History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,713,000 | +0 | 0.04% | 7,280,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,713,000 | +0 | 0.04% | 7,297,380 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,713,000 | +0 | 0.04% | 6,629,310 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,713,000 | +0 | 0.04% | 6,680,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,713,000 | +0 | 0.04% | 6,646,440 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,713,000 | +0 | 0.04% | 6,646,440 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,713,000 | +0 | 0.04% | 6,732,090 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,713,000 | +2,000 | 0.04% | 6,509,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,711,000 | -30,000 | 0.04% | 6,416,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,741,000 | +30,000 | 0.04% | 6,528,750 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,711,000 | -2,000 | 0.04% | 6,433,360 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,713,000 | +2,000 | 0.04% | 6,526,530 |
| 2025-09-15 | 2025-09-11 | 3.860 | 1,711,000 | +1,000 | 0.04% | 6,604,460 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,710,000 | +5,000 | 0.04% | 6,634,800 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,705,000 | +1,000 | 0.04% | 6,461,950 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,704,000 | -7,000 | 0.04% | 6,798,960 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,711,000 | +40,000 | 0.04% | 6,844,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,671,000 | -20,000 | 0.04% | 6,917,940 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,691,000 | -10,000 | 0.04% | 7,000,740 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,701,000 | -30,000 | 0.04% | 7,059,150 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,731,000 | +120,000 | 0.04% | 6,993,240 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,611,000 | +20,000 | 0.04% | 6,492,330 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,591,000 | +20,000 | 0.04% | 6,379,910 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,571,000 | +90,000 | 0.04% | 6,362,550 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,481,000 | +20,000 | 0.04% | 5,998,050 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,461,000 | -20,000 | 0.03% | 5,741,730 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,481,000 | -20,000 | 0.04% | 5,849,950 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,501,000 | -40,000 | 0.04% | 5,868,910 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,541,000 | -9,000 | 0.04% | 6,025,310 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,550,000 | -20,000 | 0.04% | 6,277,500 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,570,000 | -30,000 | 0.04% | 6,358,500 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,600,000 | +30,000 | 0.04% | 6,512,000 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,570,000 | +10,000 | 0.04% | 6,452,700 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,560,000 | -20,000 | 0.04% | 6,442,800 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,580,000 | -30,000 | 0.04% | 6,572,800 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,610,000 | -20,000 | 0.04% | 6,407,800 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,630,000 | +1,000 | 0.04% | 6,275,500 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,629,000 | +91,705 | 0.04% | 6,604,979 |
| 2025-07-02 | 2025-06-27 | 3.981 | 1,537,295 | +9,495 | 0.04% | 6,119,820 |
| 2025-06-30 | 2025-06-26 | 4.002 | 1,527,800 | +9,496 | 0.04% | 6,114,201 |
| 2025-06-25 | 2025-06-23 | 3.865 | 1,518,304 | -9,496 | 0.04% | 5,868,329 |
| 2025-06-23 | 2025-06-19 | 3.855 | 1,527,800 | +18,991 | 0.04% | 5,888,941 |
| 2025-06-20 | 2025-06-18 | 3.970 | 1,508,809 | +950 | 0.04% | 5,990,530 |
| 2025-06-16 | 2025-06-12 | 3.939 | 1,507,859 | -541,235 | 0.04% | 5,939,118 |
| 2025-06-13 | 2025-06-11 | 3.960 | 2,049,094 | -180,411 | 0.05% | 8,114,081 |
| 2025-06-12 | 2025-06-10 | 3.886 | 2,229,505 | -56,972 | 0.06% | 8,664,120 |
| 2025-06-11 | 2025-06-09 | 3.844 | 2,286,477 | -9,495 | 0.06% | 8,789,200 |
| 2025-06-06 | 2025-06-04 | 3.791 | 2,295,972 | +9,495 | 0.06% | 8,704,798 |
| 2025-06-04 | 2025-06-02 | 3.665 | 2,286,477 | +9,495 | 0.06% | 8,379,840 |
| 2025-06-02 | 2025-05-29 | 3.781 | 2,276,982 | +14,243 | 0.06% | 8,608,821 |
| 2025-05-29 | 2025-05-27 | 3.686 | 2,262,739 | -15,192 | 0.06% | 8,340,501 |
| 2025-05-28 | 2025-05-26 | 3.697 | 2,277,931 | -9,496 | 0.06% | 8,420,489 |
| 2025-05-27 | 2025-05-23 | 3.707 | 2,287,427 | +4,748 | 0.06% | 8,479,681 |
| 2025-05-26 | 2025-05-22 | 3.697 | 2,282,679 | -11,394 | 0.06% | 8,438,040 |
| 2025-05-23 | 2025-05-21 | 3.718 | 2,294,073 | -132,935 | 0.06% | 8,528,479 |
| 2025-05-22 | 2025-05-20 | 3.697 | 2,427,008 | +11,394 | 0.06% | 8,971,560 |
| 2025-05-21 | 2025-05-19 | 3.633 | 2,415,614 | +9,496 | 0.06% | 8,776,801 |
| 2025-05-19 | 2025-05-15 | 3.697 | 2,406,118 | +28,486 | 0.06% | 8,894,339 |
| 2025-05-16 | 2025-05-14 | 3.707 | 2,377,632 | -6,647 | 0.06% | 8,814,079 |
| 2025-05-15 | 2025-05-13 | 3.675 | 2,384,279 | +579,215 | 0.06% | 8,763,390 |
| 2025-05-14 | 2025-05-12 | 3.697 | 1,805,064 | +263,971 | 0.05% | 6,672,512 |
| 2025-05-12 | 2025-05-08 | 3.570 | 1,541,093 | +18,991 | 0.04% | 5,501,969 |
| 2025-04-30 | 2025-04-28 | 3.581 | 1,522,102 | +18,990 | 0.04% | 5,450,198 |
| 2025-04-28 | 2025-04-24 | 3.612 | 1,503,112 | -18,990 | 0.04% | 5,429,691 |
| 2025-04-25 | 2025-04-23 | 3.644 | 1,522,102 | +28,486 | 0.04% | 5,546,378 |
| 2025-04-14 | 2025-04-10 | 3.507 | 1,493,616 | -18,991 | 0.04% | 5,238,088 |
| 2025-04-11 | 2025-04-09 | 3.496 | 1,512,607 | +18,991 | 0.04% | 5,288,759 |
| 2025-04-09 | 2025-04-07 | 3.307 | 1,493,616 | +18,990 | 0.04% | 4,939,218 |
| 2025-04-07 | 2025-04-02 | 3.654 | 1,474,626 | +9,496 | 0.04% | 5,388,911 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,465,130 | -9,496 | 0.04% | 5,323,348 |
| 2025-04-02 | 2025-03-31 | 3.612 | 1,474,626 | +40,830 | 0.04% | 5,326,791 |
| 2025-04-01 | 2025-03-28 | 4.012 | 1,433,796 | +94,954 | 0.04% | 5,753,101 |
| 2025-03-31 | 2025-03-27 | 4.086 | 1,338,842 | +949 | 0.03% | 5,470,798 |
| 2025-03-26 | 2025-03-24 | 4.181 | 1,337,893 | -85,458 | 0.03% | 5,593,730 |
| 2025-03-21 | 2025-03-19 | 4.307 | 1,423,351 | -19,940 | 0.04% | 6,130,910 |
| 2025-03-20 | 2025-03-18 | 4.307 | 1,443,291 | -66,468 | 0.04% | 6,216,799 |
| 2025-03-17 | 2025-03-13 | 4.118 | 1,509,759 | -37,981 | 0.04% | 6,216,902 |
| 2025-03-14 | 2025-03-12 | 4.076 | 1,547,740 | +66,467 | 0.04% | 6,308,100 |
| 2025-03-13 | 2025-03-11 | 4.034 | 1,481,273 | +56,972 | 0.04% | 5,974,802 |
| 2025-03-11 | 2025-03-07 | 4.086 | 1,424,301 | +18,991 | 0.04% | 5,820,002 |
| 2025-03-07 | 2025-03-05 | 4.044 | 1,405,310 | +37,982 | 0.04% | 5,683,201 |
| 2025-03-06 | 2025-03-04 | 4.044 | 1,367,328 | +9,495 | 0.03% | 5,529,598 |
| 2025-03-04 | 2025-02-28 | 4.034 | 1,357,833 | -4,748 | 0.03% | 5,476,899 |
| 2025-03-03 | 2025-02-27 | 4.160 | 1,362,581 | -28,486 | 0.03% | 5,668,251 |
| 2025-02-28 | 2025-02-26 | 4.139 | 1,391,067 | -218,393 | 0.03% | 5,757,451 |
| 2025-02-27 | 2025-02-25 | 4.002 | 1,609,460 | +180,412 | 0.04% | 6,441,002 |
| 2025-02-26 | 2025-02-24 | 4.107 | 1,429,048 | -170,916 | 0.04% | 5,869,499 |
| 2025-02-25 | 2025-02-21 | 3.970 | 1,599,964 | +55,073 | 0.04% | 6,352,449 |
| 2025-02-24 | 2025-02-20 | 3.970 | 1,544,891 | +18,990 | 0.04% | 6,133,789 |
| 2025-02-21 | 2025-02-19 | 4.012 | 1,525,901 | +151,926 | 0.04% | 6,122,672 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,373,975 | +47,476 | 0.03% | 5,542,009 |
| 2025-02-18 | 2025-02-14 | 4.023 | 1,326,499 | -28,486 | 0.03% | 5,336,542 |
| 2025-02-17 | 2025-02-13 | 3.960 | 1,354,985 | -47,476 | 0.03% | 5,365,522 |
| 2025-02-14 | 2025-02-12 | 4.034 | 1,402,461 | -104,449 | 0.04% | 5,656,909 |
| 2025-02-12 | 2025-02-10 | 3.991 | 1,506,910 | +950 | 0.04% | 6,014,730 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,505,960 | +18,990 | 0.04% | 5,995,078 |
| 2025-02-10 | 2025-02-06 | 3.949 | 1,486,970 | +75,963 | 0.04% | 5,872,501 |
| 2025-02-07 | 2025-02-05 | 3.939 | 1,411,007 | +9,495 | 0.04% | 5,557,640 |
| 2025-02-06 | 2025-02-04 | 3.960 | 1,401,512 | +85,458 | 0.04% | 5,549,761 |
| 2025-02-05 | 2025-02-03 | 3.981 | 1,316,054 | +9,496 | 0.03% | 5,239,081 |
| 2025-02-03 | 2025-01-24 | 3.918 | 1,306,558 | +22,788 | 0.03% | 5,118,719 |
| 2025-01-16 | 2025-01-14 | 3.886 | 1,283,770 | +9,496 | 0.03% | 4,988,882 |
| 2025-01-09 | 2025-01-07 | 3.949 | 1,274,274 | +9,495 | 0.03% | 5,032,499 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,264,779 | -75,963 | 0.03% | 5,328,001 |
| 2024-12-23 | 2024-12-19 | 4.128 | 1,340,742 | +75,963 | 0.03% | 5,535,042 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,264,779 | -18,991 | 0.03% | 5,234,761 |
| 2024-12-18 | 2024-12-16 | 4.023 | 1,283,770 | +28,486 | 0.03% | 5,164,642 |
| 2024-12-16 | 2024-12-12 | 4.149 | 1,255,284 | +3,799 | 0.03% | 5,208,682 |
| 2024-12-06 | 2024-12-04 | 4.055 | 1,251,485 | -94,954 | 0.03% | 5,074,298 |
| 2024-12-05 | 2024-12-03 | 4.044 | 1,346,439 | +28,486 | 0.03% | 5,445,121 |
| 2024-12-04 | 2024-12-02 | 4.002 | 1,317,953 | -28,486 | 0.03% | 5,274,401 |
| 2024-12-02 | 2024-11-28 | 3.886 | 1,346,439 | +18,991 | 0.03% | 5,232,421 |
| 2024-11-28 | 2024-11-26 | 3.865 | 1,327,448 | +9,495 | 0.03% | 5,130,660 |
| 2024-11-27 | 2024-11-25 | 3.876 | 1,317,953 | +9,496 | 0.03% | 5,107,841 |
| 2024-11-26 | 2024-11-22 | 3.981 | 1,308,457 | +47,476 | 0.03% | 5,208,838 |
| 2024-11-25 | 2024-11-21 | 4.086 | 1,260,981 | -199,402 | 0.03% | 5,152,641 |
| 2024-11-21 | 2024-11-19 | 4.128 | 1,460,383 | +23,739 | 0.04% | 6,028,961 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,436,644 | +18,990 | 0.04% | 5,961,218 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,417,654 | +9,496 | 0.04% | 5,688,331 |
| 2024-11-14 | 2024-11-12 | 4.128 | 1,408,158 | +3,798 | 0.04% | 5,813,358 |
| 2024-11-13 | 2024-11-11 | 4.244 | 1,404,360 | -59,821 | 0.04% | 5,960,369 |
| 2024-11-07 | 2024-11-05 | 4.286 | 1,464,181 | -71,215 | 0.04% | 6,275,940 |
| 2024-11-06 | 2024-11-04 | 4.213 | 1,535,396 | -128,187 | 0.04% | 6,468,000 |
| 2024-11-05 | 2024-11-01 | 4.192 | 1,663,583 | +56,972 | 0.04% | 6,972,960 |
| 2024-10-25 | 2024-10-23 | 4.276 | 1,606,611 | -3,798 | 0.04% | 6,869,520 |
| 2024-10-24 | 2024-10-22 | 4.192 | 1,610,409 | -950 | 0.04% | 6,750,080 |
| 2024-10-23 | 2024-10-21 | 4.223 | 1,611,359 | +56,972 | 0.04% | 6,804,971 |
| 2024-10-22 | 2024-10-18 | 4.202 | 1,554,387 | -122,489 | 0.04% | 6,531,632 |
| 2024-10-21 | 2024-10-17 | 4.012 | 1,676,876 | +194,654 | 0.04% | 6,728,458 |
| 2024-10-17 | 2024-10-15 | 4.139 | 1,482,222 | +146,228 | 0.04% | 6,134,730 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,335,994 | -113,944 | 0.03% | 5,881,261 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,449,938 | +116,793 | 0.04% | 6,489,750 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,333,145 | +33,233 | 0.03% | 5,475,599 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,299,912 | +67,417 | 0.03% | 5,722,422 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,232,495 | +66,468 | 0.03% | 6,645,762 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,166,027 | -15,193 | 0.03% | 5,648,798 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,181,220 | -2,848 | 0.03% | 5,299,440 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,184,068 | -11,395 | 0.03% | 5,349,628 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,195,463 | -113,944 | 0.03% | 5,136,720 |
| 2024-10-02 | 2024-09-27 | 4.034 | 1,309,407 | +94,953 | 0.03% | 5,281,570 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,214,454 | -20,889 | 0.03% | 4,706,722 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,235,343 | +30,385 | 0.03% | 4,592,529 |
