +100,443 | 1.25% | 346,538,516 |
| 2017-09-18 | 2017-09-14 | 9.461 | 36,861,345 | -477,112 | 1.25% | 348,743,361 |
| 2017-09-15 | 2017-09-13 | 9.276 | 37,338,457 | +253,462 | 1.26% | 346,351,512 |
| 2017-09-14 | 2017-09-12 | 9.248 | 37,084,995 | -519,365 | 1.25% | 342,945,182 |
| 2017-09-13 | 2017-09-11 | 9.319 | 37,604,360 | +195,473 | 1.27% | 350,423,019 |
| 2017-09-12 | 2017-09-08 | 9.105 | 37,408,887 | +57,359 | 1.26% | 340,618,229 |
| 2017-09-11 | 2017-09-07 | 9.105 | 37,351,528 | +12,652 | 1.26% | 340,095,959 |
| 2017-09-08 | 2017-09-06 | 9.105 | 37,338,876 | -13,355 | 1.26% | 339,980,759 |
| 2017-09-07 | 2017-09-05 | 8.991 | 37,352,231 | -513,042 | 1.26% | 335,851,081 |
| 2017-09-06 | 2017-09-04 | 9.048 | 37,865,273 | +178,534 | 1.28% | 342,618,913 |
| 2017-09-05 | 2017-09-01 | 9.105 | 37,686,739 | -510,227 | 1.27% | 343,148,148 |
| 2017-09-04 | 2017-08-31 | 8.906 | 38,196,966 | +1,144,258 | 1.29% | 340,185,914 |
| 2017-09-01 | 2017-08-30 | 8.565 | 37,052,708 | +520,841 | 1.25% | 317,343,473 |
| 2017-08-31 | 2017-08-29 | 8.565 | 36,531,867 | +352 | 1.24% | 312,882,652 |
| 2017-08-30 | 2017-08-28 | 8.536 | 36,531,515 | +2,241 | 1.24% | 311,840,170 |
| 2017-08-29 | 2017-08-25 | 8.394 | 36,529,274 | +222,113 | 1.24% | 306,624,023 |
| 2017-08-28 | 2017-08-24 | 8.365 | 36,307,161 | -193,295 | 1.23% | 303,726,540 |
| 2017-08-25 | 2017-08-22 | 8.365 | 36,500,456 | +332,467 | 1.23% | 305,343,544 |
| 2017-08-24 | 2017-08-21 | 8.380 | 36,167,989 | -328,953 | 1.22% | 303,076,862 |
| 2017-08-22 | 2017-08-18 | 8.351 | 36,496,942 | +230,764 | 1.23% | 304,794,906 |
| 2017-08-21 | 2017-08-17 | 8.465 | 36,266,178 | -562,311 | 1.23% | 306,995,408 |
| 2017-08-18 | 2017-08-16 | 8.479 | 36,828,489 | -70,289 | 1.25% | 312,279,364 |
| 2017-08-16 | 2017-08-14 | 8.593 | 36,898,778 | -51,222 | 1.25% | 317,075,034 |
| 2017-08-15 | 2017-08-11 | 8.550 | 36,950,000 | -61,151 | 1.25% | 315,938,127 |
| 2017-08-14 | 2017-08-10 | 8.678 | 37,011,151 | +30,291 | 1.25% | 321,200,011 |
| 2017-08-11 | 2017-08-09 | 8.707 | 36,980,860 | +64,930 | 1.25% | 321,989,384 |
| 2017-08-10 | 2017-08-08 | 8.750 | 36,915,930 | +2,812 | 1.25% | 322,999,652 |
| 2017-08-09 | 2017-08-07 | 8.750 | 36,913,118 | +1,406 | 1.25% | 322,975,048 |
| 2017-08-08 | 2017-08-04 | 8.735 | 36,911,712 | +321,220 | 1.25% | 322,437,604 |
| 2017-08-07 | 2017-08-03 | 8.750 | 36,590,492 | +28,116 | 1.24% | 320,152,200 |
| 2017-08-04 | 2017-08-02 | 8.792 | 36,562,376 | +488,307 | 1.24% | 321,466,714 |
| 2017-08-03 | 2017-08-01 | 8.807 | 36,074,069 | +9,137 | 1.22% | 317,686,607 |
| 2017-08-02 | 2017-07-31 | 8.849 | 36,064,932 | +46,793 | 1.22% | 319,145,428 |
| 2017-08-01 | 2017-07-28 | 8.892 | 36,018,139 | -29,046 | 1.22% | 320,268,637 |
| 2017-07-31 | 2017-07-27 | 8.991 | 36,047,185 | -16,870 | 1.22% | 324,116,812 |
| 2017-07-28 | 2017-07-26 | 8.977 | 36,064,055 | -35,847 | 1.22% | 323,755,415 |
| 2017-07-27 | 2017-07-25 | 9.293 | 36,099,902 | -138,615 | 1.22% | 335,491,326 |
| 2017-07-26 | 2017-07-24 | 9.322 | 36,238,517 | +560,273 | 1.23% | 337,827,058 |
| 2017-07-25 | 2017-07-21 | 9.409 | 35,678,244 | +243,507 | 1.23% | 335,698,005 |
| 2017-07-24 | 2017-07-20 | 9.438 | 35,434,737 | +139,487 | 1.22% | 334,431,129 |
| 2017-07-21 | 2017-07-19 | 9.496 | 35,295,250 | -122,464 | 1.21% | 335,155,177 |
| 2017-07-20 | 2017-07-18 | 9.380 | 35,417,714 | +125,791 | 1.22% | 332,222,868 |
| 2017-07-19 | 2017-07-17 | 9.279 | 35,291,923 | -69,189 | 1.21% | 327,472,361 |
| 2017-07-18 | 2017-07-14 | 9.351 | 35,361,112 | +174,356 | 1.21% | 330,669,771 |
| 2017-07-17 | 2017-07-13 | 9.293 | 35,186,756 | -174,287 | 1.21% | 327,005,082 |
| 2017-07-14 | 2017-07-12 | 9.048 | 35,361,043 | -136,993 | 1.21% | 319,936,434 |
| 2017-07-13 | 2017-07-11 | 8.990 | 35,498,036 | +126,615 | 1.22% | 319,123,664 |
| 2017-07-12 | 2017-07-10 | 8.932 | 35,371,421 | -73,532 | 1.22% | 315,940,486 |
| 2017-07-11 | 2017-07-07 | 8.947 | 35,444,953 | -102,400 | 1.22% | 317,109,574 |
| 2017-07-10 | 2017-07-06 | 9.004 | 35,547,353 | +50,508 | 1.22% | 320,080,792 |
| 2017-07-07 | 2017-07-05 | 9.048 | 35,496,845 | -15,222 | 1.22% | 321,165,131 |
| 2017-07-06 | 2017-07-04 | 8.975 | 35,512,067 | +22,407 | 1.22% | 318,736,538 |
| 2017-07-05 | 2017-07-03 | 8.961 | 35,489,660 | -84,139 | 1.22% | 318,022,486 |
| 2017-07-04 | 2017-06-30 | 8.889 | 35,573,799 | +2,768 | 1.22% | 316,205,677 |
| 2017-07-03 | 2017-06-29 | 8.947 | 35,571,031 | -489,388 | 1.22% | 318,237,535 |
| 2017-06-30 | 2017-06-28 | 8.903 | 36,060,419 | +574,958 | 1.24% | 321,052,296 |
| 2017-06-29 | 2017-06-27 | 8.918 | 35,485,461 | -122,417 | 1.22% | 316,446,222 |
| 2017-06-28 | 2017-06-26 | 8.932 | 35,607,878 | -411,120 | 1.22% | 318,052,540 |
| 2017-06-27 | 2017-06-23 | 8.889 | 36,018,998 | +205,421 | 1.24% | 320,162,928 |
| 2017-06-26 | 2017-06-22 | 8.845 | 35,813,577 | +193,037 | 1.23% | 316,784,134 |
| 2017-06-22 | 2017-06-20 | 8.860 | 35,620,540 | +31,135 | 1.22% | 315,591,482 |
| 2017-06-21 | 2017-06-19 | 8.961 | 35,589,405 | -233,756 | 1.22% | 318,916,300 |
| 2017-06-20 | 2017-06-16 | 8.889 | 35,823,161 | +29,060 | 1.23% | 318,422,187 |
| 2017-06-19 | 2017-06-15 | 8.932 | 35,794,101 | +139,069 | 1.23% | 319,715,899 |
| 2017-06-16 | 2017-06-14 | 9.062 | 35,655,032 | -25 | 1.22% | 323,111,690 |
| 2017-06-15 | 2017-06-13 | 8.975 | 35,655,057 | -363,933 | 1.22% | 320,019,937 |
| 2017-06-14 | 2017-06-12 | 8.990 | 36,018,990 | -631,002 | 1.24% | 323,806,987 |
| 2017-06-13 | 2017-06-09 | 9.178 | 36,649,992 | +271,132 | 1.26% | 336,365,860 |
| 2017-06-12 | 2017-06-08 | 9.322 | 36,378,860 | +67,113 | 1.25% | 339,135,380 |
| 2017-06-09 | 2017-06-07 | 9.293 | 36,311,747 | +13,838 | 1.25% | 337,460,089 |
| 2017-06-08 | 2017-06-06 | 9.221 | 36,297,909 | +42,205 | 1.25% | 334,708,380 |
| 2017-06-06 | 2017-06-02 | 9.250 | 36,255,704 | +1,384 | 1.25% | 335,367,224 |
| 2017-06-05 | 2017-06-01 | 9.250 | 36,254,320 | -189,398 | 1.25% | 335,354,422 |
| 2017-06-02 | 2017-05-31 | 9.337 | 36,443,718 | +188,046 | 1.25% | 340,266,736 |
| 2017-06-01 | 2017-05-29 | 9.380 | 36,255,672 | -6,227 | 1.25% | 340,083,026 |
| 2017-05-31 | 2017-05-26 | 9.395 | 36,261,899 | +194,559 | 1.25% | 340,665,537 |
| 2017-05-29 | 2017-05-25 | 9.380 | 36,067,340 | +92,021 | 1.24% | 338,316,447 |
| 2017-05-26 | 2017-05-24 | 9.279 | 35,975,319 | +631,555 | 1.24% | 333,813,566 |
| 2017-05-24 | 2017-05-22 | 9.409 | 35,343,764 | -580,785 | 1.21% | 332,550,869 |
| 2017-05-23 | 2017-05-19 | 9.423 | 35,924,549 | -86,486 | 1.23% | 338,534,723 |
| 2017-05-22 | 2017-05-18 | 9.496 | 36,011,035 | +49,967 | 1.24% | 341,952,098 |
| 2017-05-19 | 2017-05-17 | 9.525 | 35,961,068 | -98,725 | 1.24% | 342,517,130 |
| 2017-05-18 | 2017-05-16 | 9.626 | 36,059,793 | +33,210 | 1.24% | 347,105,710 |
| 2017-05-17 | 2017-05-15 | 9.669 | 36,026,583 | -50,012 | 1.24% | 348,348,136 |
| 2017-05-16 | 2017-05-12 | 9.582 | 36,076,595 | +105,167 | 1.24% | 345,703,176 |
| 2017-05-15 | 2017-05-11 | 9.640 | 35,971,428 | +99,886 | 1.24% | 346,775,026 |
| 2017-05-12 | 2017-05-10 | 9.611 | 35,871,542 | +447,441 | 1.23% | 344,775,178 |
| 2017-05-11 | 2017-05-09 | 9.452 | 35,424,101 | +65,649 | 1.22% | 334,842,739 |
| 2017-05-10 | 2017-05-08 | 9.395 | 35,358,452 | +11,541 | 1.21% | 332,178,026 |
| 2017-05-09 | 2017-05-05 | 9.351 | 35,346,911 | -10,146 | 1.21% | 330,536,974 |
| 2017-05-08 | 2017-05-04 | 9.380 | 35,357,057 | +1,037,832 | 1.21% | 331,653,898 |
| 2017-05-05 | 2017-05-02 | 9.496 | 34,319,225 | -142,094 | 1.18% | 325,887,079 |
| 2017-05-04 | 2017-04-28 | 9.539 | 34,461,319 | +119,697 | 1.18% | 328,730,599 |
| 2017-05-02 | 2017-04-27 | 9.539 | 34,341,622 | +40,129 | 1.18% | 327,588,795 |
| 2017-04-28 | 2017-04-26 | 9.539 | 34,301,493 | -5,535 | 1.18% | 327,206,000 |
| 2017-04-27 | 2017-04-25 | 9.669 | 34,307,028 | -346,635 | 1.18% | 331,721,419 |
| 2017-04-26 | 2017-04-24 | 9.640 | 34,653,663 | +67,805 | 1.19% | 334,071,388 |
| 2017-04-25 | 2017-04-21 | 9.684 | 34,585,858 | +74,723 | 1.19% | 334,917,358 |
| 2017-04-24 | 2017-04-20 | 9.727 | 34,511,135 | -5,535 | 1.19% | 335,690,157 |
| 2017-04-21 | 2017-04-19 | 9.669 | 34,516,670 | -164,776 | 1.19% | 333,748,489 |
| 2017-04-20 | 2017-04-18 | 9.785 | 34,681,446 | +207,138 | 1.19% | 339,351,806 |
| 2017-04-19 | 2017-04-13 | 9.944 | 34,474,308 | -205,790 | 1.18% | 342,805,906 |
| 2017-04-18 | 2017-04-12 | 9.958 | 34,680,098 | +291,914 | 1.19% | 345,353,481 |
| 2017-04-12 | 2017-04-10 | 10.103 | 34,388,184 | -172,665 | 1.18% | 347,416,721 |
| 2017-04-11 | 2017-04-07 | 10.291 | 34,560,849 | -51,891 | 1.19% | 355,654,818 |
| 2017-04-10 | 2017-04-06 | 10.262 | 34,612,740 | -22,141 | 1.19% | 355,188,281 |
| 2017-04-07 | 2017-04-05 | 10.190 | 34,634,881 | -47,740 | 1.19% | 352,912,561 |
| 2017-04-06 | 2017-04-03 | 10.190 | 34,682,621 | -493,916 | 1.19% | 353,399,009 |
| 2017-04-05 | 2017-03-31 | 10.045 | 35,176,537 | +599,929 | 1.21% | 353,347,634 |
| 2017-04-03 | 2017-03-30 | 10.710 | 34,576,608 | +67,113 | 1.19% | 370,309,535 |
| 2017-03-31 | 2017-03-29 | 10.739 | 34,509,495 | -63,609 | 1.19% | 370,588,312 |
| 2017-03-30 | 2017-03-28 | 10.739 | 34,573,104 | -455 | 1.19% | 371,271,392 |
| 2017-03-29 | 2017-03-27 | 10.753 | 34,573,559 | -9,686 | 1.19% | 371,775,977 |
| 2017-03-28 | 2017-03-24 | 10.956 | 34,583,245 | -40,822 | 1.19% | 378,877,877 |
| 2017-03-27 | 2017-03-23 | 10.912 | 34,624,067 | -306,506 | 1.19% | 377,823,817 |
| 2017-03-24 | 2017-03-22 | 10.681 | 34,930,573 | -125,478 | 1.20% | 373,090,721 |
| 2017-03-23 | 2017-03-21 | 10.768 | 35,056,051 | +215,869 | 1.20% | 377,470,977 |
| 2017-03-22 | 2017-03-20 | 10.464 | 34,840,182 | +3,460 | 1.20% | 364,571,975 |
| 2017-03-21 | 2017-03-17 | 10.464 | 34,836,722 | +49,749 | 1.20% | 364,535,769 |
| 2017-03-20 | 2017-03-16 | 10.507 | 34,786,973 | -28,367 | 1.20% | 365,523,540 |
| 2017-03-17 | 2017-03-15 | 10.421 | 34,815,340 | +689,120 | 1.20% | 362,802,445 |
| 2017-03-16 | 2017-03-14 | 10.377 | 34,126,220 | +131,865 | 1.17% | 354,141,588 |
| 2017-03-15 | 2017-03-13 | 10.348 | 33,994,355 | +2,154 | 1.17% | 351,790,516 |
| 2017-03-14 | 2017-03-10 | 10.276 | 33,992,201 | -113,470 | 1.17% | 349,311,744 |
| 2017-03-13 | 2017-03-09 | 10.218 | 34,105,671 | -142,920 | 1.17% | 348,506,042 |
| 2017-03-10 | 2017-03-08 | 10.421 | 34,248,591 | +380,538 | 1.18% | 356,896,488 |
| 2017-03-09 | 2017-03-07 | 10.392 | 33,868,053 | +86,242 | 1.16% | 351,951,987 |
| 2017-03-08 | 2017-03-06 | 10.320 | 33,781,811 | -435 | 1.16% | 348,614,494 |
| 2017-03-07 | 2017-03-03 | 10.247 | 33,782,246 | +213,102 | 1.16% | 346,177,674 |
| 2017-03-06 | 2017-03-02 | 10.348 | 33,569,144 | +190,772 | 1.15% | 347,390,221 |
| 2017-03-03 | 2017-03-01 | 10.276 | 33,378,372 | -509,437 | 1.15% | 343,003,895 |
| 2017-03-02 | 2017-02-28 | 9.814 | 33,887,809 | +11,762 | 1.16% | 332,565,784 |
| 2017-03-01 | 2017-02-27 | 9.727 | 33,876,047 | -124,539 | 1.16% | 329,512,649 |
| 2017-02-28 | 2017-02-24 | 9.886 | 34,000,586 | -170,205 | 1.17% | 336,129,635 |
| 2017-02-27 | 2017-02-23 | 10.059 | 34,170,791 | -469,687 | 1.17% | 343,738,812 |
| 2017-02-24 | 2017-02-22 | 10.103 | 34,640,478 | +194,420 | 1.19% | 349,965,596 |
| 2017-02-23 | 2017-02-21 | 10.002 | 34,446,058 | +27,676 | 1.18% | 344,516,418 |
| 2017-02-21 | 2017-02-17 | 10.146 | 34,418,382 | -87,178 | 1.18% | 349,214,174 |
| 2017-02-20 | 2017-02-16 | 10.190 | 34,505,560 | -747,239 | 1.19% | 351,594,843 |
| 2017-02-17 | 2017-02-15 | 10.233 | 35,252,799 | -13,838 | 1.21% | 360,737,393 |
| 2017-02-16 | 2017-02-14 | 10.218 | 35,266,637 | -24,908 | 1.21% | 360,369,279 |
| 2017-02-15 | 2017-02-13 | 10.233 | 35,291,545 | +170,238 | 1.21% | 361,133,876 |
| 2017-02-14 | 2017-02-10 | 10.045 | 35,121,307 | -84,410 | 1.21% | 352,792,849 |
| 2017-02-13 | 2017-02-09 | 10.016 | 35,205,717 | -12,306 | 1.21% | 352,623,075 |
| 2017-02-10 | 2017-02-08 | 9.814 | 35,218,023 | +234,550 | 1.21% | 345,620,144 |
| 2017-02-09 | 2017-02-07 | 9.814 | 34,983,473 | +38,745 | 1.20% | 343,318,334 |
| 2017-02-08 | 2017-02-06 | 9.915 | 34,944,728 | -75,990 | 1.20% | 346,473,545 |
| 2017-02-07 | 2017-02-03 | 9.828 | 35,020,718 | -27,675 | 1.20% | 344,190,008 |
| 2017-02-06 | 2017-02-02 | 9.727 | 35,048,393 | -487,781 | 1.20% | 340,916,071 |
| 2017-02-03 | 2017-02-01 | 9.886 | 35,536,174 | +597,099 | 1.22% | 351,310,451 |
| 2017-02-02 | 2017-01-27 | 9.900 | 34,939,075 | -74,025 | 1.20% | 345,912,515 |
| 2017-02-01 | 2017-01-25 | 9.987 | 35,013,100 | +142,869 | 1.20% | 349,681,705 |
| 2017-01-26 | 2017-01-24 | 9.944 | 34,870,231 | -113,231 | 1.20% | 346,742,888 |
| 2017-01-24 | 2017-01-20 | 9.626 | 34,983,462 | -805,877 | 1.20% | 336,745,123 |
| 2017-01-23 | 2017-01-19 | 9.626 | 35,789,339 | -628,926 | 1.23% | 344,502,364 |
| 2017-01-20 | 2017-01-18 | 9.554 | 36,418,265 | -206,437 | 1.25% | 347,924,499 |
| 2017-01-19 | 2017-01-17 | 9.452 | 36,624,702 | +47,740 | 1.26% | 346,191,299 |
| 2017-01-18 | 2017-01-16 | 9.452 | 36,576,962 | -753,457 | 1.26% | 345,740,041 |
| 2017-01-17 | 2017-01-13 | 9.582 | 37,330,419 | +585,069 | 1.28% | 357,717,917 |
| 2017-01-16 | 2017-01-12 | 9.554 | 36,745,350 | -794,288 | 1.26% | 351,049,329 |
| 2017-01-13 | 2017-01-11 | 9.582 | 37,539,638 | +247,126 | 1.29% | 359,722,753 |
| 2017-01-12 | 2017-01-10 | 9.467 | 37,292,512 | +507,846 | 1.28% | 353,042,702 |
| 2017-01-11 | 2017-01-09 | 9.409 | 36,784,666 | -250,134 | 1.26% | 346,108,373 |
| 2017-01-10 | 2017-01-06 | 9.438 | 37,034,800 | +108,626 | 1.27% | 349,532,437 |
| 2017-01-09 | 2017-01-05 | 9.438 | 36,926,174 | +20,757 | 1.27% | 348,507,231 |
| 2017-01-06 | 2017-01-04 | 9.409 | 36,905,417 | -1,384 | 1.27% | 347,244,524 |
| 2017-01-05 | 2017-01-03 | 9.163 | 36,906,801 | -216,561 | 1.27% | 338,189,376 |
| 2017-01-04 | 2016-12-30 | 9.221 | 37,123,362 | +180,583 | 1.28% | 342,320,004 |
| 2017-01-03 | 2016-12-29 | 9.221 | 36,942,779 | -42,897 | 1.27% | 340,654,822 |
| 2016-12-30 | 2016-12-28 | 9.163 | 36,985,676 | +50,508 | 1.27% | 338,912,134 |
| 2016-12-29 | 2016-12-23 | 8.961 | 36,935,168 | +49,124 | 1.27% | 330,975,669 |
| 2016-12-28 | 2016-12-22 | 9.091 | 36,886,044 | -59,849 | 1.27% | 335,333,564 |
| 2016-12-23 | 2016-12-21 | 9.149 | 36,945,893 | -52,583 | 1.27% | 338,013,603 |
| 2016-12-22 | 2016-12-20 | 9.192 | 36,998,476 | +6,690 | 1.27% | 340,098,919 |
| 2016-12-21 | 2016-12-19 | 9.395 | 36,991,786 | -13,838 | 1.27% | 347,522,523 |
| 2016-12-20 | 2016-12-16 | 9.597 | 37,005,624 | -61,924 | 1.27% | 355,140,426 |
| 2016-12-19 | 2016-12-15 | 9.452 | 37,067,548 | -38,746 | 1.27% | 350,377,256 |
| 2016-12-16 | 2016-12-14 | 9.438 | 37,106,294 | +171,588 | 1.27% | 350,207,193 |
| 2016-12-15 | 2016-12-13 | 9.467 | 36,934,706 | +478,787 | 1.27% | 349,655,405 |
| 2016-12-14 | 2016-12-12 | 9.366 | 36,455,919 | +33,210 | 1.25% | 341,434,464 |
| 2016-12-13 | 2016-12-09 | 9.669 | 36,422,709 | -101,266 | 1.25% | 352,178,356 |
| 2016-12-12 | 2016-12-08 | 9.655 | 36,523,975 | -37,569 | 1.25% | 352,629,628 |
| 2016-12-09 | 2016-12-07 | 9.655 | 36,561,544 | -244,928 | 1.26% | 352,992,347 |
| 2016-12-08 | 2016-12-06 | 9.684 | 36,806,472 | -843,980 | 1.26% | 356,421,008 |
| 2016-12-07 | 2016-12-05 | 9.814 | 37,650,452 | -477,403 | 1.29% | 369,491,344 |
| 2016-12-06 | 2016-12-02 | 10.117 | 38,127,855 | -382,614 | 1.31% | 385,748,915 |
| 2016-12-05 | 2016-12-01 | 10.074 | 38,510,469 | +245,392 | 1.32% | 387,950,116 |
| 2016-12-02 | 2016-11-30 | 10.117 | 38,265,077 | -353,555 | 1.31% | 387,137,224 |
| 2016-12-01 | 2016-11-29 | 10.247 | 38,618,632 | +364,584 | 1.33% | 395,737,696 |
| 2016-11-30 | 2016-11-28 | 10.146 | 38,254,048 | -19,373 | 1.31% | 388,131,428 |
| 2016-11-29 | 2016-11-25 | 9.900 | 38,273,421 | +115,892 | 1.31% | 378,924,036 |
| 2016-11-28 | 2016-11-24 | 9.944 | 38,157,529 | +16,328 | 1.31% | 379,431,149 |
| 2016-11-25 | 2016-11-23 | 9.973 | 38,141,201 | -7,265 | 1.31% | 380,371,312 |
| 2016-11-24 | 2016-11-22 | 9.958 | 38,148,466 | -89,253 | 1.31% | 379,892,396 |
| 2016-11-23 | 2016-11-21 | 9.872 | 38,237,719 | +692 | 1.31% | 377,465,254 |
| 2016-11-22 | 2016-11-18 | 9.496 | 38,237,027 | -263,956 | 1.31% | 363,089,581 |
| 2016-11-21 | 2016-11-17 | 9.640 | 38,500,983 | +15,222 | 1.32% | 371,160,672 |
| 2016-11-18 | 2016-11-16 | 9.785 | 38,485,761 | +85,808 | 1.32% | 376,576,355 |
| 2016-11-17 | 2016-11-15 | 9.655 | 38,399,953 | +4,151 | 1.32% | 370,741,716 |
| 2016-11-16 | 2016-11-14 | 9.828 | 38,395,802 | -251,155 | 1.32% | 377,360,950 |
| 2016-11-15 | 2016-11-11 | 9.713 | 38,646,957 | -291,742 | 1.33% | 375,360,766 |
| 2016-11-14 | 2016-11-10 | 9.467 | 38,938,699 | +118 | 1.34% | 368,626,911 |
| 2016-11-11 | 2016-11-09 | 9.091 | 38,938,581 | -623,583 | 1.34% | 353,993,320 |
| 2016-11-09 | 2016-11-07 | 9.250 | 39,562,164 | +152,215 | 1.36% | 365,952,158 |
| 2016-11-08 | 2016-11-04 | 9.106 | 39,409,949 | +374,311 | 1.35% | 358,848,159 |
| 2016-11-07 | 2016-11-03 | 8.932 | 39,035,638 | +345,944 | 1.34% | 348,669,579 |
| 2016-11-04 | 2016-11-02 | 8.889 | 38,689,694 | +34,595 | 1.33% | 343,902,007 |
| 2016-11-03 | 2016-11-01 | 8.961 | 38,655,099 | +175,047 | 1.33% | 346,387,953 |
| 2016-11-02 | 2016-10-31 | 8.672 | 38,480,052 | +5,671 | 1.32% | 333,696,153 |
| 2016-11-01 | 2016-10-28 | 8.657 | 38,474,381 | +44,281 | 1.32% | 333,090,897 |
| 2016-10-31 | 2016-10-27 | 8.788 | 38,430,100 | -7,485 | 1.32% | 337,706,480 |
| 2016-10-28 | 2016-10-26 | 8.889 | 38,437,585 | -130,075 | 1.32% | 341,661,080 |
| 2016-10-27 | 2016-10-25 | 8.889 | 38,567,660 | +271,912 | 1.32% | 342,817,281 |
| 2016-10-26 | 2016-10-24 | 8.918 | 38,295,748 | +354,939 | 1.32% | 341,507,323 |
| 2016-10-25 | 2016-10-20 | 8.788 | 37,940,809 | +37,362 | 1.30% | 333,406,810 |
| 2016-10-24 | 2016-10-19 | 8.672 | 37,903,447 | +146,680 | 1.30% | 328,695,878 |
| 2016-10-20 | 2016-10-18 | 8.701 | 37,756,767 | -1,755,320 | 1.30% | 328,515,293 |
| 2016-10-19 | 2016-10-17 | 8.325 | 39,512,087 | +845,458 | 1.36% | 328,940,049 |
| 2016-10-18 | 2016-10-14 | 8.368 | 38,666,629 | +273,988 | 1.33% | 323,578,141 |
| 2016-10-17 | 2016-10-13 | 8.137 | 38,392,641 | +33,902 | 1.32% | 312,406,947 |
| 2016-10-14 | 2016-10-12 | 8.152 | 38,358,739 | +456,646 | 1.32% | 312,685,488 |
| 2016-10-13 | 2016-10-11 | 8.181 | 37,902,093 | +1,462,052 | 1.30% | 310,058,702 |
| 2016-10-12 | 2016-10-07 | 8.195 | 36,440,041 | +181,966 | 1.25% | 298,625,036 |
| 2016-10-11 | 2016-10-06 | 8.224 | 36,258,075 | -2,979,269 | 1.25% | 298,181,922 |
| 2016-10-07 | 2016-10-05 | 8.123 | 39,237,344 | +198,374 | 1.35% | 318,713,322 |
| 2016-10-06 | 2016-10-04 | 8.094 | 39,038,970 | +79,648 | 1.34% | 315,973,512 |
| 2016-10-05 | 2016-10-03 | 8.079 | 38,959,322 | +1,084,227 | 1.34% | 314,765,770 |
| 2016-10-04 | 2016-09-30 | 8.094 | 37,875,095 | -6,538,340 | 1.30% | 306,553,344 |
| 2016-10-03 | 2016-09-29 | 8.181 | 44,413,435 | +14,627 | 1.53% | 363,324,843 |
| 2016-09-30 | 2016-09-28 | 8.123 | 44,398,808 | +6,369,520 | 1.53% | 360,638,365 |
| 2016-09-29 | 2016-09-27 | 8.209 | 38,029,288 | +40,229 | 1.31% | 312,198,513 |
| 2016-09-28 | 2016-09-26 | 8.181 | 37,989,059 | -243,544 | 1.30% | 310,770,128 |
| 2016-09-27 | 2016-09-23 | 8.340 | 38,232,603 | -334,182 | 1.31% | 318,840,866 |
| 2016-09-26 | 2016-09-22 | 8.354 | 38,566,785 | +170,896 | 1.32% | 322,185,191 |
| 2016-09-23 | 2016-09-21 | 8.181 | 38,395,889 | +177,746 | 1.32% | 314,098,208 |
| 2016-09-22 | 2016-09-20 | 8.152 | 38,218,143 | -238,009 | 1.31% | 311,539,404 |
| 2016-09-21 | 2016-09-19 | 8.209 | 38,456,152 | +186,986 | 1.32% | 315,702,820 |
| 2016-09-20 | 2016-09-15 | 8.152 | 38,269,166 | -5,272,877 | 1.31% | 311,955,324 |
| 2016-09-19 | 2016-09-14 | 8.123 | 43,542,043 | +4,420,993 | 1.50% | 353,679,117 |
| 2016-09-15 | 2016-09-13 | 8.137 | 39,121,050 | +794,707 | 1.34% | 318,334,125 |
| 2016-09-14 | 2016-09-12 | 8.267 | 38,326,343 | -1,234,785 | 1.32% | 316,852,918 |
| 2016-09-13 | 2016-09-09 | 8.470 | 39,561,128 | -804,665 | 1.36% | 335,066,170 |
| 2016-09-12 | 2016-09-08 | 8.484 | 40,365,793 | +315,916 | 1.39% | 342,464,761 |
| 2016-09-09 | 2016-09-07 | 8.441 | 40,049,877 | +1,988,485 | 1.38% | 338,047,971 |
| 2016-09-08 | 2016-09-06 | 8.253 | 38,061,392 | +34,595 | 1.31% | 314,112,396 |
| 2016-09-07 | 2016-09-05 | 8.238 | 38,026,797 | -109,319 | 1.31% | 313,277,282 |
| 2016-09-06 | 2016-09-02 | 8.152 | 38,136,116 | -244,236 | 1.31% | 310,870,752 |
| 2016-09-05 | 2016-09-01 | 8.094 | 38,380,352 | -58,258 | 1.32% | 310,642,792 |
| 2016-09-02 | 2016-08-31 | 8.311 | 38,438,610 | -2,476,266 | 1.32% | 319,447,739 |
| 2016-09-01 | 2016-08-30 | 8.556 | 40,914,876 | +73,389 | 1.41% | 350,079,956 |
| 2016-08-31 | 2016-08-29 | 8.455 | 40,841,487 | -2,970,966 | 1.40% | 345,319,984 |
| 2016-08-30 | 2016-08-26 | 8.484 | 43,812,453 | +2,050,707 | 1.51% | 371,706,342 |
| 2016-08-29 | 2016-08-25 | 8.470 | 41,761,746 | +2,119,944 | 1.43% | 353,704,482 |
| 2016-08-26 | 2016-08-24 | 8.484 | 39,641,802 | -1,259,478 | 1.36% | 336,322,397 |
| 2016-08-25 | 2016-08-23 | 8.585 | 40,901,280 | -2,674,146 | 1.41% | 351,145,934 |
| 2016-08-24 | 2016-08-22 | 8.802 | 43,575,426 | +2,153,743 | 1.50% | 383,551,101 |
| 2016-08-23 | 2016-08-19 | 8.889 | 41,421,683 | +2,549,606 | 1.42% | 368,185,903 |
| 2016-08-22 | 2016-08-18 | 8.816 | 38,872,077 | +107,174 | 1.34% | 342,714,028 |
| 2016-08-19 | 2016-08-17 | 8.816 | 38,764,903 | -152,216 | 1.33% | 341,769,133 |
| 2016-08-18 | 2016-08-16 | 9.048 | 38,917,119 | +54,459 | 1.34% | 352,110,775 |
| 2016-08-17 | 2016-08-15 | 9.207 | 38,862,660 | -305,000 | 1.34% | 357,796,638 |
| 2016-08-16 | 2016-08-12 | 9.062 | 39,167,660 | -116,747 | 1.35% | 354,943,696 |
| 2016-08-15 | 2016-08-11 | 9.019 | 39,284,407 | -709,116 | 1.35% | 354,298,319 |
| 2016-08-12 | 2016-08-10 | 9.062 | 39,993,523 | -2,351,035 | 1.37% | 362,427,800 |
| 2016-08-11 | 2016-08-09 | 9.120 | 42,344,558 | -344,327 | 1.45% | 386,181,320 |
| 2016-08-10 | 2016-08-08 | 8.788 | 42,688,885 | +2,353,223 | 1.47% | 375,130,772 |
| 2016-08-09 | 2016-08-05 | 8.397 | 40,335,662 | +64,346 | 1.39% | 338,711,250 |
| 2016-08-08 | 2016-08-04 | 8.282 | 40,271,316 | -1,537,241 | 1.38% | 333,514,518 |
| 2016-08-05 | 2016-08-03 | 8.311 | 41,808,557 | -2,220,663 | 1.44% | 347,454,006 |
| 2016-08-04 | 2016-08-01 | 8.706 | 44,029,220 | +2,319,900 | 1.51% | 383,298,324 |
| 2016-08-03 | 2016-07-29 | 8.588 | 41,709,320 | +1,487,557 | 1.43% | 358,195,543 |