| 2024-09-26 | 2024-09-24 | 3.549 | 1,204,958 | +5,697 | 0.03% | 4,276,529 |
| 2024-09-25 | 2024-09-23 | 3.412 | 1,199,261 | +3,798 | 0.03% | 4,092,120 |
| 2024-09-16 | 2024-09-12 | 3.286 | 1,195,463 | -18,991 | 0.03% | 3,928,080 |
| 2024-09-13 | 2024-09-11 | 3.265 | 1,214,454 | +18,991 | 0.03% | 3,964,901 |
| 2024-09-10 | 2024-09-05 | 3.412 | 1,195,463 | -9,495 | 0.03% | 4,079,160 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,204,958 | +3,798 | 0.03% | 4,187,699 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,201,160 | +9,495 | 0.03% | 4,326,300 |
| 2024-09-03 | 2024-08-30 | 3.812 | 1,191,665 | -28,486 | 0.03% | 4,543,101 |
| 2024-09-02 | 2024-08-29 | 3.770 | 1,220,151 | +28,486 | 0.03% | 4,600,301 |
| 2024-08-27 | 2024-08-23 | 3.991 | 1,191,665 | -25,637 | 0.03% | 4,756,451 |
| 2024-08-23 | 2024-08-21 | 3.928 | 1,217,302 | -94,954 | 0.03% | 4,781,859 |
| 2024-08-21 | 2024-08-19 | 3.970 | 1,312,256 | -135,783 | 0.03% | 5,210,142 |
| 2024-08-20 | 2024-08-16 | 3.918 | 1,448,039 | -28,486 | 0.04% | 5,673,001 |
| 2024-08-19 | 2024-08-15 | 3.855 | 1,476,525 | +18,991 | 0.04% | 5,691,300 |
| 2024-08-13 | 2024-08-09 | 3.812 | 1,457,534 | +151,925 | 0.04% | 5,556,699 |
| 2024-08-08 | 2024-08-06 | 3.833 | 1,305,609 | -18,990 | 0.03% | 5,005,001 |
| 2024-08-07 | 2024-08-05 | 3.833 | 1,324,599 | +85,458 | 0.03% | 5,077,798 |
| 2024-08-06 | 2024-08-02 | 3.970 | 1,239,141 | +47,476 | 0.03% | 4,919,848 |
| 2024-08-05 | 2024-08-01 | 4.055 | 1,191,665 | -37,981 | 0.03% | 4,831,751 |
| 2024-08-02 | 2024-07-31 | 4.012 | 1,229,646 | -56,972 | 0.03% | 4,933,950 |
| 2024-07-31 | 2024-07-29 | 3.939 | 1,286,618 | +18,991 | 0.03% | 5,067,699 |
| 2024-07-29 | 2024-07-25 | 3.907 | 1,267,627 | +75,962 | 0.03% | 4,952,848 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,191,665 | -132,934 | 0.03% | 4,831,751 |
| 2024-07-24 | 2024-07-22 | 3.991 | 1,324,599 | +37,981 | 0.03% | 5,287,048 |
| 2024-07-23 | 2024-07-19 | 3.981 | 1,286,618 | -9,495 | 0.03% | 5,121,899 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,296,113 | -9,496 | 0.03% | 5,282,548 |
| 2024-07-18 | 2024-07-16 | 4.533 | 1,305,609 | -322,841 | 0.03% | 5,917,897 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,628,450 | +199,778 | 0.04% | 7,490,311 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,428,672 | +456,817 | 0.04% | 6,683,051 |
| 2024-07-15 | 2024-07-11 | 4.644 | 971,855 | -26,872 | 0.03% | 4,513,600 |
| 2024-07-12 | 2024-07-10 | 4.555 | 998,727 | +44,786 | 0.03% | 4,549,202 |
| 2024-07-10 | 2024-07-08 | 4.722 | 953,941 | -8,957 | 0.03% | 4,504,951 |
| 2024-07-08 | 2024-07-04 | 4.979 | 962,898 | +8,957 | 0.03% | 4,794,501 |
| 2024-07-05 | 2024-07-03 | 4.979 | 953,941 | -470,252 | 0.03% | 4,749,901 |
| 2024-07-03 | 2024-06-28 | 4.812 | 1,424,193 | -716,575 | 0.04% | 6,852,899 |
| 2024-07-02 | 2024-06-27 | 4.745 | 2,140,768 | -219,451 | 0.06% | 10,157,498 |
| 2024-06-28 | 2024-06-26 | 4.834 | 2,360,219 | +212,285 | 0.06% | 11,409,548 |
| 2024-06-27 | 2024-06-25 | 4.868 | 2,147,934 | +125,401 | 0.06% | 10,455,280 |
| 2024-06-26 | 2024-06-24 | 4.756 | 2,022,533 | -158,543 | 0.05% | 9,619,078 |
| 2024-06-25 | 2024-06-21 | 4.789 | 2,181,076 | +765,840 | 0.06% | 10,446,151 |
| 2024-06-24 | 2024-06-20 | 4.801 | 1,415,236 | -26,872 | 0.04% | 6,794,000 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,442,108 | +53,744 | 0.04% | 6,890,802 |
| 2024-06-19 | 2024-06-17 | 4.600 | 1,388,364 | -53,744 | 0.04% | 6,385,998 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,442,108 | -53,743 | 0.04% | 6,697,602 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,495,851 | +44,786 | 0.04% | 7,097,501 |
| 2024-06-12 | 2024-06-07 | 4.946 | 1,451,065 | +180,935 | 0.04% | 7,176,601 |
| 2024-06-11 | 2024-06-06 | 4.901 | 1,270,130 | -47,473 | 0.03% | 6,225,022 |
| 2024-06-07 | 2024-06-05 | 4.845 | 1,317,603 | +35,829 | 0.03% | 6,384,142 |
| 2024-06-06 | 2024-06-04 | 4.946 | 1,281,774 | +57,326 | 0.03% | 6,339,331 |
| 2024-06-05 | 2024-06-03 | 4.801 | 1,224,448 | -35,829 | 0.03% | 5,878,101 |
| 2024-06-04 | 2024-05-31 | 4.689 | 1,260,277 | -80,614 | 0.03% | 5,909,402 |
| 2024-06-03 | 2024-05-30 | 4.767 | 1,340,891 | +8,957 | 0.04% | 6,392,189 |
| 2024-05-31 | 2024-05-29 | 4.823 | 1,331,934 | +53,743 | 0.04% | 6,423,839 |
| 2024-05-29 | 2024-05-27 | 4.968 | 1,278,191 | -8,957 | 0.03% | 6,350,150 |
| 2024-05-28 | 2024-05-24 | 4.856 | 1,287,148 | +8,957 | 0.03% | 6,250,949 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,278,191 | +25,080 | 0.03% | 6,250,260 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,253,111 | +82,406 | 0.03% | 6,323,481 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,170,705 | +8,062 | 0.03% | 5,868,432 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,162,643 | -53,743 | 0.03% | 5,957,819 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,216,386 | +188,101 | 0.03% | 6,015,938 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,028,285 | -7,166 | 0.03% | 5,062,678 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,035,451 | +9,853 | 0.03% | 4,878,319 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,025,598 | -8,957 | 0.03% | 4,545,649 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,034,555 | -62,701 | 0.03% | 4,458,298 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,097,256 | +8,957 | 0.03% | 4,642,751 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,088,299 | +89,572 | 0.03% | 4,714,202 |
| 2024-05-02 | 2024-04-29 | 4.588 | 998,727 | -44,786 | 0.03% | 4,582,652 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,043,513 | +44,786 | 0.03% | 4,811,452 |
| 2024-04-29 | 2024-04-25 | 4.588 | 998,727 | -53,743 | 0.03% | 4,582,652 |
| 2024-04-25 | 2024-04-23 | 4.477 | 1,052,470 | +53,743 | 0.03% | 4,711,751 |
| 2024-04-23 | 2024-04-19 | 4.600 | 998,727 | -8,957 | 0.03% | 4,593,802 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,007,684 | -105,695 | 0.03% | 4,635,001 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,113,379 | +98,529 | 0.03% | 4,972,001 |
| 2024-04-11 | 2024-04-09 | 4.388 | 1,014,850 | -8,957 | 0.03% | 4,452,692 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,023,807 | -144,211 | 0.03% | 4,594,861 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,168,018 | -355,600 | 0.03% | 4,929,122 |
| 2024-04-08 | 2024-04-03 | 4.488 | 1,523,618 | -57,326 | 0.04% | 6,838,020 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,580,944 | +43,890 | 0.04% | 6,989,400 |
| 2024-04-03 | 2024-03-28 | 4.321 | 1,537,054 | +13,436 | 0.04% | 6,640,921 |
| 2024-03-28 | 2024-03-26 | 4.443 | 1,523,618 | +89,572 | 0.04% | 6,769,980 |
| 2024-03-27 | 2024-03-25 | 4.421 | 1,434,046 | +71,657 | 0.04% | 6,339,960 |
| 2024-03-21 | 2024-03-19 | 4.332 | 1,362,389 | +44,786 | 0.04% | 5,901,482 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,317,603 | -2,687 | 0.03% | 5,839,872 |
| 2024-03-19 | 2024-03-15 | 4.276 | 1,320,290 | +35,829 | 0.04% | 5,645,421 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,284,461 | +53,743 | 0.03% | 5,535,240 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,230,718 | -22,393 | 0.03% | 5,207,461 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,253,111 | -53,743 | 0.03% | 5,400,141 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,306,854 | +56,430 | 0.03% | 5,602,560 |
| 2024-03-12 | 2024-03-08 | 4.376 | 1,250,424 | +95,842 | 0.03% | 5,472,321 |
| 2024-03-11 | 2024-03-07 | 4.265 | 1,154,582 | +34,933 | 0.03% | 4,923,981 |
| 2024-03-08 | 2024-03-06 | 4.187 | 1,119,649 | +2,687 | 0.03% | 4,687,501 |
| 2024-03-07 | 2024-03-05 | 4.164 | 1,116,962 | +54,639 | 0.03% | 4,651,312 |
| 2024-03-04 | 2024-02-29 | 4.265 | 1,062,323 | -25,976 | 0.03% | 4,530,521 |
| 2024-03-01 | 2024-02-28 | 4.231 | 1,088,299 | -50,160 | 0.03% | 4,604,852 |
| 2024-02-29 | 2024-02-27 | 4.276 | 1,138,459 | -4,478 | 0.03% | 4,867,931 |
| 2024-02-27 | 2024-02-23 | 4.343 | 1,142,937 | +37,620 | 0.03% | 4,963,638 |
| 2024-02-23 | 2024-02-21 | 4.298 | 1,105,317 | +71,657 | 0.03% | 4,750,899 |
| 2024-02-21 | 2024-02-19 | 4.142 | 1,033,660 | -35,828 | 0.03% | 4,281,341 |
| 2024-02-19 | 2024-02-15 | 3.974 | 1,069,488 | -4,479 | 0.03% | 4,250,638 |
| 2024-02-15 | 2024-02-09 | 3.941 | 1,073,967 | +40,307 | 0.03% | 4,232,470 |
| 2024-02-14 | 2024-02-07 | 4.064 | 1,033,660 | -53,743 | 0.03% | 4,200,561 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,087,403 | +44,786 | 0.03% | 4,370,401 |
| 2024-02-06 | 2024-02-02 | 4.041 | 1,042,617 | -8,957 | 0.03% | 4,213,680 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,051,574 | +8,957 | 0.03% | 4,167,700 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,042,617 | -8,957 | 0.03% | 4,155,480 |
| 2024-02-01 | 2024-01-30 | 4.142 | 1,051,574 | -35,829 | 0.03% | 4,355,540 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,087,403 | -58,222 | 0.03% | 4,503,941 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,145,625 | +26,872 | 0.03% | 4,642,772 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,118,753 | -49,265 | 0.03% | 4,583,830 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,168,018 | +107,487 | 0.03% | 4,394,482 |
| 2024-01-23 | 2024-01-19 | 3.550 | 1,060,531 | -896 | 0.03% | 3,765,119 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,061,427 | -896 | 0.03% | 3,768,300 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,062,323 | +12,540 | 0.03% | 3,747,761 |
| 2024-01-17 | 2024-01-15 | 3.785 | 1,049,783 | -17,914 | 0.03% | 3,973,081 |
| 2024-01-16 | 2024-01-12 | 3.751 | 1,067,697 | +17,914 | 0.03% | 4,005,120 |
| 2024-01-15 | 2024-01-11 | 3.718 | 1,049,783 | -895 | 0.03% | 3,902,761 |
| 2024-01-11 | 2024-01-09 | 3.774 | 1,050,678 | +895 | 0.03% | 3,964,739 |
| 2024-01-09 | 2024-01-05 | 3.885 | 1,049,783 | -8,061 | 0.03% | 4,078,561 |
| 2024-01-04 | 2024-01-02 | 3.829 | 1,057,844 | -53,743 | 0.03% | 4,050,830 |
| 2024-01-03 | 2023-12-29 | 3.885 | 1,111,587 | +17,914 | 0.03% | 4,318,679 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,093,673 | +43,890 | 0.03% | 4,175,821 |
| 2023-12-28 | 2023-12-22 | 3.673 | 1,049,783 | +1,792 | 0.03% | 3,855,881 |
| 2023-12-18 | 2023-12-14 | 3.695 | 1,047,991 | -448 | 0.03% | 3,872,699 |
| 2023-12-15 | 2023-12-13 | 3.695 | 1,048,439 | +9,405 | 0.03% | 3,874,355 |
| 2023-12-07 | 2023-12-05 | 3.751 | 1,039,034 | -8,957 | 0.03% | 3,897,600 |
| 2023-12-05 | 2023-12-01 | 3.863 | 1,047,991 | +8,957 | 0.03% | 4,048,199 |
| 2023-12-01 | 2023-11-29 | 3.796 | 1,039,034 | +8,957 | 0.03% | 3,944,000 |
| 2023-11-29 | 2023-11-27 | 3.919 | 1,030,077 | +8,957 | 0.03% | 4,036,501 |
| 2023-11-28 | 2023-11-24 | 3.974 | 1,021,120 | -8,957 | 0.03% | 4,058,401 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,030,077 | +8,957 | 0.03% | 4,105,501 |
| 2023-11-20 | 2023-11-16 | 4.030 | 1,021,120 | +8,958 | 0.03% | 4,115,401 |
| 2023-11-17 | 2023-11-15 | 4.064 | 1,012,162 | -8,958 | 0.03% | 4,113,198 |
| 2023-11-13 | 2023-11-09 | 3.997 | 1,021,120 | +8,958 | 0.03% | 4,081,201 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,012,162 | +8,957 | 0.03% | 4,011,498 |
| 2023-11-08 | 2023-11-06 | 4.153 | 1,003,205 | +8,957 | 0.03% | 4,166,399 |
| 2023-11-06 | 2023-11-02 | 4.041 | 994,248 | -8,957 | 0.03% | 4,018,200 |
| 2023-11-02 | 2023-10-31 | 4.120 | 1,003,205 | -8,957 | 0.03% | 4,132,799 |
| 2023-10-19 | 2023-10-17 | 4.209 | 1,012,162 | +895 | 0.03% | 4,260,098 |
| 2023-10-18 | 2023-10-16 | 4.153 | 1,011,267 | -895 | 0.03% | 4,199,881 |
| 2023-10-16 | 2023-10-12 | 4.332 | 1,012,162 | -2,688 | 0.03% | 4,384,398 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,014,850 | +18,811 | 0.03% | 4,180,772 |
| 2023-10-06 | 2023-10-04 | 4.332 | 996,039 | +8,957 | 0.03% | 4,314,558 |
| 2023-10-04 | 2023-09-29 | 4.510 | 987,082 | -8,957 | 0.03% | 4,452,079 |
| 2023-09-29 | 2023-09-27 | 4.522 | 996,039 | +895 | 0.03% | 4,503,598 |
| 2023-09-28 | 2023-09-26 | 4.522 | 995,144 | -8,957 | 0.03% | 4,499,551 |
| 2023-09-25 | 2023-09-21 | 4.477 | 1,004,101 | -8,957 | 0.03% | 4,495,210 |
| 2023-09-15 | 2023-09-13 | 4.600 | 1,013,058 | +2,687 | 0.03% | 4,659,719 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,010,371 | +8,957 | 0.03% | 4,726,320 |
| 2023-09-11 | 2023-09-06 | 4.734 | 1,001,414 | -896 | 0.03% | 4,740,321 |
| 2023-09-07 | 2023-09-05 | 4.734 | 1,002,310 | +5,375 | 0.03% | 4,744,562 |
| 2023-09-06 | 2023-09-04 | 4.845 | 996,935 | -13,436 | 0.03% | 4,830,419 |
| 2023-08-29 | 2023-08-25 | 4.577 | 1,010,371 | +17,914 | 0.03% | 4,624,800 |
| 2023-08-28 | 2023-08-24 | 4.611 | 992,457 | +16,123 | 0.03% | 4,576,042 |
| 2023-08-24 | 2023-08-22 | 4.968 | 976,334 | -17,914 | 0.03% | 4,850,502 |
| 2023-08-16 | 2023-08-14 | 5.292 | 994,248 | -896 | 0.03% | 5,261,400 |
| 2023-08-10 | 2023-08-08 | 5.470 | 995,144 | +896 | 0.03% | 5,443,901 |
| 2023-08-09 | 2023-08-07 | 5.526 | 994,248 | -5,374 | 0.03% | 5,494,500 |
| 2023-08-08 | 2023-08-04 | 5.683 | 999,622 | +5,374 | 0.03% | 5,680,438 |
| 2023-08-07 | 2023-08-03 | 5.694 | 994,248 | +8,957 | 0.03% | 5,661,000 |
| 2023-08-04 | 2023-08-02 | 5.683 | 985,291 | +8,957 | 0.03% | 5,599,001 |
| 2023-08-02 | 2023-07-31 | 5.705 | 976,334 | -10,748 | 0.03% | 5,569,902 |
| 2023-08-01 | 2023-07-28 | 5.537 | 987,082 | +19,706 | 0.03% | 5,465,918 |
| 2023-07-31 | 2023-07-27 | 5.537 | 967,376 | +8,061 | 0.03% | 5,356,797 |
| 2023-07-28 | 2023-07-26 | 5.727 | 959,315 | -5,374 | 0.03% | 5,494,230 |
| 2023-07-27 | 2023-07-25 | 5.738 | 964,689 | -12,540 | 0.03% | 5,535,778 |
| 2023-07-19 | 2023-07-14 | 6.088 | 977,229 | +41,784 | 0.03% | 5,949,404 |
| 2023-07-14 | 2023-07-12 | 5.971 | 935,445 | -1,715 | 0.03% | 5,585,922 |
| 2023-07-13 | 2023-07-11 | 6.018 | 937,160 | +10,290 | 0.03% | 5,639,883 |
| 2023-07-12 | 2023-07-10 | 6.006 | 926,870 | +857 | 0.03% | 5,567,147 |
| 2023-07-10 | 2023-07-06 | 5.971 | 926,013 | +8,574 | 0.03% | 5,529,600 |
| 2023-07-05 | 2023-07-03 | 6.158 | 917,439 | -15,433 | 0.03% | 5,649,601 |
| 2023-07-04 | 2023-06-30 | 6.030 | 932,872 | -3,430 | 0.03% | 5,624,957 |
| 2023-07-03 | 2023-06-29 | 5.960 | 936,302 | -4,287 | 0.03% | 5,580,119 |
| 2023-06-30 | 2023-06-28 | 5.995 | 940,589 | +12,861 | 0.03% | 5,638,579 |
| 2023-06-29 | 2023-06-27 | 6.041 | 927,728 | -49,730 | 0.03% | 5,604,761 |
| 2023-06-28 | 2023-06-26 | 5.726 | 977,458 | +37,726 | 0.03% | 5,597,399 |
| 2023-06-26 | 2023-06-21 | 5.855 | 939,732 | +3,430 | 0.03% | 5,501,921 |
| 2023-06-20 | 2023-06-16 | 6.030 | 936,302 | +8,574 | 0.03% | 5,645,639 |
| 2023-06-19 | 2023-06-15 | 5.796 | 927,728 | +8,574 | 0.03% | 5,377,541 |
| 2023-06-13 | 2023-06-09 | 6.216 | 919,154 | -17,148 | 0.03% | 5,713,762 |
| 2023-06-12 | 2023-06-08 | 6.298 | 936,302 | +17,148 | 0.03% | 5,896,799 |
| 2023-06-09 | 2023-06-07 | 6.205 | 919,154 | -8,574 | 0.03% | 5,703,042 |
| 2023-06-06 | 2023-06-02 | 6.100 | 927,728 | +5,145 | 0.03% | 5,658,861 |
| 2023-06-05 | 2023-06-01 | 6.111 | 922,583 | -8,575 | 0.03% | 5,638,238 |
| 2023-06-01 | 2023-05-30 | 6.181 | 931,158 | -23,150 | 0.03% | 5,755,803 |
| 2023-05-31 | 2023-05-29 | 5.971 | 954,308 | -2,572 | 0.03% | 5,698,561 |
| 2023-05-30 | 2023-05-25 | 5.878 | 956,880 | +20,578 | 0.03% | 5,624,639 |
| 2023-05-29 | 2023-05-24 | 5.995 | 936,302 | -8,574 | 0.03% | 5,612,879 |
| 2023-05-25 | 2023-05-23 | 6.181 | 944,876 | +8,574 | 0.03% | 5,840,598 |
| 2023-05-24 | 2023-05-22 | 6.275 | 936,302 | -6,859 | 0.03% | 5,874,959 |
| 2023-05-23 | 2023-05-19 | 6.275 | 943,161 | +17,148 | 0.03% | 5,917,997 |
| 2023-05-22 | 2023-05-18 | 6.508 | 926,013 | -56,590 | 0.03% | 6,026,400 |
| 2023-05-19 | 2023-05-17 | 6.216 | 982,603 | +21,436 | 0.03% | 6,108,182 |
| 2023-05-18 | 2023-05-16 | 6.391 | 961,167 | -858 | 0.03% | 6,143,078 |
| 2023-05-17 | 2023-05-15 | 6.450 | 962,025 | -3,429 | 0.03% | 6,204,662 |
| 2023-05-16 | 2023-05-12 | 6.333 | 965,454 | -25,723 | 0.03% | 6,114,178 |
| 2023-05-12 | 2023-05-10 | 6.706 | 991,177 | +21,436 | 0.03% | 6,647,000 |
| 2023-05-11 | 2023-05-09 | 6.729 | 969,741 | +17,148 | 0.03% | 6,525,867 |
| 2023-05-09 | 2023-05-05 | 7.009 | 952,593 | +8,574 | 0.03% | 6,677,109 |
| 2023-05-08 | 2023-05-04 | 7.208 | 944,019 | -30,867 | 0.03% | 6,804,181 |
| 2023-05-05 | 2023-05-03 | 6.928 | 974,886 | +11,146 | 0.03% | 6,753,780 |
| 2023-05-04 | 2023-05-02 | 6.893 | 963,740 | +5,145 | 0.03% | 6,642,843 |
| 2023-05-03 | 2023-04-28 | 7.021 | 958,595 | -13,719 | 0.03% | 6,730,360 |
| 2023-05-02 | 2023-04-27 | 6.893 | 972,314 | +4,287 | 0.03% | 6,701,942 |
| 2023-04-27 | 2023-04-25 | 6.788 | 968,027 | +858 | 0.03% | 6,570,783 |
| 2023-04-26 | 2023-04-24 | 6.858 | 967,169 | -3,430 | 0.03% | 6,632,639 |
| 2023-04-25 | 2023-04-21 | 6.753 | 970,599 | +3,430 | 0.03% | 6,554,281 |
| 2023-04-24 | 2023-04-20 | 6.788 | 967,169 | -98,603 | 0.03% | 6,564,959 |
| 2023-04-21 | 2023-04-19 | 6.485 | 1,065,772 | +8,574 | 0.03% | 6,911,077 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,057,198 | +102,890 | 0.03% | 6,707,518 |
| 2023-04-06 | 2023-04-03 | 5.622 | 954,308 | -17,148 | 0.03% | 5,364,660 |
| 2023-04-04 | 2023-03-31 | 5.587 | 971,456 | -17,149 | 0.03% | 5,427,068 |
| 2023-04-03 | 2023-03-30 | 5.575 | 988,605 | +34,297 | 0.03% | 5,511,342 |
| 2023-03-29 | 2023-03-27 | 5.796 | 954,308 | -11,146 | 0.03% | 5,531,610 |
| 2023-03-28 | 2023-03-24 | 5.866 | 965,454 | -858 | 0.03% | 5,663,778 |
| 2023-03-22 | 2023-03-20 | 6.170 | 966,312 | -8,574 | 0.03% | 5,961,831 |
| 2023-03-17 | 2023-03-15 | 6.158 | 974,886 | -41,156 | 0.03% | 6,003,360 |
| 2023-03-16 | 2023-03-14 | 5.738 | 1,016,042 | +17,148 | 0.03% | 5,830,199 |
| 2023-03-14 | 2023-03-10 | 5.388 | 998,894 | -21,435 | 0.03% | 5,382,301 |
| 2023-03-13 | 2023-03-09 | 5.587 | 1,020,329 | -19,721 | 0.03% | 5,700,099 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,040,050 | +42,871 | 0.03% | 5,955,831 |
| 2023-03-09 | 2023-03-07 | 5.610 | 997,179 | +858 | 0.03% | 5,594,031 |
| 2023-03-07 | 2023-03-03 | 5.540 | 996,321 | -961,168 | 0.03% | 5,519,497 |
| 2023-03-06 | 2023-03-02 | 5.283 | 1,957,489 | +943,162 | 0.05% | 10,341,991 |
| 2023-02-28 | 2023-02-24 | 4.992 | 1,014,327 | +5,144 | 0.03% | 5,063,239 |
| 2023-02-27 | 2023-02-23 | 5.097 | 1,009,183 | +8,574 | 0.03% | 5,143,491 |
| 2023-02-23 | 2023-02-21 | 5.062 | 1,000,609 | -8,574 | 0.03% | 5,064,782 |
| 2023-02-22 | 2023-02-20 | 5.108 | 1,009,183 | -8,574 | 0.03% | 5,155,261 |
| 2023-02-21 | 2023-02-17 | 4.852 | 1,017,757 | +8,574 | 0.03% | 4,937,920 |
| 2023-02-20 | 2023-02-16 | 4.875 | 1,009,183 | -8,574 | 0.03% | 4,919,861 |
| 2023-02-15 | 2023-02-13 | 4.945 | 1,017,757 | -2,572 | 0.03% | 5,032,880 |
| 2023-02-07 | 2023-02-03 | 4.863 | 1,020,329 | +8,574 | 0.03% | 4,962,299 |
| 2023-02-01 | 2023-01-30 | 5.003 | 1,011,755 | -857 | 0.03% | 5,062,200 |
| 2023-01-31 | 2023-01-27 | 5.202 | 1,012,612 | -8,575 | 0.03% | 5,267,258 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,021,187 | +11,147 | 0.03% | 5,216,582 |
| 2023-01-26 | 2023-01-19 | 4.968 | 1,010,040 | -858 | 0.03% | 5,018,279 |
| 2023-01-19 | 2023-01-17 | 4.898 | 1,010,898 | -25,722 | 0.03% | 4,951,802 |
| 2023-01-17 | 2023-01-13 | 4.793 | 1,036,620 | +857 | 0.03% | 4,968,989 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,035,763 | +17,149 | 0.03% | 4,916,561 |
| 2023-01-04 | 2022-12-30 | 4.805 | 1,018,614 | -858 | 0.03% | 4,894,558 |
| 2022-12-28 | 2022-12-22 | 4.828 | 1,019,472 | -8,574 | 0.03% | 4,922,461 |
| 2022-12-23 | 2022-12-21 | 4.852 | 1,028,046 | +8,574 | 0.03% | 4,987,840 |
| 2022-12-21 | 2022-12-19 | 4.875 | 1,019,472 | +25,723 | 0.03% | 4,970,021 |
| 2022-12-20 | 2022-12-16 | 5.073 | 993,749 | -99,461 | 0.03% | 5,041,649 |
| 2022-12-19 | 2022-12-15 | 4.980 | 1,093,210 | +30,867 | 0.03% | 5,444,251 |
| 2022-12-16 | 2022-12-14 | 5.062 | 1,062,343 | +60,020 | 0.03% | 5,377,261 |
| 2022-12-15 | 2022-12-13 | 5.050 | 1,002,323 | -17,149 | 0.03% | 5,061,768 |
| 2022-12-13 | 2022-12-09 | 5.272 | 1,019,472 | -51,445 | 0.03% | 5,374,281 |
| 2022-12-12 | 2022-12-08 | 5.225 | 1,070,917 | -120,039 | 0.03% | 5,595,520 |
| 2022-12-09 | 2022-12-07 | 5.108 | 1,190,956 | +42,871 | 0.03% | 6,083,822 |
| 2022-12-08 | 2022-12-06 | 5.307 | 1,148,085 | -68,593 | 0.03% | 6,092,451 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,216,678 | +94,316 | 0.03% | 6,470,638 |
| 2022-12-05 | 2022-12-01 | 4.968 | 1,122,362 | +102,890 | 0.03% | 5,576,339 |
| 2022-12-02 | 2022-11-30 | 5.120 | 1,019,472 | +8,574 | 0.03% | 5,219,711 |
| 2022-11-30 | 2022-11-28 | 4.922 | 1,010,898 | +8,575 | 0.03% | 4,975,382 |
| 2022-11-29 | 2022-11-25 | 5.003 | 1,002,323 | -8,575 | 0.03% | 5,015,008 |
| 2022-11-28 | 2022-11-24 | 4.805 | 1,010,898 | +858 | 0.03% | 4,857,482 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,010,040 | -120,039 | 0.03% | 4,900,479 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,130,079 | +111,465 | 0.03% | 5,285,180 |
| 2022-11-21 | 2022-11-17 | 4.490 | 1,018,614 | +8,574 | 0.03% | 4,573,798 |
| 2022-11-18 | 2022-11-16 | 4.525 | 1,010,040 | -17,149 | 0.03% | 4,570,639 |
| 2022-11-16 | 2022-11-14 | 4.502 | 1,027,189 | -8,574 | 0.03% | 4,624,282 |
| 2022-11-15 | 2022-11-11 | 4.385 | 1,035,763 | +9,432 | 0.03% | 4,542,081 |
| 2022-11-14 | 2022-11-10 | 4.210 | 1,026,331 | -25,723 | 0.03% | 4,321,169 |
| 2022-11-11 | 2022-11-09 | 4.257 | 1,052,054 | +25,723 | 0.03% | 4,478,551 |
| 2022-11-10 | 2022-11-08 | 4.304 | 1,026,331 | +8,574 | 0.03% | 4,416,929 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,017,757 | +8,574 | 0.03% | 4,047,670 |
| 2022-10-31 | 2022-10-27 | 4.560 | 1,009,183 | -10,289 | 0.03% | 4,602,071 |
| 2022-10-28 | 2022-10-26 | 4.467 | 1,019,472 | +8,574 | 0.03% | 4,553,871 |
| 2022-10-18 | 2022-10-14 | 4.467 | 1,010,898 | -25,722 | 0.03% | 4,515,572 |
| 2022-10-17 | 2022-10-13 | 4.455 | 1,036,620 | +25,722 | 0.03% | 4,618,379 |
| 2022-10-14 | 2022-10-12 | 4.514 | 1,010,898 | +8,575 | 0.03% | 4,562,732 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,002,323 | -9,432 | 0.03% | 4,570,788 |
| 2022-10-10 | 2022-10-06 | 4.607 | 1,011,755 | +8,574 | 0.03% | 4,661,000 |
| 2022-10-07 | 2022-10-05 | 4.630 | 1,003,181 | -8,574 | 0.03% | 4,644,901 |
| 2022-10-05 | 2022-09-30 | 4.490 | 1,011,755 | +8,574 | 0.03% | 4,543,000 |
| 2022-09-30 | 2022-09-28 | 4.549 | 1,003,181 | -17,148 | 0.03% | 4,563,001 |
| 2022-09-21 | 2022-09-19 | 4.992 | 1,020,329 | -8,574 | 0.03% | 5,093,199 |
| 2022-09-20 | 2022-09-16 | 5.003 | 1,028,903 | +17,148 | 0.03% | 5,147,998 |
| 2022-09-19 | 2022-09-15 | 5.062 | 1,011,755 | -8,574 | 0.03% | 5,121,200 |
| 2022-09-15 | 2022-09-13 | 5.178 | 1,020,329 | -2,572 | 0.03% | 5,283,599 |
| 2022-09-14 | 2022-09-09 | 5.225 | 1,022,901 | +8,574 | 0.03% | 5,344,638 |
| 2022-09-13 | 2022-09-08 | 5.190 | 1,014,327 | -25,723 | 0.03% | 5,264,349 |
| 2022-09-09 | 2022-09-07 | 5.225 | 1,040,050 | +17,149 | 0.03% | 5,434,241 |
| 2022-09-08 | 2022-09-06 | 5.237 | 1,022,901 | +17,148 | 0.03% | 5,356,568 |
| 2022-09-07 | 2022-09-05 | 5.283 | 1,005,753 | +857 | 0.03% | 5,313,690 |
| 2022-09-05 | 2022-09-01 | 5.388 | 1,004,896 | -25,722 | 0.03% | 5,414,642 |
| 2022-09-02 | 2022-08-31 | 5.248 | 1,030,618 | -8,574 | 0.03% | 5,408,999 |
| 2022-08-29 | 2022-08-25 | 5.248 | 1,039,192 | +17,148 | 0.03% | 5,453,998 |
| 2022-08-26 | 2022-08-24 | 5.190 | 1,022,044 | +8,574 | 0.03% | 5,304,400 |
| 2022-08-24 | 2022-08-22 | 5.295 | 1,013,470 | -17,148 | 0.03% | 5,366,281 |
| 2022-08-17 | 2022-08-15 | 5.143 | 1,030,618 | +8,574 | 0.03% | 5,300,819 |
| 2022-08-16 | 2022-08-12 | 5.225 | 1,022,044 | +17,148 | 0.03% | 5,340,160 |
| 2022-08-03 | 2022-08-01 | 5.318 | 1,004,896 | -34,296 | 0.03% | 5,344,322 |
| 2022-07-29 | 2022-07-27 | 5.633 | 1,039,192 | -6,860 | 0.03% | 5,853,957 |
| 2022-07-27 | 2022-07-25 | 5.726 | 1,046,052 | -7,717 | 0.03% | 5,990,201 |
| 2022-07-26 | 2022-07-22 | 5.668 | 1,053,769 | -1,714 | 0.03% | 5,972,942 |