| 2016-08-01 | 2016-07-28 | 8.735 | 40,221,763 | +622,172 | 1.41% | 351,335,285 |
| 2016-07-29 | 2016-07-27 | 8.764 | 39,599,591 | -42,842 | 1.38% | 347,065,290 |
| 2016-07-28 | 2016-07-26 | 8.661 | 39,642,433 | +375,054 | 1.39% | 343,360,092 |
| 2016-07-27 | 2016-07-25 | 8.750 | 39,267,379 | +29,241 | 1.37% | 343,576,223 |
| 2016-07-26 | 2016-07-22 | 8.735 | 39,238,138 | -614,744 | 1.37% | 342,743,365 |
| 2016-07-25 | 2016-07-21 | 8.823 | 39,852,882 | -531,032 | 1.39% | 351,629,421 |
| 2016-07-22 | 2016-07-20 | 8.676 | 40,383,914 | -83,644 | 1.41% | 350,376,235 |
| 2016-07-21 | 2016-07-19 | 8.617 | 40,467,558 | +905,116 | 1.41% | 348,721,589 |
| 2016-07-20 | 2016-07-18 | 8.764 | 39,562,442 | -49,642 | 1.38% | 346,739,702 |
| 2016-07-19 | 2016-07-15 | 8.676 | 39,612,084 | +15,930 | 1.38% | 343,679,735 |
| 2016-07-18 | 2016-07-14 | 8.691 | 39,596,154 | -151,714 | 1.38% | 344,123,798 |
| 2016-07-15 | 2016-07-13 | 8.558 | 39,747,868 | +245,252 | 1.39% | 340,181,777 |
| 2016-07-14 | 2016-07-12 | 8.485 | 39,502,616 | +512,059 | 1.38% | 335,178,298 |
| 2016-07-13 | 2016-07-11 | 8.397 | 38,990,557 | -93,163 | 1.36% | 327,393,286 |
| 2016-07-12 | 2016-07-08 | 8.309 | 39,083,720 | +121,725 | 1.37% | 324,727,121 |
| 2016-07-11 | 2016-07-07 | 8.323 | 38,961,995 | +170,074 | 1.36% | 324,288,717 |
| 2016-07-08 | 2016-07-06 | 8.294 | 38,791,921 | +96,564 | 1.36% | 321,732,262 |
| 2016-07-07 | 2016-07-05 | 8.456 | 38,695,357 | +2,303,405 | 1.35% | 327,190,680 |
| 2016-07-06 | 2016-07-04 | 8.514 | 36,391,952 | +998,123 | 1.27% | 309,854,734 |
| 2016-07-05 | 2016-06-30 | 8.470 | 35,393,829 | +680 | 1.24% | 299,794,909 |
| 2016-07-04 | 2016-06-29 | 8.309 | 35,393,149 | +226,886 | 1.24% | 294,064,009 |
| 2016-06-30 | 2016-06-28 | 8.147 | 35,166,263 | -1,018,801 | 1.23% | 286,490,487 |
| 2016-06-29 | 2016-06-27 | 8.323 | 36,185,064 | -112,884 | 1.26% | 301,175,748 |
| 2016-06-28 | 2016-06-24 | 8.382 | 36,297,948 | +2,316,501 | 1.27% | 304,250,395 |
| 2016-06-27 | 2016-06-23 | 8.603 | 33,981,447 | -1,227,447 | 1.19% | 292,329,037 |
| 2016-06-24 | 2016-06-22 | 8.603 | 35,208,894 | -31,282 | 1.23% | 302,888,281 |
| 2016-06-23 | 2016-06-21 | 8.529 | 35,240,176 | +106,289 | 1.23% | 300,566,299 |
| 2016-06-22 | 2016-06-20 | 8.456 | 35,133,887 | -3,745,586 | 1.23% | 297,076,478 |
| 2016-06-21 | 2016-06-17 | 8.338 | 38,879,473 | -8,298,329 | 1.36% | 324,173,605 |
| 2016-06-20 | 2016-06-16 | 8.294 | 47,177,802 | +3,680,324 | 1.65% | 391,283,044 |
| 2016-06-17 | 2016-06-15 | 8.470 | 43,497,478 | +9,448,966 | 1.52% | 368,434,917 |
| 2016-06-16 | 2016-06-14 | 8.147 | 34,048,512 | +76,979 | 1.19% | 277,384,458 |
| 2016-06-15 | 2016-06-13 | 8.206 | 33,971,533 | -516,140 | 1.19% | 278,755,578 |
| 2016-06-14 | 2016-06-10 | 8.544 | 34,487,673 | -251,358 | 1.21% | 294,655,292 |
| 2016-06-13 | 2016-06-08 | 8.970 | 34,739,031 | -75,415 | 1.21% | 311,617,441 |
| 2016-06-10 | 2016-06-07 | 9.029 | 34,814,446 | +188,999 | 1.22% | 314,341,761 |
| 2016-06-08 | 2016-06-06 | 8.779 | 34,625,447 | +55,083 | 1.21% | 303,979,252 |
| 2016-06-07 | 2016-06-03 | 8.676 | 34,570,364 | +127,164 | 1.21% | 299,937,098 |
| 2016-06-06 | 2016-06-02 | 8.617 | 34,443,200 | -1,250,952 | 1.20% | 296,807,814 |
| 2016-06-03 | 2016-06-01 | 8.617 | 35,694,152 | -598,039 | 1.25% | 307,587,659 |
| 2016-06-02 | 2016-05-31 | 8.779 | 36,292,191 | +1,179,845 | 1.27% | 318,611,715 |
| 2016-06-01 | 2016-05-30 | 8.588 | 35,112,346 | -78,419 | 1.23% | 301,541,379 |
| 2016-05-31 | 2016-05-27 | 8.617 | 35,190,765 | -156,153 | 1.23% | 303,249,816 |
| 2016-05-30 | 2016-05-26 | 8.573 | 35,346,918 | -49,642 | 1.24% | 303,036,073 |
| 2016-05-27 | 2016-05-25 | 8.632 | 35,396,560 | -121,045 | 1.24% | 305,543,733 |
| 2016-05-26 | 2016-05-24 | 8.485 | 35,517,605 | +184,288 | 1.24% | 301,365,621 |
| 2016-05-25 | 2016-05-23 | 8.411 | 35,333,317 | -299,992 | 1.23% | 297,204,007 |
| 2016-05-24 | 2016-05-20 | 8.367 | 35,633,309 | -1,231,301 | 1.25% | 298,155,374 |
| 2016-05-23 | 2016-05-19 | 8.426 | 36,864,610 | +20,401 | 1.29% | 310,626,489 |
| 2016-05-20 | 2016-05-18 | 8.617 | 36,844,209 | -59,516 | 1.29% | 317,498,059 |
| 2016-05-19 | 2016-05-17 | 8.779 | 36,903,725 | +43,521 | 1.29% | 323,980,415 |
| 2016-05-18 | 2016-05-16 | 8.647 | 36,860,204 | +154,094 | 1.29% | 318,719,975 |
| 2016-05-17 | 2016-05-13 | 8.470 | 36,706,110 | -237,539 | 1.28% | 310,910,269 |
| 2016-05-16 | 2016-05-12 | 8.647 | 36,943,649 | -103,378 | 1.29% | 319,441,500 |
| 2016-05-13 | 2016-05-11 | 8.529 | 37,047,027 | -70,077 | 1.29% | 315,977,077 |
| 2016-05-12 | 2016-05-10 | 8.456 | 37,117,104 | -4,206,573 | 1.30% | 313,845,676 |
| 2016-05-11 | 2016-05-09 | 8.426 | 41,323,677 | -1,772,829 | 1.44% | 348,199,226 |
| 2016-05-10 | 2016-05-06 | 8.632 | 43,096,506 | +4,750,961 | 1.51% | 372,009,803 |
| 2016-05-09 | 2016-05-05 | 8.867 | 38,345,545 | +594,052 | 1.34% | 340,021,554 |
| 2016-05-06 | 2016-05-04 | 9.088 | 37,751,493 | -933,624 | 1.32% | 343,081,127 |
| 2016-05-05 | 2016-05-03 | 8.853 | 38,685,117 | +714,028 | 1.35% | 342,463,765 |
| 2016-05-04 | 2016-04-29 | 9.088 | 37,971,089 | +121,725 | 1.33% | 345,076,790 |
| 2016-05-03 | 2016-04-28 | 9.308 | 37,849,364 | -3,056,719 | 1.32% | 352,319,368 |
| 2016-04-29 | 2016-04-27 | 9.250 | 40,906,083 | +2,018,703 | 1.43% | 378,366,574 |
| 2016-04-28 | 2016-04-26 | 9.235 | 38,887,380 | +1,064,242 | 1.36% | 359,122,445 |
| 2016-04-27 | 2016-04-25 | 9.132 | 37,823,138 | +408,084 | 1.32% | 345,400,832 |
| 2016-04-26 | 2016-04-22 | 9.411 | 37,415,054 | -1,175,357 | 1.31% | 352,128,010 |
| 2016-04-25 | 2016-04-21 | 9.676 | 38,590,411 | +131,925 | 1.35% | 373,404,476 |
| 2016-04-22 | 2016-04-20 | 9.661 | 38,458,486 | +332,456 | 1.34% | 371,562,413 |
| 2016-04-21 | 2016-04-19 | 9.691 | 38,126,030 | +482,479 | 1.33% | 369,471,736 |
| 2016-04-20 | 2016-04-18 | 9.544 | 37,643,551 | +57,802 | 1.32% | 359,260,527 |
| 2016-04-19 | 2016-04-15 | 9.706 | 37,585,749 | -1,544,408 | 1.31% | 364,788,691 |
| 2016-04-18 | 2016-04-14 | 9.676 | 39,130,157 | -449,838 | 1.37% | 378,627,109 |
| 2016-04-15 | 2016-04-13 | 9.676 | 39,579,995 | +249,070 | 1.38% | 382,979,784 |
| 2016-04-14 | 2016-04-12 | 9.029 | 39,330,925 | -534,652 | 1.37% | 355,121,326 |
| 2016-04-13 | 2016-04-11 | 8.735 | 39,865,577 | +626,984 | 1.39% | 348,224,017 |
| 2016-04-12 | 2016-04-08 | 8.676 | 39,238,593 | -631,396 | 1.37% | 340,439,277 |
| 2016-04-11 | 2016-04-07 | 8.514 | 39,869,989 | +405,976 | 1.39% | 339,468,046 |
| 2016-04-08 | 2016-04-06 | 8.485 | 39,464,013 | +583,530 | 1.38% | 334,850,753 |
| 2016-04-07 | 2016-04-05 | 8.500 | 38,880,483 | +94,524 | 1.36% | 330,471,271 |
| 2016-04-06 | 2016-04-01 | 8.691 | 38,785,959 | +547,622 | 1.36% | 337,082,523 |
| 2016-04-05 | 2016-03-31 | 8.661 | 38,238,337 | +30,530 | 1.34% | 331,198,616 |
| 2016-04-01 | 2016-03-30 | 8.382 | 38,207,807 | +1,793,910 | 1.34% | 320,258,886 |
| 2016-03-31 | 2016-03-29 | 8.411 | 36,413,897 | -217,608 | 1.27% | 306,293,239 |
| 2016-03-30 | 2016-03-24 | 8.147 | 36,631,505 | -1,551,209 | 1.28% | 298,427,436 |
| 2016-03-29 | 2016-03-23 | 8.264 | 38,182,714 | -348,785 | 1.33% | 315,556,646 |
| 2016-03-24 | 2016-03-22 | 8.294 | 38,531,499 | +105,404 | 1.35% | 319,572,375 |
| 2016-03-23 | 2016-03-21 | 8.382 | 38,426,095 | -70,655 | 1.34% | 322,088,582 |
| 2016-03-22 | 2016-03-18 | 8.294 | 38,496,750 | -30,601 | 1.35% | 319,284,174 |
| 2016-03-21 | 2016-03-17 | 8.250 | 38,527,351 | +2,720 | 1.35% | 317,838,302 |
| 2016-03-18 | 2016-03-16 | 7.867 | 38,524,631 | -2,029,199 | 1.35% | 303,086,429 |
| 2016-03-17 | 2016-03-15 | 8.103 | 40,553,830 | -686,146 | 1.42% | 328,592,538 |
| 2016-03-16 | 2016-03-14 | 8.264 | 41,239,976 | +730,095 | 1.44% | 340,823,036 |
| 2016-03-15 | 2016-03-11 | 8.220 | 40,509,881 | -592,840 | 1.42% | 333,002,119 |
| 2016-03-14 | 2016-03-10 | 7.809 | 41,102,721 | +107,487 | 1.44% | 320,951,431 |
| 2016-03-11 | 2016-03-09 | 7.897 | 40,995,234 | -199,927 | 1.43% | 323,729,202 |
| 2016-03-10 | 2016-03-08 | 7.853 | 41,195,161 | -197,888 | 1.44% | 323,490,613 |
| 2016-03-09 | 2016-03-07 | 7.911 | 41,393,049 | +558,302 | 1.45% | 327,479,346 |
| 2016-03-08 | 2016-03-04 | 7.750 | 40,834,747 | -90,648 | 1.43% | 316,456,999 |
| 2016-03-07 | 2016-03-03 | 7.706 | 40,925,395 | -11,560 | 1.43% | 315,354,032 |
| 2016-03-04 | 2016-03-02 | 7.750 | 40,936,955 | +1,418,627 | 1.43% | 317,249,081 |
| 2016-03-03 | 2016-03-01 | 7.500 | 39,518,328 | +120,952 | 1.38% | 296,375,950 |
| 2016-03-02 | 2016-02-29 | 7.220 | 39,397,376 | -10,198 | 1.38% | 284,461,182 |
| 2016-03-01 | 2016-02-26 | 7.353 | 39,407,574 | +189,727 | 1.38% | 289,750,321 |
| 2016-02-29 | 2016-02-25 | 7.294 | 39,217,847 | -426,762 | 1.37% | 286,048,481 |
| 2016-02-26 | 2016-02-24 | 7.661 | 39,644,609 | -64,603 | 1.39% | 303,735,870 |
| 2016-02-25 | 2016-02-23 | 7.823 | 39,709,212 | -330,700 | 1.39% | 310,654,124 |
| 2016-02-24 | 2016-02-22 | 7.823 | 40,039,912 | -124,309 | 1.40% | 313,241,264 |
| 2016-02-23 | 2016-02-19 | 7.794 | 40,164,221 | -660,306 | 1.40% | 313,032,507 |
| 2016-02-22 | 2016-02-18 | 7.941 | 40,824,527 | -37,874 | 1.43% | 324,182,183 |
| 2016-02-19 | 2016-02-17 | 7.411 | 40,862,401 | +536,968 | 1.43% | 302,850,740 |
| 2016-02-18 | 2016-02-16 | 7.353 | 40,325,433 | +346,637 | 1.41% | 296,499,022 |
| 2016-02-17 | 2016-02-15 | 7.176 | 39,978,796 | +186,327 | 1.40% | 286,895,512 |
| 2016-02-16 | 2016-02-12 | 6.897 | 39,792,469 | -547,129 | 1.39% | 274,440,341 |
| 2016-02-15 | 2016-02-11 | 7.029 | 40,339,598 | +467,038 | 1.41% | 283,552,633 |
| 2016-02-12 | 2016-02-05 | 7.411 | 39,872,560 | +36,721 | 1.39% | 295,514,556 |
| 2016-02-11 | 2016-02-04 | 7.500 | 39,835,839 | +147,813 | 1.39% | 298,757,190 |
| 2016-02-05 | 2016-02-03 | 7.353 | 39,688,026 | +494,379 | 1.39% | 291,812,388 |
| 2016-02-04 | 2016-02-02 | 7.559 | 39,193,647 | +89,763 | 1.37% | 296,246,356 |
| 2016-02-03 | 2016-02-01 | 7.764 | 39,103,884 | -767,749 | 1.37% | 303,618,367 |
| 2016-02-02 | 2016-01-29 | 8.147 | 39,871,633 | +29,921 | 1.39% | 324,823,925 |
| 2016-02-01 | 2016-01-28 | 7.588 | 39,841,712 | +648,065 | 1.39% | 302,316,545 |
| 2016-01-29 | 2016-01-27 | 7.103 | 39,193,647 | -615,560 | 1.37% | 278,379,358 |
| 2016-01-28 | 2016-01-26 | 6.809 | 39,809,207 | +301,932 | 1.39% | 271,043,339 |
| 2016-01-27 | 2016-01-25 | 7.176 | 39,507,275 | -312,812 | 1.38% | 283,511,787 |
| 2016-01-26 | 2016-01-22 | 6.764 | 39,820,087 | +252,969 | 1.39% | 269,360,716 |
| 2016-01-25 | 2016-01-21 | 6.220 | 39,567,118 | +264,113 | 1.38% | 246,121,190 |
| 2016-01-22 | 2016-01-20 | 6.676 | 39,303,005 | -138,045 | 1.37% | 262,395,167 |
| 2016-01-21 | 2016-01-19 | 7.279 | 39,441,050 | +138,571 | 1.38% | 287,096,494 |
| 2016-01-20 | 2016-01-18 | 7.014 | 39,302,479 | +449,110 | 1.37% | 275,684,624 |
| 2016-01-19 | 2016-01-15 | 6.956 | 38,853,369 | +54,402 | 1.36% | 270,248,969 |
| 2016-01-18 | 2016-01-14 | 7.309 | 38,798,967 | -185,831 | 1.36% | 283,563,791 |
| 2016-01-15 | 2016-01-13 | 7.367 | 38,984,798 | +410,566 | 1.36% | 287,215,078 |
| 2016-01-14 | 2016-01-12 | 7.338 | 38,574,232 | -2,006 | 1.35% | 283,055,798 |
| 2016-01-13 | 2016-01-11 | 7.470 | 38,576,238 | -475,338 | 1.35% | 288,175,998 |
| 2016-01-12 | 2016-01-08 | 7.794 | 39,051,576 | +12,921 | 1.36% | 304,360,758 |
| 2016-01-11 | 2016-01-07 | 7.500 | 39,038,655 | +40,121 | 1.36% | 292,778,542 |
| 2016-01-08 | 2016-01-06 | 8.014 | 38,998,534 | +339,407 | 1.36% | 312,549,642 |
| 2016-01-07 | 2016-01-05 | 7.985 | 38,659,127 | +112,205 | 1.35% | 308,692,511 |
| 2016-01-06 | 2016-01-04 | 8.235 | 38,546,922 | +5,372 | 1.35% | 317,432,912 |
| 2016-01-05 | 2015-12-31 | 8.661 | 38,541,550 | +143,486 | 1.35% | 333,824,873 |
| 2016-01-04 | 2015-12-29 | 8.764 | 38,398,064 | -82,284 | 1.34% | 336,534,668 |
| 2015-12-30 | 2015-12-28 | 8.779 | 38,480,348 | +2,019,703 | 1.34% | 337,821,700 |
| 2015-12-29 | 2015-12-24 | 8.911 | 36,460,645 | +74,803 | 1.27% | 324,916,071 |
| 2015-12-28 | 2015-12-22 | 8.853 | 36,385,842 | +292,570 | 1.27% | 322,109,210 |
| 2015-12-23 | 2015-12-21 | 8.970 | 36,093,272 | +1,250,185 | 1.26% | 323,765,308 |
| 2015-12-22 | 2015-12-18 | 8.941 | 34,843,087 | +84,391 | 1.22% | 311,526,091 |
| 2015-12-21 | 2015-12-17 | 8.838 | 34,758,696 | +16,321 | 1.21% | 307,193,604 |
| 2015-12-18 | 2015-12-16 | 8.514 | 34,742,375 | -917,356 | 1.21% | 295,809,617 |
| 2015-12-17 | 2015-12-15 | 8.426 | 35,659,731 | +10,201 | 1.25% | 300,474,005 |
| 2015-12-16 | 2015-12-14 | 8.558 | 35,649,530 | -399,924 | 1.25% | 305,106,187 |
| 2015-12-15 | 2015-12-11 | 8.485 | 36,049,454 | -367,214 | 1.26% | 305,878,341 |
| 2015-12-14 | 2015-12-10 | 8.808 | 36,416,668 | -104,724 | 1.27% | 320,775,544 |
| 2015-12-11 | 2015-12-09 | 9.294 | 36,521,392 | -382,855 | 1.28% | 339,420,932 |
| 2015-12-10 | 2015-12-08 | 9.426 | 36,904,247 | -21,088 | 1.29% | 347,863,289 |
| 2015-12-09 | 2015-12-07 | 9.456 | 36,925,335 | +16,321 | 1.29% | 349,148,064 |
| 2015-12-08 | 2015-12-04 | 9.441 | 36,909,014 | +526,340 | 1.29% | 348,450,982 |
| 2015-12-07 | 2015-12-03 | 9.617 | 36,382,674 | -187,007 | 1.27% | 349,902,129 |
| 2015-12-04 | 2015-12-02 | 9.808 | 36,569,681 | +125,805 | 1.28% | 358,691,617 |
| 2015-12-03 | 2015-12-01 | 9.647 | 36,443,876 | -1,244,898 | 1.27% | 351,562,562 |
| 2015-12-02 | 2015-11-30 | 9.470 | 37,688,774 | +1,544,011 | 1.32% | 356,920,998 |
| 2015-12-01 | 2015-11-27 | 9.632 | 36,144,763 | +179,527 | 1.26% | 348,145,594 |
| 2015-11-30 | 2015-11-26 | 9.808 | 35,965,236 | +148,377 | 1.26% | 352,762,953 |
| 2015-11-27 | 2015-11-25 | 9.794 | 35,816,859 | +420,690 | 1.25% | 350,780,908 |
| 2015-11-26 | 2015-11-24 | 9.853 | 35,396,169 | +514,625 | 1.24% | 348,742,827 |
| 2015-11-25 | 2015-11-23 | 10.088 | 34,881,544 | -59,162 | 1.22% | 351,879,558 |
| 2015-11-24 | 2015-11-20 | 10.176 | 34,940,706 | -21,761 | 1.22% | 355,559,259 |
| 2015-11-23 | 2015-11-19 | 9.970 | 34,962,467 | +104,044 | 1.22% | 348,582,825 |
| 2015-11-20 | 2015-11-18 | 9.764 | 34,858,423 | -641,945 | 1.22% | 340,369,030 |
| 2015-11-19 | 2015-11-17 | 9.676 | 35,500,368 | +563,951 | 1.24% | 343,504,927 |
| 2015-11-18 | 2015-11-16 | 9.588 | 34,936,417 | +19,041 | 1.22% | 334,965,578 |
| 2015-11-17 | 2015-11-13 | 9.853 | 34,917,376 | -25,313 | 1.22% | 344,025,491 |
| 2015-11-16 | 2015-11-12 | 10.147 | 34,942,689 | +265,890 | 1.22% | 354,551,752 |
| 2015-11-13 | 2015-11-11 | 10.191 | 34,676,799 | +243,246 | 1.21% | 353,383,654 |
| 2015-11-12 | 2015-11-10 | 10.367 | 34,433,553 | +10,880 | 1.20% | 356,981,061 |
| 2015-11-11 | 2015-11-09 | 10.529 | 34,422,673 | -221,689 | 1.20% | 362,436,423 |
| 2015-11-10 | 2015-11-06 | 10.691 | 34,644,362 | +29,242 | 1.21% | 370,374,604 |
| 2015-11-09 | 2015-11-05 | 10.779 | 34,615,120 | +682,746 | 1.21% | 373,116,142 |
| 2015-11-06 | 2015-11-04 | 10.603 | 33,932,374 | -8,160 | 1.19% | 359,768,994 |
| 2015-11-05 | 2015-11-03 | 10.411 | 33,940,534 | -1,400,028 | 1.19% | 353,367,131 |
| 2015-11-04 | 2015-11-02 | 10.617 | 35,340,562 | +1,101,249 | 1.24% | 375,219,042 |
| 2015-11-03 | 2015-10-30 | 10.853 | 34,239,313 | +548,237 | 1.20% | 371,582,819 |
| 2015-11-02 | 2015-10-29 | 10.794 | 33,691,076 | -180,207 | 1.18% | 363,651,315 |
| 2015-10-30 | 2015-10-28 | 10.838 | 33,871,283 | +407,869 | 1.18% | 367,090,679 |
| 2015-10-29 | 2015-10-27 | 11.029 | 33,463,414 | -437,937 | 1.17% | 369,067,439 |
| 2015-10-28 | 2015-10-26 | 11.088 | 33,901,351 | +150,143 | 1.18% | 375,891,559 |
| 2015-10-27 | 2015-10-23 | 11.073 | 33,751,208 | +54,538 | 1.18% | 373,730,480 |
| 2015-10-26 | 2015-10-22 | 11.176 | 33,696,670 | -33,117 | 1.18% | 376,595,216 |
| 2015-10-23 | 2015-10-20 | 11.338 | 33,729,787 | -39,583 | 1.18% | 382,421,410 |
| 2015-10-22 | 2015-10-19 | 11.176 | 33,769,370 | -927,054 | 1.18% | 377,407,714 |
| 2015-10-20 | 2015-10-16 | 11.323 | 34,696,424 | +1,478,467 | 1.21% | 392,870,720 |
| 2015-10-19 | 2015-10-15 | 11.176 | 33,217,957 | -4,760 | 1.16% | 371,245,102 |
| 2015-10-16 | 2015-10-14 | 11.103 | 33,222,717 | +74,123 | 1.16% | 368,855,548 |
| 2015-10-15 | 2015-10-13 | 11.132 | 33,148,594 | -107,445 | 1.16% | 369,007,517 |
| 2015-10-14 | 2015-10-12 | 11.132 | 33,256,039 | -69,643 | 1.16% | 370,203,587 |
| 2015-10-13 | 2015-10-09 | 11.029 | 33,325,682 | -60,219 | 1.16% | 367,548,395 |
| 2015-10-12 | 2015-10-08 | 10.941 | 33,385,901 | -54,026 | 1.17% | 365,266,849 |
| 2015-10-09 | 2015-10-07 | 10.941 | 33,439,927 | +145,064 | 1.17% | 365,857,934 |
| 2015-10-08 | 2015-10-06 | 10.470 | 33,294,863 | -283,571 | 1.16% | 348,603,263 |
| 2015-10-07 | 2015-10-05 | 10.661 | 33,578,434 | +132,230 | 1.17% | 357,991,460 |
| 2015-10-06 | 2015-10-02 | 10.617 | 33,446,204 | +122,405 | 1.17% | 355,106,199 |
| 2015-10-05 | 2015-09-30 | 10.338 | 33,323,799 | +142,805 | 1.16% | 344,495,896 |
| 2015-10-02 | 2015-09-29 | 10.176 | 33,180,994 | -422,976 | 1.16% | 337,652,297 |
| 2015-09-30 | 2015-09-25 | 10.470 | 33,603,970 | +72,763 | 1.17% | 351,839,669 |
| 2015-09-25 | 2015-09-23 | 10.514 | 33,531,207 | +209,448 | 1.17% | 352,557,088 |
| 2015-09-24 | 2015-09-22 | 10.779 | 33,321,759 | -9,118 | 1.16% | 359,175,012 |
| 2015-09-23 | 2015-09-21 | 11.088 | 33,330,877 | -74,838 | 1.16% | 369,566,254 |
| 2015-09-21 | 2015-09-17 | 10.514 | 33,405,715 | +39,441 | 1.17% | 351,237,628 |
| 2015-09-17 | 2015-09-15 | 10.514 | 33,366,274 | +255,323 | 1.17% | 350,822,933 |
| 2015-09-16 | 2015-09-14 | 10.514 | 33,110,951 | -297,171 | 1.16% | 348,138,391 |
| 2015-09-15 | 2015-09-11 | 10.514 | 33,408,122 | -399,873 | 1.17% | 351,262,935 |
| 2015-09-14 | 2015-09-10 | 10.794 | 33,807,995 | +24,794 | 1.18% | 364,913,304 |
| 2015-09-11 | 2015-09-09 | 10.617 | 33,783,201 | +323,012 | 1.18% | 358,684,175 |
| 2015-09-10 | 2015-09-08 | 10.220 | 33,460,189 | -725,516 | 1.17% | 341,969,533 |
| 2015-09-09 | 2015-09-07 | 9.853 | 34,185,705 | +750,069 | 1.19% | 336,816,660 |
| 2015-09-08 | 2015-09-04 | 9.882 | 33,435,636 | -110,845 | 1.17% | 330,409,924 |
| 2015-09-07 | 2015-09-02 | 10.044 | 33,546,481 | -448,137 | 1.17% | 336,931,717 |
| 2015-09-04 | 2015-09-01 | 9.735 | 33,994,618 | -155,519 | 1.19% | 330,934,753 |
| 2015-09-02 | 2015-08-31 | 10.220 | 34,150,137 | -678,665 | 1.19% | 349,020,934 |
| 2015-09-01 | 2015-08-28 | 10.661 | 34,828,802 | +1,473,305 | 1.22% | 371,322,071 |
| 2015-08-31 | 2015-08-27 | 10.676 | 33,355,497 | +280,171 | 1.17% | 356,105,153 |
| 2015-08-28 | 2015-08-26 | 9.706 | 33,075,326 | +40,801 | 1.16% | 321,012,756 |
| 2015-08-27 | 2015-08-25 | 9.661 | 33,034,525 | -872,162 | 1.15% | 319,159,413 |
| 2015-08-26 | 2015-08-24 | 9.750 | 33,906,687 | -1,556,581 | 1.19% | 330,577,360 |
| 2015-08-25 | 2015-08-21 | 10.558 | 35,463,268 | -178,167 | 1.24% | 374,435,847 |
| 2015-08-24 | 2015-08-20 | 11.044 | 35,641,435 | -191,845 | 1.25% | 393,612,915 |
| 2015-08-21 | 2015-08-19 | 11.382 | 35,833,280 | +40,627 | 1.25% | 407,851,201 |
| 2015-08-20 | 2015-08-18 | 11.588 | 35,792,653 | -295,131 | 1.25% | 414,757,577 |
| 2015-08-19 | 2015-08-17 | 11.779 | 36,087,784 | +282,211 | 1.26% | 425,076,359 |
| 2015-08-18 | 2015-08-14 | 11.852 | 35,805,573 | -75,308 | 1.25% | 424,384,869 |
| 2015-08-17 | 2015-08-13 | 11.897 | 35,880,881 | -272,011 | 1.25% | 426,860,375 |
| 2015-08-14 | 2015-08-12 | 11.647 | 36,152,892 | -1,310,575 | 1.26% | 421,058,508 |
| 2015-08-13 | 2015-08-11 | 11.500 | 37,463,467 | -945,917 | 1.31% | 430,813,140 |
| 2015-08-12 | 2015-08-10 | 11.779 | 38,409,384 | -50,332 | 1.34% | 452,422,380 |
| 2015-08-11 | 2015-08-07 | 11.088 | 38,459,716 | +653,505 | 1.34% | 426,433,820 |
| 2015-08-10 | 2015-08-06 | 10.720 | 37,806,211 | +421,616 | 1.32% | 405,289,081 |
| 2015-08-07 | 2015-08-05 | 10.205 | 37,384,595 | +734,429 | 1.31% | 381,527,962 |
| 2015-08-06 | 2015-08-04 | 9.867 | 36,650,166 | +410,056 | 1.28% | 361,636,858 |
| 2015-08-05 | 2015-08-03 | 9.838 | 36,240,110 | +533,821 | 1.27% | 356,524,883 |
| 2015-08-04 | 2015-07-31 | 9.735 | 35,706,289 | +131,653 | 1.25% | 347,597,726 |
| 2015-08-03 | 2015-07-30 | 9.808 | 35,574,636 | -204,688 | 1.24% | 348,931,776 |
| 2015-07-31 | 2015-07-29 | 10.044 | 35,779,324 | -244,810 | 1.25% | 359,357,784 |
| 2015-07-30 | 2015-07-28 | 9.941 | 36,024,134 | +31,961 | 1.26% | 358,108,366 |
| 2015-07-29 | 2015-07-27 | 10.000 | 35,992,173 | -15,273 | 1.26% | 359,907,753 |
| 2015-07-28 | 2015-07-24 | 10.735 | 36,007,446 | -2,783,348 | 1.26% | 386,535,512 |
| 2015-07-27 | 2015-07-23 | 11.161 | 38,790,794 | -95,884 | 1.36% | 432,956,901 |
| 2015-07-24 | 2015-07-22 | 11.029 | 38,886,678 | -27,289 | 1.36% | 428,880,528 |
| 2015-07-23 | 2015-07-21 | 11.426 | 38,913,967 | -545,381 | 1.36% | 444,632,032 |
| 2015-07-22 | 2015-07-20 | 10.897 | 39,459,348 | +1,130,563 | 1.38% | 429,974,138 |
| 2015-07-21 | 2015-07-17 | 10.867 | 38,328,785 | -163,207 | 1.34% | 416,527,532 |
| 2015-07-20 | 2015-07-16 | 10.676 | 38,491,992 | -882,674 | 1.35% | 410,942,661 |
| 2015-07-17 | 2015-07-15 | 10.573 | 39,374,666 | -207,724 | 1.38% | 416,313,021 |
| 2015-07-16 | 2015-07-14 | 11.014 | 39,582,390 | -54,642 | 1.38% | 435,971,453 |
| 2015-07-15 | 2015-07-13 | 11.382 | 39,637,032 | +539,260 | 1.39% | 451,145,167 |
| 2015-07-14 | 2015-07-10 | 11.029 | 39,097,772 | +793,864 | 1.37% | 431,208,680 |
| 2015-07-13 | 2015-07-09 | 10.470 | 38,303,908 | +1,108,012 | 1.34% | 401,048,874 |
| 2015-07-10 | 2015-07-08 | 9.426 | 37,195,896 | +630,367 | 1.30% | 350,612,403 |
| 2015-07-09 | 2015-07-07 | 9.882 | 36,565,529 | +461,058 | 1.28% | 361,339,430 |
| 2015-07-08 | 2015-07-06 | 10.514 | 36,104,471 | +159,806 | 1.26% | 379,613,151 |
| 2015-07-07 | 2015-07-03 | 11.279 | 35,944,665 | -631,065 | 1.26% | 405,418,933 |
| 2015-07-06 | 2015-07-02 | 11.882 | 36,575,730 | -395,095 | 1.28% | 434,588,855 |
| 2015-07-03 | 2015-06-30 | 12.308 | 36,970,825 | -1,571,553 | 1.29% | 455,049,689 |
| 2015-07-02 | 2015-06-29 | 11.911 | 38,542,378 | +448,137 | 1.35% | 459,089,909 |
| 2015-06-30 | 2015-06-26 | 12.264 | 38,094,241 | +14,253 | 1.33% | 467,196,518 |
| 2015-06-29 | 2015-06-25 | 12.602 | 38,079,988 | +5,092 | 1.33% | 479,901,212 |
| 2015-06-26 | 2015-06-24 | 12.941 | 38,074,896 | +246,468 | 1.33% | 492,714,813 |
| 2015-06-25 | 2015-06-23 | 12.955 | 37,828,428 | +58,482 | 1.32% | 490,081,630 |
| 2015-06-24 | 2015-06-22 | 12.455 | 37,769,946 | -42,161 | 1.32% | 470,439,734 |
| 2015-06-23 | 2015-06-19 | 12.500 | 37,812,107 | +16,694 | 1.32% | 472,632,983 |