| 2022-07-21 | 2022-07-19 | 6.322 | 1,055,483 | -1,715 | 0.03% | 6,672,270 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,057,198 | +46,851 | 0.03% | 6,708,915 |
| 2022-07-15 | 2022-07-13 | 6.407 | 1,010,347 | -4,097 | 0.03% | 6,473,251 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,014,444 | -4,916 | 0.03% | 6,425,220 |
| 2022-07-11 | 2022-07-07 | 5.894 | 1,019,360 | -39,333 | 0.03% | 6,008,517 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,058,693 | +8,195 | 0.03% | 6,007,802 |
| 2022-07-06 | 2022-07-04 | 5.955 | 1,050,498 | -11,472 | 0.03% | 6,256,157 |
| 2022-07-05 | 2022-06-30 | 5.919 | 1,061,970 | -49,166 | 0.03% | 6,285,598 |
| 2022-07-04 | 2022-06-29 | 5.968 | 1,111,136 | -108,163 | 0.03% | 6,630,842 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,219,299 | +49,165 | 0.04% | 7,276,318 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,170,134 | +32,777 | 0.03% | 6,811,560 |
| 2022-06-28 | 2022-06-24 | 5.821 | 1,137,357 | +5,736 | 0.03% | 6,620,759 |
| 2022-06-22 | 2022-06-20 | 5.980 | 1,131,621 | +1,639 | 0.03% | 6,766,899 |
| 2022-06-21 | 2022-06-17 | 6.065 | 1,129,982 | -16,389 | 0.03% | 6,853,628 |
| 2022-06-20 | 2022-06-16 | 6.102 | 1,146,371 | +23,763 | 0.03% | 6,995,001 |
| 2022-06-17 | 2022-06-15 | 6.187 | 1,122,608 | -4,097 | 0.03% | 6,945,903 |
| 2022-06-16 | 2022-06-14 | 6.065 | 1,126,705 | -1,639 | 0.03% | 6,833,752 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,128,344 | +820 | 0.03% | 6,802,383 |
| 2022-06-14 | 2022-06-10 | 6.187 | 1,127,524 | -22,944 | 0.03% | 6,976,319 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,150,468 | +31,958 | 0.03% | 7,202,521 |
| 2022-06-10 | 2022-06-08 | 6.224 | 1,118,510 | -119,636 | 0.03% | 6,961,497 |
| 2022-06-09 | 2022-06-07 | 6.248 | 1,238,146 | +24,583 | 0.04% | 7,736,320 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,213,563 | +173,717 | 0.04% | 7,641,958 |
| 2022-06-07 | 2022-06-02 | 6.627 | 1,039,846 | -18,847 | 0.03% | 6,890,670 |
| 2022-06-06 | 2022-06-01 | 6.578 | 1,058,693 | +47,527 | 0.03% | 6,963,882 |
| 2022-06-02 | 2022-05-31 | 6.627 | 1,011,166 | -9,014 | 0.03% | 6,700,618 |
| 2022-06-01 | 2022-05-30 | 6.614 | 1,020,180 | +9,014 | 0.03% | 6,747,901 |
| 2022-05-30 | 2022-05-26 | 6.663 | 1,011,166 | -16,389 | 0.03% | 6,737,638 |
| 2022-05-27 | 2022-05-25 | 6.566 | 1,027,555 | -18,846 | 0.03% | 6,746,522 |
| 2022-05-26 | 2022-05-24 | 6.517 | 1,046,401 | -43,430 | 0.03% | 6,819,178 |
| 2022-05-25 | 2022-05-23 | 6.688 | 1,089,831 | +17,208 | 0.03% | 7,288,402 |
| 2022-05-24 | 2022-05-20 | 6.675 | 1,072,623 | -2,458 | 0.03% | 7,160,231 |
| 2022-05-23 | 2022-05-19 | 6.627 | 1,075,081 | -10,653 | 0.03% | 7,124,159 |
| 2022-05-20 | 2022-05-18 | 6.553 | 1,085,734 | -59,817 | 0.03% | 7,115,253 |
| 2022-05-19 | 2022-05-17 | 6.529 | 1,145,551 | +9,013 | 0.03% | 7,479,298 |
| 2022-05-18 | 2022-05-16 | 6.651 | 1,136,538 | +70,471 | 0.03% | 7,559,152 |
| 2022-05-17 | 2022-05-13 | 6.724 | 1,066,067 | +32,776 | 0.03% | 7,168,507 |
| 2022-05-16 | 2022-05-12 | 6.590 | 1,033,291 | -14,749 | 0.03% | 6,809,402 |
| 2022-05-12 | 2022-05-10 | 6.773 | 1,048,040 | +25,402 | 0.03% | 7,098,449 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,022,638 | +27,041 | 0.03% | 6,963,839 |
| 2022-05-10 | 2022-05-05 | 6.834 | 995,597 | -55,721 | 0.03% | 6,803,998 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,051,318 | +46,707 | 0.03% | 7,454,231 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,004,611 | +6,556 | 0.03% | 6,902,381 |
| 2022-05-04 | 2022-04-29 | 6.724 | 998,055 | -820 | 0.03% | 6,711,177 |
| 2022-05-03 | 2022-04-28 | 6.651 | 998,875 | -54,082 | 0.03% | 6,643,551 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,052,957 | +45,068 | 0.03% | 6,682,002 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,007,889 | -63,914 | 0.03% | 6,162,303 |
| 2022-04-27 | 2022-04-25 | 5.858 | 1,071,803 | -2,459 | 0.03% | 6,278,397 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,074,262 | +4,097 | 0.03% | 6,384,572 |
| 2022-04-25 | 2022-04-21 | 5.846 | 1,070,165 | -819 | 0.03% | 6,255,742 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,070,984 | +53,262 | 0.03% | 6,299,740 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,017,722 | -853,837 | 0.03% | 6,445,982 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,871,559 | +6,555 | 0.05% | 11,694,081 |
| 2022-04-19 | 2022-04-13 | 6.077 | 1,865,004 | +77,846 | 0.05% | 11,334,483 |
| 2022-04-14 | 2022-04-12 | 6.138 | 1,787,158 | -3,278 | 0.05% | 10,970,427 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,790,436 | +774,353 | 0.05% | 11,077,949 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,016,083 | +57,360 | 0.03% | 6,187,601 |
| 2022-04-11 | 2022-04-07 | 5.675 | 958,723 | +19,666 | 0.03% | 5,440,499 |
| 2022-04-08 | 2022-04-06 | 5.736 | 939,057 | +5,736 | 0.03% | 5,386,199 |
| 2022-04-06 | 2022-04-01 | 5.504 | 933,321 | -4,917 | 0.03% | 5,136,889 |
| 2022-04-04 | 2022-03-31 | 5.357 | 938,238 | -241,729 | 0.03% | 5,026,551 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,179,967 | +245,826 | 0.03% | 6,465,600 |
| 2022-03-31 | 2022-03-29 | 5.431 | 934,141 | +10,653 | 0.03% | 5,073,002 |
| 2022-03-30 | 2022-03-28 | 5.492 | 923,488 | -2,458 | 0.03% | 5,071,499 |
| 2022-03-29 | 2022-03-25 | 5.406 | 925,946 | -10,653 | 0.03% | 5,005,898 |
| 2022-03-28 | 2022-03-24 | 5.504 | 936,599 | +10,653 | 0.03% | 5,154,931 |
| 2022-03-23 | 2022-03-21 | 5.406 | 925,946 | +819 | 0.03% | 5,005,898 |
| 2022-03-22 | 2022-03-18 | 5.565 | 925,127 | -13,111 | 0.03% | 5,148,240 |
| 2022-03-21 | 2022-03-17 | 5.492 | 938,238 | -18,846 | 0.03% | 5,152,502 |
| 2022-03-17 | 2022-03-15 | 4.967 | 957,084 | -94,234 | 0.03% | 4,753,758 |
| 2022-03-16 | 2022-03-14 | 5.199 | 1,051,318 | -4,097 | 0.03% | 5,465,581 |
| 2022-03-14 | 2022-03-10 | 5.418 | 1,055,415 | +16,388 | 0.03% | 5,718,720 |
| 2022-03-09 | 2022-03-07 | 5.492 | 1,039,027 | +9,014 | 0.03% | 5,706,002 |
| 2022-03-08 | 2022-03-04 | 5.614 | 1,030,013 | +1,639 | 0.03% | 5,782,200 |
| 2022-03-04 | 2022-03-02 | 5.504 | 1,028,374 | -2,458 | 0.03% | 5,660,049 |
| 2022-03-03 | 2022-03-01 | 5.650 | 1,030,832 | +2,458 | 0.03% | 5,824,538 |
| 2022-03-02 | 2022-02-28 | 5.602 | 1,028,374 | -1,639 | 0.03% | 5,760,449 |
| 2022-03-01 | 2022-02-25 | 5.663 | 1,030,013 | -27,860 | 0.03% | 5,832,480 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,057,873 | +8,194 | 0.03% | 6,093,518 |
| 2022-02-25 | 2022-02-23 | 6.065 | 1,049,679 | -8,194 | 0.03% | 6,366,570 |
| 2022-02-24 | 2022-02-22 | 6.065 | 1,057,873 | -45,888 | 0.03% | 6,416,268 |
| 2022-02-23 | 2022-02-21 | 6.077 | 1,103,761 | +40,971 | 0.03% | 6,708,061 |
| 2022-02-22 | 2022-02-18 | 6.151 | 1,062,790 | -24,582 | 0.03% | 6,536,881 |
| 2022-02-21 | 2022-02-17 | 6.090 | 1,087,372 | -16,389 | 0.03% | 6,621,727 |
| 2022-02-18 | 2022-02-16 | 6.090 | 1,103,761 | +32,777 | 0.03% | 6,721,531 |
| 2022-02-17 | 2022-02-15 | 6.016 | 1,070,984 | -49,165 | 0.03% | 6,443,510 |
| 2022-02-16 | 2022-02-14 | 5.992 | 1,120,149 | +12,291 | 0.03% | 6,711,968 |
| 2022-02-15 | 2022-02-11 | 6.138 | 1,107,858 | -18,027 | 0.03% | 6,800,560 |
| 2022-02-14 | 2022-02-10 | 6.126 | 1,125,885 | +9,833 | 0.03% | 6,897,478 |
| 2022-02-11 | 2022-02-09 | 6.053 | 1,116,052 | +48,346 | 0.03% | 6,755,519 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,067,706 | -127,830 | 0.03% | 6,632,268 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,195,536 | +83,581 | 0.03% | 7,338,769 |
| 2022-02-08 | 2022-02-04 | 5.980 | 1,111,955 | -3,278 | 0.03% | 6,649,299 |
| 2022-02-07 | 2022-01-31 | 5.858 | 1,115,233 | -3,277 | 0.03% | 6,532,801 |
| 2022-02-04 | 2022-01-27 | 5.907 | 1,118,510 | +2,458 | 0.03% | 6,606,597 |
| 2022-01-28 | 2022-01-26 | 5.858 | 1,116,052 | -44,249 | 0.03% | 6,537,599 |
| 2022-01-27 | 2022-01-25 | 5.748 | 1,160,301 | -69,651 | 0.03% | 6,669,360 |
| 2022-01-26 | 2022-01-24 | 5.858 | 1,229,952 | +4,097 | 0.04% | 7,204,801 |
| 2022-01-25 | 2022-01-21 | 5.785 | 1,225,855 | +14,750 | 0.04% | 7,091,042 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,211,105 | +45,887 | 0.04% | 7,094,399 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,165,218 | +55,721 | 0.03% | 6,598,083 |
| 2022-01-18 | 2022-01-14 | 5.443 | 1,109,497 | -73,748 | 0.03% | 6,038,841 |
| 2022-01-17 | 2022-01-13 | 5.492 | 1,183,245 | +93,414 | 0.03% | 6,498,001 |
| 2022-01-14 | 2022-01-12 | 5.370 | 1,089,831 | -15,569 | 0.03% | 5,852,002 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,105,400 | -1,639 | 0.03% | 5,989,561 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,107,039 | -6,555 | 0.03% | 5,944,402 |
| 2022-01-11 | 2022-01-07 | 5.296 | 1,113,594 | +14,750 | 0.03% | 5,898,060 |
| 2022-01-10 | 2022-01-06 | 5.113 | 1,098,844 | +6,555 | 0.03% | 5,618,788 |
| 2022-01-07 | 2022-01-05 | 4.991 | 1,092,289 | -20,486 | 0.03% | 5,451,970 |
| 2022-01-05 | 2022-01-03 | 5.016 | 1,112,775 | +20,486 | 0.03% | 5,581,382 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,092,289 | -9,833 | 0.03% | 5,491,960 |
| 2021-12-29 | 2021-12-24 | 5.016 | 1,102,122 | -819 | 0.03% | 5,527,950 |
| 2021-12-28 | 2021-12-22 | 4.991 | 1,102,941 | -8,195 | 0.03% | 5,505,138 |
| 2021-12-22 | 2021-12-20 | 4.930 | 1,111,136 | +8,195 | 0.03% | 5,478,242 |
| 2021-12-14 | 2021-12-10 | 4.869 | 1,102,941 | -1,639 | 0.03% | 5,370,538 |
| 2021-12-13 | 2021-12-09 | 4.943 | 1,104,580 | -13,930 | 0.03% | 5,459,399 |
| 2021-12-10 | 2021-12-08 | 4.894 | 1,118,510 | -4,098 | 0.03% | 5,473,648 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,122,608 | +18,028 | 0.03% | 5,493,702 |
| 2021-12-07 | 2021-12-03 | 4.759 | 1,104,580 | -4,097 | 0.03% | 5,257,199 |
| 2021-12-06 | 2021-12-02 | 4.723 | 1,108,677 | +12,291 | 0.03% | 5,236,108 |
| 2021-11-19 | 2021-11-17 | 4.637 | 1,096,386 | -4,097 | 0.03% | 5,084,400 |
| 2021-11-01 | 2021-10-28 | 4.662 | 1,100,483 | -8,194 | 0.03% | 5,130,259 |
| 2021-10-26 | 2021-10-22 | 4.833 | 1,108,677 | -8,195 | 0.03% | 5,357,878 |
| 2021-10-25 | 2021-10-21 | 4.772 | 1,116,872 | +8,195 | 0.03% | 5,329,332 |
| 2021-10-22 | 2021-10-20 | 4.808 | 1,108,677 | +8,194 | 0.03% | 5,330,818 |
| 2021-10-11 | 2021-10-07 | 4.955 | 1,100,483 | -8,194 | 0.03% | 5,452,579 |
| 2021-10-06 | 2021-10-04 | 4.808 | 1,108,677 | -8,195 | 0.03% | 5,330,818 |
| 2021-10-05 | 2021-09-30 | 4.735 | 1,116,872 | -8,194 | 0.03% | 5,288,442 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,125,066 | +16,389 | 0.03% | 5,299,781 |
| 2021-09-30 | 2021-09-28 | 4.796 | 1,108,677 | +819 | 0.03% | 5,317,288 |
| 2021-09-29 | 2021-09-27 | 4.820 | 1,107,858 | -819 | 0.03% | 5,340,400 |
| 2021-09-28 | 2021-09-24 | 4.918 | 1,108,677 | -32,777 | 0.03% | 5,452,588 |
| 2021-09-27 | 2021-09-23 | 5.065 | 1,141,454 | +2,458 | 0.03% | 5,780,949 |
| 2021-09-24 | 2021-09-21 | 5.065 | 1,138,996 | -73,748 | 0.03% | 5,768,500 |
| 2021-09-23 | 2021-09-20 | 5.004 | 1,212,744 | +81,942 | 0.04% | 6,068,000 |
| 2021-09-21 | 2021-09-17 | 5.174 | 1,130,802 | +22,125 | 0.03% | 5,851,201 |
| 2021-09-20 | 2021-09-16 | 5.284 | 1,108,677 | +9,013 | 0.03% | 5,858,488 |
| 2021-09-17 | 2021-09-15 | 5.260 | 1,099,664 | +8,194 | 0.03% | 5,784,021 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,091,470 | -21,305 | 0.03% | 5,780,882 |
| 2021-09-15 | 2021-09-13 | 5.589 | 1,112,775 | -16,388 | 0.03% | 6,219,643 |
| 2021-09-10 | 2021-09-08 | 5.443 | 1,129,163 | -4,097 | 0.03% | 6,145,880 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,133,260 | +22,944 | 0.03% | 6,223,500 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,110,316 | +36,874 | 0.03% | 6,083,949 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,073,442 | +49,165 | 0.03% | 5,698,498 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,024,277 | -147,496 | 0.03% | 5,250,000 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,171,773 | +114,719 | 0.03% | 5,562,701 |