| 2015-06-22 | 2015-06-18 | 12.838 | 37,795,413 | -6,743,457 | 1.32% | 485,207,562 |
| 2015-06-19 | 2015-06-17 | 13.220 | 44,538,870 | +6,046,999 | 1.56% | 588,807,194 |
| 2015-06-18 | 2015-06-16 | 12.823 | 38,491,871 | -70,043 | 1.35% | 493,582,471 |
| 2015-06-17 | 2015-06-15 | 13.573 | 38,561,914 | +680 | 1.35% | 523,400,947 |
| 2015-06-16 | 2015-06-12 | 14.352 | 38,561,234 | -254,361 | 1.35% | 553,445,630 |
| 2015-06-15 | 2015-06-11 | 13.808 | 38,815,595 | +61,202 | 1.36% | 535,976,887 |
| 2015-06-12 | 2015-06-10 | 13.617 | 38,754,393 | -314,141 | 1.35% | 527,723,151 |
| 2015-06-11 | 2015-06-09 | 14.132 | 39,068,534 | -42,161 | 1.37% | 552,108,870 |
| 2015-06-10 | 2015-06-08 | 14.970 | 39,110,695 | +146,885 | 1.37% | 585,487,373 |
| 2015-06-09 | 2015-06-05 | 15.382 | 38,963,810 | +651,466 | 1.36% | 599,331,802 |
| 2015-06-08 | 2015-06-04 | 15.176 | 38,312,344 | +1,032,228 | 1.34% | 581,423,582 |
| 2015-06-05 | 2015-06-03 | 15.264 | 37,280,116 | -4,080 | 1.30% | 569,047,907 |
| 2015-06-04 | 2015-06-02 | 14.764 | 37,284,196 | -1,100,283 | 1.30% | 550,468,810 |
| 2015-06-03 | 2015-06-01 | 15.029 | 38,384,479 | -10,028,349 | 1.34% | 576,873,737 |
| 2015-06-02 | 2015-05-29 | 14.882 | 48,412,828 | +17,000 | 1.69% | 720,467,952 |
| 2015-06-01 | 2015-05-28 | 15.179 | 48,395,828 | +8,065,044 | 1.69% | 734,590,511 |
| 2015-05-29 | 2015-05-27 | 15.803 | 40,330,784 | -39,052 | 1.42% | 637,330,622 |
| 2015-05-28 | 2015-05-26 | 15.892 | 40,369,836 | +463,909 | 1.43% | 641,545,195 |
| 2015-05-27 | 2015-05-22 | 15.357 | 39,905,927 | +124,562 | 1.41% | 612,836,235 |
| 2015-05-26 | 2015-05-21 | 15.149 | 39,781,365 | +43,091 | 1.40% | 602,651,645 |
| 2015-05-22 | 2015-05-20 | 15.387 | 39,738,274 | -923,104 | 1.40% | 611,441,974 |
| 2015-05-21 | 2015-05-19 | 15.387 | 40,661,378 | +145,434 | 1.44% | 625,645,523 |
| 2015-05-20 | 2015-05-18 | 14.941 | 40,515,944 | +30,030 | 1.43% | 605,355,422 |
| 2015-05-19 | 2015-05-15 | 14.852 | 40,485,914 | -1,010 | 1.43% | 601,298,945 |
| 2015-05-18 | 2015-05-14 | 14.510 | 40,486,924 | -112,443 | 1.43% | 587,483,725 |
| 2015-05-15 | 2015-05-13 | 14.837 | 40,599,367 | -16,159 | 1.43% | 602,380,971 |
| 2015-05-14 | 2015-05-12 | 14.704 | 40,615,526 | -162,267 | 1.43% | 597,191,710 |
| 2015-05-13 | 2015-05-11 | 15.149 | 40,777,793 | +419,028 | 1.44% | 617,746,626 |
| 2015-05-12 | 2015-05-08 | 15.090 | 40,358,765 | -487,475 | 1.42% | 609,001,089 |
| 2015-05-11 | 2015-05-07 | 13.902 | 40,846,240 | -66,118 | 1.44% | 567,824,892 |
| 2015-05-08 | 2015-05-06 | 14.570 | 40,912,358 | +106,786 | 1.44% | 596,087,496 |
| 2015-05-07 | 2015-05-05 | 15.624 | 40,805,572 | -68,004 | 1.44% | 637,560,942 |
| 2015-05-06 | 2015-05-04 | 16.100 | 40,873,576 | -742,950 | 1.44% | 658,049,269 |
| 2015-05-05 | 2015-04-30 | 16.218 | 41,616,526 | -814,837 | 1.47% | 674,955,213 |
| 2015-05-04 | 2015-04-29 | 16.248 | 42,431,363 | +2,960,533 | 1.50% | 689,430,985 |
| 2015-04-30 | 2015-04-28 | 17.139 | 39,470,830 | +1,445,884 | 1.39% | 676,501,184 |
| 2015-04-29 | 2015-04-27 | 17.050 | 38,024,946 | +729,192 | 1.34% | 648,331,298 |
| 2015-04-28 | 2015-04-24 | 15.832 | 37,295,754 | -261,917 | 1.32% | 590,477,141 |
| 2015-04-27 | 2015-04-23 | 15.921 | 37,557,671 | -2,301,966 | 1.33% | 597,970,738 |
| 2015-04-24 | 2015-04-22 | 15.743 | 39,859,637 | +1,968,751 | 1.41% | 627,517,292 |
| 2015-04-23 | 2015-04-21 | 15.298 | 37,890,886 | +903,916 | 1.34% | 579,640,175 |
| 2015-04-22 | 2015-04-20 | 17.080 | 36,986,970 | -128,527 | 1.31% | 631,732,309 |
| 2015-04-21 | 2015-04-17 | 17.674 | 37,115,497 | +269,323 | 1.31% | 655,977,186 |
| 2015-04-20 | 2015-04-16 | 16.813 | 36,846,174 | +655,060 | 1.30% | 619,477,189 |
| 2015-04-17 | 2015-04-15 | 17.020 | 36,191,114 | +52,966 | 1.28% | 615,989,150 |
| 2015-04-16 | 2015-04-14 | 16.664 | 36,138,148 | -2,112,500 | 1.28% | 602,206,228 |
| 2015-04-15 | 2015-04-13 | 16.397 | 38,250,648 | +1,058,439 | 1.35% | 627,183,124 |
| 2015-04-14 | 2015-04-10 | 14.852 | 37,192,209 | +968,217 | 1.31% | 552,380,663 |
| 2015-04-13 | 2015-04-09 | 14.837 | 36,223,992 | -3,398,992 | 1.28% | 537,462,652 |
| 2015-04-10 | 2015-04-08 | 14.347 | 39,622,984 | +1,587,303 | 1.40% | 568,474,252 |
| 2015-04-09 | 2015-04-02 | 12.981 | 38,035,681 | +231,615 | 1.34% | 493,729,552 |
| 2015-04-08 | 2015-04-01 | 12.743 | 37,804,066 | -5,138,683 | 1.33% | 481,739,540 |
| 2015-04-02 | 2015-03-31 | 11.793 | 42,942,749 | -1,399,807 | 1.52% | 506,403,663 |
| 2015-04-01 | 2015-03-30 | 12.045 | 44,342,556 | +1,684,616 | 1.57% | 534,106,755 |
| 2015-03-31 | 2015-03-27 | 10.070 | 42,657,940 | -325,881 | 1.51% | 429,552,317 |
| 2015-03-30 | 2015-03-26 | 9.995 | 42,983,821 | -322,255 | 1.52% | 429,641,849 |
| 2015-03-27 | 2015-03-25 | 10.233 | 43,306,076 | -333,163 | 1.53% | 443,153,873 |
| 2015-03-26 | 2015-03-24 | 10.352 | 43,639,239 | +2,283,186 | 1.54% | 451,748,210 |
| 2015-03-25 | 2015-03-23 | 10.144 | 41,356,053 | +723,806 | 1.46% | 419,513,828 |
| 2015-03-24 | 2015-03-20 | 9.639 | 40,632,247 | -4,713 | 1.43% | 391,653,516 |
| 2015-03-23 | 2015-03-19 | 9.832 | 40,636,960 | -121,195 | 1.43% | 399,544,995 |
| 2015-03-20 | 2015-03-18 | 9.268 | 40,758,155 | -319,822 | 1.44% | 377,733,584 |
| 2015-03-19 | 2015-03-17 | 9.268 | 41,077,977 | +342,714 | 1.45% | 380,697,593 |
| 2015-03-18 | 2015-03-16 | 9.060 | 40,735,263 | -160,819 | 1.44% | 369,051,397 |
| 2015-03-17 | 2015-03-13 | 8.956 | 40,896,082 | +587,124 | 1.44% | 366,256,641 |
| 2015-03-16 | 2015-03-12 | 8.837 | 40,308,958 | +32,992 | 1.42% | 356,209,117 |
| 2015-03-13 | 2015-03-11 | 8.733 | 40,275,966 | -10,099 | 1.42% | 351,730,302 |
| 2015-03-12 | 2015-03-10 | 8.852 | 40,286,065 | -346,080 | 1.42% | 356,605,143 |
| 2015-03-11 | 2015-03-09 | 9.060 | 40,632,145 | +48,478 | 1.43% | 368,117,173 |
| 2015-03-10 | 2015-03-06 | 9.075 | 40,583,667 | -220,172 | 1.43% | 368,280,725 |
| 2015-03-09 | 2015-03-05 | 9.000 | 40,803,839 | -2,034,735 | 1.44% | 367,248,595 |
| 2015-03-06 | 2015-03-04 | 9.030 | 42,838,574 | +2,635,999 | 1.51% | 386,834,392 |
| 2015-03-05 | 2015-03-03 | 9.149 | 40,202,575 | +605,977 | 1.42% | 367,807,920 |
| 2015-03-04 | 2015-03-02 | 9.357 | 39,596,598 | -611,364 | 1.40% | 370,497,189 |
| 2015-03-03 | 2015-02-27 | 9.357 | 40,207,962 | +179,650 | 1.42% | 376,217,596 |
| 2015-03-02 | 2015-02-26 | 9.327 | 40,028,312 | -874,627 | 1.41% | 373,347,643 |
| 2015-02-27 | 2015-02-25 | 9.075 | 40,902,939 | +16,957 | 1.44% | 371,177,992 |
| 2015-02-26 | 2015-02-24 | 9.000 | 40,885,982 | -408,698 | 1.44% | 367,987,910 |
| 2015-02-25 | 2015-02-23 | 8.941 | 41,294,680 | +328,617 | 1.46% | 369,213,090 |
| 2015-02-24 | 2015-02-18 | 8.985 | 40,966,063 | +138,702 | 1.45% | 368,100,237 |
| 2015-02-23 | 2015-02-16 | 8.778 | 40,827,361 | +154,860 | 1.44% | 358,364,749 |
| 2015-02-17 | 2015-02-13 | 8.807 | 40,672,501 | +32,992 | 1.44% | 358,213,596 |
| 2015-02-16 | 2015-02-12 | 8.703 | 40,639,509 | +10,185 | 1.43% | 353,697,966 |
| 2015-02-13 | 2015-02-11 | 8.287 | 40,629,324 | -87,369 | 1.43% | 336,713,314 |
| 2015-02-11 | 2015-02-09 | 8.451 | 40,716,693 | +908,966 | 1.44% | 344,089,371 |
| 2015-02-06 | 2015-02-04 | 8.451 | 39,807,727 | +6,733 | 1.41% | 336,407,865 |
| 2015-02-05 | 2015-02-03 | 8.451 | 39,800,994 | -235,658 | 1.40% | 336,350,965 |
| 2015-02-03 | 2015-01-30 | 8.451 | 40,036,652 | +6,733 | 1.41% | 338,342,468 |
| 2015-02-02 | 2015-01-29 | 8.584 | 40,029,919 | +117,156 | 1.41% | 343,636,307 |
| 2015-01-30 | 2015-01-28 | 8.807 | 39,912,763 | +244,410 | 1.41% | 351,522,380 |
| 2015-01-29 | 2015-01-27 | 9.000 | 39,668,353 | -9,528,461 | 1.40% | 357,028,830 |
| 2015-01-28 | 2015-01-26 | 8.911 | 49,196,814 | +113,789 | 1.74% | 438,404,217 |
| 2015-01-27 | 2015-01-23 | 8.867 | 49,083,025 | +101,771 | 1.73% | 435,203,265 |
| 2015-01-26 | 2015-01-22 | 8.896 | 48,981,254 | +545,379 | 1.73% | 435,755,839 |
| 2015-01-23 | 2015-01-21 | 8.985 | 48,435,875 | +843,654 | 1.71% | 435,220,174 |
| 2015-01-22 | 2015-01-20 | 8.807 | 47,592,221 | +868,111 | 1.68% | 419,157,421 |
| 2015-01-21 | 2015-01-19 | 8.451 | 46,724,110 | +1,874,489 | 1.65% | 394,856,960 |
| 2015-01-20 | 2015-01-16 | 9.193 | 44,849,621 | +673,980 | 1.58% | 412,321,442 |
| 2015-01-19 | 2015-01-15 | 9.372 | 44,175,641 | +523,834 | 1.56% | 413,998,448 |
| 2015-01-16 | 2015-01-14 | 9.149 | 43,651,807 | -235,658 | 1.54% | 399,364,477 |
| 2015-01-15 | 2015-01-13 | 9.223 | 43,887,465 | +1,008,615 | 1.55% | 404,779,575 |
| 2015-01-14 | 2015-01-12 | 9.193 | 42,878,850 | -735,925 | 1.51% | 394,203,315 |
| 2015-01-13 | 2015-01-09 | 9.223 | 43,614,775 | +245,084 | 1.54% | 402,264,521 |
| 2015-01-12 | 2015-01-08 | 9.223 | 43,369,691 | -88,877 | 1.53% | 400,004,080 |
| 2015-01-09 | 2015-01-07 | 9.164 | 43,458,568 | +522,352 | 1.53% | 398,242,008 |
| 2015-01-08 | 2015-01-06 | 9.312 | 42,936,216 | -1,501,368 | 1.52% | 399,832,232 |
| 2015-01-07 | 2015-01-05 | 9.609 | 44,437,584 | +1,168,862 | 1.57% | 427,013,114 |
| 2015-01-06 | 2015-01-02 | 9.832 | 43,268,722 | +577,694 | 1.53% | 425,420,634 |
| 2015-01-05 | 2014-12-31 | 9.476 | 42,691,028 | +42,418 | 1.51% | 404,523,527 |
| 2015-01-02 | 2014-12-29 | 9.535 | 42,648,610 | +1,850,384 | 1.51% | 406,655,268 |
| 2014-12-30 | 2014-12-24 | 8.882 | 40,798,226 | -1,259,085 | 1.44% | 362,350,577 |
| 2014-12-29 | 2014-12-22 | 9.535 | 42,057,311 | +57,904 | 1.48% | 401,017,221 |
| 2014-12-23 | 2014-12-19 | 9.312 | 41,999,407 | +158,823 | 1.48% | 391,108,444 |
| 2014-12-22 | 2014-12-18 | 9.149 | 41,840,584 | -1,148,207 | 1.48% | 382,793,843 |
| 2014-12-19 | 2014-12-17 | 8.956 | 42,988,791 | -122,081 | 1.52% | 384,998,500 |
| 2014-12-18 | 2014-12-16 | 8.882 | 43,110,872 | +546,052 | 1.52% | 382,890,406 |
| 2014-12-17 | 2014-12-15 | 8.971 | 42,564,820 | -1,466,962 | 1.50% | 381,833,680 |
| 2014-12-16 | 2014-12-12 | 8.837 | 44,031,782 | +420,144 | 1.55% | 389,107,607 |
| 2014-12-15 | 2014-12-11 | 8.525 | 43,611,638 | +350,793 | 1.54% | 371,792,637 |
| 2014-12-12 | 2014-12-10 | 8.555 | 43,260,845 | +363,134 | 1.53% | 370,087,124 |
| 2014-12-11 | 2014-12-09 | 8.377 | 42,897,711 | -639,467 | 1.51% | 359,335,162 |
| 2014-12-10 | 2014-12-08 | 8.688 | 43,537,178 | +224,211 | 1.54% | 378,270,641 |
| 2014-12-09 | 2014-12-05 | 8.243 | 43,312,967 | -80,796 | 1.53% | 357,024,000 |
| 2014-12-08 | 2014-12-04 | 8.243 | 43,393,763 | -259,224 | 1.53% | 357,689,992 |
| 2014-12-05 | 2014-12-03 | 8.169 | 43,652,987 | -414,757 | 1.54% | 356,585,065 |
| 2014-12-04 | 2014-12-02 | 8.169 | 44,067,744 | -484,782 | 1.56% | 359,973,061 |
| 2014-12-03 | 2014-12-01 | 8.050 | 44,552,526 | +1,341,727 | 1.57% | 358,639,493 |
| 2014-12-02 | 2014-11-28 | 8.347 | 43,210,799 | +1,307,563 | 1.53% | 360,674,224 |
| 2014-12-01 | 2014-11-27 | 8.258 | 41,903,236 | -2,989,550 | 1.48% | 346,026,092 |
| 2014-11-28 | 2014-11-26 | 8.436 | 44,892,786 | +863,245 | 1.58% | 378,714,024 |
| 2014-11-27 | 2014-11-25 | 8.213 | 44,029,541 | +2,741,035 | 1.55% | 361,622,782 |
| 2014-11-26 | 2014-11-24 | 8.273 | 41,288,506 | -82,807 | 1.46% | 341,563,030 |
| 2014-11-25 | 2014-11-21 | 7.857 | 41,371,313 | -815,325 | 1.46% | 325,043,488 |
| 2014-11-24 | 2014-11-20 | 7.515 | 42,186,638 | -478,782 | 1.49% | 317,038,443 |
| 2014-11-21 | 2014-11-19 | 7.485 | 42,665,420 | +10,208,690 | 1.51% | 319,369,218 |
| 2014-11-19 | 2014-11-17 | 7.367 | 32,456,730 | +1,280,631 | 1.15% | 239,096,343 |
| 2014-11-18 | 2014-11-14 | 7.604 | 31,176,099 | +37,032 | 1.10% | 237,070,888 |
| 2014-11-17 | 2014-11-13 | 7.619 | 31,139,067 | -387,152 | 1.10% | 237,251,766 |
| 2014-11-14 | 2014-11-12 | 7.634 | 31,526,219 | +996,495 | 1.11% | 240,669,747 |
| 2014-11-13 | 2014-11-11 | 7.411 | 30,529,724 | -329,247 | 1.08% | 226,261,112 |
| 2014-11-12 | 2014-11-10 | 7.530 | 30,858,971 | -2,381,101 | 1.09% | 232,367,772 |
| 2014-11-11 | 2014-11-07 | 7.203 | 33,240,072 | -228,252 | 1.17% | 239,436,408 |
| 2014-11-10 | 2014-11-06 | 7.619 | 33,468,324 | +249,124 | 1.18% | 254,998,616 |
| 2014-11-07 | 2014-11-05 | 7.441 | 33,219,200 | +35,349 | 1.17% | 247,180,035 |
| 2014-11-06 | 2014-11-04 | 7.485 | 33,183,851 | -816,199 | 1.17% | 248,395,552 |
| 2014-11-05 | 2014-11-03 | 7.174 | 34,000,050 | +85,510 | 1.20% | 243,900,775 |
| 2014-11-04 | 2014-10-31 | 7.099 | 33,914,540 | -776,234 | 1.20% | 240,768,863 |
| 2014-11-03 | 2014-10-30 | 7.188 | 34,690,774 | -157,554 | 1.22% | 249,370,941 |
| 2014-10-31 | 2014-10-29 | 7.010 | 34,848,328 | -46,458 | 1.23% | 244,292,671 |
| 2014-10-30 | 2014-10-28 | 6.877 | 34,894,786 | +721,112 | 1.23% | 239,954,016 |
| 2014-10-29 | 2014-10-27 | 6.446 | 34,173,674 | -528,269 | 1.21% | 220,276,362 |
| 2014-10-28 | 2014-10-24 | 6.461 | 34,701,943 | -646,375 | 1.22% | 224,196,869 |
| 2014-10-27 | 2014-10-23 | 6.490 | 35,348,318 | +20,199 | 1.25% | 229,422,857 |
| 2014-10-24 | 2014-10-22 | 6.342 | 35,328,119 | -51,171 | 1.25% | 224,044,808 |
| 2014-10-23 | 2014-10-21 | 6.312 | 35,379,290 | -243,738 | 1.25% | 223,318,415 |
| 2014-10-22 | 2014-10-20 | 6.327 | 35,623,028 | -107,729 | 1.26% | 225,385,994 |
| 2014-10-21 | 2014-10-17 | 6.312 | 35,730,757 | -3,652,020 | 1.26% | 225,536,918 |
| 2014-10-20 | 2014-10-16 | 6.372 | 39,382,777 | -364,933 | 1.39% | 250,928,576 |
| 2014-10-17 | 2014-10-15 | 6.104 | 39,747,710 | -220,845 | 1.40% | 242,627,726 |
| 2014-10-16 | 2014-10-14 | 6.074 | 39,968,555 | +501,614 | 1.41% | 242,788,576 |
| 2014-10-15 | 2014-10-13 | 6.193 | 39,466,941 | -286,155 | 1.39% | 244,430,848 |
| 2014-10-14 | 2014-10-10 | 6.208 | 39,753,096 | +387,825 | 1.40% | 246,793,509 |
| 2014-10-13 | 2014-10-09 | 6.282 | 39,365,271 | -1,100,858 | 1.39% | 247,309,105 |
| 2014-10-10 | 2014-10-08 | 6.193 | 40,466,129 | +2,073,787 | 1.43% | 250,619,125 |
| 2014-10-09 | 2014-10-07 | 6.134 | 38,392,342 | -2,985,446 | 1.36% | 235,494,707 |
| 2014-10-08 | 2014-10-06 | 6.104 | 41,377,788 | +426,204 | 1.46% | 252,578,038 |
| 2014-10-07 | 2014-10-03 | 6.089 | 40,951,584 | +331,941 | 1.45% | 249,368,191 |
| 2014-10-06 | 2014-09-30 | 6.119 | 40,619,643 | +2,285,879 | 1.43% | 248,553,459 |
| 2014-10-03 | 2014-09-29 | 6.208 | 38,333,764 | +4,627,643 | 1.35% | 237,982,071 |
| 2014-09-30 | 2014-09-26 | 6.208 | 33,706,121 | -88,877 | 1.19% | 209,252,931 |
| 2014-09-29 | 2014-09-25 | 6.223 | 33,794,998 | -75,410 | 1.19% | 210,306,619 |
| 2014-09-26 | 2014-09-24 | 6.268 | 33,870,408 | +259,897 | 1.20% | 212,285,032 |
| 2014-09-25 | 2014-09-23 | 6.119 | 33,610,511 | -343,387 | 1.19% | 205,664,259 |
| 2014-09-24 | 2014-09-22 | 6.089 | 33,953,898 | +89,550 | 1.20% | 206,756,889 |
| 2014-09-23 | 2014-09-19 | 6.238 | 33,864,348 | -375,033 | 1.20% | 211,241,140 |
| 2014-09-22 | 2014-09-18 | 6.312 | 34,239,381 | -993,128 | 1.21% | 216,123,170 |
| 2014-09-19 | 2014-09-17 | 6.431 | 35,232,509 | +1,675,189 | 1.24% | 226,578,116 |
| 2014-09-18 | 2014-09-16 | 6.475 | 33,557,320 | -959,474 | 1.18% | 217,300,263 |
| 2014-09-17 | 2014-09-15 | 6.357 | 34,516,794 | -148,843 | 1.22% | 219,412,170 |
| 2014-09-16 | 2014-09-12 | 6.357 | 34,665,637 | +803,785 | 1.22% | 220,358,317 |
| 2014-09-15 | 2014-09-11 | 6.253 | 33,861,852 | +504,480 | 1.20% | 211,728,488 |
| 2014-09-12 | 2014-09-10 | 6.268 | 33,357,372 | +101,669 | 1.18% | 209,069,544 |
| 2014-09-11 | 2014-09-08 | 6.357 | 33,255,703 | +91,542 | 1.17% | 211,395,820 |
| 2014-09-10 | 2014-09-05 | 6.357 | 33,164,161 | -240,371 | 1.17% | 210,813,917 |
| 2014-09-08 | 2014-09-04 | 6.401 | 33,404,532 | +31,096,434 | 1.18% | 213,830,256 |
| 2014-09-05 | 2014-09-03 | 6.342 | 2,308,098 | +237,677 | 0.08% | 14,637,557 |
| 2014-09-04 | 2014-09-02 | 6.223 | 2,070,421 | +754,778 | 0.07% | 12,884,251 |
| 2014-09-03 | 2014-09-01 | 6.119 | 1,315,643 | +548,072 | 0.05% | 8,050,480 |
| 2014-09-02 | 2014-08-29 | 5.956 | 767,571 | +109,076 | 0.03% | 4,571,402 |
| 2014-09-01 | 2014-08-28 | 5.956 | 658,495 | -122,542 | 0.02% | 3,921,781 |
| 2014-08-29 | 2014-08-27 | 6.015 | 781,037 | +122,542 | 0.03% | 4,698,001 |
| 2014-08-28 | 2014-08-26 | 6.089 | 658,495 | -18,179 | 0.02% | 4,009,801 |
| 2014-08-27 | 2014-08-25 | 6.268 | 676,674 | +18,179 | 0.02% | 4,241,099 |
| 2014-08-25 | 2014-08-21 | 6.268 | 658,495 | +3,367 | 0.02% | 4,127,161 |
| 2014-08-22 | 2014-08-20 | 6.372 | 655,128 | -72,717 | 0.02% | 4,174,168 |
| 2014-08-21 | 2014-08-19 | 6.386 | 727,845 | +70,697 | 0.03% | 4,648,297 |
| 2014-08-20 | 2014-08-18 | 6.386 | 657,148 | +2,020 | 0.02% | 4,196,799 |
| 2014-08-19 | 2014-08-15 | 6.461 | 655,128 | +379,072 | 0.02% | 4,232,548 |
| 2014-08-15 | 2014-08-13 | 6.594 | 276,056 | -2,060,995 | 0.01% | 1,820,399 |
| 2014-08-14 | 2014-08-12 | 6.461 | 2,337,051 | -59,251 | 0.08% | 15,098,852 |
| 2014-08-13 | 2014-08-11 | 6.446 | 2,396,302 | -997,168 | 0.08% | 15,446,062 |
| 2014-08-12 | 2014-08-08 | 6.342 | 3,393,470 | -572,312 | 0.12% | 21,520,799 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,965,782 | +618,097 | 0.14% | 25,444,802 |
| 2014-08-07 | 2014-08-05 | 6.386 | 3,347,685 | +295,582 | 0.12% | 21,379,598 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,052,103 | +594,530 | 0.11% | 19,401,238 |
| 2014-08-05 | 2014-08-01 | 6.119 | 2,457,573 | +43,134 | 0.09% | 15,038,002 |
| 2014-08-04 | 2014-07-31 | 6.238 | 2,414,439 | -6,813,873 | 0.09% | 15,060,938 |
| 2014-08-01 | 2014-07-30 | 6.268 | 9,228,312 | +3,367 | 0.33% | 57,839,058 |
| 2014-07-30 | 2014-07-28 | 6.342 | 9,224,945 | -104,363 | 0.33% | 58,503,002 |
| 2014-07-29 | 2014-07-25 | 6.551 | 9,329,308 | +298,275 | 0.33% | 61,116,635 |
| 2014-07-28 | 2014-07-24 | 6.460 | 9,031,033 | +1,363,229 | 0.32% | 58,342,819 |
| 2014-07-25 | 2014-07-23 | 6.430 | 7,667,804 | -1,756,182 | 0.28% | 49,303,987 |
| 2014-07-24 | 2014-07-22 | 6.248 | 9,423,986 | +7,805,709 | 0.34% | 58,885,287 |
| 2014-07-23 | 2014-07-21 | 6.188 | 1,618,277 | -21,068 | 0.06% | 10,013,785 |
| 2014-07-22 | 2014-07-18 | 6.143 | 1,639,345 | -4,331,973 | 0.06% | 10,069,746 |
| 2014-07-21 | 2014-07-17 | 6.218 | 5,971,318 | -15,202 | 0.21% | 37,130,785 |
| 2014-07-18 | 2014-07-16 | 6.188 | 5,986,520 | -1,315,962 | 0.22% | 37,044,169 |
| 2014-07-17 | 2014-07-15 | 6.173 | 7,302,482 | +2,438,978 | 0.26% | 45,076,768 |
| 2014-07-16 | 2014-07-14 | 6.294 | 4,863,504 | -2,736,392 | 0.17% | 30,610,098 |
| 2014-07-15 | 2014-07-11 | 6.233 | 7,599,896 | -736,314 | 0.27% | 47,372,573 |
| 2014-07-14 | 2014-07-10 | 6.127 | 8,336,210 | -1,200,311 | 0.30% | 51,079,399 |
| 2014-07-11 | 2014-07-09 | 6.037 | 9,536,521 | +1,403,227 | 0.34% | 57,568,508 |
| 2014-07-10 | 2014-07-08 | 6.112 | 8,133,294 | -1,265,746 | 0.29% | 49,712,997 |
| 2014-07-09 | 2014-07-07 | 6.052 | 9,399,040 | -2,774,067 | 0.34% | 56,880,787 |
| 2014-07-08 | 2014-07-04 | 5.840 | 12,173,107 | -611,391 | 0.44% | 71,090,383 |
| 2014-07-07 | 2014-07-03 | 5.795 | 12,784,498 | -599,495 | 0.46% | 74,080,612 |
| 2014-07-04 | 2014-07-02 | 5.734 | 13,383,993 | +86,586 | 0.48% | 76,744,457 |
| 2014-07-03 | 2014-06-30 | 5.734 | 13,297,407 | +46,268 | 0.48% | 76,247,969 |
| 2014-07-02 | 2014-06-27 | 5.674 | 13,251,139 | +428,305 | 0.48% | 75,180,738 |
| 2014-06-30 | 2014-06-26 | 5.749 | 12,822,834 | -4,644,595 | 0.46% | 73,720,747 |
| 2014-06-27 | 2014-06-25 | 5.658 | 17,467,429 | +15,770,604 | 0.63% | 98,837,715 |
| 2014-06-26 | 2014-06-24 | 5.628 | 1,696,825 | +103,771 | 0.06% | 9,549,972 |
| 2014-06-25 | 2014-06-23 | 5.537 | 1,593,054 | +159,954 | 0.06% | 8,821,322 |
| 2014-06-24 | 2014-06-20 | 5.628 | 1,433,100 | -132,854 | 0.05% | 8,065,690 |
| 2014-06-23 | 2014-06-19 | 5.613 | 1,565,954 | +131,532 | 0.06% | 8,789,720 |
| 2014-06-20 | 2014-06-18 | 5.598 | 1,434,422 | +91,213 | 0.05% | 8,029,727 |
| 2014-06-19 | 2014-06-17 | 5.704 | 1,343,209 | -25,117 | 0.05% | 7,661,381 |
| 2014-06-18 | 2014-06-16 | 5.719 | 1,368,326 | +25,117 | 0.05% | 7,825,345 |
| 2014-06-17 | 2014-06-13 | 5.734 | 1,343,209 | -16,524 | 0.05% | 7,702,025 |
| 2014-06-16 | 2014-06-12 | 5.734 | 1,359,733 | -49,573 | 0.05% | 7,796,774 |
| 2014-06-13 | 2014-06-11 | 5.689 | 1,409,306 | -1,450,816 | 0.05% | 8,017,062 |
| 2014-06-12 | 2014-06-10 | 5.795 | 2,860,122 | +1,516,913 | 0.10% | 16,573,165 |
| 2014-06-10 | 2014-06-06 | 5.583 | 1,343,209 | -12,559 | 0.05% | 7,498,805 |
| 2014-06-09 | 2014-06-05 | 5.613 | 1,355,768 | +56,182 | 0.05% | 7,609,943 |
| 2014-06-04 | 2014-05-30 | 5.462 | 1,299,586 | -7,931 | 0.05% | 7,097,973 |
| 2014-06-03 | 2014-05-29 | 5.537 | 1,307,517 | +31,726 | 0.05% | 7,240,200 |
| 2014-05-30 | 2014-05-28 | 5.598 | 1,275,791 | -3,300,855 | 0.05% | 7,141,729 |
| 2014-05-26 | 2014-05-22 | 5.583 | 4,576,646 | -23,134 | 0.16% | 25,550,288 |
| 2014-05-22 | 2014-05-20 | 5.507 | 4,599,780 | -947,822 | 0.17% | 25,331,479 |
| 2014-05-21 | 2014-05-19 | 5.658 | 5,547,602 | -105,624 | 0.20% | 31,390,556 |
| 2014-05-20 | 2014-05-16 | 5.749 | 5,653,226 | +947,822 | 0.20% | 32,501,399 |
| 2014-05-19 | 2014-05-15 | 5.795 | 4,705,404 | +335,109 | 0.17% | 27,265,772 |
| 2014-05-16 | 2014-05-14 | 5.810 | 4,370,295 | -24,456 | 0.16% | 25,390,081 |
| 2014-05-15 | 2014-05-13 | 5.689 | 4,394,751 | -623,850 | 0.16% | 25,000,243 |
| 2014-05-14 | 2014-05-12 | 5.779 | 5,018,601 | -567,108 | 0.18% | 29,004,684 |
| 2014-05-13 | 2014-05-09 | 5.764 | 5,585,709 | -296,773 | 0.20% | 32,197,740 |
| 2014-05-12 | 2014-05-08 | 5.855 | 5,882,482 | -593,352 | 0.21% | 34,442,422 |
| 2014-05-09 | 2014-05-07 | 5.658 | 6,475,834 | -296,773 | 0.23% | 36,642,865 |
| 2014-05-08 | 2014-05-05 | 5.719 | 6,772,607 | -709,875 | 0.24% | 38,731,988 |
| 2014-05-07 | 2014-05-02 | 5.704 | 7,482,482 | +259,098 | 0.27% | 42,678,499 |
| 2014-05-05 | 2014-04-30 | 5.220 | 7,223,384 | -124,261 | 0.26% | 37,703,521 |
| 2014-05-02 | 2014-04-29 | 5.401 | 7,347,645 | -170,529 | 0.26% | 39,686,106 |
| 2014-04-30 | 2014-04-28 | 5.416 | 7,518,174 | -228,694 | 0.27% | 40,720,913 |
| 2014-04-29 | 2014-04-25 | 5.492 | 7,746,868 | -74,689 | 0.28% | 42,545,623 |
| 2014-04-28 | 2014-04-24 | 5.568 | 7,821,557 | +350,972 | 0.28% | 43,547,491 |
| 2014-04-25 | 2014-04-23 | 5.552 | 7,470,585 | -93,857 | 0.27% | 41,480,386 |
| 2014-04-24 | 2014-04-22 | 5.613 | 7,564,442 | +119,635 | 0.27% | 42,459,308 |
| 2014-04-23 | 2014-04-17 | 5.643 | 7,444,807 | -1,649,106 | 0.27% | 42,013,067 |
| 2014-04-22 | 2014-04-16 | 5.613 | 9,093,913 | +1,719,168 | 0.33% | 51,044,248 |
| 2014-04-17 | 2014-04-15 | 5.628 | 7,374,745 | +401,648 | 0.27% | 41,506,112 |
| 2014-04-16 | 2014-04-14 | 5.855 | 6,973,097 | +524,145 | 0.25% | 40,828,063 |
| 2014-04-15 | 2014-04-11 | 5.734 | 6,448,952 | +1,097,200 | 0.23% | 36,978,600 |
| 2014-04-14 | 2014-04-10 | 5.946 | 5,351,752 | +732,348 | 0.19% | 31,820,767 |
| 2014-04-11 | 2014-04-09 | 5.900 | 4,619,404 | -502,332 | 0.17% | 27,256,662 |
| 2014-04-10 | 2014-04-08 | 5.810 | 5,121,736 | +208,203 | 0.18% | 29,755,724 |
| 2014-04-09 | 2014-04-07 | 5.779 | 4,913,533 | +282,893 | 0.18% | 28,397,450 |
| 2014-04-08 | 2014-04-04 | 5.961 | 4,630,640 | +146,734 | 0.17% | 27,603,195 |
| 2014-04-07 | 2014-04-03 | 5.931 | 4,483,906 | +506,885 | 0.16% | 26,592,837 |
| 2014-04-04 | 2014-04-02 | 5.643 | 3,977,021 | +198,950 | 0.14% | 22,443,409 |
| 2014-04-02 | 2014-03-31 | 5.462 | 3,778,071 | -11,236 | 0.14% | 20,634,760 |
| 2014-04-01 | 2014-03-28 | 5.341 | 3,789,307 | +11,236 | 0.14% | 20,237,488 |
| 2014-03-31 | 2014-03-27 | 5.326 | 3,778,071 | -42,963 | 0.14% | 20,120,320 |
| 2014-03-27 | 2014-03-25 | 5.205 | 3,821,034 | +21,812 | 0.14% | 19,886,642 |
| 2014-03-26 | 2014-03-24 | 5.174 | 3,799,222 | +134,837 | 0.14% | 19,658,161 |
| 2014-03-25 | 2014-03-21 | 5.068 | 3,664,385 | +52,877 | 0.13% | 18,572,399 |
| 2014-03-24 | 2014-03-20 | 4.826 | 3,611,508 | -131,532 | 0.13% | 17,430,160 |
| 2014-03-21 | 2014-03-19 | 4.917 | 3,743,040 | +19,829 | 0.13% | 18,404,751 |
| 2014-03-20 | 2014-03-18 | 4.857 | 3,723,211 | +233,320 | 0.13% | 18,081,930 |
| 2014-03-19 | 2014-03-17 | 4.872 | 3,489,891 | -184,422 | 0.13% | 17,001,602 |
| 2014-03-18 | 2014-03-14 | 4.660 | 3,674,313 | -481,512 | 0.13% | 17,121,782 |
| 2014-03-17 | 2014-03-13 | 4.569 | 4,155,825 | +300,738 | 0.15% | 18,988,310 |
| 2014-03-14 | 2014-03-12 | 4.630 | 3,855,087 | -16,841 | 0.14% | 17,847,513 |
| 2014-03-13 | 2014-03-11 | 4.811 | 3,871,928 | +382,037 | 0.14% | 18,628,441 |
| 2014-03-12 | 2014-03-10 | 4.887 | 3,489,891 | -198,898 | 0.13% | 17,054,402 |
| 2014-03-11 | 2014-03-07 | 4.993 | 3,688,789 | -401,161 | 0.13% | 18,417,041 |
| 2014-03-10 | 2014-03-06 | 5.008 | 4,089,950 | -37,606 | 0.15% | 20,481,799 |
| 2014-03-07 | 2014-03-05 | 4.978 | 4,127,556 | -201,561 | 0.15% | 20,545,229 |
| 2014-03-06 | 2014-03-04 | 5.159 | 4,329,117 | -656,482 | 0.16% | 22,334,478 |
| 2014-03-05 | 2014-03-03 | 5.053 | 4,985,599 | -2,420,967 | 0.18% | 25,193,350 |
| 2014-03-03 | 2014-02-27 | 5.129 | 7,406,566 | +151,361 | 0.27% | 37,987,324 |
| 2014-02-28 | 2014-02-26 | 5.159 | 7,255,205 | +75,350 | 0.26% | 37,430,547 |
| 2014-02-27 | 2014-02-25 | 5.068 | 7,179,855 | +89,032 | 0.26% | 36,390,045 |
| 2014-02-26 | 2014-02-24 | 5.174 | 7,090,823 | +204,899 | 0.25% | 36,689,759 |
| 2014-02-25 | 2014-02-21 | 5.265 | 6,885,924 | +60,147 | 0.25% | 36,254,638 |
| 2014-02-24 | 2014-02-20 | 5.310 | 6,825,777 | -44,284 | 0.25% | 36,247,772 |
| 2014-02-21 | 2014-02-19 | 5.462 | 6,870,061 | +97,823 | 0.25% | 37,522,339 |
| 2014-02-20 | 2014-02-18 | 5.386 | 6,772,238 | +1,746,418 | 0.24% | 36,475,757 |
| 2014-02-19 | 2014-02-17 | 5.386 | 5,025,820 | -1,746,418 | 0.18% | 27,069,425 |
| 2014-02-18 | 2014-02-14 | 5.341 | 6,772,238 | +478,538 | 0.24% | 36,168,377 |
| 2014-02-17 | 2014-02-13 | 5.250 | 6,293,700 | -478,538 | 0.23% | 33,041,338 |
| 2014-02-13 | 2014-02-11 | 5.114 | 6,772,238 | -308,422 | 0.24% | 34,631,478 |
| 2014-02-12 | 2014-02-10 | 5.114 | 7,080,660 | -947,161 | 0.25% | 36,208,668 |
| 2014-02-11 | 2014-02-07 | 5.083 | 8,027,821 | -828,849 | 0.29% | 40,809,293 |
| 2014-02-10 | 2014-02-06 | 4.978 | 8,856,670 | +220,101 | 0.32% | 44,084,759 |
| 2014-02-07 | 2014-02-05 | 4.947 | 8,636,569 | -2,040,396 | 0.31% | 42,727,857 |
| 2014-02-06 | 2014-02-04 | 5.038 | 10,676,965 | +1,144,060 | 0.38% | 53,791,563 |
| 2014-02-05 | 2014-01-30 | 5.220 | 9,532,905 | +1,775,531 | 0.34% | 49,758,407 |
| 2014-02-04 | 2014-01-28 | 5.341 | 7,757,374 | +1,046,967 | 0.28% | 41,429,677 |
| 2014-01-29 | 2014-01-27 | 5.265 | 6,710,407 | -340,758 | 0.24% | 35,330,535 |
| 2014-01-28 | 2014-01-24 | 5.492 | 7,051,165 | -323,189 | 0.25% | 38,724,838 |
| 2014-01-27 | 2014-01-23 | 5.628 | 7,374,354 | +3,592,280 | 0.27% | 41,503,912 |
| 2014-01-24 | 2014-01-22 | 5.643 | 3,782,074 | +1,658,122 | 0.14% | 21,343,270 |
| 2014-01-23 | 2014-01-21 | 5.401 | 2,123,952 | -80,638 | 0.08% | 11,471,891 |
| 2014-01-22 | 2014-01-20 | 5.386 | 2,204,590 | -626,697 | 0.08% | 11,874,079 |
| 2014-01-21 | 2014-01-17 | 5.492 | 2,831,287 | -230,676 | 0.10% | 15,549,364 |
| 2014-01-20 | 2014-01-16 | 5.492 | 3,061,963 | -2,432,855 | 0.11% | 16,816,231 |
| 2014-01-17 | 2014-01-15 | 5.552 | 5,494,818 | -611,063 | 0.20% | 30,509,949 |
| 2014-01-16 | 2014-01-14 | 5.447 | 6,105,881 | +2,550,103 | 0.22% | 33,256,225 |
| 2014-01-15 | 2014-01-13 | 5.598 | 3,555,778 | +1,013,919 | 0.13% | 19,904,830 |
| 2014-01-14 | 2014-01-10 | 5.477 | 2,541,859 | -172,512 | 0.09% | 13,921,375 |
| 2014-01-13 | 2014-01-09 | 5.507 | 2,714,371 | +773,328 | 0.10% | 14,948,331 |
| 2014-01-10 | 2014-01-08 | 5.674 | 1,941,043 | +455,801 | 0.07% | 11,012,566 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,485,242 | +301,400 | 0.05% | 8,359,153 |
| 2014-01-08 | 2014-01-06 | 5.674 | 1,183,842 | -276,667 | 0.04% | 6,716,563 |
| 2014-01-07 | 2014-01-03 | 5.916 | 1,460,509 | +463,997 | 0.05% | 8,639,788 |
| 2014-01-06 | 2014-01-02 | 6.067 | 996,512 | +112,364 | 0.04% | 6,045,734 |
| 2014-01-03 | 2013-12-31 | 6.052 | 884,148 | -2,445,789 | 0.03% | 5,350,656 |
| 2014-01-02 | 2013-12-27 | 6.158 | 3,329,937 | -37,675 | 0.12% | 20,504,658 |
| 2013-12-30 | 2013-12-24 | 6.158 | 3,367,612 | -163,258 | 0.12% | 20,736,648 |
| 2013-12-27 | 2013-12-20 | 6.127 | 3,530,870 | +3,530,870 | 0.13% | 21,635,098 |
| 2013-12-20 | 2013-12-18 | 6.264 | 0 | -71,729 | ||
| 2013-12-19 | 2013-12-17 | 6.279 | 71,729 | -477,216 | 0.00% | 450,365 |
| 2013-12-18 | 2013-12-16 | 6.324 | 548,945 | -1,182,841 | 0.02% | 3,471,580 |
| 2013-12-17 | 2013-12-13 | 6.475 | 1,731,786 | +258,774 | 0.06% | 11,213,988 |
| 2013-12-16 | 2013-12-12 | 6.475 | 1,473,012 | +1,090,036 | 0.05% | 9,538,326 |
| 2013-12-13 | 2013-12-11 | 6.506 | 382,976 | -70,063 | 0.01% | 2,491,507 |
| 2013-12-12 | 2013-12-10 | 6.642 | 453,039 | +84,604 | 0.02% | 3,009,000 |
| 2013-12-11 | 2013-12-09 | 6.717 | 368,435 | -297,302 | 0.01% | 2,474,947 |
| 2013-12-10 | 2013-12-06 | 6.672 | 665,737 | -304,704 | 0.02% | 4,441,845 |
| 2013-12-09 | 2013-12-05 | 6.657 | 970,441 | +229,169 | 0.03% | 6,460,170 |
| 2013-12-06 | 2013-12-04 | 6.612 | 741,272 | -106,415 | 0.03% | 4,900,960 |
| 2013-12-05 | 2013-12-03 | 6.687 | 847,687 | -94,518 | 0.03% | 5,668,653 |
| 2013-12-04 | 2013-12-02 | 6.702 | 942,205 | +352,955 | 0.03% | 6,314,969 |
| 2013-12-03 | 2013-11-29 | 6.763 | 589,250 | -1,297,175 | 0.02% | 3,985,008 |
| 2013-12-02 | 2013-11-28 | 6.793 | 1,886,425 | +1,220,801 | 0.07% | 12,814,687 |
| 2013-11-29 | 2013-11-27 | 6.838 | 665,624 | +665,624 | 0.02% | 4,551,866 |
| 2013-11-27 | 2013-11-25 | 6.869 | 0 | -2,660,570 | ||
| 2013-11-26 | 2013-11-22 | 6.838 | 2,660,570 | +2,660,570 | 0.10% | 18,194,295 |
| 2013-11-25 | 2013-11-21 | 6.944 | 0 | -2,263,525 | ||
| 2013-11-22 | 2013-11-20 | 6.975 | 2,263,525 | +2,194,785 | 0.08% | 15,787,317 |
| 2013-11-21 | 2013-11-19 | 7.005 | 68,740 | +68,740 | 0.00% | 481,518 |
| 2013-11-20 | 2013-11-18 | 6.929 | 0 | -74,054 | ||
| 2013-11-19 | 2013-11-15 | 6.717 | 74,054 | +74,028 | 0.00% | 497,455 |
| 2013-11-18 | 2013-11-14 | 6.642 | 26 | -3,997,511 | 0.00% | 173 |
| 2013-11-15 | 2013-11-13 | 6.521 | 3,997,537 | +3,891,122 | 0.14% | 26,067,049 |
| 2013-11-14 | 2013-11-12 | 6.672 | 106,415 | +106,415 | 0.00% | 710,008 |
| 2013-11-12 | 2013-11-08 | 6.536 | 0 | -640 | ||
| 2013-11-11 | 2013-11-07 | 6.642 | 640 | -1,670,277 | 0.00% | 4,251 |
| 2013-11-08 | 2013-11-06 | 6.657 | 1,670,917 | +1,359,471 | 0.06% | 11,123,198 |
| 2013-11-07 | 2013-11-05 | 6.672 | 311,446 | +236,096 | 0.01% | 2,077,990 |
| 2013-11-06 | 2013-11-04 | 6.627 | 75,350 | -407,815 | 0.00% | 499,321 |
| 2013-11-05 | 2013-11-01 | 6.596 | 483,165 | -174,494 | 0.02% | 3,187,161 |
| 2013-11-04 | 2013-10-31 | 6.627 | 657,659 | +31,065 | 0.02% | 4,358,098 |
| 2013-11-01 | 2013-10-30 | 6.551 | 626,594 | -198,289 | 0.02% | 4,104,840 |
| 2013-10-31 | 2013-10-29 | 6.354 | 824,883 | +438,880 | 0.03% | 5,241,599 |
| 2013-10-30 | 2013-10-28 | 6.354 | 386,003 | +1,322 | 0.01% | 2,452,800 |
| 2013-10-29 | 2013-10-25 | 6.385 | 384,681 | +384,681 | 0.01% | 2,456,039 |
| 2013-10-24 | 2013-10-22 | 6.491 | 0 | -300,739 | ||
| 2013-10-23 | 2013-10-21 | 6.369 | 300,739 | -51,555 | 0.01% | 1,915,552 |
| 2013-10-22 | 2013-10-18 | 6.430 | 352,294 | +5,949 | 0.01% | 2,265,251 |
| 2013-10-21 | 2013-10-17 | 6.400 | 346,345 | -3,966 | 0.01% | 2,216,519 |
| 2013-10-18 | 2013-10-16 | 6.475 | 350,311 | -155,327 | 0.01% | 2,268,400 |
| 2013-10-17 | 2013-10-15 | 6.596 | 505,638 | -699,961 | 0.02% | 3,335,403 |
| 2013-10-16 | 2013-10-11 | 6.415 | 1,205,599 | -22,472 | 0.04% | 7,733,763 |
| 2013-10-15 | 2013-10-10 | 6.369 | 1,228,071 | +450,777 | 0.04% | 7,822,178 |
| 2013-10-11 | 2013-10-09 | 6.354 | 777,294 | +588,258 | 0.03% | 4,939,201 |
| 2013-10-10 | 2013-10-08 | 6.415 | 189,036 | +134,705 | 0.01% | 1,212,642 |
| 2013-10-09 | 2013-10-07 | 6.264 | 54,331 | +42,434 | 0.00% | 340,306 |
| 2013-10-08 | 2013-10-04 | 6.309 | 11,897 | -27,761 | 0.00% | 75,058 |
| 2013-10-07 | 2013-10-03 | 6.354 | 39,658 | +25,778 | 0.00% | 252,001 |
| 2013-10-04 | 2013-10-02 | 6.369 | 13,880 | -177,800 | 0.00% | 88,408 |
| 2013-10-03 | 2013-09-30 | 6.415 | 191,680 | -325,194 | 0.01% | 1,229,603 |
| 2013-10-02 | 2013-09-27 | 6.324 | 516,874 | +42,302 | 0.02% | 3,268,760 |
| 2013-09-30 | 2013-09-26 | 6.369 | 474,572 | +474,572 | 0.02% | 3,022,778 |
| 2013-09-27 | 2013-09-25 | 6.369 | 0 | -103,110 | ||
| 2013-09-26 | 2013-09-24 | 6.491 | 103,110 | -45,937 | 0.00% | 669,237 |
| 2013-09-25 | 2013-09-23 | 6.702 | 149,047 | +149,047 | 0.01% | 998,962 |
| 2013-09-23 | 2013-09-18 | 6.521 | 0 | -377,411 | ||
| 2013-09-19 | 2013-09-17 | 6.596 | 377,411 | +282,232 | 0.01% | 2,489,563 |
| 2013-09-18 | 2013-09-16 | 6.672 | 95,179 | -585,614 | 0.00% | 635,041 |
| 2013-09-17 | 2013-09-13 | 6.551 | 680,793 | +612,714 | 0.02% | 4,459,900 |
| 2013-09-16 | 2013-09-12 | 6.657 | 68,079 | +68,079 | 0.00% | 453,198 |
| 2013-09-13 | 2013-09-11 | 6.657 | 0 | -1,570,715 | ||
| 2013-09-12 | 2013-09-10 | 6.627 | 1,570,715 | +83,281 | 0.06% | 10,408,631 |
| 2013-09-11 | 2013-09-09 | 6.596 | 1,487,434 | +182,691 | 0.05% | 9,811,746 |
| 2013-09-10 | 2013-09-06 | 6.506 | 1,304,743 | +1,304,743 | 0.05% | 8,488,199 |
| 2013-09-06 | 2013-09-04 | 6.491 | 0 | -867,185 | ||
| 2013-09-05 | 2013-09-03 | 6.445 | 867,185 | -355,599 | 0.03% | 5,589,120 |
| 2013-09-04 | 2013-09-02 | 6.052 | 1,222,784 | +220,762 | 0.04% | 7,400,002 |
| 2013-09-03 | 2013-08-30 | 6.022 | 1,002,022 | +963,686 | 0.04% | 6,033,682 |
| 2013-09-02 | 2013-08-29 | 6.112 | 38,336 | +38,336 | 0.00% | 234,320 |
| 2013-08-29 | 2013-08-27 | 6.339 | 0 | -361,283 | ||
| 2013-08-28 | 2013-08-26 | 6.339 | 361,283 | -351,633 | 0.01% | 2,290,254 |
| 2013-08-27 | 2013-08-23 | 6.369 | 712,916 | +19,168 | 0.03% | 4,540,907 |
| 2013-08-26 | 2013-08-22 | 6.354 | 693,748 | +58,165 | 0.02% | 4,408,320 |
| 2013-08-23 | 2013-08-21 | 6.400 | 635,583 | -375,428 | 0.02% | 4,067,567 |
| 2013-08-22 | 2013-08-20 | 6.339 | 1,011,011 | -265,046 | 0.04% | 6,409,026 |
| 2013-08-21 | 2013-08-19 | 6.430 | 1,276,057 | +218,118 | 0.05% | 8,205,048 |
| 2013-08-20 | 2013-08-16 | 6.430 | 1,057,939 | +31,726 | 0.04% | 6,802,549 |
| 2013-08-19 | 2013-08-15 | 6.521 | 1,026,213 | -297,434 | 0.04% | 6,691,707 |
| 2013-08-16 | 2013-08-13 | 6.324 | 1,323,647 | +144,751 | 0.05% | 8,370,869 |
| 2013-08-15 | 2013-08-12 | 6.354 | 1,178,896 | +386,664 | 0.04% | 7,491,122 |
| 2013-08-13 | 2013-08-09 | 6.279 | 792,232 | -17,846 | 0.03% | 4,974,192 |
| 2013-08-12 | 2013-08-08 | 6.264 | 810,078 | +64,510 | 0.03% | 5,073,986 |
| 2013-08-09 | 2013-08-07 | 6.203 | 745,568 | +745,568 | 0.03% | 4,624,803 |
| 2013-08-08 | 2013-08-06 | 6.385 | 0 | -37,438 | ||
| 2013-08-07 | 2013-08-05 | 6.430 | 37,438 | -304,024 | 0.00% | 240,726 |
| 2013-08-06 | 2013-08-02 | 6.415 | 341,462 | -146,632 | 0.01% | 2,190,435 |
| 2013-08-05 | 2013-08-01 | 6.369 | 488,094 | +242,574 | 0.02% | 3,108,907 |
| 2013-08-02 | 2013-07-31 | 6.309 | 245,520 | -21,151 | 0.01% | 1,548,977 |
| 2013-08-01 | 2013-07-30 | 6.203 | 266,671 | +266,368 | 0.01% | 1,654,176 |
| 2013-07-30 | 2013-07-26 | 6.339 | 303 | -6,249,416 | 0.00% | 1,921 |
| 2013-07-29 | 2013-07-25 | 6.445 | 6,249,719 | -255,218 | 0.22% | 40,280,254 |
| 2013-07-26 | 2013-07-24 | 6.530 | 6,504,937 | -1,185,769 | 0.23% | 42,479,537 |
| 2013-07-25 | 2013-07-23 | 6.315 | 7,690,706 | +3,098,611 | 0.28% | 48,568,622 |
| 2013-07-24 | 2013-07-22 | 5.916 | 4,592,095 | +1,168,850 | 0.17% | 27,165,602 |
| 2013-07-23 | 2013-07-19 | 6.008 | 3,423,245 | +1,244,821 | 0.13% | 20,566,599 |
| 2013-07-22 | 2013-07-18 | 5.900 | 2,178,424 | +2,178,424 | 0.08% | 12,853,499 |
| 2013-07-18 | 2013-07-16 | 5.808 | 0 | -353,453 | ||
| 2013-07-17 | 2013-07-15 | 5.685 | 353,453 | -1,117,436 | 0.01% | 2,009,468 |
| 2013-07-16 | 2013-07-12 | 5.731 | 1,470,889 | +924,797 | 0.05% | 8,430,173 |
| 2013-07-15 | 2013-07-11 | 5.270 | 546,092 | -11,715 | 0.02% | 2,878,112 |
| 2013-07-12 | 2013-07-10 | 4.978 | 557,807 | -115,193 | 0.02% | 2,777,005 |
| 2013-07-11 | 2013-07-09 | 4.886 | 673,000 | +246,656 | 0.02% | 3,288,440 |
| 2013-07-10 | 2013-07-08 | 4.963 | 426,344 | +425,758 | 0.02% | 2,115,974 |
| 2013-07-09 | 2013-07-05 | 5.055 | 586 | -415,215 | 0.00% | 2,962 |
| 2013-07-08 | 2013-07-04 | 5.055 | 415,801 | +78,683 | 0.02% | 2,101,983 |
| 2013-07-05 | 2013-07-03 | 5.009 | 337,118 | +61,827 | 0.01% | 1,688,680 |
| 2013-07-03 | 2013-06-28 | 5.501 | 275,291 | +218,671 | 0.01% | 1,514,338 |
| 2013-07-02 | 2013-06-27 | 5.332 | 56,620 | +56,620 | 0.00% | 301,889 |
| 2013-06-28 | 2013-06-26 | 5.209 | 0 | -775,306 | ||
| 2013-06-27 | 2013-06-25 | 5.132 | 775,306 | +98,922 | 0.03% | 3,978,940 |
| 2013-06-26 | 2013-06-24 | 5.224 | 676,384 | +182,226 | 0.02% | 3,533,621 |
| 2013-06-25 | 2013-06-21 | 5.424 | 494,158 | +426,930 | 0.02% | 2,680,330 |
| 2013-06-24 | 2013-06-20 | 5.470 | 67,228 | +195 | 0.00% | 367,746 |
| 2013-06-21 | 2013-06-19 | 5.639 | 67,033 | -207,833 | 0.00% | 378,009 |
| 2013-06-20 | 2013-06-18 | 5.762 | 274,866 | -105,431 | 0.01% | 1,583,799 |
| 2013-06-19 | 2013-06-17 | 5.839 | 380,297 | +273,339 | 0.01% | 2,220,518 |
| 2013-06-18 | 2013-06-14 | 5.701 | 106,958 | -411,332 | 0.00% | 609,726 |
| 2013-06-17 | 2013-06-13 | 5.670 | 518,290 | -169,210 | 0.02% | 2,938,644 |
| 2013-06-14 | 2013-06-11 | 5.762 | 687,500 | +302,626 | 0.03% | 3,961,428 |
| 2013-06-13 | 2013-06-10 | 5.777 | 384,874 | +93,456 | 0.01% | 2,223,587 |
| 2013-06-11 | 2013-06-07 | 5.854 | 291,418 | +57,921 | 0.01% | 1,706,040 |
| 2013-06-10 | 2013-06-06 | 5.839 | 233,497 | +2,604 | 0.01% | 1,363,367 |
| 2013-06-07 | 2013-06-05 | 5.946 | 230,893 | -2,430,114 | 0.01% | 1,372,997 |
| 2013-06-06 | 2013-06-04 | 6.023 | 2,661,007 | +683,998 | 0.10% | 16,028,018 |
| 2013-06-05 | 2013-06-03 | 6.054 | 1,977,009 | +1,512,333 | 0.07% | 11,968,855 |
| 2013-06-04 | 2013-05-31 | 6.223 | 464,676 | -933,466 | 0.02% | 2,891,699 |
| 2013-06-03 | 2013-05-30 | 6.208 | 1,398,142 | +1,253,542 | 0.05% | 8,679,214 |
| 2013-05-31 | 2013-05-29 | 6.315 | 144,600 | +144,600 | 0.01% | 913,183 |
| 2013-05-27 | 2013-05-23 | 6.254 | 0 | -331,921 | ||
| 2013-05-24 | 2013-05-22 | 6.392 | 331,921 | -472,486 | 0.01% | 2,121,660 |
| 2013-05-23 | 2013-05-21 | 6.454 | 804,407 | -469,232 | 0.03% | 5,191,261 |
| 2013-05-22 | 2013-05-20 | 6.423 | 1,273,639 | +72,239 | 0.05% | 8,180,322 |
| 2013-05-21 | 2013-05-16 | 6.346 | 1,201,400 | +717,841 | 0.04% | 7,624,045 |
| 2013-05-20 | 2013-05-15 | 6.500 | 483,559 | -33,842 | 0.02% | 3,142,951 |
| 2013-05-16 | 2013-05-14 | 6.438 | 517,401 | +67,684 | 0.02% | 3,331,110 |
| 2013-05-15 | 2013-05-13 | 6.361 | 449,717 | -143,642 | 0.02% | 2,860,799 |
| 2013-05-14 | 2013-05-10 | 6.576 | 593,359 | +421,072 | 0.02% | 3,902,196 |
| 2013-05-13 | 2013-05-09 | 6.515 | 172,287 | +53,080 | 0.01% | 1,122,448 |
| 2013-05-09 | 2013-05-07 | 6.346 | 119,207 | -56,620 | 0.00% | 756,484 |
| 2013-05-08 | 2013-05-06 | 6.285 | 175,827 | +175,827 | 0.01% | 1,104,986 |
| 2013-05-07 | 2013-05-03 | 6.254 | 0 | -622,172 | ||
| 2013-05-06 | 2013-05-02 | 6.300 | 622,172 | +622,172 | 0.02% | 3,919,603 |
| 2013-04-26 | 2013-04-24 | 5.946 | 0 | -235,592 | ||
| 2013-04-25 | 2013-04-23 | 5.762 | 235,592 | +141,876 | 0.01% | 1,357,499 |
| 2013-04-24 | 2013-04-22 | 5.839 | 93,716 | +93,716 | 0.00% | 547,199 |
| 2013-04-23 | 2013-04-19 | 5.854 | 0 | -64,430 | ||
| 2013-04-22 | 2013-04-18 | 5.655 | 64,430 | +42,953 | 0.00% | 364,321 |
| 2013-04-19 | 2013-04-17 | 5.639 | 21,477 | -238,341 | 0.00% | 121,112 |
| 2013-04-18 | 2013-04-16 | 5.578 | 259,818 | -486,990 | 0.01% | 1,449,184 |
| 2013-04-17 | 2013-04-15 | 5.639 | 746,808 | +44,255 | 0.03% | 4,211,364 |
| 2013-04-16 | 2013-04-12 | 5.685 | 702,553 | +624,775 | 0.03% | 3,994,189 |
| 2013-04-15 | 2013-04-11 | 5.824 | 77,778 | +77,446 | 0.00% | 452,943 |
| 2013-04-12 | 2013-04-10 | 5.808 | 332 | -1,178,611 | 0.00% | 1,928 |
| 2013-04-11 | 2013-04-09 | 5.701 | 1,178,943 | -2,451,779 | 0.04% | 6,720,699 |
| 2013-04-10 | 2013-04-08 | 5.655 | 3,630,722 | +1,396,501 | 0.13% | 20,529,982 |
| 2013-04-09 | 2013-04-05 | 5.532 | 2,234,221 | +2,234,221 | 0.08% | 12,358,802 |
| 2013-04-08 | 2013-04-03 | 5.747 | 0 | -186,782 | ||
| 2013-04-05 | 2013-04-02 | 5.808 | 186,782 | +186,782 | 0.01% | 1,084,862 |
| 2013-04-02 | 2013-03-27 | 6.085 | 0 | -657,315 | ||
| 2013-03-28 | 2013-03-26 | 5.962 | 657,315 | +657,315 | 0.02% | 3,918,799 |
| 2013-03-22 | 2013-03-20 | 6.146 | 0 | -921,974 | ||
| 2013-03-21 | 2013-03-19 | 5.962 | 921,974 | -3,079,619 | 0.03% | 5,496,651 |
| 2013-03-20 | 2013-03-18 | 6.054 | 4,001,593 | +1,970,424 | 0.15% | 24,225,731 |
| 2013-03-19 | 2013-03-15 | 6.146 | 2,031,169 | +2,031,169 | 0.07% | 12,484,001 |
| 2013-03-18 | 2013-03-14 | 6.346 | 0 | -768,603 | ||
| 2013-03-15 | 2013-03-13 | 6.069 | 768,603 | -1,945,913 | 0.03% | 4,664,949 |
| 2013-03-14 | 2013-03-12 | 6.269 | 2,714,516 | +2,714,516 | 0.10% | 17,017,679 |
| 2013-03-13 | 2013-03-11 | 6.607 | 0 | -505 | ||
| 2013-03-12 | 2013-03-08 | 6.792 | 505 | +505 | 0.00% | 3,430 |
| 2013-03-07 | 2013-03-05 | 6.454 | 0 | -360,693 | ||
| 2013-03-06 | 2013-03-04 | 6.300 | 360,693 | +360,547 | 0.01% | 2,272,319 |
| 2013-03-05 | 2013-03-01 | 6.561 | 146 | -1,912,071 | 0.00% | 958 |
| 2013-03-04 | 2013-02-28 | 6.469 | 1,912,217 | +1,867,962 | 0.07% | 12,369,924 |
| 2013-03-01 | 2013-02-27 | 6.331 | 44,255 | -2,816,042 | 0.00% | 280,161 |
| 2013-02-28 | 2013-02-26 | 6.115 | 2,860,297 | +1,602,938 | 0.10% | 17,492,100 |
| 2013-02-27 | 2013-02-25 | 6.285 | 1,257,359 | +985,322 | 0.05% | 7,901,879 |
| 2013-02-26 | 2013-02-22 | 6.346 | 272,037 | +126,907 | 0.01% | 1,726,338 |
| 2013-02-25 | 2013-02-21 | 6.515 | 145,130 | +145,130 | 0.01% | 945,520 |
| 2013-02-22 | 2013-02-20 | 6.669 | 0 | -691,781 | ||
| 2013-02-21 | 2013-02-19 | 6.576 | 691,781 | +691,781 | 0.03% | 4,549,463 |
| 2013-02-20 | 2013-02-18 | 6.607 | 0 | -325 | ||
| 2013-02-19 | 2013-02-15 | 6.653 | 325 | +325 | 0.00% | 2,162 |
| 2013-02-14 | 2013-02-07 | 6.776 | 0 | -173,115 | ||
| 2013-02-08 | 2013-02-06 | 6.807 | 173,115 | +153,591 | 0.01% | 1,178,382 |
| 2013-02-07 | 2013-02-05 | 6.792 | 19,524 | -146,432 | 0.00% | 132,599 |
| 2013-02-06 | 2013-02-04 | 6.684 | 165,956 | +165,956 | 0.01% | 1,109,251 |
| 2013-02-04 | 2013-01-31 | 6.792 | 0 | -223,878 | ||
| 2013-02-01 | 2013-01-30 | 6.884 | 223,878 | -137,828 | 0.01% | 1,541,123 |
| 2013-01-31 | 2013-01-29 | 6.684 | 361,706 | +145,781 | 0.01% | 2,417,646 |
| 2013-01-30 | 2013-01-28 | 6.715 | 215,925 | -3,384,196 | 0.01% | 1,449,880 |
| 2013-01-29 | 2013-01-25 | 6.638 | 3,600,121 | +752,333 | 0.13% | 23,897,287 |
| 2013-01-28 | 2013-01-24 | 6.561 | 2,847,788 | -442,549 | 0.10% | 18,684,577 |
| 2013-01-25 | 2013-01-23 | 6.684 | 3,290,337 | +2,211,298 | 0.12% | 21,992,641 |
| 2013-01-24 | 2013-01-22 | 6.792 | 1,079,039 | +905,924 | 0.04% | 7,328,366 |
| 2013-01-23 | 2013-01-21 | 6.976 | 173,115 | -1,071,879 | 0.01% | 1,207,642 |
| 2013-01-22 | 2013-01-18 | 7.084 | 1,244,994 | +1,071,879 | 0.05% | 8,818,931 |
| 2013-01-21 | 2013-01-17 | 7.237 | 173,115 | -35,618 | 0.01% | 1,252,862 |
| 2013-01-18 | 2013-01-16 | 7.375 | 208,733 | +35,143 | 0.01% | 1,539,501 |
| 2013-01-17 | 2013-01-15 | 7.514 | 173,590 | -751,031 | 0.01% | 1,304,311 |
| 2013-01-16 | 2013-01-14 | 7.498 | 924,621 | +46,858 | 0.03% | 6,933,162 |
| 2013-01-15 | 2013-01-11 | 7.422 | 877,763 | +877,763 | 0.03% | 6,514,366 |
| 2013-01-10 | 2013-01-08 | 7.222 | 0 | -238 | ||
| 2013-01-09 | 2013-01-07 | 7.391 | 238 | -544,488 | 0.00% | 1,759 |
| 2013-01-08 | 2013-01-04 | 7.191 | 544,726 | -1,623,763 | 0.02% | 3,917,164 |
| 2013-01-07 | 2013-01-03 | 6.991 | 2,168,489 | +2,168,489 | 0.08% | 15,160,599 |
| 2013-01-04 | 2013-01-02 | 7.160 | 0 | -613,711 | ||
| 2013-01-03 | 2012-12-31 | 6.961 | 613,711 | +583,123 | 0.02% | 4,271,790 |
| 2013-01-02 | 2012-12-27 | 7.037 | 30,588 | +30,588 | 0.00% | 215,260 |
| 2012-12-28 | 2012-12-24 | 6.961 | 0 | -1,054,307 | ||
| 2012-12-27 | 2012-12-20 | 6.961 | 1,054,307 | +390,028 | 0.04% | 7,338,597 |
| 2012-12-21 | 2012-12-19 | 7.068 | 664,279 | +663,823 | 0.02% | 4,695,222 |
| 2012-12-20 | 2012-12-18 | 7.068 | 456 | -2,901,493 | 0.00% | 3,223 |
| 2012-12-19 | 2012-12-17 | 6.930 | 2,901,949 | +2,901,949 | 0.11% | 20,110,092 |
| 2012-12-14 | 2012-12-12 | 7.084 | 0 | -508,931 | ||
| 2012-12-13 | 2012-12-11 | 7.130 | 508,931 | -63,779 | 0.02% | 3,628,479 |
| 2012-12-12 | 2012-12-10 | 7.268 | 572,710 | -3,941,288 | 0.02% | 4,162,398 |
| 2012-12-11 | 2012-12-07 | 7.191 | 4,513,998 | +4,261,485 | 0.16% | 32,460,482 |
| 2012-12-07 | 2012-12-05 | 6.991 | 252,513 | +199,147 | 0.01% | 1,765,399 |
| 2012-12-06 | 2012-12-04 | 6.853 | 53,366 | -24,080 | 0.00% | 365,719 |
| 2012-12-05 | 2012-12-03 | 6.884 | 77,446 | +68,986 | 0.00% | 533,120 |
| 2012-12-04 | 2012-11-30 | 6.930 | 8,460 | -1,489,047 | 0.00% | 58,627 |
| 2012-12-03 | 2012-11-29 | 6.561 | 1,497,507 | +1,497,507 | 0.05% | 9,825,270 |
| 2012-11-27 | 2012-11-23 | 6.684 | 0 | -224,528 | ||