| 2021-09-02 | 2021-08-31 | 4.552 | 1,057,054 | +38,513 | 0.03% | 4,811,701 |
| 2021-08-09 | 2021-08-05 | 4.369 | 1,018,541 | +6,555 | 0.03% | 4,449,940 |
| 2021-07-30 | 2021-07-28 | 4.393 | 1,011,986 | +1,639 | 0.03% | 4,446,001 |
| 2021-07-27 | 2021-07-23 | 4.650 | 1,010,347 | +4,917 | 0.03% | 4,697,731 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,005,430 | +56,301 | 0.03% | 5,056,161 |
| 2021-07-15 | 2021-07-13 | 5.158 | 949,129 | -773 | 0.03% | 4,895,731 |
| 2021-07-05 | 2021-06-30 | 5.236 | 949,902 | +7,735 | 0.03% | 4,973,398 |
| 2021-06-30 | 2021-06-28 | 5.262 | 942,167 | +15,471 | 0.03% | 4,957,260 |
| 2021-06-29 | 2021-06-25 | 5.223 | 926,696 | +15,470 | 0.03% | 4,839,919 |
| 2021-06-28 | 2021-06-24 | 5.184 | 911,226 | +15,471 | 0.03% | 4,723,782 |
| 2021-06-16 | 2021-06-11 | 5.236 | 895,755 | +7,736 | 0.03% | 4,689,901 |
| 2021-05-27 | 2021-05-25 | 5.378 | 888,019 | -6,189 | 0.03% | 4,775,678 |
| 2021-05-21 | 2021-05-18 | 5.481 | 894,208 | -13,150 | 0.03% | 4,901,441 |
| 2021-05-20 | 2021-05-17 | 5.481 | 907,358 | -773 | 0.03% | 4,973,521 |
| 2021-05-14 | 2021-05-12 | 5.468 | 908,131 | -186,423 | 0.03% | 4,966,018 |
| 2021-05-13 | 2021-05-11 | 5.455 | 1,094,554 | -19,338 | 0.03% | 5,971,302 |
| 2021-05-12 | 2021-05-10 | 5.585 | 1,113,892 | +171,725 | 0.03% | 6,220,800 |
| 2021-05-11 | 2021-05-07 | 5.481 | 942,167 | +30,941 | 0.03% | 5,164,320 |
| 2021-05-10 | 2021-05-06 | 5.404 | 911,226 | -24,753 | 0.03% | 4,924,043 |
| 2021-05-07 | 2021-05-05 | 5.494 | 935,979 | +34,809 | 0.03% | 5,142,502 |
| 2021-04-20 | 2021-04-16 | 5.119 | 901,170 | -15,470 | 0.03% | 4,613,402 |
| 2021-04-19 | 2021-04-15 | 5.081 | 916,640 | +19,338 | 0.03% | 4,657,049 |
| 2021-04-16 | 2021-04-14 | 5.184 | 897,302 | -3,868 | 0.03% | 4,651,601 |
| 2021-04-14 | 2021-04-12 | 5.210 | 901,170 | -6,188 | 0.03% | 4,694,952 |
| 2021-04-13 | 2021-04-09 | 5.223 | 907,358 | -3,868 | 0.03% | 4,738,921 |
| 2021-04-09 | 2021-04-07 | 5.365 | 911,226 | +6,189 | 0.03% | 4,888,703 |
| 2021-04-08 | 2021-04-01 | 5.430 | 905,037 | +15,470 | 0.03% | 4,913,999 |
| 2021-03-22 | 2021-03-18 | 5.391 | 889,567 | -7,735 | 0.03% | 4,795,503 |
| 2021-03-19 | 2021-03-17 | 5.378 | 897,302 | -10,056 | 0.03% | 4,825,601 |
| 2021-03-18 | 2021-03-16 | 5.404 | 907,358 | -51,827 | 0.03% | 4,903,141 |
| 2021-03-16 | 2021-03-12 | 5.106 | 959,185 | -7,735 | 0.03% | 4,898,001 |
| 2021-03-12 | 2021-03-10 | 5.093 | 966,920 | +7,735 | 0.03% | 4,924,999 |
| 2021-03-11 | 2021-03-09 | 5.119 | 959,185 | -61,883 | 0.03% | 4,910,401 |
| 2021-03-10 | 2021-03-08 | 5.223 | 1,021,068 | +46,413 | 0.03% | 5,332,802 |
| 2021-03-08 | 2021-03-04 | 5.262 | 974,655 | +3,867 | 0.03% | 5,128,197 |
| 2021-03-05 | 2021-03-03 | 5.352 | 970,788 | -77,353 | 0.03% | 5,195,701 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,048,141 | +13,150 | 0.03% | 5,514,848 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,034,991 | +6,188 | 0.03% | 5,499,178 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,028,803 | +32,489 | 0.03% | 5,453,000 |
| 2021-03-01 | 2021-02-25 | 5.326 | 996,314 | +18,564 | 0.03% | 5,306,557 |
| 2021-02-26 | 2021-02-24 | 5.068 | 977,750 | +30,942 | 0.03% | 4,954,882 |
| 2021-02-25 | 2021-02-23 | 5.197 | 946,808 | -42,545 | 0.03% | 4,920,479 |
| 2021-02-24 | 2021-02-22 | 5.093 | 989,353 | -3,867 | 0.03% | 5,039,262 |
| 2021-02-23 | 2021-02-19 | 5.029 | 993,220 | -3,868 | 0.03% | 4,994,758 |
| 2021-02-19 | 2021-02-17 | 4.951 | 997,088 | +54,147 | 0.03% | 4,936,870 |
| 2021-02-18 | 2021-02-16 | 4.822 | 942,941 | -38,676 | 0.03% | 4,546,872 |
| 2021-02-09 | 2021-02-05 | 4.654 | 981,617 | +7,735 | 0.03% | 4,568,399 |
| 2021-02-05 | 2021-02-03 | 4.628 | 973,882 | +38,677 | 0.03% | 4,507,220 |
| 2021-02-04 | 2021-02-02 | 4.667 | 935,205 | -774 | 0.03% | 4,364,489 |
| 2021-01-29 | 2021-01-27 | 4.732 | 935,979 | +7,736 | 0.03% | 4,428,602 |
| 2021-01-26 | 2021-01-22 | 4.900 | 928,243 | -17,018 | 0.03% | 4,547,998 |
| 2021-01-22 | 2021-01-20 | 5.145 | 945,261 | -38,677 | 0.03% | 4,863,559 |
| 2021-01-21 | 2021-01-19 | 5.145 | 983,938 | -17,018 | 0.03% | 5,062,560 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,000,956 | +46,412 | 0.03% | 5,059,541 |
| 2021-01-19 | 2021-01-15 | 4.913 | 954,544 | -23,206 | 0.03% | 4,689,202 |
| 2021-01-18 | 2021-01-14 | 5.042 | 977,750 | -61,883 | 0.03% | 4,929,602 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,039,633 | +78,901 | 0.03% | 5,174,402 |
| 2021-01-14 | 2021-01-12 | 4.874 | 960,732 | -14,697 | 0.03% | 4,682,341 |
| 2021-01-12 | 2021-01-08 | 4.654 | 975,429 | +5,415 | 0.03% | 4,539,600 |
| 2021-01-11 | 2021-01-07 | 4.693 | 970,014 | -1,547 | 0.03% | 4,552,019 |
| 2021-01-08 | 2021-01-06 | 4.796 | 971,561 | -23,206 | 0.03% | 4,659,758 |
| 2021-01-07 | 2021-01-05 | 4.563 | 994,767 | +33,262 | 0.03% | 4,539,578 |
| 2021-01-05 | 2020-12-31 | 4.421 | 961,505 | -774 | 0.03% | 4,251,058 |
| 2021-01-04 | 2020-12-29 | 4.382 | 962,279 | -773 | 0.03% | 4,217,160 |
| 2020-12-23 | 2020-12-21 | 4.395 | 963,052 | +773 | 0.03% | 4,232,998 |
| 2020-12-22 | 2020-12-18 | 4.486 | 962,279 | -278,473 | 0.03% | 4,316,680 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,240,752 | +294,717 | 0.04% | 5,565,880 |
| 2020-12-14 | 2020-12-10 | 4.512 | 946,035 | +15,471 | 0.03% | 4,268,272 |
| 2020-12-11 | 2020-12-09 | 4.602 | 930,564 | +7,735 | 0.03% | 4,282,680 |
| 2020-11-30 | 2020-11-26 | 5.042 | 922,829 | +38,677 | 0.03% | 4,652,702 |
| 2020-11-16 | 2020-11-12 | 5.184 | 884,152 | -69,618 | 0.03% | 4,583,431 |
| 2020-11-13 | 2020-11-11 | 5.274 | 953,770 | +75,033 | 0.03% | 5,030,640 |
| 2020-11-06 | 2020-11-04 | 4.925 | 878,737 | -38,677 | 0.03% | 4,328,160 |
| 2020-11-05 | 2020-11-03 | 4.874 | 917,414 | -38,677 | 0.03% | 4,471,221 |
| 2020-11-02 | 2020-10-29 | 4.602 | 956,091 | -7,735 | 0.03% | 4,400,162 |
| 2020-10-29 | 2020-10-27 | 4.654 | 963,826 | +38,677 | 0.03% | 4,485,600 |
| 2020-10-28 | 2020-10-23 | 4.706 | 925,149 | -7,736 | 0.03% | 4,353,439 |
| 2020-10-19 | 2020-10-15 | 4.499 | 932,885 | +7,736 | 0.03% | 4,196,882 |
| 2020-10-15 | 2020-10-12 | 4.757 | 925,149 | +37,903 | 0.03% | 4,401,279 |
| 2020-09-29 | 2020-09-25 | 4.783 | 887,246 | +7,735 | 0.03% | 4,243,900 |
| 2020-09-25 | 2020-09-23 | 4.913 | 879,511 | +7,736 | 0.03% | 4,320,602 |
| 2020-09-23 | 2020-09-21 | 5.068 | 871,775 | -4,641 | 0.03% | 4,417,839 |
| 2020-09-22 | 2020-09-18 | 5.145 | 876,416 | +7,735 | 0.03% | 4,509,338 |
| 2020-09-17 | 2020-09-15 | 4.951 | 868,681 | -774 | 0.03% | 4,301,090 |
| 2020-09-14 | 2020-09-10 | 4.977 | 869,455 | +774 | 0.03% | 4,327,402 |
| 2020-09-09 | 2020-09-07 | 4.861 | 868,681 | +773 | 0.03% | 4,222,480 |
| 2020-09-04 | 2020-09-02 | 5.042 | 867,908 | +7,736 | 0.03% | 4,375,803 |
| 2020-09-03 | 2020-09-01 | 5.093 | 860,172 | +7,735 | 0.03% | 4,381,279 |
| 2020-08-31 | 2020-08-27 | 5.223 | 852,437 | +15,471 | 0.03% | 4,452,081 |
| 2020-08-25 | 2020-08-21 | 5.378 | 836,966 | -23,206 | 0.03% | 4,501,120 |
| 2020-08-24 | 2020-08-20 | 5.274 | 860,172 | +7,735 | 0.03% | 4,536,959 |
| 2020-08-20 | 2020-08-18 | 5.404 | 852,437 | +7,736 | 0.03% | 4,606,361 |
| 2020-08-19 | 2020-08-17 | 5.481 | 844,701 | -15,471 | 0.03% | 4,630,078 |
| 2020-08-18 | 2020-08-14 | 5.443 | 860,172 | -31,715 | 0.03% | 4,681,519 |
| 2020-08-17 | 2020-08-13 | 5.404 | 891,887 | +12,376 | 0.03% | 4,819,539 |
| 2020-08-14 | 2020-08-12 | 5.378 | 879,511 | -7,735 | 0.03% | 4,729,922 |
| 2020-08-13 | 2020-08-11 | 5.326 | 887,246 | +3,094 | 0.03% | 4,725,641 |
| 2020-08-12 | 2020-08-10 | 5.287 | 884,152 | -81,221 | 0.03% | 4,674,871 |
| 2020-08-10 | 2020-08-06 | 5.145 | 965,373 | +38,677 | 0.03% | 4,967,040 |
| 2020-08-05 | 2020-08-03 | 5.106 | 926,696 | +7,735 | 0.03% | 4,732,099 |
| 2020-07-31 | 2020-07-29 | 5.081 | 918,961 | +11,603 | 0.03% | 4,668,841 |
| 2020-07-29 | 2020-07-27 | 5.511 | 907,358 | +41,015 | 0.03% | 5,000,131 |
| 2020-07-24 | 2020-07-22 | 5.592 | 866,343 | +36,929 | 0.03% | 4,844,492 |
| 2020-07-23 | 2020-07-21 | 5.660 | 829,414 | +11,078 | 0.03% | 4,694,139 |
| 2020-07-22 | 2020-07-20 | 5.741 | 818,336 | -48,007 | 0.03% | 4,697,923 |
| 2020-07-21 | 2020-07-17 | 5.578 | 866,343 | +59,086 | 0.03% | 4,832,762 |
| 2020-07-10 | 2020-07-08 | 6.486 | 807,257 | -739 | 0.03% | 5,235,470 |
| 2020-07-08 | 2020-07-06 | 6.161 | 807,996 | -14,771 | 0.03% | 4,977,703 |
| 2020-06-30 | 2020-06-26 | 5.443 | 822,767 | +739 | 0.03% | 4,478,280 |
| 2020-06-29 | 2020-06-24 | 5.565 | 822,028 | -3,693 | 0.03% | 4,574,428 |
| 2020-06-23 | 2020-06-19 | 5.646 | 825,721 | -3,693 | 0.03% | 4,662,059 |
| 2020-06-18 | 2020-06-16 | 5.714 | 829,414 | +7,386 | 0.03% | 4,739,059 |
| 2020-06-16 | 2020-06-12 | 5.633 | 822,028 | +6,647 | 0.03% | 4,630,078 |
| 2020-06-15 | 2020-06-11 | 5.781 | 815,381 | +738 | 0.03% | 4,714,078 |
| 2020-06-11 | 2020-06-09 | 5.876 | 814,643 | -738 | 0.03% | 4,787,022 |
| 2020-06-10 | 2020-06-08 | 5.930 | 815,381 | +738 | 0.03% | 4,835,518 |
| 2020-06-05 | 2020-06-03 | 5.836 | 814,643 | -738 | 0.03% | 4,753,932 |
| 2020-06-04 | 2020-06-02 | 5.754 | 815,381 | -739 | 0.03% | 4,691,998 |
| 2020-06-03 | 2020-06-01 | 5.727 | 816,120 | +8,124 | 0.03% | 4,674,151 |
| 2020-05-08 | 2020-05-06 | 6.201 | 807,996 | -7,385 | 0.03% | 5,010,523 |
| 2020-05-07 | 2020-05-05 | 6.052 | 815,381 | +7,385 | 0.03% | 4,934,878 |
| 2020-05-04 | 2020-04-28 | 6.309 | 807,996 | -7,385 | 0.03% | 5,098,043 |
| 2020-04-17 | 2020-04-15 | 5.930 | 815,381 | -7,386 | 0.03% | 4,835,518 |
| 2020-04-16 | 2020-04-14 | 6.120 | 822,767 | -1,477 | 0.03% | 5,035,280 |
| 2020-04-15 | 2020-04-09 | 6.147 | 824,244 | +1,477 | 0.03% | 5,066,639 |
| 2020-04-08 | 2020-04-06 | 5.917 | 822,767 | -7,386 | 0.03% | 4,868,180 |
| 2020-04-07 | 2020-04-03 | 5.849 | 830,153 | -3,693 | 0.03% | 4,855,682 |
| 2020-04-06 | 2020-04-02 | 5.781 | 833,846 | -7,385 | 0.03% | 4,820,833 |
| 2020-04-03 | 2020-04-01 | 5.714 | 841,231 | -3,693 | 0.03% | 4,806,579 |
| 2020-04-02 | 2020-03-31 | 5.592 | 844,924 | -7,386 | 0.03% | 4,724,720 |
| 2020-03-27 | 2020-03-25 | 4.942 | 852,310 | +3,693 | 0.03% | 4,212,101 |
| 2020-03-26 | 2020-03-24 | 4.807 | 848,617 | +11,079 | 0.03% | 4,078,950 |
| 2020-03-25 | 2020-03-23 | 4.698 | 837,538 | -36,929 | 0.03% | 3,934,978 |
| 2020-03-23 | 2020-03-19 | 4.969 | 874,467 | +7,386 | 0.03% | 4,345,281 |
| 2020-03-18 | 2020-03-16 | 5.429 | 867,081 | -3,693 | 0.03% | 4,707,739 |
| 2020-03-16 | 2020-03-12 | 5.660 | 870,774 | +3,693 | 0.03% | 4,928,220 |
| 2020-03-13 | 2020-03-11 | 5.795 | 867,081 | +6,647 | 0.03% | 5,024,719 |
| 2020-03-11 | 2020-03-09 | 5.863 | 860,434 | +7,386 | 0.03% | 5,044,450 |
| 2020-03-10 | 2020-03-06 | 6.201 | 853,048 | +7,385 | 0.03% | 5,289,898 |
| 2020-03-06 | 2020-03-04 | 6.337 | 845,663 | -14,771 | 0.03% | 5,358,602 |
| 2020-03-05 | 2020-03-03 | 6.255 | 860,434 | -3,693 | 0.03% | 5,382,300 |
| 2020-03-04 | 2020-03-02 | 6.201 | 864,127 | +7,386 | 0.03% | 5,358,601 |
| 2020-03-03 | 2020-02-28 | 5.957 | 856,741 | -7,386 | 0.03% | 5,103,999 |
| 2020-03-02 | 2020-02-27 | 6.093 | 864,127 | -7,386 | 0.03% | 5,265,001 |
| 2020-02-28 | 2020-02-26 | 5.930 | 871,513 | +7,386 | 0.03% | 5,168,402 |
| 2020-02-27 | 2020-02-25 | 5.890 | 864,127 | +7,386 | 0.03% | 5,089,501 |
| 2020-02-24 | 2020-02-20 | 6.323 | 856,741 | -7,386 | 0.03% | 5,417,199 |
| 2020-02-21 | 2020-02-19 | 6.309 | 864,127 | -14,771 | 0.03% | 5,452,201 |
| 2020-02-18 | 2020-02-14 | 6.201 | 878,898 | -22,157 | 0.03% | 5,450,198 |
| 2020-02-17 | 2020-02-13 | 6.188 | 901,055 | +29,542 | 0.03% | 5,575,398 |
| 2020-02-14 | 2020-02-12 | 6.147 | 871,513 | -7,385 | 0.03% | 5,357,202 |
| 2020-02-13 | 2020-02-11 | 6.106 | 878,898 | -8,863 | 0.03% | 5,366,898 |
| 2020-02-11 | 2020-02-07 | 5.998 | 887,761 | -8,124 | 0.03% | 5,324,859 |
| 2020-02-10 | 2020-02-06 | 6.012 | 895,885 | -22,158 | 0.03% | 5,385,718 |
| 2020-02-07 | 2020-02-05 | 5.727 | 918,043 | +22,158 | 0.03% | 5,257,893 |