| 2012-11-26 | 2012-11-22 | 6.684 | 224,528 | +224,528 | 0.01% | 1,500,747 |
| 2012-11-23 | 2012-11-21 | 6.561 | 0 | -155,272 | ||
| 2012-11-22 | 2012-11-20 | 6.469 | 155,272 | -1,805,339 | 0.01% | 1,004,438 |
| 2012-11-21 | 2012-11-19 | 6.638 | 1,960,611 | +1,774,998 | 0.07% | 13,014,363 |
| 2012-11-20 | 2012-11-16 | 6.469 | 185,613 | -1,469,389 | 0.01% | 1,200,710 |
| 2012-11-19 | 2012-11-15 | 6.377 | 1,655,002 | +1,535,254 | 0.06% | 10,553,448 |
| 2012-11-16 | 2012-11-14 | 6.331 | 119,748 | +39,048 | 0.00% | 758,077 |
| 2012-11-15 | 2012-11-13 | 6.315 | 80,700 | +80,700 | 0.00% | 509,640 |
| 2012-11-13 | 2012-11-09 | 6.576 | 0 | -246,656 | ||
| 2012-11-12 | 2012-11-08 | 6.546 | 246,656 | -266,847 | 0.01% | 1,614,541 |
| 2012-11-09 | 2012-11-07 | 6.407 | 513,503 | +320,996 | 0.02% | 3,290,234 |
| 2012-11-08 | 2012-11-06 | 6.361 | 192,507 | +192,507 | 0.01% | 1,224,601 |
| 2012-11-07 | 2012-11-05 | 6.238 | 0 | -355,965 | ||
| 2012-11-06 | 2012-11-02 | 6.346 | 355,965 | +347,309 | 0.01% | 2,258,942 |
| 2012-11-05 | 2012-11-01 | 6.208 | 8,656 | +8,656 | 0.00% | 53,734 |
| 2012-11-02 | 2012-10-31 | 6.069 | 0 | -254,720 | ||
| 2012-11-01 | 2012-10-30 | 5.639 | 254,720 | +154,684 | 0.01% | 1,436,405 |
| 2012-10-31 | 2012-10-29 | 5.655 | 100,036 | -7,224 | 0.00% | 565,655 |
| 2012-10-30 | 2012-10-26 | 5.562 | 107,260 | +107,260 | 0.00% | 596,615 |
| 2012-10-26 | 2012-10-24 | 5.793 | 0 | -408 | ||
| 2012-10-25 | 2012-10-22 | 5.685 | 408 | -1,159,441 | 0.00% | 2,320 |
| 2012-10-24 | 2012-10-19 | 5.777 | 1,159,849 | +945,083 | 0.04% | 6,700,960 |
| 2012-10-22 | 2012-10-18 | 5.731 | 214,766 | -92,415 | 0.01% | 1,230,898 |
| 2012-10-19 | 2012-10-17 | 5.593 | 307,181 | -1,195,532 | 0.01% | 1,718,080 |
| 2012-10-18 | 2012-10-16 | 5.639 | 1,502,713 | +1,036,735 | 0.05% | 8,474,027 |
| 2012-10-17 | 2012-10-15 | 5.670 | 465,978 | -89,160 | 0.02% | 2,642,041 |
| 2012-10-16 | 2012-10-12 | 5.655 | 555,138 | +534,312 | 0.02% | 3,139,038 |
| 2012-10-15 | 2012-10-11 | 5.578 | 20,826 | -470,183 | 0.00% | 116,161 |
| 2012-10-12 | 2012-10-10 | 5.301 | 491,009 | -532,360 | 0.02% | 2,602,893 |
| 2012-10-11 | 2012-10-09 | 5.224 | 1,023,369 | +430,183 | 0.04% | 5,346,369 |
| 2012-10-10 | 2012-10-08 | 5.163 | 593,186 | +231,037 | 0.02% | 3,062,513 |
| 2012-10-09 | 2012-10-05 | 5.209 | 362,149 | +229,487 | 0.01% | 1,886,404 |
| 2012-10-08 | 2012-10-04 | 5.178 | 132,662 | -512,836 | 0.00% | 686,949 |
| 2012-10-05 | 2012-10-03 | 5.117 | 645,498 | -546,678 | 0.02% | 3,302,835 |
| 2012-10-04 | 2012-09-28 | 5.209 | 1,192,176 | +612,410 | 0.04% | 6,209,946 |
| 2012-10-03 | 2012-09-27 | 5.071 | 579,766 | -1,184,469 | 0.02% | 2,939,777 |
| 2012-09-28 | 2012-09-26 | 4.917 | 1,764,235 | +651,587 | 0.06% | 8,674,694 |
| 2012-09-27 | 2012-09-25 | 5.086 | 1,112,648 | -301,324 | 0.04% | 5,658,920 |
| 2012-09-26 | 2012-09-24 | 5.163 | 1,413,972 | +498,518 | 0.05% | 7,300,084 |
| 2012-09-25 | 2012-09-21 | 5.178 | 915,454 | -777,063 | 0.03% | 4,740,391 |
| 2012-09-24 | 2012-09-20 | 5.132 | 1,692,517 | -260,974 | 0.06% | 8,686,149 |
| 2012-09-21 | 2012-09-19 | 5.224 | 1,953,491 | +134,066 | 0.07% | 10,205,589 |
| 2012-09-20 | 2012-09-18 | 5.040 | 1,819,425 | +1,012,005 | 0.07% | 9,169,713 |
| 2012-09-19 | 2012-09-17 | 5.255 | 807,420 | -200,448 | 0.03% | 4,243,003 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,007,868 | +160,749 | 0.04% | 5,296,360 |
| 2012-09-17 | 2012-09-13 | 5.163 | 847,119 | +19,524 | 0.03% | 4,373,523 |
| 2012-09-14 | 2012-09-12 | 5.025 | 827,595 | +492,527 | 0.03% | 4,158,276 |
| 2012-09-13 | 2012-09-11 | 4.978 | 335,068 | +334,515 | 0.01% | 1,668,114 |
| 2012-09-12 | 2012-09-10 | 4.978 | 553 | +228 | 0.00% | 2,753 |
| 2012-09-11 | 2012-09-07 | 4.948 | 325 | -19,635 | 0.00% | 1,608 |
| 2012-09-10 | 2012-09-06 | 4.871 | 19,960 | +19,960 | 0.00% | 97,223 |
| 2012-09-07 | 2012-09-05 | 4.548 | 0 | -165,305 | ||
| 2012-09-06 | 2012-09-04 | 4.487 | 165,305 | +165,305 | 0.01% | 741,680 |
| 2012-09-05 | 2012-09-03 | 4.379 | 0 | -109,336 | ||
| 2012-09-04 | 2012-08-31 | 4.487 | 109,336 | +109,336 | 0.00% | 490,562 |
| 2012-08-31 | 2012-08-29 | 4.625 | 0 | -95,098 | ||
| 2012-08-30 | 2012-08-28 | 4.702 | 95,098 | -113,240 | 0.00% | 447,137 |
| 2012-08-29 | 2012-08-27 | 4.671 | 208,338 | -158,146 | 0.01% | 973,172 |
| 2012-08-28 | 2012-08-24 | 4.656 | 366,484 | +38,127 | 0.01% | 1,706,261 |
| 2012-08-27 | 2012-08-23 | 4.733 | 328,357 | -1,079,325 | 0.01% | 1,553,978 |
| 2012-08-24 | 2012-08-22 | 4.763 | 1,407,682 | +889,653 | 0.05% | 6,705,235 |
| 2012-08-23 | 2012-08-21 | 4.856 | 518,029 | +82,002 | 0.02% | 2,515,295 |
| 2012-08-22 | 2012-08-20 | 4.856 | 436,027 | +436,005 | 0.02% | 2,117,133 |
| 2012-08-21 | 2012-08-17 | 4.886 | 22 | -805,699 | 0.00% | 107 |
| 2012-08-20 | 2012-08-16 | 4.702 | 805,721 | +247,957 | 0.03% | 3,788,383 |
| 2012-08-17 | 2012-08-15 | 4.748 | 557,764 | +557,627 | 0.02% | 2,648,236 |
| 2012-08-16 | 2012-08-14 | 4.871 | 137 | -925,984 | 0.00% | 667 |
| 2012-08-15 | 2012-08-13 | 4.963 | 926,121 | +612,325 | 0.03% | 4,596,402 |
| 2012-08-14 | 2012-08-10 | 5.040 | 313,796 | -1,707,717 | 0.01% | 1,581,499 |
| 2012-08-13 | 2012-08-09 | 4.994 | 2,021,513 | +471,369 | 0.07% | 10,095,031 |
| 2012-08-10 | 2012-08-08 | 4.963 | 1,550,144 | +432,786 | 0.06% | 7,693,471 |
| 2012-08-09 | 2012-08-07 | 5.025 | 1,117,358 | +360,547 | 0.04% | 5,614,200 |
| 2012-08-08 | 2012-08-06 | 5.224 | 756,811 | +113,814 | 0.03% | 3,953,795 |
| 2012-08-07 | 2012-08-03 | 5.132 | 642,997 | +642,997 | 0.02% | 3,299,918 |
| 2012-08-03 | 2012-08-01 | 5.286 | 0 | -382,024 | ||
| 2012-08-02 | 2012-07-31 | 5.224 | 382,024 | +382,024 | 0.01% | 1,995,801 |
| 2012-07-31 | 2012-07-27 | 5.147 | 0 | -78,097 | ||
| 2012-07-30 | 2012-07-26 | 5.163 | 78,097 | +78,097 | 0.00% | 403,201 |
| 2012-07-27 | 2012-07-25 | 5.270 | 0 | -179 | ||
| 2012-07-26 | 2012-07-24 | 5.178 | 179 | -1,902,960 | 0.00% | 927 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,903,139 | -2,084,535 | 0.07% | 9,591,623 |
| 2012-07-24 | 2012-07-20 | 5.301 | 3,987,674 | +234,291 | 0.15% | 21,139,100 |
| 2012-07-23 | 2012-07-19 | 5.316 | 3,753,383 | -96,971 | 0.14% | 19,954,770 |
| 2012-07-20 | 2012-07-18 | 5.270 | 3,850,354 | +5,207 | 0.14% | 20,293,289 |
| 2012-07-19 | 2012-07-17 | 5.317 | 3,845,147 | -68,846 | 0.14% | 20,446,254 |
| 2012-07-18 | 2012-07-16 | 5.020 | 3,913,993 | -79,286 | 0.15% | 19,649,294 |
| 2012-07-17 | 2012-07-13 | 5.036 | 3,993,279 | +3,643,784 | 0.15% | 20,109,784 |
| 2012-07-16 | 2012-07-12 | 5.005 | 349,495 | -222,514 | 0.01% | 1,749,093 |
| 2012-07-13 | 2012-07-11 | 5.036 | 572,009 | -61,383 | 0.02% | 2,880,584 |
| 2012-07-11 | 2012-07-09 | 4.942 | 633,392 | -290,931 | 0.02% | 3,130,268 |
| 2012-07-10 | 2012-07-06 | 5.067 | 924,323 | +396,433 | 0.03% | 4,683,717 |
| 2012-07-09 | 2012-07-05 | 5.020 | 527,890 | +38,365 | 0.02% | 2,650,149 |
| 2012-07-06 | 2012-07-04 | 5.098 | 489,525 | +440,552 | 0.02% | 2,495,826 |
| 2012-07-05 | 2012-07-03 | 5.114 | 48,973 | -1,101,061 | 0.00% | 250,453 |
| 2012-07-04 | 2012-06-29 | 5.036 | 1,150,034 | +221,875 | 0.04% | 5,791,465 |
| 2012-07-03 | 2012-06-28 | 4.895 | 928,159 | +253,845 | 0.03% | 4,543,480 |
| 2012-06-29 | 2012-06-27 | 5.130 | 674,314 | +370,857 | 0.03% | 3,459,058 |
| 2012-06-28 | 2012-06-26 | 5.083 | 303,457 | +104,402 | 0.01% | 1,542,419 |
| 2012-06-27 | 2012-06-25 | 4.848 | 199,055 | -672,018 | 0.01% | 965,065 |
| 2012-06-26 | 2012-06-22 | 5.005 | 871,073 | +232,105 | 0.03% | 4,359,397 |
| 2012-06-25 | 2012-06-21 | 5.098 | 638,968 | -163,049 | 0.02% | 3,257,756 |
| 2012-06-22 | 2012-06-20 | 5.020 | 802,017 | +535,185 | 0.03% | 4,026,340 |
| 2012-06-21 | 2012-06-19 | 4.895 | 266,832 | +187,986 | 0.01% | 1,306,183 |
| 2012-06-20 | 2012-06-18 | 4.911 | 78,846 | -134,036 | 0.00% | 387,196 |
| 2012-06-19 | 2012-06-15 | 4.864 | 212,882 | +212,882 | 0.01% | 1,035,431 |
| 2012-06-18 | 2012-06-14 | 4.692 | 0 | -29,711 | ||
| 2012-06-15 | 2012-06-13 | 4.848 | 29,711 | -1,603,594 | 0.00% | 144,046 |
| 2012-06-14 | 2012-06-12 | 4.833 | 1,633,305 | -48,636 | 0.06% | 7,893,101 |
| 2012-06-13 | 2012-06-11 | 4.739 | 1,681,941 | -65,667 | 0.06% | 7,970,311 |
| 2012-06-12 | 2012-06-08 | 4.598 | 1,747,608 | +208,255 | 0.06% | 8,035,506 |
| 2012-06-11 | 2012-06-07 | 4.504 | 1,539,353 | +145,268 | 0.06% | 6,933,501 |
| 2012-06-08 | 2012-06-06 | 4.504 | 1,394,085 | +1,206,625 | 0.05% | 6,279,190 |
| 2012-06-07 | 2012-06-05 | 4.363 | 187,460 | +186,950 | 0.01% | 817,965 |
| 2012-06-06 | 2012-06-04 | 4.301 | 510 | -62,327 | 0.00% | 2,193 |
| 2012-06-05 | 2012-06-01 | 4.598 | 62,837 | -658,851 | 0.00% | 288,925 |
| 2012-06-04 | 2012-05-31 | 4.692 | 721,688 | +29,590 | 0.03% | 3,386,044 |
| 2012-06-01 | 2012-05-30 | 4.676 | 692,098 | +692,098 | 0.03% | 3,236,389 |
| 2012-05-31 | 2012-05-29 | 4.833 | 0 | -4,143 | ||
| 2012-05-30 | 2012-05-28 | 4.801 | 4,143 | -146,118 | 0.00% | 19,892 |
| 2012-05-29 | 2012-05-25 | 4.786 | 150,261 | +150,261 | 0.01% | 719,100 |
| 2012-05-28 | 2012-05-24 | 4.723 | 0 | -12,788 | ||
| 2012-05-25 | 2012-05-23 | 4.614 | 12,788 | +12,788 | 0.00% | 58,999 |
| 2012-05-22 | 2012-05-18 | 4.254 | 0 | -432,240 | ||
| 2012-05-21 | 2012-05-17 | 4.160 | 432,240 | -51,153 | 0.02% | 1,798,161 |
| 2012-05-18 | 2012-05-16 | 4.019 | 483,393 | +234,948 | 0.02% | 1,942,922 |
| 2012-05-17 | 2012-05-15 | 4.207 | 248,445 | +210,366 | 0.01% | 1,045,212 |
| 2012-05-16 | 2012-05-14 | 4.051 | 38,079 | +28,773 | 0.00% | 154,244 |
| 2012-05-15 | 2012-05-11 | 4.098 | 9,306 | -1,939,964 | 0.00% | 38,132 |
| 2012-05-14 | 2012-05-10 | 4.176 | 1,949,270 | -805,015 | 0.07% | 8,139,639 |
| 2012-05-11 | 2012-05-09 | 4.238 | 2,754,285 | +225,711 | 0.10% | 11,673,472 |
| 2012-05-10 | 2012-05-08 | 4.301 | 2,528,574 | -16,624 | 0.09% | 10,875,024 |
| 2012-05-09 | 2012-05-07 | 4.270 | 2,545,198 | +546,054 | 0.09% | 10,866,911 |
| 2012-05-08 | 2012-05-04 | 4.426 | 1,999,144 | +194,764 | 0.07% | 8,848,148 |
| 2012-05-07 | 2012-05-03 | 4.504 | 1,804,380 | +47,955 | 0.07% | 8,127,227 |
| 2012-05-04 | 2012-05-02 | 4.723 | 1,756,425 | +1,033,284 | 0.07% | 8,295,803 |
| 2012-05-03 | 2012-04-30 | 4.817 | 723,141 | -261,518 | 0.03% | 3,483,338 |
| 2012-05-02 | 2012-04-27 | 4.817 | 984,659 | +127,242 | 0.04% | 4,743,058 |
| 2012-04-30 | 2012-04-26 | 4.833 | 857,417 | +90,796 | 0.03% | 4,143,549 |
| 2012-04-27 | 2012-04-25 | 4.645 | 766,621 | -77,291 | 0.03% | 3,560,894 |
| 2012-04-26 | 2012-04-24 | 4.614 | 843,912 | +563,686 | 0.03% | 3,893,508 |
| 2012-04-25 | 2012-04-23 | 4.661 | 280,226 | +279,006 | 0.01% | 1,306,010 |
| 2012-04-24 | 2012-04-20 | 4.723 | 1,220 | +1,220 | 0.00% | 5,762 |
| 2012-04-23 | 2012-04-19 | 4.754 | 0 | -250,648 | ||
| 2012-04-20 | 2012-04-18 | 4.801 | 250,648 | +250,648 | 0.01% | 1,203,440 |
| 2012-04-18 | 2012-04-16 | 4.645 | 0 | -1,044,153 | ||
| 2012-04-17 | 2012-04-13 | 4.629 | 1,044,153 | +1,044,153 | 0.04% | 4,833,678 |
| 2012-04-16 | 2012-04-12 | 4.457 | 0 | -255,124 | ||
| 2012-04-13 | 2012-04-11 | 4.410 | 255,124 | +255,124 | 0.01% | 1,125,181 |
| 2012-04-11 | 2012-04-05 | 4.598 | 0 | -13,964 | ||
| 2012-04-10 | 2012-04-03 | 4.567 | 13,964 | +13,964 | 0.00% | 63,770 |
| 2012-04-05 | 2012-04-02 | 4.207 | 0 | -34,221 | ||
| 2012-04-03 | 2012-03-30 | 3.894 | 34,221 | +34,221 | 0.00% | 133,264 |
| 2012-03-30 | 2012-03-28 | 4.129 | 0 | -842,100 | ||
| 2012-03-29 | 2012-03-27 | 4.191 | 842,100 | +46,037 | 0.03% | 3,529,558 |
| 2012-03-28 | 2012-03-26 | 3.988 | 796,063 | +623,423 | 0.03% | 3,174,750 |
| 2012-03-27 | 2012-03-23 | 4.066 | 172,640 | +158,962 | 0.01% | 701,999 |
| 2012-03-26 | 2012-03-22 | 4.019 | 13,678 | -70,536 | 0.00% | 54,977 |
| 2012-03-23 | 2012-03-21 | 3.972 | 84,214 | +84,214 | 0.00% | 334,534 |
| 2012-03-22 | 2012-03-20 | 4.082 | 0 | -678,572 | ||
| 2012-03-21 | 2012-03-19 | 4.223 | 678,572 | -180,952 | 0.03% | 2,865,376 |
| 2012-03-20 | 2012-03-16 | 4.332 | 859,524 | +463,730 | 0.03% | 3,723,571 |
| 2012-03-19 | 2012-03-15 | 4.316 | 395,794 | +328,017 | 0.01% | 1,708,442 |
| 2012-03-16 | 2012-03-14 | 4.348 | 67,777 | +67,777 | 0.00% | 294,679 |
| 2012-03-14 | 2012-03-12 | 4.426 | 0 | -319,704 | ||
| 2012-03-13 | 2012-03-09 | 4.676 | 319,704 | +5,755 | 0.01% | 1,495,000 |
| 2012-03-12 | 2012-03-08 | 4.598 | 313,949 | +292,849 | 0.01% | 1,443,538 |
| 2012-03-09 | 2012-03-07 | 4.473 | 21,100 | +21,100 | 0.00% | 94,378 |
| 2012-03-08 | 2012-03-06 | 4.582 | 0 | -140,030 | ||
| 2012-03-07 | 2012-03-05 | 4.801 | 140,030 | -177,116 | 0.01% | 672,328 |
| 2012-03-06 | 2012-03-02 | 4.880 | 317,146 | +226,989 | 0.01% | 1,547,518 |
| 2012-03-02 | 2012-02-29 | 4.926 | 90,157 | -121,959 | 0.00% | 444,152 |
| 2012-03-01 | 2012-02-28 | 4.958 | 212,116 | -540,467 | 0.01% | 1,051,610 |
| 2012-02-29 | 2012-02-27 | 4.786 | 752,583 | -1,355,226 | 0.03% | 3,601,618 |
| 2012-02-28 | 2012-02-24 | 5.005 | 2,107,809 | +1,026,250 | 0.08% | 10,548,801 |
| 2012-02-27 | 2012-02-23 | 4.942 | 1,081,559 | -120,208 | 0.04% | 5,345,141 |
| 2012-02-24 | 2012-02-22 | 5.005 | 1,201,767 | -53,711 | 0.04% | 6,014,398 |
| 2012-02-23 | 2012-02-21 | 4.926 | 1,255,478 | -448,864 | 0.05% | 6,185,026 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,704,342 | +1,461,367 | 0.06% | 8,449,634 |
| 2012-02-21 | 2012-02-17 | 5.098 | 242,975 | -1,562,074 | 0.01% | 1,238,800 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,805,049 | +1,805,049 | 0.07% | 9,146,520 |
| 2012-02-16 | 2012-02-14 | 4.754 | 0 | -48,176 | ||
| 2012-02-15 | 2012-02-13 | 4.833 | 48,176 | -38,551 | 0.00% | 232,815 |
| 2012-02-14 | 2012-02-10 | 4.770 | 86,727 | -449,736 | 0.00% | 413,691 |
| 2012-02-13 | 2012-02-09 | 4.895 | 536,463 | -3,626,723 | 0.02% | 2,626,068 |
| 2012-02-10 | 2012-02-08 | 4.661 | 4,163,186 | +425,846 | 0.15% | 19,402,780 |
| 2012-02-09 | 2012-02-07 | 4.520 | 3,737,340 | +1,704,662 | 0.14% | 16,892,049 |
| 2012-02-08 | 2012-02-06 | 4.473 | 2,032,678 | +95,272 | 0.08% | 9,091,939 |
| 2012-02-07 | 2012-02-03 | 4.504 | 1,937,406 | +185,428 | 0.07% | 8,726,398 |
| 2012-02-06 | 2012-02-02 | 4.504 | 1,751,978 | +1,565,910 | 0.07% | 7,891,199 |
| 2012-02-03 | 2012-02-01 | 4.316 | 186,068 | +128,521 | 0.01% | 803,161 |
| 2012-02-02 | 2012-01-31 | 4.332 | 57,547 | -90,156 | 0.00% | 249,301 |
| 2012-02-01 | 2012-01-30 | 4.035 | 147,703 | +86,959 | 0.01% | 595,979 |
| 2012-01-31 | 2012-01-27 | 4.066 | 60,744 | -1,536,766 | 0.00% | 247,001 |
| 2012-01-30 | 2012-01-26 | 4.082 | 1,597,510 | -1,251,331 | 0.06% | 6,520,876 |
| 2012-01-27 | 2012-01-20 | 3.988 | 2,848,841 | +101,615 | 0.11% | 11,361,359 |
| 2012-01-26 | 2012-01-19 | 3.972 | 2,747,226 | -44,759 | 0.10% | 10,913,146 |
| 2012-01-20 | 2012-01-18 | 3.800 | 2,791,985 | +2,267,341 | 0.10% | 10,610,632 |
| 2012-01-19 | 2012-01-17 | 3.863 | 524,644 | +165,607 | 0.02% | 2,026,672 |
| 2012-01-18 | 2012-01-16 | 3.707 | 359,037 | +26,216 | 0.01% | 1,330,790 |
| 2012-01-17 | 2012-01-13 | 3.832 | 332,821 | -320 | 0.01% | 1,275,260 |
| 2012-01-16 | 2012-01-12 | 3.832 | 333,141 | +230,836 | 0.01% | 1,276,486 |
| 2012-01-13 | 2012-01-11 | 3.832 | 102,305 | +64,580 | 0.00% | 391,999 |
| 2012-01-12 | 2012-01-10 | 3.722 | 37,725 | +37,725 | 0.00% | 140,420 |
| 2012-01-10 | 2012-01-06 | 3.660 | 0 | -49,234 | ||
| 2012-01-09 | 2012-01-05 | 3.675 | 49,234 | -8,952 | 0.00% | 180,948 |
| 2012-01-06 | 2012-01-04 | 3.707 | 58,186 | -8,952 | 0.00% | 215,669 |
| 2012-01-05 | 2012-01-03 | 3.816 | 67,138 | +67,138 | 0.00% | 256,201 |
| 2012-01-04 | 2011-12-30 | 3.800 | 0 | -128 | ||
| 2012-01-03 | 2011-12-29 | 3.769 | 128 | +128 | 0.00% | 482 |
| 2011-12-30 | 2011-12-28 | 3.707 | 0 | -287,734 | ||
| 2011-12-29 | 2011-12-23 | 4.051 | 287,734 | +167,525 | 0.01% | 1,165,501 |
| 2011-12-28 | 2011-12-22 | 4.098 | 120,209 | +3,837 | 0.00% | 492,561 |
| 2011-12-23 | 2011-12-21 | 4.191 | 116,372 | +116,372 | 0.00% | 487,759 |
| 2011-12-08 | 2011-12-06 | 3.800 | 0 | -222,514 | ||
| 2011-12-07 | 2011-12-05 | 3.988 | 222,514 | +205,889 | 0.01% | 887,400 |
| 2011-12-06 | 2011-12-02 | 4.129 | 16,625 | +16,625 | 0.00% | 68,642 |
| 2011-11-30 | 2011-11-28 | 3.675 | 0 | -703,793 | ||
| 2011-11-29 | 2011-11-25 | 3.456 | 703,793 | +58,186 | 0.03% | 2,432,535 |
| 2011-11-28 | 2011-11-24 | 3.613 | 645,607 | -372,116 | 0.02% | 2,332,395 |
| 2011-11-25 | 2011-11-23 | 3.613 | 1,017,723 | +622,588 | 0.04% | 3,676,744 |
| 2011-11-24 | 2011-11-22 | 3.832 | 395,135 | +395,135 | 0.01% | 1,514,026 |
| 2011-11-17 | 2011-11-15 | 4.223 | 0 | -759,617 | ||
| 2011-11-16 | 2011-11-14 | 4.363 | 759,617 | +552,645 | 0.03% | 3,314,521 |
| 2011-11-15 | 2011-11-11 | 4.019 | 206,972 | +11,509 | 0.01% | 831,891 |
| 2011-11-14 | 2011-11-10 | 3.816 | 195,463 | +41,809 | 0.01% | 745,893 |
| 2011-11-11 | 2011-11-09 | 4.129 | 153,654 | -553,335 | 0.01% | 634,409 |
| 2011-11-10 | 2011-11-08 | 4.144 | 706,989 | +498,099 | 0.03% | 2,930,086 |
| 2011-11-09 | 2011-11-07 | 4.270 | 208,890 | +194,823 | 0.01% | 891,871 |
| 2011-11-08 | 2011-11-04 | 4.332 | 14,067 | -51,153 | 0.00% | 60,940 |
| 2011-11-07 | 2011-11-03 | 4.504 | 65,220 | -1,049,268 | 0.00% | 293,762 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,114,488 | +157,934 | 0.04% | 5,089,559 |
| 2011-11-03 | 2011-11-01 | 4.191 | 956,554 | +874,710 | 0.04% | 4,009,278 |
| 2011-11-02 | 2011-10-31 | 4.113 | 81,844 | +81,844 | 0.00% | 336,639 |
| 2011-10-31 | 2011-10-27 | 4.833 | 0 | -156,016 | ||
| 2011-10-28 | 2011-10-26 | 4.113 | 156,016 | -135,554 | 0.01% | 641,722 |
| 2011-10-27 | 2011-10-25 | 3.691 | 291,570 | +216,759 | 0.01% | 1,076,160 |
| 2011-10-26 | 2011-10-24 | 3.691 | 74,811 | +56,268 | 0.00% | 276,121 |
| 2011-10-25 | 2011-10-21 | 3.331 | 18,543 | +18,543 | 0.00% | 61,771 |
| 2011-10-24 | 2011-10-20 | 3.284 | 0 | -240,737 | ||
| 2011-10-21 | 2011-10-19 | 3.441 | 240,737 | -1,767,457 | 0.01% | 828,300 |
| 2011-10-20 | 2011-10-18 | 3.300 | 2,008,194 | +1,918,677 | 0.07% | 6,626,894 |
| 2011-10-19 | 2011-10-17 | 3.628 | 89,517 | +89,517 | 0.00% | 324,800 |
| 2011-10-07 | 2011-10-04 | 2.268 | 0 | -34,528 | ||
| 2011-10-06 | 2011-10-03 | 2.424 | 34,528 | -514,084 | 0.00% | 83,700 |
| 2011-10-04 | 2011-09-30 | 2.471 | 548,612 | +437,355 | 0.02% | 1,355,640 |
| 2011-10-03 | 2011-09-28 | 2.659 | 111,257 | +104,863 | 0.00% | 295,800 |
| 2011-09-30 | 2011-09-27 | 2.596 | 6,394 | -6,387,687 | 0.00% | 16,600 |
| 2011-09-27 | 2011-09-23 | 2.706 | 6,394,081 | +6,394,081 | 0.24% | 17,300,000 |
| 2011-09-26 | 2011-09-22 | 2.706 | 0 | -488,188 | ||
| 2011-09-23 | 2011-09-21 | 2.862 | 488,188 | -1,547,368 | 0.02% | 1,397,205 |
| 2011-09-22 | 2011-09-20 | 2.940 | 2,035,556 | -4,490,882 | 0.08% | 5,984,981 |
| 2011-09-21 | 2011-09-19 | 2.846 | 6,526,438 | +3,588,997 | 0.24% | 18,576,739 |
| 2011-09-20 | 2011-09-16 | 2.893 | 2,937,441 | +2,923,374 | 0.11% | 8,498,901 |
| 2011-09-19 | 2011-09-15 | 2.815 | 14,067 | +14,067 | 0.00% | 39,600 |
| 2011-09-15 | 2011-09-12 | 2.956 | 0 | -980,637 | ||
| 2011-09-14 | 2011-09-09 | 3.128 | 980,637 | -1,801,428 | 0.04% | 3,067,328 |
| 2011-09-12 | 2011-09-08 | 3.190 | 2,782,065 | -61,383 | 0.10% | 8,876,041 |
| 2011-09-09 | 2011-09-07 | 3.144 | 2,843,448 | +1,704,023 | 0.11% | 8,938,471 |
| 2011-09-08 | 2011-09-06 | 3.190 | 1,139,425 | +328,016 | 0.04% | 3,635,279 |
| 2011-09-07 | 2011-09-05 | 3.222 | 811,409 | -1,226,385 | 0.03% | 2,614,140 |
| 2011-09-06 | 2011-09-02 | 3.362 | 2,037,794 | -1,129,834 | 0.08% | 6,852,051 |
| 2011-09-05 | 2011-09-01 | 3.409 | 3,167,628 | +114,876 | 0.12% | 10,799,721 |
| 2011-09-02 | 2011-08-31 | 3.503 | 3,052,752 | +2,406,310 | 0.11% | 10,694,523 |
| 2011-09-01 | 2011-08-30 | 3.691 | 646,442 | +379,169 | 0.02% | 2,385,962 |
| 2011-08-31 | 2011-08-29 | 3.644 | 267,273 | -1,651,591 | 0.01% | 973,942 |
| 2011-08-30 | 2011-08-26 | 3.456 | 1,918,864 | +1,829,347 | 0.07% | 6,632,211 |
| 2011-08-29 | 2011-08-25 | 3.394 | 89,517 | +89,517 | 0.00% | 303,800 |
| 2011-08-26 | 2011-08-24 | 3.331 | 0 | -662,623 | ||
| 2011-08-25 | 2011-08-23 | 3.503 | 662,623 | +662,623 | 0.02% | 2,321,327 |
| 2011-08-24 | 2011-08-22 | 3.409 | 0 | -539,021 | ||
| 2011-08-23 | 2011-08-19 | 3.394 | 539,021 | +440,552 | 0.02% | 1,829,310 |
| 2011-08-22 | 2011-08-18 | 3.597 | 98,469 | -361,265 | 0.00% | 354,201 |
| 2011-08-19 | 2011-08-17 | 3.628 | 459,734 | +459,734 | 0.02% | 1,668,079 |
| 2011-08-16 | 2011-08-12 | 3.331 | 0 | -433,667 | ||
| 2011-08-15 | 2011-08-11 | 3.394 | 433,667 | +411,288 | 0.02% | 1,471,763 |
| 2011-08-12 | 2011-08-10 | 3.613 | 22,379 | -1,240,452 | 0.00% | 80,849 |
| 2011-08-11 | 2011-08-09 | 3.722 | 1,262,831 | +1,262,831 | 0.05% | 4,700,500 |
| 2011-08-10 | 2011-08-08 | 3.957 | 0 | -201,222 | ||
| 2011-08-09 | 2011-08-05 | 4.066 | 201,222 | -5,307 | 0.01% | 818,221 |
| 2011-08-08 | 2011-08-04 | 4.332 | 206,529 | -323,540 | 0.01% | 894,711 |
| 2011-08-05 | 2011-08-03 | 4.426 | 530,069 | +108,699 | 0.02% | 2,346,069 |
| 2011-08-04 | 2011-08-02 | 4.614 | 421,370 | +347,838 | 0.02% | 1,944,050 |
| 2011-08-03 | 2011-08-01 | 4.707 | 73,532 | +73,532 | 0.00% | 346,150 |
| 2011-08-02 | 2011-07-29 | 4.567 | 0 | -2,488,539 | ||
| 2011-08-01 | 2011-07-28 | 4.661 | 2,488,539 | +569,065 | 0.09% | 11,597,986 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,919,474 | +1,919,474 | 0.07% | 9,216,000 |
| 2011-07-27 | 2011-07-25 | 4.770 | 0 | -281,582 | ||
| 2011-07-26 | 2011-07-22 | 5.114 | 281,582 | +258,321 | 0.01% | 1,440,040 |
| 2011-07-25 | 2011-07-21 | 4.973 | 23,261 | -40,283 | 0.00% | 115,685 |
| 2011-07-22 | 2011-07-20 | 4.973 | 63,544 | -1,676 | 0.00% | 316,027 |
| 2011-07-21 | 2011-07-19 | 4.911 | 65,220 | +65,220 | 0.00% | 320,282 |
| 2011-07-20 | 2011-07-18 | 5.083 | 0 | -1,157,968 | ||
| 2011-07-19 | 2011-07-15 | 5.145 | 1,157,968 | -253,845 | 0.04% | 5,958,190 |
| 2011-07-18 | 2011-07-14 | 5.224 | 1,411,813 | +157,294 | 0.05% | 7,374,720 |
| 2011-07-15 | 2011-07-13 | 5.239 | 1,254,519 | -7,686,432 | 0.05% | 6,572,702 |
| 2011-07-14 | 2011-07-12 | 5.270 | 8,940,951 | +18,149 | 0.33% | 47,123,278 |
| 2011-07-13 | 2011-07-11 | 5.458 | 8,922,802 | +455,259 | 0.33% | 48,702,198 |
| 2011-07-12 | 2011-07-08 | 5.876 | 8,467,543 | -40,331 | 0.31% | 49,755,814 |
| 2011-07-11 | 2011-07-07 | 5.844 | 8,507,874 | -88,968 | 0.32% | 49,721,837 |
| 2011-07-08 | 2011-07-06 | 5.844 | 8,596,842 | +80,987 | 0.33% | 50,241,785 |
| 2011-07-07 | 2011-07-05 | 5.924 | 8,515,855 | +8,470,309 | 0.32% | 50,446,525 |
| 2011-07-06 | 2011-07-04 | 5.940 | 45,546 | +45,546 | 0.00% | 270,532 |
| 2011-07-04 | 2011-06-29 | 5.685 | 0 | -252,445 | ||
| 2011-06-30 | 2011-06-28 | 5.589 | 252,445 | +154,481 | 0.01% | 1,411,023 |
| 2011-06-29 | 2011-06-27 | 5.733 | 97,964 | -209,114 | 0.00% | 561,603 |
| 2011-06-28 | 2011-06-24 | 5.637 | 307,078 | -196,869 | 0.01% | 1,731,060 |
| 2011-06-27 | 2011-06-23 | 5.462 | 503,947 | +273,167 | 0.02% | 2,752,574 |
| 2011-06-24 | 2011-06-22 | 5.558 | 230,780 | +148,830 | 0.01% | 1,282,578 |
| 2011-06-23 | 2011-06-21 | 5.653 | 81,950 | -52,122 | 0.00% | 463,273 |
| 2011-06-22 | 2011-06-20 | 5.574 | 134,072 | -156,679 | 0.01% | 747,250 |
| 2011-06-21 | 2011-06-17 | 5.574 | 290,751 | +28,887 | 0.01% | 1,620,501 |
| 2011-06-20 | 2011-06-16 | 5.653 | 261,864 | -385,536 | 0.01% | 1,480,349 |
| 2011-06-17 | 2011-06-15 | 5.860 | 647,400 | +228,543 | 0.02% | 3,793,854 |
| 2011-06-16 | 2011-06-14 | 5.908 | 418,857 | +418,453 | 0.02% | 2,474,570 |
| 2011-06-15 | 2011-06-13 | 5.972 | 404 | +404 | 0.00% | 2,413 |
| 2011-06-14 | 2011-06-10 | 5.940 | 0 | -920,983 | ||
| 2011-06-13 | 2011-06-09 | 6.035 | 920,983 | -423,068 | 0.03% | 5,558,414 |
| 2011-06-10 | 2011-06-08 | 6.115 | 1,344,051 | +1,344,051 | 0.05% | 8,218,774 |
| 2011-06-07 | 2011-06-02 | 6.242 | 0 | -804,900 | ||
| 2011-06-03 | 2011-06-01 | 6.354 | 804,900 | +202,835 | 0.03% | 5,114,167 |
| 2011-06-02 | 2011-05-31 | 6.274 | 602,065 | +59,498 | 0.02% | 3,777,458 |
| 2011-06-01 | 2011-05-30 | 6.195 | 542,567 | +340,988 | 0.02% | 3,360,958 |
| 2011-05-31 | 2011-05-27 | 6.258 | 201,579 | +150,085 | 0.01% | 1,261,531 |
| 2011-05-30 | 2011-05-26 | 6.083 | 51,494 | +33,911 | 0.00% | 313,242 |
| 2011-05-27 | 2011-05-25 | 6.147 | 17,583 | +16,327 | 0.00% | 108,079 |
| 2011-05-26 | 2011-05-24 | 6.210 | 1,256 | -145,776 | 0.00% | 7,800 |
| 2011-05-25 | 2011-05-23 | 6.163 | 147,032 | +80,467 | 0.01% | 906,114 |
| 2011-05-24 | 2011-05-20 | 6.370 | 66,565 | -72,217 | 0.00% | 424,000 |
| 2011-05-23 | 2011-05-19 | 6.338 | 138,782 | +138,782 | 0.01% | 879,582 |
| 2011-05-16 | 2011-05-12 | 6.417 | 0 | -2,512 | ||
| 2011-05-13 | 2011-05-11 | 6.449 | 2,512 | -308,334 | 0.00% | 16,201 |
| 2011-05-12 | 2011-05-09 | 6.131 | 310,846 | +310,846 | 0.01% | 1,905,751 |
| 2011-05-11 | 2011-05-06 | 6.179 | 0 | -953,889 | ||
| 2011-05-09 | 2011-05-05 | 6.067 | 953,889 | +528,124 | 0.04% | 5,787,392 |
| 2011-05-06 | 2011-05-04 | 6.226 | 425,765 | +231,094 | 0.02% | 2,650,982 |
| 2011-05-05 | 2011-05-03 | 6.402 | 194,671 | -15,071 | 0.01% | 1,246,199 |
| 2011-05-04 | 2011-04-29 | 6.625 | 209,742 | +209,742 | 0.01% | 1,389,437 |
| 2011-04-29 | 2011-04-27 | 6.863 | 0 | -126,222 | ||
| 2011-04-28 | 2011-04-26 | 6.927 | 126,222 | +24,491 | 0.00% | 874,348 |
| 2011-04-27 | 2011-04-21 | 7.007 | 101,731 | +101,731 | 0.00% | 712,797 |
| 2011-04-21 | 2011-04-19 | 6.975 | 0 | -399,641 | ||
| 2011-04-20 | 2011-04-18 | 7.054 | 399,641 | -8,164 | 0.02% | 2,819,251 |
| 2011-04-19 | 2011-04-15 | 6.991 | 407,805 | -1,024,598 | 0.02% | 2,850,868 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,432,403 | -66,942 | 0.05% | 10,104,830 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,499,345 | +714,004 | 0.06% | 10,457,689 |
| 2011-04-14 | 2011-04-12 | 7.039 | 785,341 | +747,663 | 0.03% | 5,527,651 |
| 2011-04-13 | 2011-04-11 | 7.261 | 37,678 | +37,678 | 0.00% | 273,598 |
| 2011-04-12 | 2011-04-08 | 7.277 | 0 | -1,109,276 | ||
| 2011-04-11 | 2011-04-07 | 7.230 | 1,109,276 | -137,526 | 0.04% | 8,019,652 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,246,802 | +28,887 | 0.05% | 9,291,876 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,217,915 | -1,284,228 | 0.05% | 9,309,327 |
| 2011-04-06 | 2011-04-01 | 7.564 | 2,502,143 | +914,954 | 0.09% | 18,926,303 |
| 2011-04-04 | 2011-03-31 | 7.994 | 1,587,189 | +762,541 | 0.06% | 12,687,978 |
| 2011-04-01 | 2011-03-30 | 8.249 | 824,648 | +74,101 | 0.03% | 6,802,341 |
| 2011-03-31 | 2011-03-29 | 8.217 | 750,547 | -60,386 | 0.03% | 6,167,195 |
| 2011-03-30 | 2011-03-28 | 8.185 | 810,933 | -62,797 | 0.03% | 6,637,555 |
| 2011-03-29 | 2011-03-25 | 8.265 | 873,730 | -42,074 | 0.03% | 7,221,122 |
| 2011-03-28 | 2011-03-24 | 8.042 | 915,804 | -352,920 | 0.03% | 7,364,681 |
| 2011-03-25 | 2011-03-23 | 7.898 | 1,268,724 | -76,864 | 0.05% | 10,020,950 |
| 2011-03-24 | 2011-03-22 | 7.946 | 1,345,588 | +37,050 | 0.05% | 10,692,339 |
| 2011-03-23 | 2011-03-21 | 7.803 | 1,308,538 | +173,949 | 0.05% | 10,210,393 |
| 2011-03-22 | 2011-03-18 | 7.548 | 1,134,589 | +1,091,259 | 0.04% | 8,564,006 |
| 2011-03-21 | 2011-03-17 | 7.644 | 43,330 | +43,330 | 0.00% | 331,200 |
| 2011-03-18 | 2011-03-16 | 8.058 | 0 | -11,303 | ||
| 2011-03-17 | 2011-03-15 | 7.994 | 11,303 | +11,303 | 0.00% | 90,356 |
| 2011-03-16 | 2011-03-14 | 8.265 | 0 | -113,559 | ||
| 2011-03-15 | 2011-03-11 | 8.185 | 113,559 | -10,047 | 0.00% | 929,490 |
| 2011-03-14 | 2011-03-10 | 8.376 | 123,606 | -87,916 | 0.00% | 1,035,346 |
| 2011-03-11 | 2011-03-09 | 8.360 | 211,522 | +67,193 | 0.01% | 1,768,377 |
| 2011-03-10 | 2011-03-08 | 8.201 | 144,329 | -16,327 | 0.01% | 1,183,643 |
| 2011-03-09 | 2011-03-07 | 8.042 | 160,656 | +140,709 | 0.01% | 1,291,958 |
| 2011-03-08 | 2011-03-04 | 8.201 | 19,947 | -91,551 | 0.00% | 163,586 |
| 2011-03-07 | 2011-03-03 | 8.026 | 111,498 | -628 | 0.00% | 894,865 |
| 2011-03-04 | 2011-03-02 | 7.787 | 112,126 | +112,126 | 0.00% | 873,123 |
| 2011-03-03 | 2011-03-01 | 7.946 | 0 | -21,351 | ||
| 2011-03-02 | 2011-02-28 | 7.883 | 21,351 | -3,118,507 | 0.00% | 168,300 |
| 2011-03-01 | 2011-02-25 | 7.723 | 3,139,858 | +3,045,202 | 0.12% | 24,250,003 |
| 2011-02-28 | 2011-02-24 | 7.580 | 94,656 | +94,656 | 0.00% | 717,489 |
| 2011-02-25 | 2011-02-23 | 7.946 | 0 | -4,261,746 | ||
| 2011-02-24 | 2011-02-22 | 8.074 | 4,261,746 | +1,348,883 | 0.16% | 34,407,695 |
| 2011-02-23 | 2011-02-21 | 8.312 | 2,912,863 | +2,280,793 | 0.11% | 24,213,112 |
| 2011-02-22 | 2011-02-18 | 8.535 | 632,070 | -473,964 | 0.02% | 5,394,982 |
| 2011-02-21 | 2011-02-17 | 8.535 | 1,106,034 | -122,459 | 0.04% | 9,440,464 |
| 2011-02-18 | 2011-02-16 | 8.392 | 1,228,493 | +827,256 | 0.05% | 10,309,637 |
| 2011-02-17 | 2011-02-15 | 8.281 | 401,237 | +48,981 | 0.02% | 3,322,495 |
| 2011-02-16 | 2011-02-14 | 8.185 | 352,256 | +81,637 | 0.01% | 2,883,245 |
| 2011-02-15 | 2011-02-11 | 8.153 | 270,619 | +228,581 | 0.01% | 2,206,421 |
| 2011-02-14 | 2011-02-10 | 8.201 | 42,038 | +33,874 | 0.00% | 344,754 |
| 2011-02-11 | 2011-02-09 | 8.535 | 8,164 | -628 | 0.00% | 69,683 |
| 2011-02-10 | 2011-02-08 | 8.758 | 8,792 | +8,792 | 0.00% | 77,003 |
| 2011-02-07 | 2011-01-31 | 8.997 | 0 | -1,842,630 | ||
| 2011-02-01 | 2011-01-28 | 8.981 | 1,842,630 | -221,046 | 0.07% | 16,549,211 |
| 2011-01-31 | 2011-01-27 | 9.013 | 2,063,676 | -226,698 | 0.08% | 18,600,217 |
| 2011-01-28 | 2011-01-26 | 9.061 | 2,290,374 | -1,393,147 | 0.09% | 20,752,897 |
| 2011-01-27 | 2011-01-25 | 8.838 | 3,683,521 | -1,562,770 | 0.14% | 32,554,887 |
| 2011-01-26 | 2011-01-24 | 9.029 | 5,246,291 | +2,249,296 | 0.20% | 47,369,139 |
| 2011-01-25 | 2011-01-21 | 9.268 | 2,996,995 | +829,551 | 0.11% | 27,775,959 |
| 2011-01-24 | 2011-01-20 | 9.268 | 2,167,444 | +414,461 | 0.08% | 20,087,733 |
| 2011-01-21 | 2011-01-19 | 9.443 | 1,752,983 | +355,530 | 0.07% | 16,553,600 |
| 2011-01-20 | 2011-01-18 | 9.348 | 1,397,453 | -580,874 | 0.05% | 13,062,773 |
| 2011-01-19 | 2011-01-17 | 9.172 | 1,978,327 | +1,315,662 | 0.07% | 18,145,988 |
| 2011-01-18 | 2011-01-14 | 9.316 | 662,665 | +99,847 | 0.03% | 6,173,194 |
| 2011-01-17 | 2011-01-13 | 9.395 | 562,818 | +309,865 | 0.02% | 5,287,861 |
| 2011-01-14 | 2011-01-12 | 9.427 | 252,953 | -2,476,342 | 0.01% | 2,384,633 |
| 2011-01-13 | 2011-01-11 | 9.316 | 2,729,295 | +4,748 | 0.10% | 25,425,318 |
| 2011-01-12 | 2011-01-10 | 9.300 | 2,724,547 | -2,101,477 | 0.10% | 25,337,701 |
| 2011-01-11 | 2011-01-07 | 9.395 | 4,826,024 | +4,740,557 | 0.18% | 45,342,091 |
| 2011-01-10 | 2011-01-06 | 9.379 | 85,467 | -79,124 | 0.00% | 801,630 |
| 2011-01-07 | 2011-01-05 | 9.523 | 164,591 | -2,665,111 | 0.01% | 1,567,355 |
| 2011-01-06 | 2011-01-04 | 9.348 | 2,829,702 | +2,819,592 | 0.11% | 26,450,803 |
| 2011-01-05 | 2011-01-03 | 8.997 | 10,110 | +628 | 0.00% | 90,962 |
| 2011-01-04 | 2010-12-31 | 8.934 | 9,482 | -2,566,912 | 0.00% | 84,708 |
| 2011-01-03 | 2010-12-29 | 8.934 | 2,576,394 | +1,870,418 | 0.10% | 23,016,283 |
| 2010-12-30 | 2010-12-28 | 8.774 | 705,976 | -87,916 | 0.03% | 6,194,433 |
| 2010-12-29 | 2010-12-24 | 8.870 | 793,892 | -147,573 | 0.03% | 7,041,686 |
| 2010-12-28 | 2010-12-22 | 8.949 | 941,465 | -873,508 | 0.04% | 8,425,594 |
| 2010-12-23 | 2010-12-21 | 9.252 | 1,814,973 | -133,001 | 0.07% | 16,792,152 |
| 2010-12-22 | 2010-12-20 | 9.109 | 1,947,974 | +23,235 | 0.07% | 17,743,498 |
| 2010-12-21 | 2010-12-17 | 8.997 | 1,924,739 | +979,636 | 0.07% | 17,317,307 |
| 2010-12-20 | 2010-12-16 | 9.109 | 945,103 | -464,071 | 0.04% | 8,608,653 |
| 2010-12-17 | 2010-12-15 | 9.363 | 1,409,174 | +587,781 | 0.05% | 13,194,775 |
| 2010-12-16 | 2010-12-14 | 9.427 | 821,393 | +18,839 | 0.03% | 7,743,419 |
| 2010-12-15 | 2010-12-13 | 9.459 | 802,554 | -1,509,267 | 0.03% | 7,591,381 |
| 2010-12-14 | 2010-12-10 | 9.459 | 2,311,821 | +1,454,640 | 0.09% | 21,867,579 |
| 2010-12-13 | 2010-12-09 | 9.427 | 857,181 | +843,570 | 0.03% | 8,080,799 |
| 2010-12-10 | 2010-12-08 | 8.902 | 13,611 | -2,556,472 | 0.00% | 121,161 |
| 2010-12-09 | 2010-12-07 | 8.663 | 2,570,083 | +7,536 | 0.10% | 22,264,149 |
| 2010-12-08 | 2010-12-06 | 8.631 | 2,562,547 | -62,797 | 0.10% | 22,117,253 |
| 2010-12-07 | 2010-12-03 | 8.806 | 2,625,344 | -6,280 | 0.10% | 23,119,126 |
| 2010-12-06 | 2010-12-02 | 8.918 | 2,631,624 | +131,874 | 0.10% | 23,467,775 |
| 2010-12-03 | 2010-12-01 | 8.758 | 2,499,750 | +1,886,427 | 0.09% | 21,893,708 |
| 2010-12-02 | 2010-11-30 | 8.663 | 613,323 | +19,890 | 0.02% | 5,313,103 |
| 2010-12-01 | 2010-11-29 | 8.647 | 593,433 | +182,112 | 0.02% | 5,131,349 |
| 2010-11-30 | 2010-11-26 | 8.647 | 411,321 | +208,486 | 0.02% | 3,556,647 |
| 2010-11-29 | 2010-11-25 | 8.774 | 202,835 | +141,922 | 0.01% | 1,779,732 |
| 2010-11-26 | 2010-11-24 | 8.918 | 60,913 | +33,910 | 0.00% | 543,198 |
| 2010-11-25 | 2010-11-23 | 8.997 | 27,003 | -349,780 | 0.00% | 242,952 |
| 2010-11-24 | 2010-11-22 | 9.188 | 376,783 | +351,664 | 0.01% | 3,462,001 |
| 2010-11-23 | 2010-11-19 | 9.188 | 25,119 | -2,473,268 | 0.00% | 230,801 |
| 2010-11-22 | 2010-11-18 | 9.093 | 2,498,387 | +313,358 | 0.09% | 22,717,256 |
| 2010-11-19 | 2010-11-17 | 8.934 | 2,185,029 | +410,693 | 0.08% | 19,520,014 |
| 2010-11-18 | 2010-11-16 | 9.411 | 1,774,336 | -131,246 | 0.07% | 16,698,728 |
| 2010-11-17 | 2010-11-15 | 9.459 | 1,905,582 | +69,077 | 0.07% | 18,024,953 |
| 2010-11-16 | 2010-11-12 | 9.491 | 1,836,505 | +644,172 | 0.07% | 17,430,042 |
| 2010-11-15 | 2010-11-11 | 9.793 | 1,192,333 | +258,725 | 0.05% | 11,677,039 |
| 2010-11-12 | 2010-11-10 | 9.698 | 933,608 | +17,583 | 0.04% | 9,054,030 |
| 2010-11-11 | 2010-11-09 | 9.793 | 916,025 | +148,202 | 0.03% | 8,971,034 |
| 2010-11-10 | 2010-11-08 | 9.809 | 767,823 | -2,131,336 | 0.03% | 7,531,854 |
| 2010-11-09 | 2010-11-05 | 9.857 | 2,899,159 | -484,166 | 0.11% | 28,577,402 |
| 2010-11-08 | 2010-11-04 | 10.000 | 3,383,325 | +646,183 | 0.13% | 33,834,785 |
| 2010-11-05 | 2010-11-03 | 9.889 | 2,737,142 | +34,538 | 0.10% | 27,067,552 |
| 2010-11-04 | 2010-11-02 | 9.746 | 2,702,604 | +796,425 | 0.10% | 26,338,673 |
| 2010-11-03 | 2010-11-01 | 10.000 | 1,906,179 | -1,892,859 | 0.07% | 19,062,655 |
| 2010-11-02 | 2010-10-29 | 9.953 | 3,799,038 | +313,358 | 0.14% | 37,810,612 |
| 2010-11-01 | 2010-10-28 | 10.064 | 3,485,680 | -6,348,998 | 0.13% | 35,080,409 |
| 2010-10-29 | 2010-10-27 | 10.096 | 9,834,678 | -706,612 | 0.37% | 99,290,902 |
| 2010-10-28 | 2010-10-26 | 10.192 | 10,541,290 | +10,541,290 | 0.40% | 107,432,032 |
| 2010-10-25 | 2010-10-21 | 9.953 | 0 | -220,981 | ||
| 2010-10-22 | 2010-10-20 | 10.048 | 220,981 | -3,753,139 | 0.01% | 2,220,467 |
| 2010-10-21 | 2010-10-19 | 10.000 | 3,974,120 | +1,894,383 | 0.15% | 39,743,003 |
| 2010-10-20 | 2010-10-18 | 9.857 | 2,079,737 | -510,541 | 0.08% | 20,500,248 |
| 2010-10-19 | 2010-10-15 | 9.395 | 2,590,278 | +1,411,324 | 0.10% | 24,336,518 |
| 2010-10-18 | 2010-10-14 | 9.379 | 1,178,954 | +727,191 | 0.04% | 11,057,889 |
| 2010-10-15 | 2010-10-13 | 9.443 | 451,763 | -87,288 | 0.02% | 4,266,045 |
| 2010-10-14 | 2010-10-12 | 9.268 | 539,051 | -320,014 | 0.02% | 4,995,890 |
| 2010-10-13 | 2010-10-11 | 9.379 | 859,065 | +258,096 | 0.03% | 8,057,520 |
| 2010-10-12 | 2010-10-08 | 9.125 | 600,969 | +540,684 | 0.02% | 5,483,612 |
| 2010-10-08 | 2010-10-06 | 9.379 | 60,285 | +31,857 | 0.00% | 565,438 |
| 2010-10-07 | 2010-10-05 | 9.363 | 28,428 | -381,569 | 0.00% | 266,185 |
| 2010-10-06 | 2010-10-04 | 9.634 | 409,997 | +372,149 | 0.02% | 3,949,991 |
| 2010-10-05 | 2010-09-30 | 9.682 | 37,848 | +6,280 | 0.00% | 366,443 |
| 2010-10-04 | 2010-09-29 | 9.586 | 31,568 | -2,508,577 | 0.00% | 302,624 |
| 2010-09-30 | 2010-09-28 | 9.395 | 2,540,145 | +590,921 | 0.10% | 23,865,502 |
| 2010-09-29 | 2010-09-27 | 9.555 | 1,949,224 | +763,614 | 0.07% | 18,624,004 |
| 2010-09-28 | 2010-09-24 | 9.491 | 1,185,610 | +628,599 | 0.04% | 11,252,478 |
| 2010-09-27 | 2010-09-22 | 9.507 | 557,011 | +212,255 | 0.02% | 5,295,393 |
| 2010-09-24 | 2010-09-21 | 9.523 | 344,756 | +281,959 | 0.01% | 3,283,017 |
| 2010-09-22 | 2010-09-20 | 9.730 | 62,797 | +62,797 | 0.00% | 610,999 |
| 2010-09-21 | 2010-09-17 | 9.666 | 0 | -20,723 | ||
| 2010-09-20 | 2010-09-16 | 9.475 | 20,723 | +20,723 | 0.00% | 196,349 |
| 2010-09-16 | 2010-09-14 | 9.411 | 0 | -99,345 | ||
| 2010-09-15 | 2010-09-13 | 9.459 | 99,345 | -412,452 | 0.00% | 939,707 |
| 2010-09-14 | 2010-09-10 | 9.284 | 511,797 | +276,308 | 0.02% | 4,751,452 |
| 2010-09-13 | 2010-09-09 | 9.204 | 235,489 | -6,280 | 0.01% | 2,167,497 |
| 2010-09-10 | 2010-09-08 | 9.141 | 241,769 | +147,573 | 0.01% | 2,209,900 |
| 2010-09-09 | 2010-09-07 | 9.348 | 94,196 | +89,800 | 0.00% | 880,503 |
| 2010-09-08 | 2010-09-06 | 9.411 | 4,396 | -65,309 | 0.00% | 41,372 |
| 2010-09-07 | 2010-09-03 | 9.268 | 69,705 | +69,705 | 0.00% | 646,021 |
| 2010-09-06 | 2010-09-02 | 9.284 | 0 | -15,699 | ||
| 2010-09-03 | 2010-09-01 | 8.934 | 15,699 | -11,932 | 0.00% | 140,247 |
| 2010-09-02 | 2010-08-31 | 9.013 | 27,631 | -628 | 0.00% | 249,042 |
| 2010-09-01 | 2010-08-30 | 9.029 | 28,259 | +28,259 | 0.00% | 255,153 |
| 2010-08-31 | 2010-08-27 | 8.902 | 0 | -358,572 | ||
| 2010-08-30 | 2010-08-26 | 8.918 | 358,572 | -317,753 | 0.01% | 3,197,602 |
| 2010-08-27 | 2010-08-25 | 8.870 | 676,325 | -71,589 | 0.03% | 5,998,887 |
| 2010-08-26 | 2010-08-24 | 8.965 | 747,914 | +1,724 | 0.03% | 6,705,329 |
| 2010-08-25 | 2010-08-23 | 8.981 | 746,190 | +374,431 | 0.03% | 6,701,756 |
| 2010-08-24 | 2010-08-20 | 9.220 | 371,759 | +371,759 | 0.01% | 3,427,679 |
| 2010-08-20 | 2010-08-18 | 9.013 | 0 | -2,300,134 | ||
| 2010-08-18 | 2010-08-16 | 8.981 | 2,300,134 | -297,659 | 0.09% | 20,658,191 |
| 2010-08-17 | 2010-08-13 | 8.918 | 2,597,793 | +452,140 | 0.10% | 23,166,084 |
| 2010-08-16 | 2010-08-12 | 8.806 | 2,145,653 | +311,348 | 0.08% | 18,894,903 |
| 2010-08-13 | 2010-08-11 | 8.934 | 1,834,305 | +906,791 | 0.07% | 16,386,812 |
| 2010-08-12 | 2010-08-10 | 9.093 | 927,514 | +744,146 | 0.04% | 8,433,671 |
| 2010-08-11 | 2010-08-09 | 9.363 | 183,368 | +18,839 | 0.01% | 1,716,963 |
| 2010-08-10 | 2010-08-06 | 9.348 | 164,529 | -89,171 | 0.01% | 1,537,944 |
| 2010-08-09 | 2010-08-05 | 9.332 | 253,700 | +37,678 | 0.01% | 2,367,435 |
| 2010-08-06 | 2010-08-04 | 9.411 | 216,022 | -4,396 | 0.01% | 2,033,038 |
| 2010-08-05 | 2010-08-03 | 9.363 | 220,418 | +91,684 | 0.01% | 2,063,880 |
| 2010-08-04 | 2010-08-02 | 9.459 | 128,734 | -533,776 | 0.00% | 1,217,698 |
| 2010-08-03 | 2010-07-30 | 9.236 | 662,510 | +95,452 | 0.03% | 6,119,000 |
| 2010-08-02 | 2010-07-29 | 9.220 | 567,058 | +230,465 | 0.02% | 5,228,367 |
| 2010-07-30 | 2010-07-28 | 9.220 | 336,593 | -62,797 | 0.01% | 3,103,442 |
| 2010-07-29 | 2010-07-27 | 9.252 | 399,390 | +32,655 | 0.02% | 3,695,161 |
| 2010-07-28 | 2010-07-26 | 9.252 | 366,735 | +55,261 | 0.01% | 3,393,037 |
| 2010-07-27 | 2010-07-23 | 9.268 | 311,474 | +100,476 | 0.01% | 2,886,721 |
| 2010-07-26 | 2010-07-22 | 9.172 | 210,998 | +210,998 | 0.01% | 1,935,356 |
| 2010-07-23 | 2010-07-21 | 9.125 | 0 | -62,797 | ||
| 2010-07-22 | 2010-07-20 | 8.949 | 62,797 | +52,121 | 0.00% | 561,999 |
| 2010-07-21 | 2010-07-19 | 8.870 | 10,676 | +10,676 | 0.00% | 94,694 |
| 2010-07-20 | 2010-07-16 | 8.918 | 0 | -288,867 | ||
| 2010-07-19 | 2010-07-15 | 8.918 | 288,867 | +288,867 | 0.01% | 2,576,001 |
| 2010-07-16 | 2010-07-14 | 8.886 | 0 | -200,791 | ||
| 2010-07-15 | 2010-07-13 | 8.774 | 200,791 | -1,977,194 | 0.01% | 1,761,797 |
| 2010-07-14 | 2010-07-12 | 8.790 | 2,177,985 | -1,601,487 | 0.08% | 19,144,940 |
| 2010-07-13 | 2010-07-09 | 8.631 | 3,779,472 | -2,182,415 | 0.14% | 32,620,490 |
| 2010-07-12 | 2010-07-08 | 8.233 | 5,961,887 | -2,441,484 | 0.23% | 49,083,366 |
| 2010-07-09 | 2010-07-07 | 8.461 | 8,403,371 | +4,267,640 | 0.32% | 71,102,715 |
| 2010-07-08 | 2010-07-06 | 8.623 | 4,135,731 | -938,165 | 0.16% | 35,661,114 |
| 2010-07-07 | 2010-07-05 | 7.896 | 5,073,896 | -452,746 | 0.19% | 40,063,767 |
| 2010-07-06 | 2010-07-02 | 7.944 | 5,526,642 | -428,554 | 0.21% | 43,906,397 |
| 2010-07-05 | 2010-06-30 | 8.138 | 5,955,196 | +295,256 | 0.23% | 48,464,971 |
| 2010-07-02 | 2010-06-29 | 8.187 | 5,659,940 | +3,141,880 | 0.22% | 46,336,278 |
| 2010-06-30 | 2010-06-28 | 8.364 | 2,518,060 | +2,165,061 | 0.10% | 21,061,883 |
| 2010-06-29 | 2010-06-25 | 8.332 | 352,999 | +352,906 | 0.01% | 2,941,200 |
| 2010-06-28 | 2010-06-24 | 8.413 | 93 | +93 | 0.00% | 782 |
| 2010-06-25 | 2010-06-23 | 8.558 | 0 | -912,979 | ||
| 2010-06-24 | 2010-06-22 | 8.526 | 912,979 | +100,611 | 0.04% | 7,783,879 |
| 2010-06-23 | 2010-06-21 | 8.590 | 812,368 | +682,316 | 0.03% | 6,978,560 |
| 2010-06-21 | 2010-06-17 | 8.348 | 130,052 | +130,052 | 0.00% | 1,085,698 |
| 2010-06-18 | 2010-06-15 | 8.348 | 0 | -2,477 | ||
| 2010-06-17 | 2010-06-14 | 8.397 | 2,477 | -847,796 | 0.00% | 20,798 |
| 2010-06-15 | 2010-06-11 | 8.187 | 850,273 | +722,399 | 0.03% | 6,960,937 |
| 2010-06-14 | 2010-06-10 | 8.074 | 127,874 | +127,874 | 0.00% | 1,032,413 |
| 2010-06-11 | 2010-06-09 | 7.977 | 0 | -27,868 | ||
| 2010-06-10 | 2010-06-08 | 7.977 | 27,868 | -11,131,909 | 0.00% | 222,297 |
| 2010-06-09 | 2010-06-07 | 7.848 | 11,159,777 | -742,536 | 0.43% | 87,577,621 |
| 2010-06-08 | 2010-06-04 | 8.122 | 11,902,313 | +3,052,961 | 0.46% | 96,672,002 |
| 2010-06-07 | 2010-06-03 | 8.267 | 8,849,352 | +3,282,741 | 0.34% | 73,161,532 |
| 2010-06-04 | 2010-06-02 | 7.993 | 5,566,611 | -1,535,983 | 0.21% | 44,493,588 |
| 2010-06-03 | 2010-06-01 | 8.074 | 7,102,594 | -227,901 | 0.27% | 57,344,049 |
| 2010-06-02 | 2010-05-31 | 8.219 | 7,330,495 | +460,756 | 0.28% | 60,249,361 |
| 2010-06-01 | 2010-05-28 | 8.380 | 6,869,739 | +4,383,232 | 0.26% | 57,571,687 |
| 2010-05-31 | 2010-05-27 | 8.074 | 2,486,507 | +312,745 | 0.10% | 20,075,254 |
| 2010-05-28 | 2010-05-26 | 7.783 | 2,173,762 | +334,420 | 0.08% | 16,918,443 |
| 2010-05-27 | 2010-05-25 | 7.428 | 1,839,342 | +305,932 | 0.07% | 13,662,233 |
| 2010-05-26 | 2010-05-24 | 7.928 | 1,533,410 | +408,330 | 0.06% | 12,157,412 |
| 2010-05-24 | 2010-05-19 | 7.783 | 1,125,080 | +94,133 | 0.04% | 8,756,525 |
| 2010-05-20 | 2010-05-18 | 7.993 | 1,030,947 | +1,030,947 | 0.04% | 8,240,298 |
| 2010-05-19 | 2010-05-17 | 7.718 | 0 | -1,288,137 | ||
| 2010-05-18 | 2010-05-14 | 8.041 | 1,288,137 | +553,651 | 0.05% | 10,358,402 |
| 2010-05-17 | 2010-05-13 | 8.284 | 734,486 | +610,627 | 0.03% | 6,084,183 |
| 2010-05-14 | 2010-05-12 | 8.041 | 123,859 | -92,895 | 0.00% | 995,998 |
| 2010-05-13 | 2010-05-11 | 8.058 | 216,754 | +216,754 | 0.01% | 1,746,502 |
| 2010-05-12 | 2010-05-10 | 8.090 | 0 | -11,401,249 | ||
| 2010-05-11 | 2010-05-07 | 7.799 | 11,401,249 | -4,822,303 | 0.44% | 88,920,300 |
| 2010-05-10 | 2010-05-06 | 7.831 | 16,223,552 | +12,645,415 | 0.62% | 127,054,205 |
| 2010-05-07 | 2010-05-05 | 7.977 | 3,578,137 | +2,671,645 | 0.14% | 28,542,057 |
| 2010-05-06 | 2010-05-04 | 8.397 | 906,492 | +902,935 | 0.03% | 7,611,472 |
| 2010-05-05 | 2010-05-03 | 8.639 | 3,557 | +3,557 | 0.00% | 30,728 |
| 2010-05-04 | 2010-04-30 | 8.784 | 0 | -134,654 | ||
| 2010-05-03 | 2010-04-29 | 8.655 | 134,654 | -804,466 | 0.01% | 1,165,428 |
| 2010-04-30 | 2010-04-28 | 8.784 | 939,120 | +309,648 | 0.04% | 8,249,381 |
| 2010-04-29 | 2010-04-27 | 9.010 | 629,472 | +568,781 | 0.02% | 5,671,683 |
| 2010-04-28 | 2010-04-26 | 9.075 | 60,691 | +59,452 | 0.00% | 550,759 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,239 | -91,036 | 0.00% | 10,984 |
| 2010-04-26 | 2010-04-22 | 8.913 | 92,275 | -1,927,344 | 0.00% | 822,478 |
| 2010-04-23 | 2010-04-21 | 8.929 | 2,019,619 | +244,003 | 0.08% | 18,034,161 |
| 2010-04-22 | 2010-04-20 | 8.784 | 1,775,616 | -1,544,526 | 0.07% | 15,597,296 |
| 2010-04-21 | 2010-04-19 | 8.623 | 3,320,142 | +3,190,610 | 0.13% | 28,628,545 |
| 2010-04-20 | 2010-04-16 | 8.962 | 129,532 | -1,790,907 | 0.00% | 1,160,837 |
| 2010-04-19 | 2010-04-15 | 9.220 | 1,920,439 | +1,807,108 | 0.07% | 17,706,715 |
| 2010-04-16 | 2010-04-14 | 9.107 | 113,331 | -2,639,442 | 0.00% | 1,032,118 |
| 2010-04-15 | 2010-04-13 | 9.026 | 2,752,773 | -836,050 | 0.11% | 24,847,550 |
| 2010-04-14 | 2010-04-12 | 9.156 | 3,588,823 | -1,469,591 | 0.14% | 32,857,647 |
| 2010-04-13 | 2010-04-09 | 9.252 | 5,058,414 | +27,432 | 0.19% | 46,802,640 |
| 2010-04-12 | 2010-04-08 | 9.236 | 5,030,982 | -589,134 | 0.19% | 46,467,590 |
| 2010-04-09 | 2010-04-07 | 9.365 | 5,620,116 | +3,597,494 | 0.22% | 52,635,001 |
| 2010-04-08 | 2010-04-01 | 9.252 | 2,022,622 | +2,022,622 | 0.08% | 18,714,176 |
| 2010-04-01 | 2010-03-30 | 9.220 | 0 | -3,072,555 | ||
| 2010-03-31 | 2010-03-29 | 9.026 | 3,072,555 | +3,072,555 | 0.12% | 27,734,021 |
| 2010-03-30 | 2010-03-26 | 8.833 | 0 | -778,456 | ||
| 2010-03-29 | 2010-03-25 | 8.865 | 778,456 | -619,296 | 0.03% | 6,900,932 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,397,752 | +730,150 | 0.05% | 12,548,918 |