| 2020-02-06 | 2020-02-04 | 5.687 | 895,885 | -7,386 | 0.03% | 5,094,598 |
| 2020-02-05 | 2020-02-03 | 5.673 | 903,271 | -7,386 | 0.03% | 5,124,369 |
| 2020-02-04 | 2020-01-31 | 5.809 | 910,657 | +18,464 | 0.03% | 5,289,571 |
| 2020-02-03 | 2020-01-30 | 5.890 | 892,193 | +11,079 | 0.03% | 5,254,803 |
| 2020-01-31 | 2020-01-29 | 6.039 | 881,114 | -18,464 | 0.03% | 5,320,780 |
| 2020-01-30 | 2020-01-24 | 6.337 | 899,578 | -8,863 | 0.03% | 5,700,238 |
| 2020-01-29 | 2020-01-22 | 6.499 | 908,441 | +7,386 | 0.03% | 5,903,999 |
| 2020-01-22 | 2020-01-20 | 6.648 | 901,055 | +7,385 | 0.03% | 5,990,197 |
| 2020-01-16 | 2020-01-14 | 6.607 | 893,670 | -5,908 | 0.03% | 5,904,802 |
| 2020-01-13 | 2020-01-09 | 6.553 | 899,578 | +15,510 | 0.03% | 5,895,118 |
| 2020-01-10 | 2020-01-08 | 6.513 | 884,068 | +11,078 | 0.03% | 5,757,568 |
| 2020-01-09 | 2020-01-07 | 6.675 | 872,990 | -22,157 | 0.03% | 5,827,262 |
| 2020-01-07 | 2020-01-03 | 6.797 | 895,147 | -132,204 | 0.03% | 6,084,241 |
| 2020-01-06 | 2020-01-02 | 6.716 | 1,027,351 | +133,681 | 0.03% | 6,899,361 |
| 2020-01-03 | 2019-12-31 | 6.513 | 893,670 | +11,817 | 0.03% | 5,820,102 |
| 2019-12-30 | 2019-12-24 | 6.445 | 881,853 | +1,478 | 0.03% | 5,683,443 |
| 2019-12-20 | 2019-12-18 | 6.594 | 880,375 | +7,385 | 0.03% | 5,805,037 |
| 2019-12-19 | 2019-12-17 | 6.621 | 872,990 | -29,543 | 0.03% | 5,779,982 |
| 2019-12-17 | 2019-12-13 | 6.418 | 902,533 | +7,386 | 0.03% | 5,792,283 |
| 2019-12-16 | 2019-12-12 | 6.296 | 895,147 | +7,386 | 0.03% | 5,635,801 |
| 2019-12-06 | 2019-12-04 | 6.066 | 887,761 | -14,772 | 0.03% | 5,384,959 |
| 2019-12-05 | 2019-12-03 | 6.201 | 902,533 | -7,385 | 0.03% | 5,596,763 |
| 2019-11-28 | 2019-11-26 | 6.445 | 909,918 | +7,385 | 0.03% | 5,864,318 |
| 2019-11-27 | 2019-11-25 | 6.553 | 902,533 | -11,078 | 0.03% | 5,914,483 |
| 2019-11-25 | 2019-11-21 | 6.201 | 913,611 | +14,033 | 0.03% | 5,665,459 |
| 2019-11-20 | 2019-11-18 | 6.337 | 899,578 | -7,386 | 0.03% | 5,700,238 |
| 2019-11-19 | 2019-11-15 | 6.296 | 906,964 | -2,954 | 0.03% | 5,710,200 |
| 2019-11-18 | 2019-11-14 | 6.269 | 909,918 | +2,954 | 0.03% | 5,704,159 |
| 2019-11-15 | 2019-11-13 | 6.296 | 906,964 | +7,386 | 0.03% | 5,710,200 |
| 2019-11-11 | 2019-11-07 | 6.770 | 899,578 | -22,157 | 0.03% | 6,089,998 |
| 2019-11-08 | 2019-11-06 | 6.702 | 921,735 | +14,032 | 0.03% | 6,177,598 |
| 2019-11-07 | 2019-11-05 | 6.810 | 907,703 | -36,928 | 0.03% | 6,181,873 |
| 2019-11-06 | 2019-11-04 | 6.729 | 944,631 | -13,294 | 0.03% | 6,356,630 |
| 2019-11-05 | 2019-11-01 | 6.526 | 957,925 | -61,302 | 0.03% | 6,251,538 |
| 2019-11-04 | 2019-10-31 | 6.404 | 1,019,227 | -18,464 | 0.03% | 6,527,403 |
| 2019-11-01 | 2019-10-30 | 6.445 | 1,037,691 | +739 | 0.03% | 6,687,801 |
| 2019-10-31 | 2019-10-29 | 6.513 | 1,036,952 | +3,693 | 0.03% | 6,753,238 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,033,259 | -37,667 | 0.03% | 6,715,197 |
| 2019-10-29 | 2019-10-25 | 6.499 | 1,070,926 | -28,805 | 0.03% | 6,959,997 |
| 2019-10-28 | 2019-10-24 | 6.540 | 1,099,731 | +118,171 | 0.04% | 7,191,872 |
| 2019-10-24 | 2019-10-22 | 6.431 | 981,560 | -7,385 | 0.03% | 6,312,753 |
| 2019-10-22 | 2019-10-18 | 6.472 | 988,945 | -22,157 | 0.03% | 6,400,419 |
| 2019-10-16 | 2019-10-14 | 6.499 | 1,011,102 | +29,542 | 0.03% | 6,571,198 |
| 2019-10-15 | 2019-10-11 | 6.513 | 981,560 | -2,215 | 0.03% | 6,392,493 |
| 2019-10-14 | 2019-10-10 | 6.337 | 983,775 | -14,772 | 0.03% | 6,233,759 |
| 2019-10-11 | 2019-10-09 | 6.323 | 998,547 | +2,216 | 0.03% | 6,313,842 |
| 2019-10-10 | 2019-10-08 | 6.418 | 996,331 | -7,386 | 0.03% | 6,394,260 |
| 2019-10-08 | 2019-10-03 | 6.526 | 1,003,717 | +14,772 | 0.03% | 6,550,382 |
| 2019-10-04 | 2019-10-02 | 6.418 | 988,945 | -2,216 | 0.03% | 6,346,859 |
| 2019-10-03 | 2019-09-30 | 6.445 | 991,161 | -42,098 | 0.03% | 6,387,920 |
| 2019-10-02 | 2019-09-27 | 6.458 | 1,033,259 | +81,242 | 0.03% | 6,673,227 |
| 2019-09-30 | 2019-09-26 | 6.540 | 952,017 | -47,268 | 0.03% | 6,225,872 |
| 2019-09-27 | 2019-09-25 | 6.621 | 999,285 | +2,954 | 0.03% | 6,616,169 |
| 2019-09-26 | 2019-09-24 | 6.756 | 996,331 | +16,249 | 0.03% | 6,731,510 |
| 2019-09-25 | 2019-09-23 | 6.838 | 980,082 | -1,478 | 0.03% | 6,701,347 |
| 2019-09-24 | 2019-09-20 | 7.054 | 981,560 | -14,771 | 0.03% | 6,924,093 |
| 2019-09-23 | 2019-09-19 | 6.824 | 996,331 | -17,726 | 0.03% | 6,798,961 |
| 2019-09-20 | 2019-09-18 | 6.932 | 1,014,057 | -4,431 | 0.03% | 7,029,763 |
| 2019-09-19 | 2019-09-17 | 6.986 | 1,018,488 | -22,157 | 0.03% | 7,115,640 |
| 2019-09-17 | 2019-09-13 | 7.203 | 1,040,645 | +10,340 | 0.03% | 7,495,879 |
| 2019-09-16 | 2019-09-12 | 7.149 | 1,030,305 | -25,112 | 0.03% | 7,365,599 |
| 2019-09-13 | 2019-09-11 | 7.081 | 1,055,417 | +51,700 | 0.03% | 7,473,673 |
| 2019-09-11 | 2019-09-09 | 7.054 | 1,003,717 | +22,157 | 0.03% | 7,080,393 |
| 2019-09-10 | 2019-09-06 | 7.108 | 981,560 | +14,772 | 0.03% | 6,977,253 |
| 2019-09-06 | 2019-09-04 | 6.905 | 966,788 | -25,112 | 0.03% | 6,675,899 |
| 2019-09-05 | 2019-09-03 | 6.770 | 991,900 | +62,779 | 0.03% | 6,715,003 |
| 2019-09-04 | 2019-09-02 | 6.959 | 929,121 | -50,961 | 0.03% | 6,466,120 |
| 2019-09-03 | 2019-08-30 | 6.946 | 980,082 | +29,542 | 0.03% | 6,807,507 |
| 2019-09-02 | 2019-08-29 | 6.865 | 950,540 | +18,465 | 0.03% | 6,525,093 |
| 2019-08-30 | 2019-08-28 | 6.851 | 932,075 | -29,543 | 0.03% | 6,385,718 |
| 2019-08-29 | 2019-08-27 | 6.838 | 961,618 | +59,085 | 0.03% | 6,575,099 |
| 2019-08-28 | 2019-08-26 | 6.648 | 902,533 | -104,876 | 0.03% | 6,000,023 |
| 2019-08-27 | 2019-08-23 | 6.959 | 1,007,409 | -8,863 | 0.03% | 7,010,957 |
| 2019-08-26 | 2019-08-22 | 7.014 | 1,016,272 | -5,909 | 0.03% | 7,127,678 |
| 2019-08-23 | 2019-08-21 | 7.068 | 1,022,181 | +13,294 | 0.03% | 7,224,481 |
| 2019-08-22 | 2019-08-20 | 7.122 | 1,008,887 | -24,372 | 0.03% | 7,185,163 |
| 2019-08-21 | 2019-08-19 | 6.973 | 1,033,259 | +26,588 | 0.03% | 7,204,847 |
| 2019-08-20 | 2019-08-16 | 6.892 | 1,006,671 | -19,203 | 0.03% | 6,937,671 |
| 2019-08-19 | 2019-08-15 | 6.959 | 1,025,874 | +33,974 | 0.03% | 7,139,462 |
| 2019-08-16 | 2019-08-14 | 6.986 | 991,900 | -5,169 | 0.03% | 6,929,883 |
| 2019-08-15 | 2019-08-13 | 7.081 | 997,069 | -7,386 | 0.03% | 7,060,496 |
| 2019-08-14 | 2019-08-12 | 7.122 | 1,004,455 | -2,954 | 0.03% | 7,153,599 |
| 2019-08-13 | 2019-08-09 | 7.135 | 1,007,409 | -22,158 | 0.03% | 7,188,277 |
| 2019-08-12 | 2019-08-08 | 7.203 | 1,029,567 | -13,294 | 0.03% | 7,416,083 |
| 2019-08-09 | 2019-08-07 | 7.068 | 1,042,861 | +16,249 | 0.03% | 7,370,641 |
| 2019-08-08 | 2019-08-06 | 7.149 | 1,026,612 | +22,895 | 0.03% | 7,339,198 |
| 2019-08-07 | 2019-08-05 | 7.284 | 1,003,717 | -9,601 | 0.03% | 7,311,423 |
| 2019-08-06 | 2019-08-02 | 7.420 | 1,013,318 | +1,477 | 0.03% | 7,518,560 |
| 2019-08-05 | 2019-08-01 | 7.406 | 1,011,841 | -1,477 | 0.03% | 7,493,901 |
| 2019-08-02 | 2019-07-31 | 7.474 | 1,013,318 | +7,386 | 0.03% | 7,573,440 |
| 2019-07-31 | 2019-07-29 | 7.623 | 1,005,932 | -22,157 | 0.03% | 7,668,057 |
| 2019-07-30 | 2019-07-26 | 7.663 | 1,028,089 | +14,771 | 0.03% | 7,878,717 |
| 2019-07-26 | 2019-07-24 | 7.758 | 1,013,318 | +22,157 | 0.03% | 7,861,560 |
| 2019-07-25 | 2019-07-23 | 7.772 | 991,161 | +22,157 | 0.03% | 7,703,080 |
| 2019-07-24 | 2019-07-22 | 7.758 | 969,004 | -4,431 | 0.03% | 7,517,761 |
| 2019-07-23 | 2019-07-19 | 7.907 | 973,435 | -2,955 | 0.03% | 7,697,118 |
| 2019-07-22 | 2019-07-18 | 7.812 | 976,390 | -3,692 | 0.03% | 7,627,944 |
| 2019-07-19 | 2019-07-17 | 7.853 | 980,082 | -7,386 | 0.03% | 7,696,597 |
| 2019-07-18 | 2019-07-16 | 7.785 | 987,468 | -70,164 | 0.03% | 7,687,749 |
| 2019-07-17 | 2019-07-15 | 7.542 | 1,057,632 | +59,085 | 0.03% | 7,976,238 |
| 2019-07-16 | 2019-07-12 | 7.582 | 998,547 | +16,249 | 0.03% | 7,571,203 |
| 2019-07-15 | 2019-07-11 | 8.001 | 982,298 | +738 | 0.03% | 7,859,651 |
| 2019-07-12 | 2019-07-10 | 7.960 | 981,560 | +27,714 | 0.03% | 7,812,841 |
| 2019-07-11 | 2019-07-09 | 7.946 | 953,846 | +64,069 | 0.03% | 7,578,998 |
| 2019-07-10 | 2019-07-08 | 8.071 | 889,777 | +10,799 | 0.03% | 7,181,164 |
| 2019-07-09 | 2019-07-05 | 8.140 | 878,978 | -5,039 | 0.03% | 7,155,058 |
| 2019-07-08 | 2019-07-04 | 8.196 | 884,017 | -35,275 | 0.03% | 7,245,196 |
| 2019-07-05 | 2019-07-03 | 8.196 | 919,292 | -5,039 | 0.03% | 7,534,302 |
| 2019-07-04 | 2019-07-02 | 8.224 | 924,331 | +46,073 | 0.03% | 7,601,280 |
| 2019-07-03 | 2019-06-28 | 8.251 | 878,258 | +28,795 | 0.03% | 7,246,797 |
| 2019-06-27 | 2019-06-25 | 8.293 | 849,463 | +27,356 | 0.03% | 7,044,600 |
| 2019-06-26 | 2019-06-24 | 8.474 | 822,107 | -14,398 | 0.03% | 6,966,196 |
| 2019-06-25 | 2019-06-21 | 8.515 | 836,505 | +24,476 | 0.03% | 7,123,059 |
| 2019-06-24 | 2019-06-20 | 8.779 | 812,029 | +86,386 | 0.03% | 7,128,959 |
| 2019-06-21 | 2019-06-19 | 8.779 | 725,643 | -5,039 | 0.02% | 6,370,560 |
| 2019-06-17 | 2019-06-13 | 8.765 | 730,682 | -6,479 | 0.02% | 6,404,648 |
| 2019-06-14 | 2019-06-12 | 8.876 | 737,161 | -1,440 | 0.02% | 6,543,359 |
| 2019-06-12 | 2019-06-10 | 8.001 | 738,601 | +7,199 | 0.02% | 5,909,761 |
| 2019-06-05 | 2019-06-03 | 8.140 | 731,402 | -7,199 | 0.02% | 5,953,759 |
| 2019-06-04 | 2019-05-31 | 8.140 | 738,601 | +7,199 | 0.02% | 6,012,361 |
| 2019-06-03 | 2019-05-30 | 7.974 | 731,402 | -4,319 | 0.02% | 5,831,840 |
| 2019-05-30 | 2019-05-28 | 7.821 | 735,721 | -7,199 | 0.02% | 5,753,857 |
| 2019-05-27 | 2019-05-23 | 7.835 | 742,920 | +7,199 | 0.02% | 5,820,478 |
| 2019-05-23 | 2019-05-21 | 8.071 | 735,721 | -427,611 | 0.02% | 5,937,817 |
| 2019-05-22 | 2019-05-20 | 8.237 | 1,163,332 | +431,930 | 0.04% | 9,582,877 |
| 2019-05-21 | 2019-05-17 | 8.168 | 731,402 | +720 | 0.02% | 5,974,079 |
| 2019-05-17 | 2019-05-15 | 8.154 | 730,682 | +7,919 | 0.02% | 5,958,049 |
| 2019-05-16 | 2019-05-14 | 8.140 | 722,763 | -21,597 | 0.02% | 5,883,436 |
| 2019-05-15 | 2019-05-10 | 8.251 | 744,360 | -172,772 | 0.02% | 6,141,960 |
| 2019-05-14 | 2019-05-09 | 8.321 | 917,132 | +122,380 | 0.03% | 7,631,259 |
| 2019-05-10 | 2019-05-08 | 8.321 | 794,752 | -7,199 | 0.03% | 6,612,961 |
| 2019-05-09 | 2019-05-07 | 8.446 | 801,951 | +35,995 | 0.03% | 6,773,123 |
| 2019-05-08 | 2019-05-06 | 8.446 | 765,956 | -7,199 | 0.03% | 6,469,116 |
| 2019-05-07 | 2019-05-03 | 8.710 | 773,155 | -1,440 | 0.03% | 6,733,977 |
| 2019-05-06 | 2019-05-02 | 8.501 | 774,595 | -15,118 | 0.03% | 6,585,119 |
| 2019-05-03 | 2019-04-30 | 8.585 | 789,713 | +44,633 | 0.03% | 6,779,463 |
| 2019-05-02 | 2019-04-29 | 8.779 | 745,080 | -43,913 | 0.02% | 6,541,201 |
| 2019-04-30 | 2019-04-26 | 8.446 | 788,993 | +3,600 | 0.03% | 6,663,682 |
| 2019-04-29 | 2019-04-25 | 8.557 | 785,393 | +7,198 | 0.03% | 6,720,557 |
| 2019-04-24 | 2019-04-18 | 8.890 | 778,195 | +58,311 | 0.03% | 6,918,404 |
| 2019-04-23 | 2019-04-17 | 9.113 | 719,884 | -7,199 | 0.02% | 6,560,001 |
| 2019-04-15 | 2019-04-11 | 9.140 | 727,083 | -3,599 | 0.02% | 6,645,802 |
| 2019-04-12 | 2019-04-10 | 9.390 | 730,682 | -17,997 | 0.02% | 6,861,398 |
| 2019-04-11 | 2019-04-09 | 9.307 | 748,679 | +35,994 | 0.02% | 6,967,997 |
| 2019-04-10 | 2019-04-08 | 9.404 | 712,685 | -35,994 | 0.02% | 6,702,299 |
| 2019-04-09 | 2019-04-04 | 9.446 | 748,679 | +39,593 | 0.02% | 7,071,997 |
| 2019-04-08 | 2019-04-03 | 9.627 | 709,086 | -64,069 | 0.02% | 6,826,053 |
| 2019-04-04 | 2019-04-02 | 9.363 | 773,155 | +87,106 | 0.03% | 7,238,757 |
| 2019-04-02 | 2019-03-29 | 9.946 | 686,049 | +7,198 | 0.02% | 6,823,476 |
| 2019-03-28 | 2019-03-26 | 10.057 | 678,851 | +35,995 | 0.02% | 6,827,325 |
| 2019-03-22 | 2019-03-20 | 10.279 | 642,856 | -21,597 | 0.02% | 6,608,197 |
| 2019-03-21 | 2019-03-19 | 10.613 | 664,453 | +21,597 | 0.02% | 7,051,722 |
| 2019-03-14 | 2019-03-12 | 10.654 | 642,856 | +2,159 | 0.02% | 6,849,306 |
| 2019-03-12 | 2019-03-08 | 10.363 | 640,697 | +3,600 | 0.02% | 6,639,403 |
| 2019-03-11 | 2019-03-07 | 10.918 | 637,097 | -1,440 | 0.02% | 6,956,097 |
| 2019-03-08 | 2019-03-06 | 11.043 | 638,537 | +3,599 | 0.02% | 7,051,650 |
| 2019-03-07 | 2019-03-05 | 10.905 | 634,938 | +2,160 | 0.02% | 6,923,704 |
| 2019-03-06 | 2019-03-04 | 10.877 | 632,778 | +16,557 | 0.02% | 6,882,570 |
| 2019-03-04 | 2019-02-28 | 10.807 | 616,221 | -5,759 | 0.02% | 6,659,684 |
| 2019-03-01 | 2019-02-27 | 10.780 | 621,980 | -77,027 | 0.02% | 6,704,643 |
| 2019-02-28 | 2019-02-26 | 11.043 | 699,007 | +86,386 | 0.02% | 7,719,447 |
| 2019-02-27 | 2019-02-25 | 10.752 | 612,621 | -33,115 | 0.02% | 6,586,738 |
| 2019-02-26 | 2019-02-22 | 10.696 | 645,736 | +35,994 | 0.02% | 6,906,901 |
| 2019-02-25 | 2019-02-21 | 10.710 | 609,742 | -35,994 | 0.02% | 6,530,373 |
| 2019-02-22 | 2019-02-20 | 10.738 | 645,736 | +35,994 | 0.02% | 6,933,811 |
| 2019-02-19 | 2019-02-15 | 10.321 | 609,742 | -76,307 | 0.02% | 6,293,213 |
| 2019-02-18 | 2019-02-14 | 10.529 | 686,049 | -35,995 | 0.02% | 7,223,736 |
| 2019-02-15 | 2019-02-13 | 10.363 | 722,044 | +107,983 | 0.02% | 7,482,384 |
| 2019-02-14 | 2019-02-12 | 10.224 | 614,061 | -7,199 | 0.02% | 6,278,080 |
| 2019-02-08 | 2019-01-31 | 10.168 | 621,260 | +1,440 | 0.02% | 6,317,162 |
| 2019-01-31 | 2019-01-29 | 10.210 | 619,820 | +7,199 | 0.02% | 6,328,349 |
| 2019-01-25 | 2019-01-23 | 9.988 | 612,621 | -28,796 | 0.02% | 6,118,688 |
| 2019-01-24 | 2019-01-22 | 10.002 | 641,417 | -14,397 | 0.02% | 6,415,204 |
| 2019-01-23 | 2019-01-21 | 10.154 | 655,814 | +720 | 0.02% | 6,659,407 |
| 2019-01-21 | 2019-01-17 | 10.168 | 655,094 | -14,398 | 0.02% | 6,661,196 |
| 2019-01-16 | 2019-01-14 | 10.196 | 669,492 | -215,965 | 0.02% | 6,826,200 |
| 2019-01-11 | 2019-01-09 | 10.224 | 885,457 | -285,794 | 0.03% | 9,052,798 |
| 2019-01-10 | 2019-01-08 | 10.071 | 1,171,251 | +278,595 | 0.04% | 11,795,749 |
| 2019-01-07 | 2019-01-03 | 9.738 | 892,656 | -10,798 | 0.03% | 8,692,399 |
| 2019-01-02 | 2018-12-27 | 9.793 | 903,454 | -2,160 | 0.03% | 8,847,747 |
| 2018-12-27 | 2018-12-20 | 9.849 | 905,614 | -5,759 | 0.03% | 8,919,220 |
| 2018-12-21 | 2018-12-19 | 10.099 | 911,373 | +5,759 | 0.03% | 9,203,820 |
| 2018-12-20 | 2018-12-18 | 10.182 | 905,614 | +8,639 | 0.03% | 9,221,140 |
| 2018-12-19 | 2018-12-17 | 10.266 | 896,975 | +57,590 | 0.03% | 9,207,936 |
| 2018-12-18 | 2018-12-14 | 10.266 | 839,385 | +14,398 | 0.03% | 8,616,744 |
| 2018-12-17 | 2018-12-13 | 10.460 | 824,987 | -3,599 | 0.03% | 8,629,380 |
| 2018-12-14 | 2018-12-12 | 10.127 | 828,586 | -2,880 | 0.03% | 8,390,786 |
| 2018-12-11 | 2018-12-07 | 9.807 | 831,466 | -1,440 | 0.03% | 8,154,301 |
| 2018-12-10 | 2018-12-06 | 9.710 | 832,906 | +4,320 | 0.03% | 8,087,433 |
| 2018-12-05 | 2018-12-03 | 10.002 | 828,586 | +8,638 | 0.03% | 8,287,196 |
| 2018-12-04 | 2018-11-30 | 9.988 | 819,948 | +1,440 | 0.03% | 8,189,412 |
| 2018-11-28 | 2018-11-26 | 10.016 | 818,508 | -217,405 | 0.03% | 8,197,770 |
| 2018-11-23 | 2018-11-21 | 10.516 | 1,035,913 | -8,639 | 0.03% | 10,893,230 |
| 2018-11-19 | 2018-11-15 | 10.682 | 1,044,552 | +218,845 | 0.03% | 11,158,195 |
| 2018-11-15 | 2018-11-13 | 10.224 | 825,707 | +2,160 | 0.03% | 8,441,921 |
| 2018-11-14 | 2018-11-12 | 10.404 | 823,547 | -21,597 | 0.03% | 8,568,558 |
| 2018-11-12 | 2018-11-08 | 10.418 | 845,144 | -5,759 | 0.03% | 8,805,003 |
| 2018-11-07 | 2018-11-05 | 10.293 | 850,903 | +21,597 | 0.03% | 8,758,622 |
| 2018-11-05 | 2018-11-01 | 10.293 | 829,306 | -12,238 | 0.03% | 8,536,317 |
| 2018-11-02 | 2018-10-31 | 9.724 | 841,544 | -19,437 | 0.03% | 8,182,997 |
| 2018-11-01 | 2018-10-30 | 9.349 | 860,981 | +1,440 | 0.03% | 8,049,078 |
| 2018-10-29 | 2018-10-25 | 9.474 | 859,541 | -21,597 | 0.03% | 8,143,076 |
| 2018-10-26 | 2018-10-24 | 9.599 | 881,138 | -21,596 | 0.03% | 8,457,841 |
| 2018-10-25 | 2018-10-23 | 9.765 | 902,734 | -107,983 | 0.03% | 8,815,616 |
| 2018-10-24 | 2018-10-22 | 10.168 | 1,010,717 | +28,795 | 0.03% | 10,277,280 |
| 2018-10-23 | 2018-10-19 | 10.071 | 981,922 | +122,381 | 0.03% | 9,889,003 |
| 2018-10-18 | 2018-10-15 | 10.377 | 859,541 | -14,398 | 0.03% | 8,919,176 |
| 2018-10-16 | 2018-10-12 | 10.335 | 873,939 | +17,997 | 0.03% | 9,032,159 |
| 2018-10-15 | 2018-10-11 | 10.293 | 855,942 | -113,022 | 0.03% | 8,810,490 |
| 2018-10-12 | 2018-10-10 | 11.057 | 968,964 | -3,599 | 0.03% | 10,714,163 |
| 2018-10-11 | 2018-10-09 | 10.905 | 972,563 | -14,398 | 0.03% | 10,605,348 |
| 2018-10-10 | 2018-10-08 | 10.793 | 986,961 | -14,398 | 0.03% | 10,652,672 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,001,359 | +33,115 | 0.03% | 10,988,905 |
| 2018-10-08 | 2018-10-04 | 10.696 | 968,244 | -18,717 | 0.03% | 10,356,501 |
| 2018-10-05 | 2018-10-03 | 10.738 | 986,961 | +15,118 | 0.03% | 10,597,832 |
| 2018-10-04 | 2018-10-02 | 10.502 | 971,843 | -14,398 | 0.03% | 10,205,997 |
| 2018-10-03 | 2018-09-28 | 10.780 | 986,241 | +28,795 | 0.03% | 10,631,200 |
| 2018-10-02 | 2018-09-27 | 10.682 | 957,446 | -4,319 | 0.03% | 10,227,704 |
| 2018-09-28 | 2018-09-26 | 10.377 | 961,765 | -21,596 | 0.03% | 9,979,921 |
| 2018-09-27 | 2018-09-24 | 10.460 | 983,361 | -47,513 | 0.03% | 10,285,975 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,030,874 | -2,879 | 0.03% | 10,883,202 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,033,753 | -4,320 | 0.03% | 10,769,997 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,038,073 | -707,646 | 0.03% | 10,915,944 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,745,719 | +721,324 | 0.06% | 18,066,255 |
| 2018-09-19 | 2018-09-17 | 9.627 | 1,024,395 | -21,596 | 0.03% | 9,861,392 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,045,991 | -131,739 | 0.03% | 10,287,237 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,177,730 | +149,016 | 0.04% | 11,517,439 |
| 2018-09-14 | 2018-09-12 | 9.543 | 1,028,714 | -3,600 | 0.03% | 9,817,229 |
| 2018-09-12 | 2018-09-10 | 9.418 | 1,032,314 | -7,198 | 0.03% | 9,722,524 |
| 2018-09-11 | 2018-09-07 | 9.293 | 1,039,512 | +35,994 | 0.03% | 9,660,356 |
| 2018-09-06 | 2018-09-04 | 9.321 | 1,003,518 | +35,994 | 0.03% | 9,353,738 |
| 2018-09-04 | 2018-08-31 | 9.418 | 967,524 | -61,190 | 0.03% | 9,112,320 |
| 2018-09-03 | 2018-08-30 | 9.099 | 1,028,714 | +2,160 | 0.03% | 9,359,949 |
| 2018-08-28 | 2018-08-24 | 8.960 | 1,026,554 | -35,995 | 0.03% | 9,197,696 |
| 2018-08-23 | 2018-08-21 | 9.113 | 1,062,549 | +8,639 | 0.04% | 9,682,563 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,053,910 | -7,199 | 0.03% | 9,764,879 |
| 2018-08-20 | 2018-08-16 | 9.404 | 1,061,109 | -7,919 | 0.04% | 9,978,981 |
| 2018-08-17 | 2018-08-15 | 9.404 | 1,069,028 | +43,193 | 0.04% | 10,053,454 |
| 2018-08-16 | 2018-08-14 | 9.543 | 1,025,835 | -3,599 | 0.03% | 9,789,754 |
| 2018-08-15 | 2018-08-13 | 9.335 | 1,029,434 | +14,398 | 0.03% | 9,609,600 |
| 2018-08-14 | 2018-08-10 | 9.460 | 1,015,036 | +7,199 | 0.03% | 9,602,097 |
| 2018-08-13 | 2018-08-09 | 9.446 | 1,007,837 | +719 | 0.03% | 9,519,995 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,007,118 | -75,587 | 0.03% | 9,513,204 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,082,705 | -7,199 | 0.04% | 10,016,636 |
| 2018-08-07 | 2018-08-03 | 9.029 | 1,089,904 | -68,389 | 0.04% | 9,840,998 |
| 2018-08-06 | 2018-08-02 | 9.377 | 1,158,293 | -28,796 | 0.04% | 10,860,748 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,187,089 | +25,196 | 0.04% | 11,295,654 |
| 2018-08-02 | 2018-07-31 | 9.460 | 1,161,893 | -35,994 | 0.04% | 10,991,343 |
| 2018-08-01 | 2018-07-30 | 9.404 | 1,197,887 | +39,594 | 0.04% | 11,265,281 |
| 2018-07-31 | 2018-07-27 | 9.307 | 1,158,293 | +10,798 | 0.04% | 10,780,298 |
| 2018-07-30 | 2018-07-26 | 9.015 | 1,147,495 | -15,837 | 0.04% | 10,345,060 |
| 2018-07-27 | 2018-07-25 | 9.238 | 1,163,332 | -5,759 | 0.04% | 10,746,396 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,169,091 | +15,117 | 0.04% | 10,945,755 |
| 2018-07-11 | 2018-07-09 | 8.029 | 1,153,974 | -1,440 | 0.04% | 9,265,341 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,155,414 | +27,277 | 0.04% | 9,632,707 |
| 2018-07-05 | 2018-07-03 | 8.266 | 1,128,137 | -14,058 | 0.04% | 9,325,049 |
| 2018-06-28 | 2018-06-26 | 8.536 | 1,142,195 | -14,058 | 0.04% | 9,750,000 |
| 2018-06-22 | 2018-06-20 | 8.636 | 1,156,253 | -91,375 | 0.04% | 9,985,152 |
| 2018-06-14 | 2018-06-12 | 8.949 | 1,247,628 | -28,116 | 0.04% | 11,164,747 |
| 2018-06-13 | 2018-06-11 | 9.048 | 1,275,744 | -24,601 | 0.04% | 11,543,401 |
| 2018-06-12 | 2018-06-08 | 9.191 | 1,300,345 | +49,202 | 0.04% | 11,951,000 |
| 2018-06-11 | 2018-06-07 | 9.176 | 1,251,143 | -14,058 | 0.04% | 11,481,002 |
| 2018-06-08 | 2018-06-06 | 9.105 | 1,265,201 | -4,217 | 0.04% | 11,520,004 |
| 2018-06-07 | 2018-06-05 | 9.120 | 1,269,418 | -31,630 | 0.04% | 11,576,461 |
| 2018-06-06 | 2018-06-04 | 9.134 | 1,301,048 | +28,116 | 0.04% | 11,883,421 |
| 2018-06-04 | 2018-05-31 | 9.006 | 1,272,932 | +7,029 | 0.04% | 11,463,627 |
| 2018-05-29 | 2018-05-25 | 9.034 | 1,265,903 | -6,326 | 0.04% | 11,436,346 |
| 2018-05-25 | 2018-05-23 | 8.892 | 1,272,229 | -10,544 | 0.04% | 11,312,496 |
| 2018-05-23 | 2018-05-18 | 8.920 | 1,282,773 | -703 | 0.04% | 11,442,752 |
| 2018-05-17 | 2018-05-15 | 9.020 | 1,283,476 | -8,434 | 0.04% | 11,576,843 |
| 2018-05-16 | 2018-05-14 | 9.006 | 1,291,910 | +8,434 | 0.04% | 11,634,537 |
| 2018-05-15 | 2018-05-11 | 8.906 | 1,283,476 | -7,029 | 0.04% | 11,430,763 |
| 2018-05-14 | 2018-05-10 | 8.935 | 1,290,505 | +10,544 | 0.04% | 11,530,084 |
| 2018-05-10 | 2018-05-08 | 8.935 | 1,279,961 | +21,086 | 0.04% | 11,435,878 |
| 2018-05-09 | 2018-05-07 | 8.892 | 1,258,875 | -702 | 0.04% | 11,193,754 |
| 2018-05-07 | 2018-05-03 | 8.935 | 1,259,577 | -21,087 | 0.04% | 11,253,756 |
| 2018-05-04 | 2018-05-02 | 9.105 | 1,280,664 | +70,289 | 0.04% | 11,660,799 |
| 2018-05-03 | 2018-04-30 | 8.977 | 1,210,375 | -23,196 | 0.04% | 10,865,818 |
| 2018-05-02 | 2018-04-27 | 8.565 | 1,233,571 | -14,057 | 0.04% | 10,565,104 |
| 2018-04-30 | 2018-04-26 | 8.465 | 1,247,628 | -7,029 | 0.04% | 10,561,247 |
| 2018-04-27 | 2018-04-25 | 8.508 | 1,254,657 | -52,717 | 0.04% | 10,674,298 |
| 2018-04-26 | 2018-04-24 | 8.465 | 1,307,374 | -14,058 | 0.04% | 11,067,001 |
| 2018-04-25 | 2018-04-23 | 8.309 | 1,321,432 | -7,029 | 0.04% | 10,979,202 |
| 2018-04-24 | 2018-04-20 | 8.280 | 1,328,461 | +3,515 | 0.04% | 10,999,803 |
| 2018-04-20 | 2018-04-18 | 8.280 | 1,324,946 | -35,145 | 0.04% | 10,970,699 |
| 2018-04-16 | 2018-04-12 | 8.109 | 1,360,091 | -7,029 | 0.05% | 11,029,503 |
| 2018-04-06 | 2018-04-03 | 8.095 | 1,367,120 | +8,435 | 0.05% | 11,067,054 |
| 2018-04-03 | 2018-03-28 | 7.739 | 1,358,685 | -7,029 | 0.05% | 10,515,521 |
| 2018-03-29 | 2018-03-27 | 7.668 | 1,365,714 | -7,029 | 0.05% | 10,472,772 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,372,743 | +7,029 | 0.05% | 10,448,553 |
| 2018-03-26 | 2018-03-22 | 7.739 | 1,365,714 | -7,029 | 0.05% | 10,569,922 |
| 2018-03-20 | 2018-03-16 | 7.868 | 1,372,743 | +7,029 | 0.05% | 10,800,093 |
| 2018-03-19 | 2018-03-15 | 7.910 | 1,365,714 | +7,029 | 0.05% | 10,803,082 |
| 2018-03-16 | 2018-03-14 | 7.967 | 1,358,685 | -7,029 | 0.05% | 10,824,801 |
| 2018-03-14 | 2018-03-12 | 8.024 | 1,365,714 | -15,463 | 0.05% | 10,958,522 |
| 2018-03-13 | 2018-03-09 | 7.839 | 1,381,177 | +7,029 | 0.05% | 10,827,148 |
| 2018-03-12 | 2018-03-08 | 7.839 | 1,374,148 | +7,028 | 0.05% | 10,772,047 |
| 2018-03-09 | 2018-03-07 | 7.868 | 1,367,120 | +1,406 | 0.05% | 10,755,854 |
| 2018-03-06 | 2018-03-02 | 7.882 | 1,365,714 | +4,218 | 0.05% | 10,764,222 |
| 2018-03-05 | 2018-03-01 | 8.081 | 1,361,496 | -1,406 | 0.05% | 11,002,157 |
| 2018-02-28 | 2018-02-26 | 8.095 | 1,362,902 | +7,029 | 0.05% | 11,032,909 |
| 2018-02-27 | 2018-02-23 | 8.095 | 1,355,873 | +7,029 | 0.05% | 10,976,008 |
| 2018-02-22 | 2018-02-20 | 7.939 | 1,348,844 | -7,029 | 0.05% | 10,708,017 |
| 2018-02-21 | 2018-02-15 | 7.924 | 1,355,873 | -2,812 | 0.05% | 10,744,528 |
| 2018-02-20 | 2018-02-13 | 7.896 | 1,358,685 | +2,812 | 0.05% | 10,728,151 |
| 2018-02-13 | 2018-02-09 | 7.910 | 1,355,873 | +7,029 | 0.05% | 10,725,238 |
| 2018-02-09 | 2018-02-07 | 8.181 | 1,348,844 | +7,029 | 0.05% | 11,034,247 |
| 2018-02-08 | 2018-02-06 | 8.266 | 1,341,815 | -56,935 | 0.05% | 11,091,286 |
| 2018-02-07 | 2018-02-05 | 8.494 | 1,398,750 | -702 | 0.05% | 11,880,304 |
| 2018-02-06 | 2018-02-02 | 8.550 | 1,399,452 | +7,028 | 0.05% | 11,965,906 |
| 2018-02-05 | 2018-02-01 | 8.536 | 1,392,424 | -28,115 | 0.05% | 11,886,004 |
| 2018-02-02 | 2018-01-31 | 8.550 | 1,420,539 | -1,406 | 0.05% | 12,146,209 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,421,945 | -14,058 | 0.05% | 12,380,761 |
| 2018-01-30 | 2018-01-26 | 8.735 | 1,436,003 | -95,593 | 0.05% | 12,544,023 |
| 2018-01-29 | 2018-01-25 | 8.721 | 1,531,596 | +2,109 | 0.05% | 13,357,274 |
| 2018-01-26 | 2018-01-24 | 8.750 | 1,529,487 | +83,644 | 0.05% | 13,382,401 |
| 2018-01-25 | 2018-01-23 | 8.721 | 1,445,843 | +5,623 | 0.05% | 12,609,409 |
| 2018-01-23 | 2018-01-19 | 8.792 | 1,440,220 | +38,659 | 0.05% | 12,662,820 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,401,561 | +38,659 | 0.05% | 12,263,099 |
| 2018-01-19 | 2018-01-17 | 8.465 | 1,362,902 | +210,867 | 0.05% | 11,537,049 |
| 2018-01-18 | 2018-01-16 | 8.394 | 1,152,035 | -2,109 | 0.04% | 9,670,097 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,154,144 | -3,515 | 0.04% | 9,638,539 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,157,659 | -36,550 | 0.04% | 9,849,064 |
| 2018-01-15 | 2018-01-11 | 8.550 | 1,194,209 | -1,406 | 0.04% | 10,210,992 |
| 2018-01-12 | 2018-01-10 | 8.394 | 1,195,615 | +703 | 0.04% | 10,035,904 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,194,912 | -7,029 | 0.04% | 10,217,003 |
| 2018-01-09 | 2018-01-05 | 8.522 | 1,201,941 | +41,471 | 0.04% | 10,242,904 |
| 2018-01-08 | 2018-01-04 | 8.422 | 1,160,470 | -14,058 | 0.04% | 9,773,919 |
| 2018-01-05 | 2018-01-03 | 8.437 | 1,174,528 | +94,890 | 0.04% | 9,909,031 |
| 2018-01-04 | 2018-01-02 | 8.394 | 1,079,638 | -47,093 | 0.04% | 9,062,401 |
| 2018-01-03 | 2017-12-29 | 8.223 | 1,126,731 | -7,029 | 0.04% | 9,265,337 |
| 2018-01-02 | 2017-12-28 | 8.209 | 1,133,760 | +1,405 | 0.04% | 9,307,008 |
| 2017-12-29 | 2017-12-27 | 8.223 | 1,132,355 | -3,514 | 0.04% | 9,311,584 |
| 2017-12-28 | 2017-12-22 | 8.166 | 1,135,869 | -5,623 | 0.04% | 9,275,840 |
| 2017-12-27 | 2017-12-21 | 8.109 | 1,141,492 | -2,109 | 0.04% | 9,256,799 |
| 2017-12-22 | 2017-12-20 | 8.052 | 1,143,601 | -37,956 | 0.04% | 9,208,822 |
| 2017-12-21 | 2017-12-19 | 8.038 | 1,181,557 | -21,086 | 0.04% | 9,497,652 |
| 2017-12-20 | 2017-12-18 | 8.038 | 1,202,643 | +14,760 | 0.04% | 9,667,147 |
| 2017-12-14 | 2017-12-12 | 8.124 | 1,187,883 | -32,333 | 0.04% | 9,649,902 |
| 2017-12-13 | 2017-12-11 | 8.195 | 1,220,216 | +42,174 | 0.04% | 9,999,363 |
| 2017-12-08 | 2017-12-06 | 8.138 | 1,178,042 | -28,116 | 0.04% | 9,586,717 |
| 2017-12-07 | 2017-12-05 | 8.266 | 1,206,158 | -59,745 | 0.04% | 9,969,961 |
| 2017-12-06 | 2017-12-04 | 8.237 | 1,265,903 | -3,515 | 0.04% | 10,427,786 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,269,418 | +1,406 | 0.04% | 10,510,921 |
| 2017-12-04 | 2017-11-30 | 8.294 | 1,268,012 | +3,514 | 0.04% | 10,517,319 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,264,498 | -28,115 | 0.04% | 10,452,193 |
| 2017-11-30 | 2017-11-28 | 8.309 | 1,292,613 | +14,058 | 0.04% | 10,739,758 |
| 2017-11-29 | 2017-11-27 | 8.408 | 1,278,555 | +7,028 | 0.04% | 10,750,286 |
| 2017-11-28 | 2017-11-24 | 8.451 | 1,271,527 | +52,717 | 0.04% | 10,745,464 |
| 2017-11-27 | 2017-11-23 | 8.394 | 1,218,810 | +120,194 | 0.04% | 10,230,601 |
| 2017-11-24 | 2017-11-22 | 8.451 | 1,098,616 | -9,137 | 0.04% | 9,284,221 |
| 2017-11-21 | 2017-11-17 | 8.351 | 1,107,753 | -61,855 | 0.04% | 9,251,117 |
| 2017-11-20 | 2017-11-16 | 8.380 | 1,169,608 | +70,289 | 0.04% | 9,800,963 |
| 2017-11-17 | 2017-11-15 | 8.337 | 1,099,319 | +2,812 | 0.04% | 9,165,042 |
| 2017-11-16 | 2017-11-14 | 8.437 | 1,096,507 | -7,029 | 0.04% | 9,250,799 |
| 2017-11-15 | 2017-11-13 | 8.550 | 1,103,536 | +4,920 | 0.04% | 9,435,700 |
| 2017-11-14 | 2017-11-10 | 8.622 | 1,098,616 | +703 | 0.04% | 9,471,781 |
| 2017-11-13 | 2017-11-09 | 8.636 | 1,097,913 | -32,333 | 0.04% | 9,481,341 |
| 2017-11-10 | 2017-11-08 | 8.678 | 1,130,246 | +16,869 | 0.04% | 9,808,801 |
| 2017-11-07 | 2017-11-03 | 8.863 | 1,113,377 | +3,515 | 0.04% | 9,868,324 |
| 2017-11-06 | 2017-11-02 | 8.849 | 1,109,862 | +14,058 | 0.04% | 9,821,379 |
| 2017-11-03 | 2017-11-01 | 8.920 | 1,095,804 | -24,601 | 0.04% | 9,774,928 |
| 2017-11-02 | 2017-10-31 | 8.920 | 1,120,405 | +20,383 | 0.04% | 9,994,376 |
| 2017-11-01 | 2017-10-30 | 9.091 | 1,100,022 | +43,580 | 0.04% | 10,000,354 |
| 2017-10-30 | 2017-10-26 | 9.390 | 1,056,442 | -13,355 | 0.04% | 9,919,796 |
| 2017-10-27 | 2017-10-25 | 9.276 | 1,069,797 | +8,434 | 0.04% | 9,923,437 |
| 2017-10-26 | 2017-10-24 | 9.290 | 1,061,363 | -28,115 | 0.04% | 9,860,303 |
| 2017-10-25 | 2017-10-23 | 9.304 | 1,089,478 | +14,058 | 0.04% | 10,136,997 |
| 2017-10-24 | 2017-10-20 | 9.418 | 1,075,420 | +25,304 | 0.04% | 10,128,595 |
| 2017-10-23 | 2017-10-19 | 9.304 | 1,050,116 | -133,549 | 0.04% | 9,770,756 |
| 2017-10-20 | 2017-10-18 | 9.475 | 1,183,665 | +157,447 | 0.04% | 11,215,436 |
| 2017-10-19 | 2017-10-17 | 9.561 | 1,026,218 | -28,116 | 0.03% | 9,811,198 |
| 2017-10-18 | 2017-10-16 | 9.689 | 1,054,334 | -252,337 | 0.04% | 10,215,002 |
| 2017-10-17 | 2017-10-13 | 9.617 | 1,306,671 | +228,439 | 0.04% | 12,566,840 |
| 2017-10-16 | 2017-10-12 | 9.319 | 1,078,232 | -3,514 | 0.04% | 10,047,700 |
| 2017-10-12 | 2017-10-10 | 9.319 | 1,081,746 | +7,028 | 0.04% | 10,080,445 |
| 2017-10-11 | 2017-10-09 | 9.304 | 1,074,718 | +6,326 | 0.04% | 9,999,664 |
| 2017-10-10 | 2017-10-06 | 9.390 | 1,068,392 | -6,326 | 0.04% | 10,032,004 |
| 2017-10-09 | 2017-10-04 | 9.390 | 1,074,718 | +10,544 | 0.04% | 10,091,404 |
| 2017-10-06 | 2017-10-03 | 9.290 | 1,064,174 | -59,746 | 0.04% | 9,886,418 |
| 2017-09-28 | 2017-09-26 | 9.077 | 1,123,920 | -7,029 | 0.04% | 10,201,621 |
| 2017-09-27 | 2017-09-25 | 9.034 | 1,130,949 | -2,811 | 0.04% | 10,217,152 |
| 2017-09-26 | 2017-09-22 | 9.120 | 1,133,760 | -2,109 | 0.04% | 10,339,327 |
| 2017-09-21 | 2017-09-19 | 9.319 | 1,135,869 | -16,166 | 0.04% | 10,584,800 |
| 2017-09-20 | 2017-09-18 | 9.418 | 1,152,035 | +1,405 | 0.04% | 10,850,176 |
| 2017-09-19 | 2017-09-15 | 9.376 | 1,150,630 | -35,144 | 0.04% | 10,787,833 |
| 2017-09-18 | 2017-09-14 | 9.461 | 1,185,774 | -114,571 | 0.04% | 11,218,549 |
| 2017-09-15 | 2017-09-13 | 9.276 | 1,300,345 | +70,289 | 0.04% | 12,062,000 |
| 2017-09-14 | 2017-09-12 | 9.248 | 1,230,056 | -172,208 | 0.04% | 11,374,999 |
| 2017-09-13 | 2017-09-11 | 9.319 | 1,402,264 | +105,433 | 0.05% | 13,067,250 |
| 2017-09-12 | 2017-09-08 | 9.105 | 1,296,831 | -7,028 | 0.04% | 11,808,004 |
| 2017-09-11 | 2017-09-07 | 9.105 | 1,303,859 | -10,544 | 0.04% | 11,871,996 |
| 2017-09-07 | 2017-09-05 | 8.991 | 1,314,403 | -3,514 | 0.04% | 11,818,402 |
| 2017-09-05 | 2017-09-01 | 9.105 | 1,317,917 | -7,029 | 0.04% | 11,999,998 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,324,946 | -28,819 | 0.04% | 11,800,099 |
| 2017-09-01 | 2017-08-30 | 8.565 | 1,353,765 | +77,318 | 0.05% | 11,594,523 |
| 2017-08-31 | 2017-08-29 | 8.565 | 1,276,447 | -139,172 | 0.04% | 10,932,322 |
| 2017-08-30 | 2017-08-28 | 8.536 | 1,415,619 | +212,273 | 0.05% | 12,084,001 |
| 2017-08-29 | 2017-08-25 | 8.394 | 1,203,346 | +35,144 | 0.04% | 10,100,797 |
| 2017-08-28 | 2017-08-24 | 8.365 | 1,168,202 | -56,231 | 0.04% | 9,772,561 |
| 2017-08-24 | 2017-08-21 | 8.380 | 1,224,433 | -28,116 | 0.04% | 10,260,380 |
| 2017-08-22 | 2017-08-18 | 8.351 | 1,252,549 | +38,659 | 0.04% | 10,460,344 |
| 2017-08-21 | 2017-08-17 | 8.465 | 1,213,890 | -140,578 | 0.04% | 10,275,653 |
| 2017-08-18 | 2017-08-16 | 8.479 | 1,354,468 | +2,109 | 0.05% | 11,484,924 |
| 2017-08-17 | 2017-08-15 | 8.522 | 1,352,359 | +196,809 | 0.05% | 11,524,761 |
| 2017-08-15 | 2017-08-11 | 8.550 | 1,155,550 | -7,029 | 0.04% | 9,880,441 |
| 2017-08-10 | 2017-08-08 | 8.750 | 1,162,579 | -14,058 | 0.04% | 10,172,102 |
| 2017-08-09 | 2017-08-07 | 8.750 | 1,176,637 | -7,028 | 0.04% | 10,295,104 |
| 2017-08-08 | 2017-08-04 | 8.735 | 1,183,665 | +26,006 | 0.04% | 10,339,756 |
| 2017-08-07 | 2017-08-03 | 8.750 | 1,157,659 | +21,087 | 0.04% | 10,129,054 |
| 2017-08-04 | 2017-08-02 | 8.792 | 1,136,572 | -703 | 0.04% | 9,993,061 |
| 2017-08-02 | 2017-07-31 | 8.849 | 1,137,275 | -703 | 0.04% | 10,063,962 |
| 2017-07-31 | 2017-07-27 | 8.991 | 1,137,978 | -14,057 | 0.04% | 10,232,083 |
| 2017-07-27 | 2017-07-25 | 9.293 | 1,152,035 | +7,028 | 0.04% | 10,706,338 |
| 2017-07-26 | 2017-07-24 | 9.322 | 1,145,007 | +17,922 | 0.04% | 10,674,122 |
| 2017-07-25 | 2017-07-21 | 9.409 | 1,127,085 | +13,837 | 0.04% | 10,604,787 |
| 2017-07-24 | 2017-07-20 | 9.438 | 1,113,248 | +6,919 | 0.04% | 10,506,774 |
| 2017-07-21 | 2017-07-19 | 9.496 | 1,106,329 | -20,064 | 0.04% | 10,505,433 |
| 2017-07-20 | 2017-07-18 | 9.380 | 1,126,393 | +4,843 | 0.04% | 10,565,716 |
| 2017-07-18 | 2017-07-14 | 9.351 | 1,121,550 | -202,723 | 0.04% | 10,487,868 |
| 2017-07-17 | 2017-07-13 | 9.293 | 1,324,273 | +235,933 | 0.05% | 12,307,017 |
| 2017-07-13 | 2017-07-11 | 8.990 | 1,088,340 | -5,535 | 0.04% | 9,784,064 |
| 2017-07-12 | 2017-07-10 | 8.932 | 1,093,875 | +6,227 | 0.04% | 9,770,583 |
| 2017-07-03 | 2017-06-29 | 8.947 | 1,087,648 | -34,594 | 0.04% | 9,730,683 |
| 2017-06-30 | 2017-06-28 | 8.903 | 1,122,242 | -64,346 | 0.04% | 9,991,519 |
| 2017-06-27 | 2017-06-23 | 8.889 | 1,186,588 | +27,676 | 0.04% | 10,547,253 |
| 2017-06-26 | 2017-06-22 | 8.845 | 1,158,912 | -1,384 | 0.04% | 10,250,999 |
| 2017-06-22 | 2017-06-20 | 8.860 | 1,160,296 | -2,076 | 0.04% | 10,280,011 |
| 2017-06-21 | 2017-06-19 | 8.961 | 1,162,372 | -32,518 | 0.04% | 10,416,004 |
| 2017-06-19 | 2017-06-15 | 8.932 | 1,194,890 | -96,173 | 0.04% | 10,672,857 |
| 2017-06-15 | 2017-06-13 | 8.975 | 1,291,063 | +36,670 | 0.04% | 11,587,863 |
| 2017-06-14 | 2017-06-12 | 8.990 | 1,254,393 | -5,535 | 0.04% | 11,276,863 |
| 2017-06-13 | 2017-06-09 | 9.178 | 1,259,928 | +34,595 | 0.04% | 11,563,352 |
| 2017-06-12 | 2017-06-08 | 9.322 | 1,225,333 | +692 | 0.04% | 11,422,947 |
| 2017-06-09 | 2017-06-07 | 9.293 | 1,224,641 | -13,838 | 0.04% | 11,381,096 |
| 2017-06-06 | 2017-06-02 | 9.250 | 1,238,479 | +4,843 | 0.04% | 11,455,998 |
| 2017-06-05 | 2017-06-01 | 9.250 | 1,233,636 | +4,151 | 0.04% | 11,411,200 |
| 2017-06-02 | 2017-05-31 | 9.337 | 1,229,485 | -6,919 | 0.04% | 11,479,423 |
| 2017-05-31 | 2017-05-26 | 9.395 | 1,236,404 | -4,151 | 0.04% | 11,615,504 |
| 2017-05-29 | 2017-05-25 | 9.380 | 1,240,555 | +13,838 | 0.04% | 11,636,571 |
| 2017-05-26 | 2017-05-24 | 9.279 | 1,226,717 | -1,384 | 0.04% | 11,382,659 |
| 2017-05-25 | 2017-05-23 | 9.279 | 1,228,101 | -31,135 | 0.04% | 11,395,501 |
| 2017-05-24 | 2017-05-22 | 9.409 | 1,259,236 | +6,919 | 0.04% | 11,848,201 |
| 2017-05-23 | 2017-05-19 | 9.423 | 1,252,317 | +4,151 | 0.04% | 11,801,200 |
| 2017-05-22 | 2017-05-18 | 9.496 | 1,248,166 | +692 | 0.04% | 11,852,283 |
| 2017-05-19 | 2017-05-17 | 9.525 | 1,247,474 | +4,152 | 0.04% | 11,881,772 |
| 2017-05-18 | 2017-05-16 | 9.626 | 1,243,322 | +26,983 | 0.04% | 11,968,016 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,216,339 | +19,373 | 0.04% | 11,761,022 |
| 2017-05-16 | 2017-05-12 | 9.582 | 1,196,966 | +17,989 | 0.04% | 11,469,900 |
| 2017-05-15 | 2017-05-11 | 9.640 | 1,178,977 | -55,351 | 0.04% | 11,365,681 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,234,328 | +159,134 | 0.04% | 11,863,601 |
| 2017-05-11 | 2017-05-09 | 9.452 | 1,075,194 | +48,432 | 0.04% | 10,163,163 |
| 2017-05-09 | 2017-05-05 | 9.351 | 1,026,762 | +1,384 | 0.04% | 9,601,484 |
| 2017-05-08 | 2017-05-04 | 9.380