| 2010-03-25 | 2010-03-23 | 8.946 | 667,602 | +141,380 | 0.03% | 5,972,123 |
| 2010-03-24 | 2010-03-22 | 8.929 | 526,222 | -1,602,740 | 0.02% | 4,698,892 |
| 2010-03-23 | 2010-03-19 | 9.301 | 2,128,962 | +1,602,740 | 0.08% | 19,801,211 |
| 2010-03-22 | 2010-03-18 | 9.156 | 526,222 | -2,499,141 | 0.02% | 4,817,852 |
| 2010-03-19 | 2010-03-17 | 9.139 | 3,025,363 | -4,335 | 0.12% | 27,650,009 |
| 2010-03-18 | 2010-03-16 | 8.962 | 3,029,698 | -357,334 | 0.12% | 27,151,491 |
| 2010-03-17 | 2010-03-15 | 9.043 | 3,387,032 | +3,387,032 | 0.13% | 30,627,298 |
| 2010-03-15 | 2010-03-11 | 9.220 | 0 | -710,069 | ||
| 2010-03-12 | 2010-03-10 | 9.269 | 710,069 | -1,730,579 | 0.03% | 6,581,332 |
| 2010-03-11 | 2010-03-09 | 9.349 | 2,440,648 | +523,306 | 0.09% | 22,818,394 |
| 2010-03-10 | 2010-03-08 | 9.317 | 1,917,342 | +1,917,342 | 0.07% | 17,863,920 |
| 2010-03-08 | 2010-03-04 | 9.236 | 0 | -545,269 | ||
| 2010-03-05 | 2010-03-03 | 9.592 | 545,269 | -1,906,526 | 0.02% | 5,229,963 |
| 2010-03-04 | 2010-03-02 | 9.446 | 2,451,795 | +506,377 | 0.09% | 23,160,151 |
| 2010-03-03 | 2010-03-01 | 9.527 | 1,945,418 | +1,560,627 | 0.07% | 18,533,878 |
| 2010-03-02 | 2010-02-26 | 9.382 | 384,791 | +384,791 | 0.01% | 3,609,960 |
| 2010-02-26 | 2010-02-24 | 9.430 | 0 | -1,036,156 | ||
| 2010-02-25 | 2010-02-23 | 9.592 | 1,036,156 | +691,208 | 0.04% | 9,938,319 |
| 2010-02-24 | 2010-02-22 | 9.559 | 344,948 | -691,135 | 0.01% | 3,297,438 |
| 2010-02-23 | 2010-02-19 | 9.301 | 1,036,083 | +1,036,083 | 0.04% | 9,636,479 |
| 2010-02-22 | 2010-02-18 | 9.543 | 0 | -421,122 | ||
| 2010-02-19 | 2010-02-17 | 9.656 | 421,122 | +263,821 | 0.02% | 4,066,404 |
| 2010-02-18 | 2010-02-12 | 9.559 | 157,301 | -780,314 | 0.01% | 1,503,677 |
| 2010-02-17 | 2010-02-11 | 9.672 | 937,615 | -1,399,610 | 0.04% | 9,068,861 |
| 2010-02-12 | 2010-02-10 | 9.478 | 2,337,225 | +1,563,104 | 0.09% | 22,153,379 |
| 2010-02-11 | 2010-02-09 | 9.236 | 774,121 | +604,424 | 0.03% | 7,150,003 |
| 2010-02-10 | 2010-02-08 | 8.962 | 169,697 | -661,538 | 0.01% | 1,520,787 |
| 2010-02-09 | 2010-02-05 | 9.010 | 831,235 | +272,639 | 0.03% | 7,489,613 |
| 2010-02-08 | 2010-02-04 | 9.382 | 558,596 | -874,142 | 0.02% | 5,240,531 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,432,738 | +558,596 | 0.05% | 13,788,417 |
| 2010-02-04 | 2010-02-02 | 9.269 | 874,142 | +414,309 | 0.03% | 8,102,056 |
| 2010-02-03 | 2010-02-01 | 9.204 | 459,833 | -309,648 | 0.02% | 4,232,299 |
| 2010-02-02 | 2010-01-29 | 9.091 | 769,481 | +769,481 | 0.03% | 6,995,321 |
| 2010-01-29 | 2010-01-27 | 9.010 | 0 | -1,424,613 | ||
| 2010-01-28 | 2010-01-26 | 9.172 | 1,424,613 | -39,016 | 0.05% | 13,066,119 |
| 2010-01-27 | 2010-01-25 | 9.575 | 1,463,629 | +39,016 | 0.06% | 14,014,805 |
| 2010-01-26 | 2010-01-22 | 9.446 | 1,424,613 | +1,424,613 | 0.05% | 13,457,182 |
| 2010-01-25 | 2010-01-21 | 9.317 | 0 | -1,090,581 | ||
| 2010-01-22 | 2010-01-20 | 9.608 | 1,090,581 | -268,156 | 0.04% | 10,477,948 |
| 2010-01-21 | 2010-01-19 | 9.721 | 1,358,737 | +1,238,593 | 0.05% | 13,207,884 |
| 2010-01-20 | 2010-01-18 | 9.672 | 120,144 | -89,798 | 0.00% | 1,162,065 |
| 2010-01-19 | 2010-01-15 | 9.721 | 209,942 | +6,193 | 0.01% | 2,040,785 |
| 2010-01-18 | 2010-01-14 | 9.834 | 203,749 | +203,749 | 0.01% | 2,003,614 |
| 2010-01-15 | 2010-01-13 | 10.011 | 0 | -9,086 | ||
| 2010-01-14 | 2010-01-12 | 10.334 | 9,086 | -2,862,079 | 0.00% | 93,898 |
| 2010-01-13 | 2010-01-11 | 10.302 | 2,871,165 | +947,011 | 0.11% | 29,578,775 |
| 2010-01-12 | 2010-01-08 | 10.189 | 1,924,154 | -363,380 | 0.07% | 19,605,167 |
| 2010-01-11 | 2010-01-07 | 10.189 | 2,287,534 | -947,344 | 0.09% | 23,307,639 |
| 2010-01-08 | 2010-01-06 | 10.205 | 3,234,878 | -941,162 | 0.12% | 33,012,343 |
| 2010-01-07 | 2010-01-05 | 9.769 | 4,176,040 | +2,316,169 | 0.16% | 40,796,357 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,859,871 | +1,581,188 | 0.07% | 18,019,197 |
| 2010-01-05 | 2009-12-31 | 9.753 | 278,683 | -5,573,946 | 0.01% | 2,717,996 |
| 2010-01-04 | 2009-12-29 | 9.753 | 5,852,629 | +711,193 | 0.22% | 57,080,700 |
| 2009-12-30 | 2009-12-28 | 9.737 | 5,141,436 | +3,781,862 | 0.20% | 50,061,413 |
| 2009-12-29 | 2009-12-24 | 9.575 | 1,359,574 | +1,283,182 | 0.05% | 13,018,439 |
| 2009-12-28 | 2009-12-22 | 9.398 | 76,392 | +68,742 | 0.00% | 717,914 |
| 2009-12-23 | 2009-12-21 | 9.285 | 7,650 | -862,243 | 0.00% | 71,028 |
| 2009-12-22 | 2009-12-18 | 9.188 | 869,893 | +461,157 | 0.03% | 7,992,441 |
| 2009-12-21 | 2009-12-17 | 9.398 | 408,736 | -28,451 | 0.02% | 3,841,203 |
| 2009-12-17 | 2009-12-15 | 9.898 | 437,187 | +437,187 | 0.02% | 4,327,420 |
| 2009-12-16 | 2009-12-14 | 9.947 | 0 | -2,280,250 | ||
| 2009-12-15 | 2009-12-11 | 9.914 | 2,280,250 | -1,074,955 | 0.09% | 22,607,482 |
| 2009-12-14 | 2009-12-10 | 9.834 | 3,355,205 | +734,486 | 0.13% | 32,994,208 |
| 2009-12-11 | 2009-12-09 | 9.769 | 2,620,719 | -99,851 | 0.10% | 25,602,194 |
| 2009-12-10 | 2009-12-08 | 9.898 | 2,720,570 | +764,212 | 0.10% | 26,929,094 |
| 2009-12-09 | 2009-12-07 | 10.092 | 1,956,358 | +556,129 | 0.08% | 19,743,753 |
| 2009-12-08 | 2009-12-04 | 10.221 | 1,400,229 | +1,073,860 | 0.05% | 14,312,126 |
| 2009-12-07 | 2009-12-03 | 10.286 | 326,369 | -4,290,080 | 0.01% | 3,356,987 |
| 2009-12-04 | 2009-12-02 | 10.270 | 4,616,449 | +1,524,088 | 0.18% | 47,409,625 |
| 2009-12-03 | 2009-12-01 | 10.028 | 3,092,361 | +346,187 | 0.12% | 31,008,671 |
| 2009-12-02 | 2009-11-30 | 9.882 | 2,746,174 | -209,396 | 0.11% | 27,138,187 |
| 2009-12-01 | 2009-11-27 | 9.527 | 2,955,570 | -1,508,083 | 0.11% | 28,157,534 |
| 2009-11-30 | 2009-11-26 | 9.947 | 4,463,653 | +136,245 | 0.17% | 44,398,929 |
| 2009-11-27 | 2009-11-25 | 10.173 | 4,327,408 | -865,393 | 0.17% | 44,021,998 |
| 2009-11-26 | 2009-11-24 | 10.141 | 5,192,801 | +951,239 | 0.20% | 52,657,797 |
| 2009-11-25 | 2009-11-23 | 10.254 | 4,241,562 | +4,234,130 | 0.16% | 43,491,151 |
| 2009-11-24 | 2009-11-20 | 10.205 | 7,432 | -252,673 | 0.00% | 75,845 |
| 2009-11-23 | 2009-11-19 | 10.286 | 260,105 | -2,306,825 | 0.01% | 2,675,405 |
| 2009-11-20 | 2009-11-18 | 10.350 | 2,566,930 | -1,488,756 | 0.10% | 26,568,890 |
| 2009-11-19 | 2009-11-17 | 10.334 | 4,055,686 | +1,380,350 | 0.16% | 41,912,702 |
| 2009-11-18 | 2009-11-16 | 10.350 | 2,675,336 | -4,943,833 | 0.10% | 27,690,942 |
| 2009-11-17 | 2009-11-13 | 10.383 | 7,619,169 | -1,223,111 | 0.29% | 79,107,915 |
| 2009-11-16 | 2009-11-12 | 10.399 | 8,842,280 | +1,524,708 | 0.34% | 91,949,949 |
| 2009-11-13 | 2009-11-11 | 10.577 | 7,317,572 | +1,610,790 | 0.28% | 77,394,423 |
| 2009-11-12 | 2009-11-10 | 10.690 | 5,706,782 | +1,112,876 | 0.22% | 61,002,921 |
| 2009-11-11 | 2009-11-09 | 10.722 | 4,593,906 | -2,941,251 | 0.18% | 49,255,138 |
| 2009-11-10 | 2009-11-06 | 10.609 | 7,535,157 | +25,318 | 0.29% | 79,939,060 |
| 2009-11-09 | 2009-11-05 | 10.447 | 7,509,839 | -790,222 | 0.29% | 78,457,825 |
| 2009-11-06 | 2009-11-04 | 10.270 | 8,300,061 | -473,762 | 0.32% | 85,239,277 |
| 2009-11-05 | 2009-11-03 | 10.011 | 8,773,823 | -3,702,265 | 0.34% | 87,837,895 |
| 2009-11-04 | 2009-11-02 | 10.124 | 12,476,088 | +377,152 | 0.48% | 126,312,791 |
| 2009-11-03 | 2009-10-30 | 10.092 | 12,098,936 | -9,836 | 0.46% | 122,103,625 |
| 2009-11-02 | 2009-10-29 | 9.947 | 12,108,772 | -811,399 | 0.46% | 120,443,169 |
| 2009-10-30 | 2009-10-28 | 10.302 | 12,920,171 | -416,167 | 0.50% | 133,103,753 |
| 2009-10-29 | 2009-10-27 | 10.544 | 13,336,338 | -4,985,337 | 0.51% | 140,621,309 |
| 2009-10-28 | 2009-10-23 | 10.609 | 18,321,675 | +4,014,342 | 0.70% | 194,371,195 |
| 2009-10-27 | 2009-10-22 | 10.544 | 14,307,333 | +568,514 | 0.55% | 150,859,695 |
| 2009-10-23 | 2009-10-21 | 10.593 | 13,738,819 | -364,766 | 0.53% | 145,530,694 |
| 2009-10-22 | 2009-10-20 | 10.593 | 14,103,585 | -702,963 | 0.54% | 149,394,538 |
| 2009-10-21 | 2009-10-19 | 10.690 | 14,806,548 | +3,515,222 | 0.57% | 158,275,308 |
| 2009-10-20 | 2009-10-16 | 10.512 | 11,291,326 | +771,705 | 0.43% | 118,693,598 |
| 2009-10-19 | 2009-10-15 | 10.754 | 10,519,621 | +2,488,906 | 0.40% | 113,129,452 |
| 2009-10-16 | 2009-10-14 | 10.819 | 8,030,715 | +172,784 | 0.31% | 86,882,113 |
| 2009-10-15 | 2009-10-13 | 10.641 | 7,857,931 | -1,303,619 | 0.30% | 83,617,078 |
| 2009-10-14 | 2009-10-12 | 10.657 | 9,161,550 | +1,303,619 | 0.35% | 97,636,961 |
| 2009-10-13 | 2009-10-09 | 10.641 | 7,857,931 | -919,655 | 0.30% | 83,617,078 |
| 2009-10-12 | 2009-10-08 | 10.706 | 8,777,586 | +1,054,506 | 0.34% | 93,970,163 |
| 2009-10-09 | 2009-10-07 | 10.641 | 7,723,080 | +5,271,452 | 0.30% | 82,182,114 |
| 2009-10-07 | 2009-10-05 | 10.367 | 2,451,628 | +1,203,293 | 0.09% | 25,415,050 |
| 2009-10-06 | 2009-10-02 | 10.431 | 1,248,335 | -466,497 | 0.05% | 13,021,620 |
| 2009-10-05 | 2009-09-30 | 10.754 | 1,714,832 | +949,382 | 0.07% | 18,441,539 |
| 2009-10-02 | 2009-09-29 | 10.899 | 765,450 | +765,450 | 0.03% | 8,342,995 |
| 2009-09-28 | 2009-09-24 | 11.061 | 0 | -693,061 | ||
| 2009-09-25 | 2009-09-23 | 11.271 | 693,061 | +99,707 | 0.03% | 7,811,389 |
| 2009-09-24 | 2009-09-22 | 11.239 | 593,354 | -104,042 | 0.02% | 6,668,443 |
| 2009-09-23 | 2009-09-21 | 11.174 | 697,396 | +123,859 | 0.03% | 7,792,681 |
| 2009-09-22 | 2009-09-18 | 11.384 | 573,537 | -6,339,422 | 0.02% | 6,529,079 |
| 2009-09-21 | 2009-09-17 | 11.368 | 6,912,959 | +831,467 | 0.27% | 78,584,700 |
| 2009-09-18 | 2009-09-16 | 11.335 | 6,081,492 | +807,563 | 0.23% | 68,936,402 |
| 2009-09-17 | 2009-09-15 | 11.222 | 5,273,929 | +323,892 | 0.20% | 59,186,198 |
| 2009-09-16 | 2009-09-14 | 11.384 | 4,950,037 | +1,148,795 | 0.19% | 56,350,649 |
| 2009-09-15 | 2009-09-11 | 11.578 | 3,801,242 | +1,362,452 | 0.15% | 44,009,459 |
| 2009-09-14 | 2009-09-10 | 11.578 | 2,438,790 | -689,277 | 0.09% | 28,235,463 |
| 2009-09-11 | 2009-09-09 | 11.529 | 3,128,067 | +607,530 | 0.12% | 36,064,143 |
| 2009-09-10 | 2009-09-08 | 11.610 | 2,520,537 | +2,520,537 | 0.10% | 29,263,302 |
| 2009-09-08 | 2009-09-04 | 11.222 | 0 | -390,157 | ||
| 2009-09-07 | 2009-09-03 | 11.045 | 390,157 | -191,982 | 0.01% | 4,309,202 |
| 2009-09-04 | 2009-09-02 | 10.851 | 582,139 | +582,139 | 0.02% | 6,316,803 |
| 2009-09-01 | 2009-08-28 | 11.126 | 0 | -2,391,723 | ||
| 2009-08-31 | 2009-08-27 | 11.287 | 2,391,723 | -1,316,624 | 0.09% | 26,995,378 |
| 2009-08-28 | 2009-08-26 | 11.384 | 3,708,347 | +1,244,786 | 0.14% | 42,215,394 |
| 2009-08-27 | 2009-08-25 | 11.400 | 2,463,561 | -499,772 | 0.09% | 28,084,674 |
| 2009-08-26 | 2009-08-24 | 11.384 | 2,963,333 | -1,250,979 | 0.11% | 33,734,240 |
| 2009-08-25 | 2009-08-21 | 11.222 | 4,214,312 | +2,322,362 | 0.16% | 47,294,741 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,891,950 | +885,393 | 0.07% | 21,507,190 |
| 2009-08-21 | 2009-08-19 | 11.061 | 1,006,557 | -1,580,445 | 0.04% | 11,133,464 |
| 2009-08-20 | 2009-08-18 | 11.400 | 2,587,002 | -1,315,634 | 0.10% | 29,491,905 |
| 2009-08-19 | 2009-08-17 | 11.432 | 3,902,636 | +177,119 | 0.15% | 44,616,209 |
| 2009-08-18 | 2009-08-14 | 11.981 | 3,725,517 | +912,366 | 0.14% | 44,636,673 |
| 2009-08-17 | 2009-08-13 | 12.030 | 2,813,151 | -86,701 | 0.11% | 33,841,584 |
| 2009-08-14 | 2009-08-12 | 11.965 | 2,899,852 | -2,832,666 | 0.11% | 34,697,278 |
| 2009-08-13 | 2009-08-11 | 12.175 | 5,732,518 | +739,893 | 0.22% | 69,794,007 |
| 2009-08-12 | 2009-08-10 | 12.159 | 4,992,625 | +611,412 | 0.19% | 60,705,115 |
| 2009-08-11 | 2009-08-07 | 12.094 | 4,381,213 | +100,326 | 0.17% | 52,988,002 |
| 2009-08-10 | 2009-08-06 | 12.466 | 4,280,887 | -6,157,753 | 0.16% | 53,364,498 |
| 2009-08-07 | 2009-08-05 | 12.272 | 10,438,640 | -7,836,577 | 0.40% | 128,102,874 |
| 2009-08-06 | 2009-08-04 | 11.400 | 18,275,217 | +2,414,017 | 0.70% | 208,338,054 |
| 2009-08-05 | 2009-08-03 | 11.497 | 15,861,200 | -520,994 | 0.61% | 182,354,882 |
| 2009-08-04 | 2009-07-31 | 11.271 | 16,382,194 | +2,501,295 | 0.63% | 184,641,299 |
| 2009-08-03 | 2009-07-30 | 11.255 | 13,880,899 | -2,275,643 | 0.53% | 156,225,431 |
| 2009-07-31 | 2009-07-29 | 11.206 | 16,156,542 | +3,200,872 | 0.62% | 181,054,467 |
| 2009-07-30 | 2009-07-28 | 11.675 | 12,955,670 | -1,697,840 | 0.50% | 151,251,446 |
| 2009-07-29 | 2009-07-27 | 11.545 | 14,653,510 | +3,812,433 | 0.56% | 169,180,018 |
| 2009-07-28 | 2009-07-24 | 11.303 | 10,841,077 | -3,111,669 | 0.42% | 122,538,294 |
| 2009-07-27 | 2009-07-23 | 11.109 | 13,952,746 | +3,906,522 | 0.54% | 155,006,349 |
| 2009-07-24 | 2009-07-22 | 10.770 | 10,046,224 | +1,590,597 | 0.39% | 108,200,695 |
| 2009-07-23 | 2009-07-21 | 10.722 | 8,455,627 | +2,113,660 | 0.32% | 90,659,904 |
| 2009-07-22 | 2009-07-20 | 10.786 | 6,341,967 | +758,829 | 0.24% | 68,407,198 |
| 2009-07-21 | 2009-07-17 | 10.399 | 5,583,138 | +1,466,055 | 0.21% | 58,058,470 |
| 2009-07-20 | 2009-07-16 | 10.334 | 4,117,083 | +2,204,695 | 0.16% | 42,547,197 |
| 2009-07-17 | 2009-07-15 | 10.350 | 1,912,388 | -312,125 | 0.07% | 19,794,084 |
| 2009-07-16 | 2009-07-14 | 10.060 | 2,224,513 | +2,477 | 0.09% | 22,378,159 |
| 2009-07-15 | 2009-07-13 | 9.834 | 2,222,036 | +309,648 | 0.09% | 21,850,921 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,912,388 | -1,405,803 | 0.07% | 19,423,523 |
| 2009-07-13 | 2009-07-09 | 10.157 | 3,318,191 | -414,928 | 0.13% | 33,701,822 |
| 2009-07-10 | 2009-07-08 | 10.157 | 3,733,119 | -2,505,674 | 0.14% | 37,916,116 |
| 2009-07-09 | 2009-07-07 | 10.076 | 6,238,793 | -604,434 | 0.24% | 62,861,758 |
| 2009-07-08 | 2009-07-06 | 10.173 | 6,843,227 | +5,889,510 | 0.26% | 69,615,005 |
| 2009-07-07 | 2009-07-03 | 10.189 | 953,717 | -619,296 | 0.04% | 9,717,404 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,573,013 | -154,849 | 0.06% | 15,951,198 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,727,862 | +1,701,886 | 0.07% | 17,381,949 |
| 2009-07-02 | 2009-06-29 | 10.318 | 25,976 | -6,213,303 | 0.00% | 268,024 |
| 2009-06-30 | 2009-06-26 | 10.367 | 6,239,279 | +3,222,341 | 0.24% | 64,680,117 |
| 2009-06-29 | 2009-06-25 | 9.624 | 3,016,938 | +309,648 | 0.12% | 29,034,477 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,707,290 | -952,608 | 0.10% | 25,923,333 |
| 2009-06-25 | 2009-06-23 | 9.333 | 3,659,898 | -1,358,117 | 0.14% | 34,158,452 |
| 2009-06-24 | 2009-06-22 | 9.705 | 5,018,015 | -715,907 | 0.19% | 48,697,626 |
| 2009-06-23 | 2009-06-19 | 9.672 | 5,733,922 | +625,489 | 0.22% | 55,460,012 |
| 2009-06-22 | 2009-06-18 | 9.398 | 5,108,433 | -3,822,726 | 0.20% | 48,007,827 |
| 2009-06-19 | 2009-06-17 | 9.430 | 8,931,159 | +613,104 | 0.34% | 84,221,317 |
| 2009-06-18 | 2009-06-16 | 9.559 | 8,318,055 | +704,140 | 0.32% | 79,514,229 |
| 2009-06-17 | 2009-06-15 | 9.914 | 7,613,915 | +2,879,109 | 0.29% | 75,487,971 |
| 2009-06-16 | 2009-06-12 | 10.141 | 4,734,806 | -157,920 | 0.18% | 48,013,481 |
| 2009-06-15 | 2009-06-11 | 10.334 | 4,892,726 | +1,567,130 | 0.19% | 50,562,930 |
| 2009-06-12 | 2009-06-10 | 10.447 | 3,325,596 | +296,643 | 0.13% | 34,743,625 |
| 2009-06-11 | 2009-06-09 | 10.076 | 3,028,953 | +81,128 | 0.12% | 30,519,575 |
| 2009-06-10 | 2009-06-08 | 10.318 | 2,947,825 | +678,749 | 0.11% | 30,416,127 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,269,076 | +614,316 | 0.09% | 23,522,606 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,654,760 | +1,035,463 | 0.06% | 17,154,237 |
| 2009-06-05 | 2009-06-03 | 10.738 | 619,297 | -7,377,026 | 0.02% | 6,650,005 |
| 2009-06-04 | 2009-06-02 | 10.803 | 7,996,323 | +1,073,241 | 0.31% | 86,380,916 |
| 2009-06-03 | 2009-06-01 | 10.964 | 6,923,082 | +3,262,173 | 0.27% | 75,905,039 |
| 2009-06-02 | 2009-05-29 | 10.302 | 3,660,909 | +634,407 | 0.14% | 37,714,727 |
| 2009-06-01 | 2009-05-27 | 10.334 | 3,026,502 | +2,204,076 | 0.12% | 31,276,799 |
| 2009-05-29 | 2009-05-26 | 10.060 | 822,426 | +769,166 | 0.03% | 8,273,442 |
| 2009-05-27 | 2009-05-25 | 10.286 | 53,260 | +53,260 | 0.00% | 547,825 |
| 2009-05-26 | 2009-05-22 | 10.141 | 0 | -88,559 | ||
| 2009-05-25 | 2009-05-21 | 10.157 | 88,559 | -4,474,679 | 0.00% | 899,466 |
| 2009-05-22 | 2009-05-20 | 10.221 | 4,563,238 | +901,324 | 0.18% | 46,642,110 |
| 2009-05-21 | 2009-05-19 | 10.334 | 3,661,914 | -4,600,135 | 0.14% | 37,843,341 |
| 2009-05-20 | 2009-05-18 | 9.398 | 8,262,049 | -6,018,313 | 0.32% | 77,644,753 |
| 2009-05-19 | 2009-05-15 | 8.929 | 14,280,362 | -1,830,021 | 0.55% | 127,516,302 |
| 2009-05-18 | 2009-05-14 | 8.703 | 16,110,383 | +2,947,852 | 0.62% | 140,215,489 |
| 2009-05-15 | 2009-05-13 | 8.946 | 13,162,531 | +1,142,602 | 0.51% | 117,747,185 |
| 2009-05-14 | 2009-05-12 | 8.897 | 12,019,929 | -350,522 | 0.46% | 106,943,615 |
| 2009-05-13 | 2009-05-11 | 9.059 | 12,370,451 | +168,449 | 0.47% | 112,059,777 |
| 2009-05-12 | 2009-05-08 | 9.091 | 12,202,002 | +1,878,326 | 0.47% | 110,927,914 |
| 2009-05-11 | 2009-05-07 | 9.075 | 10,323,676 | +1,722,883 | 0.40% | 93,685,427 |
| 2009-05-08 | 2009-05-06 | 9.236 | 8,600,793 | -1,414,166 | 0.33% | 79,439,387 |
| 2009-05-07 | 2009-05-05 | 8.978 | 10,014,959 | +1,104,825 | 0.38% | 89,913,588 |
| 2009-05-06 | 2009-05-04 | 9.043 | 8,910,134 | +2,748,128 | 0.34% | 80,570,048 |
| 2009-05-05 | 2009-04-30 | 8.639 | 6,162,006 | +3,835,303 | 0.24% | 53,232,549 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,326,703 | +728,912 | 0.09% | 19,799,441 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,597,791 | +1,288,725 | 0.06% | 13,364,450 |
| 2009-04-29 | 2009-04-27 | 8.542 | 309,066 | +309,019 | 0.01% | 2,640,026 |
| 2009-04-28 | 2009-04-24 | 8.865 | 47 | -475,000 | 0.00% | 417 |
| 2009-04-27 | 2009-04-23 | 8.477 | 475,047 | -3,599,730 | 0.02% | 4,027,145 |
| 2009-04-24 | 2009-04-22 | 8.074 | 4,074,777 | -2,187,974 | 0.16% | 32,898,433 |
| 2009-04-23 | 2009-04-21 | 8.235 | 6,262,751 | -4,597,038 | 0.24% | 51,574,696 |
| 2009-04-22 | 2009-04-20 | 8.364 | 10,859,789 | +811,897 | 0.42% | 90,834,851 |
| 2009-04-21 | 2009-04-17 | 8.106 | 10,047,892 | +619,916 | 0.39% | 81,447,927 |
| 2009-04-20 | 2009-04-16 | 8.348 | 9,427,976 | -1,760,660 | 0.36% | 78,706,459 |
| 2009-04-17 | 2009-04-15 | 8.477 | 11,188,636 | +1,539,571 | 0.43% | 94,850,103 |
| 2009-04-16 | 2009-04-14 | 8.267 | 9,649,065 | +2,648,732 | 0.37% | 79,773,115 |
| 2009-04-15 | 2009-04-09 | 7.944 | 7,000,333 | +1,358,117 | 0.27% | 55,614,132 |
| 2009-04-14 | 2009-04-08 | 7.735 | 5,642,216 | -1,620,699 | 0.22% | 43,640,185 |
| 2009-04-09 | 2009-04-07 | 7.928 | 7,262,915 | -1,627,511 | 0.28% | 57,582,937 |
| 2009-04-08 | 2009-04-06 | 7.928 | 8,890,426 | +1,124,023 | 0.34% | 70,486,415 |
| 2009-04-07 | 2009-04-03 | 7.799 | 7,766,403 | +317,080 | 0.30% | 60,571,512 |
| 2009-04-06 | 2009-04-02 | 7.735 | 7,449,323 | +2,505,673 | 0.29% | 57,617,403 |
| 2009-04-03 | 2009-04-01 | 7.234 | 4,943,650 | -8,051 | 0.19% | 35,762,436 |
| 2009-04-02 | 2009-03-31 | 7.315 | 4,951,701 | -935,757 | 0.19% | 36,220,461 |
| 2009-04-01 | 2009-03-30 | 7.202 | 5,887,458 | -1,602,357 | 0.23% | 42,399,823 |
| 2009-03-31 | 2009-03-27 | 7.799 | 7,489,815 | -123,860 | 0.29% | 58,414,354 |
| 2009-03-30 | 2009-03-26 | 7.896 | 7,613,675 | +50,163 | 0.29% | 60,118,004 |
| 2009-03-27 | 2009-03-25 | 7.573 | 7,563,512 | +570,992 | 0.29% | 57,279,300 |
| 2009-03-26 | 2009-03-24 | 7.767 | 6,992,520 | +1,363,071 | 0.27% | 54,310,044 |
| 2009-03-25 | 2009-03-23 | 7.735 | 5,629,449 | +847,817 | 0.22% | 43,541,437 |
| 2009-03-24 | 2009-03-20 | 7.299 | 4,781,632 | -4,099,123 | 0.18% | 34,899,238 |
| 2009-03-23 | 2009-03-19 | 7.492 | 8,880,755 | +16,721 | 0.34% | 66,537,921 |
| 2009-03-19 | 2009-03-17 | 7.460 | 8,864,034 | -117,047 | 0.34% | 66,126,380 |
| 2009-03-18 | 2009-03-16 | 7.347 | 8,981,081 | +2,493,907 | 0.34% | 65,984,415 |
| 2009-03-17 | 2009-03-13 | 7.073 | 6,487,174 | -2,656,782 | 0.25% | 45,880,804 |
| 2009-03-16 | 2009-03-12 | 6.960 | 9,143,956 | +154,824 | 0.35% | 63,637,448 |
| 2009-03-13 | 2009-03-11 | 7.056 | 8,989,132 | +1,513,746 | 0.34% | 63,430,853 |
| 2009-03-12 | 2009-03-10 | 6.863 | 7,475,386 | +743,156 | 0.29% | 51,300,773 |
| 2009-03-10 | 2009-03-06 | 6.750 | 6,732,230 | +66,884 | 0.26% | 45,439,818 |
| 2009-03-09 | 2009-03-05 | 6.943 | 6,665,346 | -1,882,042 | 0.26% | 46,279,911 |
| 2009-03-06 | 2009-03-04 | 6.960 | 8,547,388 | +613,103 | 0.33% | 59,485,628 |
| 2009-03-05 | 2009-03-03 | 6.733 | 7,934,285 | +245,861 | 0.30% | 53,425,084 |
| 2009-03-04 | 2009-03-02 | 6.685 | 7,688,424 | -478,097 | 0.30% | 51,397,149 |
| 2009-03-03 | 2009-02-27 | 6.943 | 8,166,521 | -1,471,448 | 0.31% | 56,703,113 |
| 2009-03-02 | 2009-02-26 | 7.056 | 9,637,969 | +440,443 | 0.37% | 68,009,303 |
| 2009-02-27 | 2009-02-25 | 7.234 | 9,197,526 | +780,809 | 0.35% | 66,535,036 |
| 2009-02-26 | 2009-02-24 | 7.169 | 8,416,717 | +11,767 | 0.32% | 60,343,022 |
| 2009-02-23 | 2009-02-19 | 7.589 | 8,404,950 | -136,245 | 0.32% | 63,787,319 |
| 2009-02-20 | 2009-02-18 | 7.557 | 8,541,195 | -2,933,413 | 0.33% | 64,545,482 |
| 2009-02-19 | 2009-02-17 | 7.589 | 11,474,608 | -552,413 | 0.44% | 87,083,741 |
| 2009-02-18 | 2009-02-16 | 8.025 | 12,027,021 | +229,140 | 0.46% | 96,519,668 |
| 2009-02-17 | 2009-02-13 | 7.751 | 11,797,881 | -794,434 | 0.45% | 91,442,188 |
| 2009-02-16 | 2009-02-12 | 7.460 | 12,592,315 | -309,029 | 0.48% | 93,939,645 |
| 2009-02-13 | 2009-02-11 | 7.686 | 12,901,344 | +622,393 | 0.50% | 99,161,541 |
| 2009-02-12 | 2009-02-10 | 7.864 | 12,278,951 | -143,676 | 0.47% | 96,558,739 |
| 2009-02-11 | 2009-02-09 | 7.783 | 12,422,627 | -445,894 | 0.48% | 96,685,610 |
| 2009-02-10 | 2009-02-06 | 7.670 | 12,868,521 | +3,099,582 | 0.49% | 98,701,466 |
| 2009-02-09 | 2009-02-05 | 7.525 | 9,768,939 | -12,816,332 | 0.37% | 73,508,011 |
| 2009-02-06 | 2009-02-04 | 7.266 | 22,585,271 | +454,638 | 0.87% | 164,111,562 |
| 2009-02-05 | 2009-02-03 | 6.976 | 22,130,633 | -637,010 | 0.85% | 154,375,701 |
| 2009-02-04 | 2009-02-02 | 6.927 | 22,767,643 | -2,113,015 | 0.87% | 157,716,353 |
| 2009-02-03 | 2009-01-30 | 7.202 | 24,880,658 | -1,320,625 | 0.95% | 179,183,527 |
| 2009-02-02 | 2009-01-29 | 7.024 | 26,201,283 | +1,069,913 | 1.01% | 184,040,403 |
| 2009-01-30 | 2009-01-23 | 6.717 | 25,131,370 | +4,748,147 | 0.96% | 168,814,931 |
| 2009-01-29 | 2009-01-22 | 6.733 | 20,383,223 | +18,647,973 | 0.78% | 137,249,342 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,735,250 | -7,612,128 | 0.07% | 12,132,528 |
| 2009-01-22 | 2009-01-20 | 7.735 | 9,347,378 | -1,686,344 | 0.36% | 72,298,066 |
| 2009-01-21 | 2009-01-19 | 7.831 | 11,033,722 | -1,064,571 | 0.42% | 86,410,225 |
| 2009-01-20 | 2009-01-16 | 7.702 | 12,098,293 | -11,897,906 | 0.46% | 93,184,534 |
| 2009-01-19 | 2009-01-15 | 7.622 | 23,996,199 | -692,993 | 0.92% | 182,888,254 |
| 2009-01-16 | 2009-01-14 | 7.831 | 24,689,192 | -1,758,307 | 0.95% | 193,352,582 |
| 2009-01-15 | 2009-01-13 | 7.751 | 26,447,499 | +1,552,416 | 1.02% | 204,987,419 |
| 2009-01-14 | 2009-01-12 | 8.106 | 24,895,083 | -334,297 | 0.96% | 201,798,835 |
| 2009-01-13 | 2009-01-09 | 8.623 | 25,229,380 | -24,772 | 0.97% | 217,545,045 |
| 2009-01-12 | 2009-01-08 | 8.639 | 25,254,152 | -1,209,486 | 0.97% | 218,166,433 |
| 2009-01-09 | 2009-01-07 | 9.043 | 26,463,638 | +245,242 | 1.02% | 239,297,926 |
| 2009-01-08 | 2009-01-06 | 9.414 | 26,218,396 | +719,003 | 1.01% | 246,817,548 |
| 2009-01-07 | 2009-01-05 | 9.365 | 25,499,393 | +209,941 | 0.98% | 238,813,677 |
| 2009-01-05 | 2008-12-31 | 8.671 | 25,289,452 | +3,547,331 | 0.97% | 219,288,100 |
| 2009-01-02 | 2008-12-29 | 8.477 | 21,742,121 | +303,286 | 0.83% | 184,315,803 |
| 2008-12-30 | 2008-12-24 | 8.316 | 21,438,835 | +379,628 | 0.82% | 178,282,933 |
| 2008-12-29 | 2008-12-22 | 8.946 | 21,059,207 | -195,078 | 0.81% | 188,387,958 |
| 2008-12-23 | 2008-12-19 | 9.365 | 21,254,285 | -5,792,283 | 0.82% | 199,056,266 |
| 2008-12-22 | 2008-12-18 | 9.301 | 27,046,568 | +3,006,685 | 1.04% | 251,556,769 |
| 2008-12-19 | 2008-12-17 | 9.123 | 24,039,883 | +464,472 | 0.92% | 219,321,980 |
| 2008-12-18 | 2008-12-16 | 8.784 | 23,575,411 | +650,261 | 0.90% | 207,090,193 |
| 2008-12-17 | 2008-12-15 | 8.558 | 22,925,150 | -481,193 | 0.88% | 196,195,669 |
| 2008-12-16 | 2008-12-12 | 8.413 | 23,406,343 | -1,594,689 | 0.90% | 196,912,211 |
| 2008-12-15 | 2008-12-11 | 8.752 | 25,001,032 | -2,365,341 | 0.96% | 218,805,675 |
| 2008-12-12 | 2008-12-10 | 8.881 | 27,366,373 | +1,883,281 | 1.05% | 243,041,978 |
| 2008-12-11 | 2008-12-09 | 8.461 | 25,483,092 | +1,679,532 | 0.98% | 215,617,879 |
| 2008-12-10 | 2008-12-08 | 8.574 | 23,803,560 | +10,174,415 | 0.91% | 204,097,552 |
| 2008-12-09 | 2008-12-05 | 8.025 | 13,629,145 | +2,413,654 | 0.52% | 109,377,089 |
| 2008-12-08 | 2008-12-04 | 8.106 | 11,215,491 | -1,073,984 | 0.43% | 90,912,451 |
| 2008-12-05 | 2008-12-03 | 8.235 | 12,289,475 | -438,462 | 0.47% | 101,205,675 |
| 2008-12-04 | 2008-12-02 | 7.912 | 12,727,937 | +2,477,186 | 0.49% | 100,706,026 |
| 2008-12-03 | 2008-12-01 | 8.251 | 10,250,751 | +1,238,593 | 0.39% | 84,581,999 |
| 2008-12-02 | 2008-11-28 | 8.284 | 9,012,158 | +1,498,698 | 0.35% | 74,653,044 |
| 2008-12-01 | 2008-11-27 | 8.171 | 7,513,460 | -881,259 | 0.29% | 61,389,183 |
| 2008-11-28 | 2008-11-26 | 7.977 | 8,394,719 | -293,547 | 0.32% | 66,962,934 |
| 2008-11-27 | 2008-11-25 | 7.541 | 8,688,266 | -497,914 | 0.33% | 65,516,600 |
| 2008-11-26 | 2008-11-24 | 7.412 | 9,186,180 | +666,982 | 0.35% | 68,084,617 |
| 2008-11-25 | 2008-11-21 | 7.331 | 8,519,198 | +4,379,046 | 0.33% | 62,453,377 |
| 2008-11-24 | 2008-11-20 | 7.282 | 4,140,152 | -248,338 | 0.16% | 30,150,477 |
| 2008-11-21 | 2008-11-19 | 7.735 | 4,388,490 | -375,996 | 0.17% | 33,943,138 |
| 2008-11-20 | 2008-11-18 | 8.171 | 4,764,486 | -459,518 | 0.18% | 38,928,523 |
| 2008-11-19 | 2008-11-17 | 8.461 | 5,224,004 | -4,335 | 0.20% | 44,201,412 |
| 2008-11-18 | 2008-11-14 | 8.300 | 5,228,339 | -3,526,584 | 0.20% | 43,393,853 |
| 2008-11-17 | 2008-11-13 | 8.154 | 8,754,923 | -2,154,533 | 0.34% | 71,391,264 |
| 2008-11-14 | 2008-11-12 | 8.106 | 10,909,456 | -1,523,833 | 0.42% | 88,431,740 |
| 2008-11-13 | 2008-11-11 | 8.041 | 12,433,289 | -4,307,951 | 0.48% | 99,980,828 |
| 2008-11-12 | 2008-11-10 | 8.235 | 16,741,240 | -850,294 | 0.64% | 137,866,630 |
| 2008-11-11 | 2008-11-07 | 6.992 | 17,591,534 | +309,648 | 0.68% | 122,996,561 |
| 2008-11-10 | 2008-11-06 | 6.604 | 17,281,886 | -771,384 | 0.66% | 114,134,201 |
| 2008-11-07 | 2008-11-05 | 7.412 | 18,053,270 | +2,082,695 | 0.69% | 133,804,255 |
| 2008-11-06 | 2008-11-04 | 7.395 | 15,970,575 | +1,295,965 | 0.61% | 118,110,196 |
| 2008-11-05 | 2008-11-03 | 7.266 | 14,674,610 | -202,361 | 0.56% | 106,630,254 |
| 2008-11-04 | 2008-10-31 | 7.105 | 14,876,971 | +2,934,045 | 0.57% | 105,698,434 |
| 2008-11-03 | 2008-10-30 | 6.943 | 11,942,926 | +508,878 | 0.46% | 82,924,060 |
| 2008-10-31 | 2008-10-29 | 5.975 | 11,434,048 | -2,981,835 | 0.44% | 68,312,959 |
| 2008-10-30 | 2008-10-28 | 5.732 | 14,415,883 | -2,857,512 | 0.55% | 82,636,319 |
| 2008-10-29 | 2008-10-27 | 5.248 | 17,273,395 | -1,779,236 | 0.66% | 90,648,876 |
| 2008-10-28 | 2008-10-24 | 6.104 | 19,052,631 | +671,498 | 0.73% | 116,291,538 |
| 2008-10-27 | 2008-10-23 | 6.136 | 18,381,133 | +2,399,774 | 0.71% | 112,786,530 |
| 2008-10-24 | 2008-10-22 | 6.604 | 15,981,359 | +5,083,806 | 0.61% | 105,545,173 |
| 2008-10-23 | 2008-10-21 | 8.316 | 10,897,553 | -6,839,965 | 0.42% | 90,622,821 |
| 2008-10-22 | 2008-10-20 | 8.720 | 17,737,518 | -655,835 | 0.68% | 154,663,548 |
| 2008-10-21 | 2008-10-17 | 8.235 | 18,393,353 | +352,214 | 0.71% | 151,472,029 |
| 2008-10-20 | 2008-10-16 | 8.235 | 18,041,139 | +6,063,355 | 0.69% | 148,571,493 |
| 2008-10-17 | 2008-10-15 | 8.558 | 11,977,784 | +352,380 | 0.46% | 102,507,043 |
| 2008-10-16 | 2008-10-14 | 9.043 | 11,625,404 | +3,791,333 | 0.45% | 105,122,926 |
| 2008-10-15 | 2008-10-13 | 8.639 | 7,834,071 | +864,662 | 0.30% | 67,677,241 |
| 2008-10-14 | 2008-10-10 | 8.058 | 6,969,409 | +138,723 | 0.27% | 56,156,219 |
| 2008-10-13 | 2008-10-09 | 8.041 | 6,830,686 | +270,301 | 0.26% | 54,928,157 |
| 2008-10-10 | 2008-10-08 | 8.025 | 6,560,385 | +5,539,608 | 0.25% | 52,648,630 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,020,777 | +185,789 | 0.04% | 8,917,220 |
| 2008-10-08 | 2008-10-03 | 9.414 | 834,988 | -25,640,734 | 0.03% | 7,860,500 |
| 2008-10-06 | 2008-10-02 | 8.800 | 26,475,722 | -8,109,688 | 1.02% | 232,994,503 |
| 2008-10-02 | 2008-09-29 | 7.395 | 34,585,410 | -4,718,709 | 1.33% | 255,775,985 |
| 2008-09-30 | 2008-09-26 | 7.896 | 39,304,119 | -1,873,372 | 1.51% | 310,347,524 |
| 2008-09-29 | 2008-09-25 | 7.864 | 41,177,491 | -9,249,813 | 1.58% | 323,809,959 |
| 2008-09-26 | 2008-09-24 | 7.622 | 50,427,304 | -6,686,544 | 1.94% | 384,334,268 |
| 2008-09-25 | 2008-09-23 | 7.670 | 57,113,848 | -619,297 | 2.19% | 438,062,816 |
| 2008-09-24 | 2008-09-22 | 8.090 | 57,733,145 | -6,388,043 | 2.22% | 467,050,995 |
| 2008-09-23 | 2008-09-19 | 7.460 | 64,121,188 | -5,209,601 | 2.46% | 478,349,028 |
| 2008-09-22 | 2008-09-18 | 6.071 | 69,330,789 | -1,977,413 | 2.66% | 420,935,300 |
| 2008-09-19 | 2008-09-17 | 6.297 | 71,308,202 | -635,456 | 2.74% | 449,061,118 |
| 2008-09-18 | 2008-09-16 | 6.459 | 71,943,658 | +1,057,759 | 2.76% | 464,679,878 |
| 2008-09-17 | 2008-09-12 | 7.670 | 70,885,899 | -652,739 | 2.72% | 543,694,352 |
| 2008-09-16 | 2008-09-11 | 7.589 | 71,538,638 | -5,269,676 | 2.75% | 542,925,057 |
| 2008-09-12 | 2008-09-10 | 8.203 | 76,808,314 | -5,071,419 | 2.95% | 630,047,517 |
| 2008-09-11 | 2008-09-09 | 8.574 | 81,879,733 | -5,076,921 | 3.14% | 702,056,879 |
| 2008-09-10 | 2008-09-08 | 8.881 | 86,956,654 | +493,580 | 3.34% | 772,265,919 |
| 2008-09-09 | 2008-09-05 | 8.623 | 86,463,074 | -1,592,831 | 3.32% | 745,544,016 |
| 2008-09-08 | 2008-09-04 | 8.978 | 88,055,905 | -4,748,188 | 3.38% | 790,559,636 |
| 2008-09-05 | 2008-09-03 | 9.478 | 92,804,093 | +3,581,392 | 3.56% | 879,643,285 |
| 2008-09-04 | 2008-09-02 | 9.801 | 89,222,701 | -1,232,400 | 3.42% | 874,511,283 |
| 2008-09-03 | 2008-09-01 | 9.753 | 90,455,101 | -7,975,920 | 3.47% | 882,208,751 |
| 2008-09-02 | 2008-08-29 | 9.769 | 98,431,021 | -4,795,213 | 3.78% | 961,587,313 |
| 2008-09-01 | 2008-08-28 | 9.640 | 103,226,234 | -546,220 | 3.96% | 995,097,819 |
| 2008-08-29 | 2008-08-27 | 9.914 | 103,772,454 | +2,850,622 | 3.98% | 1,028,849,422 |
| 2008-08-28 | 2008-08-26 | 9.624 | 100,921,832 | -1,735,269 | 3.87% | 971,253,832 |
| 2008-08-27 | 2008-08-25 | 9.559 | 102,657,101 | -309,648 | 3.94% | 981,323,191 |
| 2008-08-26 | 2008-08-21 | 9.188 | 102,966,749 | -4,423,635 | 3.95% | 946,042,457 |
| 2008-08-25 | 2008-08-20 | 9.398 | 107,390,384 | -2,263,893 | 4.12% | 1,009,229,043 |
| 2008-08-21 | 2008-08-19 | 8.720 | 109,654,277 | -3,531,702 | 4.21% | 956,138,257 |
| 2008-08-20 | 2008-08-18 | 8.978 | 113,185,979 | +499,153 | 4.34% | 1,016,175,648 |
| 2008-08-19 | 2008-08-15 | 9.204 | 112,686,826 | -495,438 | 4.32% | 1,037,168,605 |
| 2008-08-18 | 2008-08-14 | 9.252 | 113,182,264 | +123,240 | 4.34% | 1,047,211,394 |
| 2008-08-15 | 2008-08-13 | 9.091 | 113,059,024 | +1,608,855 | 4.34% | 1,027,815,083 |
| 2008-08-14 | 2008-08-12 | 9.269 | 111,450,169 | +1,638,040 | 4.28% | 1,032,984,925 |
| 2008-08-13 | 2008-08-11 | 9.430 | 109,812,129 | +722,104 | 4.21% | 1,035,534,371 |
| 2008-08-12 | 2008-08-08 | 9.608 | 109,090,025 | +5,473,343 | 4.19% | 1,048,101,559 |
| 2008-08-11 | 2008-08-07 | 9.672 | 103,616,682 | +2,500,100 | 3.98% | 1,002,207,996 |
| 2008-08-08 | 2008-08-05 | 9.882 | 101,116,582 | -2,954,664 | 3.88% | 999,252,315 |
| 2008-08-07 | 2008-08-04 | 10.237 | 104,071,246 | +4,839,803 | 3.99% | 1,065,421,293 |
| 2008-08-05 | 2008-08-01 | 10.334 | 99,231,443 | -53,260 | 3.81% | 1,025,488,137 |
| 2008-08-04 | 2008-07-31 | 10.334 | 99,284,703 | +27,249 | 3.81% | 1,026,038,542 |
| 2008-08-01 | 2008-07-30 | 10.254 | 99,257,454 | -1,850,458 | 3.81% | 1,017,743,216 |
| 2008-07-31 | 2008-07-29 | 10.044 | 101,107,912 | -53,879 | 3.88% | 1,015,492,888 |
| 2008-07-30 | 2008-07-28 | 10.254 | 101,161,791 | -191,982 | 3.88% | 1,037,269,468 |
| 2008-07-29 | 2008-07-25 | 10.221 | 101,353,773 | +352,999 | 3.89% | 1,035,964,779 |
| 2008-07-28 | 2008-07-24 | 10.447 | 101,000,774 | +828,619 | 3.88% | 1,055,189,212 |
| 2008-07-25 | 2008-07-23 | 10.560 | 100,172,155 | +4,286,992 | 3.84% | 1,057,854,956 |
| 2008-07-24 | 2008-07-22 | 10.367 | 95,885,163 | -757,399 | 3.68% | 994,003,237 |
| 2008-07-23 | 2008-07-21 | 10.286 | 96,642,562 | -2,569,064 | 3.71% | 994,052,282 |
| 2008-07-22 | 2008-07-18 | 10.011 | 99,211,626 | +688,658 | 3.81% | 993,243,237 |
| 2008-07-21 | 2008-07-17 | 9.931 | 98,522,968 | +867,634 | 3.78% | 978,394,409 |
| 2008-07-18 | 2008-07-16 | 9.672 | 97,655,334 | -888,071 | 3.75% | 944,548,259 |
| 2008-07-17 | 2008-07-15 | 9.656 | 98,543,405 | +97,849 | 3.78% | 951,546,702 |
| 2008-07-16 | 2008-07-14 | 10.205 | 98,445,556 | -6,354,602 | 3.78% | 1,004,649,458 |
| 2008-07-15 | 2008-07-11 | 10.011 | 104,800,158 | -1,112,380 | 4.02% | 1,049,192,039 |
| 2008-07-14 | 2008-07-10 | 9.705 | 105,912,538 | -4,081,164 | 4.06% | 1,027,834,538 |
| 2008-07-11 | 2008-07-09 | 9.365 | 109,993,702 | -549,935 | 4.22% | 1,030,142,186 |
| 2008-07-10 | 2008-07-08 | 8.881 | 110,543,637 | -1,908,078 | 4.24% | 981,742,967 |
| 2008-07-09 | 2008-07-07 | 9.188 | 112,451,715 | -1,925,393 | 4.32% | 1,033,188,847 |
| 2008-07-08 | 2008-07-04 | 8.639 | 114,377,108 | -859,583 | 4.39% | 988,084,879 |
| 2008-07-07 | 2008-07-03 | 8.655 | 115,236,691 | +177,119 | 4.42% | 997,371,442 |
| 2008-07-03 | 2008-06-30 | 9.382 | 115,059,572 | +531,356 | 4.42% | 1,079,444,323 |
| 2008-07-02 | 2008-06-27 | 9.285 | 114,528,216 | +1,264,603 | 4.40% | 1,063,363,381 |
| 2008-06-30 | 2008-06-26 | 9.608 | 113,263,613 | +3,004,208 | 4.35% | 1,088,200,038 |
| 2008-06-27 | 2008-06-25 | 9.672 | 110,259,405 | +4,454,600 | 4.23% | 1,066,458,173 |
| 2008-06-26 | 2008-06-24 | 9.721 | 105,804,805 | +1,810,185 | 4.06% | 1,028,497,504 |
| 2008-06-25 | 2008-06-23 | 9.850 | 103,994,620 | +242,232 | 3.99% | 1,024,335,130 |
| 2008-06-24 | 2008-06-20 | 10.011 | 103,752,388 | +908,239 | 3.98% | 1,038,702,437 |
| 2008-06-23 | 2008-06-19 | 10.237 | 102,844,149 | -867,015 | 3.95% | 1,052,858,982 |
| 2008-06-20 | 2008-06-18 | 10.383 | 103,711,164 | -3,162,376 | 3.98% | 1,076,806,929 |
| 2008-06-19 | 2008-06-17 | 10.189 | 106,873,540 | -1,921,058 | 4.10% | 1,088,932,385 |
| 2008-06-18 | 2008-06-16 | 10.270 | 108,794,598 | +829,170 | 4.18% | 1,117,289,731 |
| 2008-06-17 | 2008-06-13 | 9.979 | 107,965,428 | -3,413,562 | 4.14% | 1,077,393,983 |
| 2008-06-16 | 2008-06-12 | 10.367 | 111,378,990 | -2,815,013 | 4.27% | 1,154,621,561 |
| 2008-06-13 | 2008-06-11 | 10.528 | 114,194,003 | +1,006,357 | 4.38% | 1,202,242,988 |
| 2008-06-12 | 2008-06-10 | 10.528 | 113,187,646 | -1,002,641 | 4.34% | 1,191,647,986 |
| 2008-06-11 | 2008-06-06 | 11.012 | 114,190,287 | +1,054,662 | 4.38% | 1,257,519,994 |
| 2008-06-10 | 2008-06-05 | 10.996 | 113,135,625 | +1,528,424 | 4.34% | 1,244,078,693 |
| 2008-06-06 | 2008-06-04 | 10.980 | 111,607,201 | +8,000,072 | 4.28% | 1,225,469,450 |
| 2008-06-04 | 2008-06-02 | 11.513 | 103,607,129 | +15,227,882 | 3.98% | 1,192,835,427 |
| 2008-06-03 | 2008-05-30 | 11.465 | 88,379,247 | +2,558,934 | 3.39% | 1,013,234,586 |
| 2008-06-02 | 2008-05-29 | 11.222 | 85,820,313 | +1,324,675 | 3.29% | 963,110,813 |
| 2008-05-30 | 2008-05-28 | 11.319 | 84,495,638 | +99,087 | 3.24% | 956,431,051 |
| 2008-05-29 | 2008-05-27 | 11.271 | 84,396,551 | -3,099,579 | 3.24% | 951,221,113 |
| 2008-05-28 | 2008-05-26 | 11.319 | 87,496,130 | +211,402 | 3.36% | 990,394,505 |
| 2008-05-27 | 2008-05-23 | 11.578 | 87,284,728 | +185,789 | 3.35% | 1,010,552,262 |
| 2008-05-26 | 2008-05-22 | 11.707 | 87,098,939 | +529,499 | 3.34% | 1,019,652,600 |
| 2008-05-23 | 2008-05-21 | 11.852 | 86,569,440 | -277,755 | 3.32% | 1,026,034,651 |
| 2008-05-22 | 2008-05-20 | 11.868 | 86,847,195 | +539,407 | 3.33% | 1,030,729,000 |
| 2008-05-21 | 2008-05-19 | 12.078 | 86,307,788 | +1,423,144 | 3.31% | 1,042,444,504 |
| 2008-05-20 | 2008-05-16 | 11.755 | 84,884,644 | -2,278,392 | 3.26% | 997,842,209 |
| 2008-05-19 | 2008-05-15 | 12.030 | 87,163,036 | -674,414 | 3.35% | 1,048,552,021 |
| 2008-05-16 | 2008-05-14 | 12.014 | 87,837,450 | -724,577 | 3.37% | 1,055,246,729 |
| 2008-05-15 | 2008-05-13 | 12.078 | 88,562,027 | +352,999 | 3.40% | 1,069,671,700 |
| 2008-05-14 | 2008-05-09 | 11.691 | 88,209,028 | -710,333 | 3.39% | 1,031,223,883 |
| 2008-05-13 | 2008-05-08 | 11.933 | 88,919,361 | -1,867,798 | 3.41% | 1,061,065,347 |
| 2008-05-09 | 2008-05-07 | 12.062 | 90,787,159 | +1,119,378 | 3.48% | 1,095,081,363 |
| 2008-05-08 | 2008-05-06 | 12.369 | 89,667,781 | +147,393 | 3.44% | 1,109,089,393 |
| 2008-05-07 | 2008-05-05 | 12.062 | 89,520,388 | +326,988 | 3.44% | 1,079,801,478 |
| 2008-05-06 | 2008-05-02 | 12.159 | 89,193,400 | +4,273,146 | 3.42% | 1,084,498,749 |
| 2008-05-05 | 2008-04-30 | 12.046 | 84,920,254 | +1,493,124 | 3.26% | 1,022,943,087 |
| 2008-05-02 | 2008-04-29 | 12.224 | 83,427,130 | +6,941,075 | 3.20% | 1,019,775,427 |
| 2008-04-30 | 2008-04-28 | 12.159 | 76,486,055 | +3,167,083 | 2.94% | 929,990,683 |
| 2008-04-29 | 2008-04-25 | 12.369 | 73,318,972 | -915,137 | 2.81% | 906,873,051 |
| 2008-04-28 | 2008-04-24 | 12.918 | 74,234,109 | -1,856,651 | 2.85% | 958,947,535 |
| 2008-04-25 | 2008-04-23 | 12.546 | 76,090,760 | -2,239,376 | 2.92% | 954,672,254 |
| 2008-04-24 | 2008-04-22 | 12.159 | 78,330,136 | +5,613,303 | 3.01% | 952,412,785 |
| 2008-04-23 | 2008-04-21 | 12.046 | 72,716,833 | +81,128 | 2.79% | 875,941,582 |
| 2008-04-22 | 2008-04-18 | 11.933 | 72,635,705 | +8,229,212 | 2.79% | 866,754,199 |
| 2008-04-21 | 2008-04-17 | 12.014 | 64,406,493 | +1,881,423 | 2.47% | 773,755,853 |
| 2008-04-18 | 2008-04-16 | 11.836 | 62,525,070 | +2,119,852 | 2.40% | 740,047,373 |
| 2008-04-17 | 2008-04-15 | 11.836 | 60,405,218 | +1,034,845 | 2.32% | 714,956,783 |
| 2008-04-16 | 2008-04-14 | 11.901 | 59,370,373 | -447,752 | 2.28% | 706,543,044 |
| 2008-04-15 | 2008-04-11 | 12.466 | 59,818,125 | +151,640 | 2.30% | 745,678,216 |
| 2008-04-14 | 2008-04-10 | 12.353 | 59,666,485 | -368,084 | 2.29% | 737,043,718 |
| 2008-04-11 | 2008-04-09 | 12.498 | 60,034,569 | +315,841 | 2.30% | 750,315,154 |
| 2008-04-10 | 2008-04-08 | 12.498 | 59,718,728 | +367,066 | 2.29% | 746,367,756 |
| 2008-04-09 | 2008-04-07 | 12.821 | 59,351,662 | -6,360,220 | 2.28% | 760,947,592 |
| 2008-04-08 | 2008-04-03 | 12.708 | 65,711,882 | +3,720,114 | 2.52% | 835,064,455 |
| 2008-04-07 | 2008-04-02 | 12.579 | 61,991,768 | +2,370,048 | 2.38% | 779,781,343 |
| 2008-04-03 | 2008-04-01 | 12.256 | 59,621,720 | +1,761,280 | 2.29% | 730,714,350 |
| 2008-04-02 | 2008-03-31 | 12.191 | 57,860,440 | +216,134 | 2.22% | 705,391,210 |
| 2008-04-01 | 2008-03-28 | 12.401 | 57,644,306 | +296,643 | 2.21% | 714,856,705 |
| 2008-03-31 | 2008-03-27 | 12.062 | 57,347,663 | +229,759 | 2.20% | 691,731,712 |
| 2008-03-28 | 2008-03-26 | 11.981 | 57,117,904 | +2,429,500 | 2.19% | 684,348,827 |
| 2008-03-27 | 2008-03-25 | 11.965 | 54,688,404 | +3,542,996 | 2.10% | 654,357,097 |
| 2008-03-26 | 2008-03-20 | 11.352 | 51,145,408 | +2,980,972 | 1.96% | 580,581,686 |
| 2008-03-25 | 2008-03-19 | 11.626 | 48,164,436 | +3,851,794 | 1.85% | 559,964,294 |
| 2008-03-20 | 2008-03-18 | 11.481 | 44,312,642 | +7,009,130 | 1.70% | 508,743,185 |
| 2008-03-19 | 2008-03-17 | 11.255 | 37,303,512 | +2,666,072 | 1.43% | 419,840,044 |
| 2008-03-18 | 2008-03-14 | 12.111 | 34,637,440 | +864,538 | 1.33% | 419,477,248 |
| 2008-03-17 | 2008-03-13 | 12.660 | 33,772,902 | +1,244,166 | 1.30% | 427,548,909 |
| 2008-03-14 | 2008-03-12 | 13.322 | 32,528,736 | +641,592 | 1.25% | 433,333,731 |
| 2008-03-13 | 2008-03-11 | 13.289 | 31,887,144 | +918,354 | 1.22% | 423,756,934 |
| 2008-03-12 | 2008-03-10 | 13.160 | 30,968,790 | -4,945,392 | 1.19% | 407,552,166 |
| 2008-03-11 | 2008-03-07 | 13.467 | 35,914,182 | -92,585 | 1.38% | 483,652,447 |
| 2008-03-10 | 2008-03-06 | 14.161 | 36,006,767 | +807,563 | 1.38% | 509,900,082 |
| 2008-03-07 | 2008-03-05 | 13.806 | 35,199,204 | +42,731 | 1.35% | 485,959,769 |
| 2008-03-06 | 2008-03-04 | 14.403 | 35,156,473 | -412,451 | 1.35% | 506,374,134 |
| 2008-03-05 | 2008-03-03 | 14.888 | 35,568,924 | -1,857,890 | 1.37% | 529,545,167 |
| 2008-03-04 | 2008-02-29 | 15.017 | 37,426,814 | +447,132 | 1.44% | 562,039,925 |
| 2008-03-03 | 2008-02-28 | 15.179 | 36,979,682 | +4,589,607 | 1.42% | 561,296,567 |
| 2008-02-29 | 2008-02-27 | 15.098 | 32,390,075 | +1,717,309 | 1.24% | 489,018,089 |
| 2008-02-28 | 2008-02-26 | 15.017 | 30,672,766 | +1,207,009 | 1.18% | 460,614,123 |
| 2008-02-27 | 2008-02-25 | 15.130 | 29,465,757 | -5,766,889 | 1.13% | 445,818,980 |
| 2008-02-26 | 2008-02-22 | 15.405 | 35,232,646 | +4,119,560 | 1.35% | 542,743,955 |
| 2008-02-25 | 2008-02-21 | 14.969 | 31,113,086 | -1,454,418 | 1.19% | 465,719,244 |
| 2008-02-22 | 2008-02-20 | 15.275 | 32,567,504 | -1,221,252 | 1.25% | 497,481,542 |
| 2008-02-21 | 2008-02-19 | 15.566 | 33,788,756 | -218,612 | 1.30% | 525,957,432 |
| 2008-02-20 | 2008-02-18 | 15.905 | 34,007,368 | -1,374,219 | 1.31% | 540,892,066 |
| 2008-02-19 | 2008-02-15 | 15.663 | 35,381,587 | -123,859 | 1.36% | 554,179,432 |
| 2008-02-18 | 2008-02-14 | 15.292 | 35,505,446 | -762,974 | 1.36% | 542,933,090 |
| 2008-02-15 | 2008-02-13 | 15.001 | 36,268,420 | +3,876,177 | 1.39% | 544,058,638 |
| 2008-02-14 | 2008-02-12 | 14.985 | 32,392,243 | -1,300,522 | 1.24% | 485,389,478 |
| 2008-02-13 | 2008-02-11 | 14.823 | 33,692,765 | -6,697,506 | 1.29% | 499,436,978 |
| 2008-02-12 | 2008-02-06 | 15.372 | 40,390,271 | -2,925,557 | 1.55% | 620,890,586 |
| 2008-02-11 | 2008-02-04 | 15.082 | 43,315,828 | -91,037 | 1.66% | 653,273,222 |
| 2008-02-05 | 2008-02-01 | 14.097 | 43,406,865 | +1,269,558 | 1.67% | 611,890,942 |
| 2008-02-04 | 2008-01-31 | 13.677 | 42,137,307 | +4,686,217 | 1.62% | 576,303,884 |
| 2008-02-01 | 2008-01-30 | 14.452 | 37,451,090 | +3,063,660 | 1.44% | 541,238,719 |
| 2008-01-31 | 2008-01-29 | 14.775 | 34,387,430 | +24,772 | 1.32% | 508,068,387 |
| 2008-01-30 | 2008-01-28 | 14.823 | 34,362,658 | +2,434,454 | 1.52% | 509,366,983 |
| 2008-01-29 | 2008-01-25 | 15.275 | 31,928,204 | +1,875,849 | 1.41% | 487,715,981 |
| 2008-01-28 | 2008-01-24 | 14.533 | 30,052,355 | -199,413 | 1.33% | 436,739,407 |
| 2008-01-25 | 2008-01-23 | 15.227 | 30,251,768 | +565,542 | 1.34% | 460,642,298 |
| 2008-01-24 | 2008-01-22 | 14.129 | 29,686,226 | +1,504,271 | 1.31% | 419,434,744 |
| 2008-01-23 | 2008-01-21 | 15.550 | 28,181,955 | -3,604,925 | 1.24% | 438,226,629 |
| 2008-01-22 | 2008-01-18 | 16.438 | 31,786,880 | -2,617,147 | 1.40% | 522,512,928 |
| 2008-01-21 | 2008-01-17 | 15.631 | 34,404,027 | +4,899,874 | 1.52% | 537,756,907 |
| 2008-01-18 | 2008-01-16 | 15.340 | 29,504,153 | -3,599,042 | 1.30% | 452,593,296 |
| 2008-01-17 | 2008-01-15 | 16.180 | 33,103,195 | +4,787,162 | 1.46% | 535,598,058 |
| 2008-01-16 | 2008-01-14 | 17.278 | 28,316,033 | -788,055 | 1.25% | 489,235,032 |
| 2008-01-15 | 2008-01-11 | 17.504 | 29,104,088 | +2,395,439 | 1.29% | 509,430,141 |
| 2008-01-14 | 2008-01-10 | 17.827 | 26,708,649 | +125,098 | 1.18% | 476,126,500 |
| 2008-01-11 | 2008-01-09 | 18.053 | 26,583,551 | +4,783,446 | 1.17% | 479,905,974 |
| 2008-01-10 | 2008-01-08 | 17.762 | 21,800,105 | +4,048,342 | 0.96% | 387,215,408 |
| 2008-01-09 | 2008-01-07 | 18.731 | 17,751,763 | -850,294 | 0.78% | 332,507,036 |
| 2008-01-08 | 2008-01-04 | 18.343 | 18,602,057 | +7,595,672 | 0.82% | 341,224,858 |
| 2008-01-07 | 2008-01-03 | 17.891 | 11,006,385 | -313,365 | 0.49% | 196,918,183 |
| 2008-01-04 | 2008-01-02 | 18.247 | 11,319,750 | +225,301 | 0.50% | 206,545,929 |
| 2008-01-03 | 2007-12-31 | 17.342 | 11,094,449 | +5,364,965 | 0.49% | 192,402,796 |
| 2008-01-02 | 2007-12-27 | 18.182 | 5,729,484 | -963,625 | 0.25% | 104,173,022 |
| 2007-12-28 | 2007-12-24 | 16.567 | 6,693,109 | -302,836 | 0.26% | 110,885,975 |
| 2007-12-27 | 2007-12-20 | 14.468 | 6,995,945 | -6,305,058 | 0.27% | 101,217,535 |
| 2007-12-21 | 2007-12-19 | 13.209 | 13,301,003 | -310,268 | 0.51% | 175,686,769 |
| 2007-12-20 | 2007-12-18 | 13.128 | 13,611,271 | +4,005,610 | 0.52% | 178,686,024 |
| 2007-12-19 | 2007-12-17 | 13.370 | 9,605,661 | -3,098,340 | 0.37% | 128,427,773 |
| 2007-12-18 | 2007-12-14 | 13.386 | 12,704,001 | +5,393,484 | 0.49% | 170,057,743 |
| 2007-12-17 | 2007-12-13 | 14.016 | 7,310,517 | +1,956,977 | 0.28% | 102,463,498 |
| 2007-12-14 | 2007-12-12 | 14.080 | 5,353,540 | -1,341,396 | 0.21% | 75,380,480 |
| 2007-12-13 | 2007-12-11 | 12.740 | 6,694,936 | -439,422 | 0.30% | 85,295,239 |
| 2007-12-12 | 2007-12-10 | 12.514 | 7,134,358 | -8,475,937 | 0.31% | 89,280,777 |
| 2007-12-11 | 2007-12-07 | 11.884 | 15,610,295 | 0.69% | 185,519,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy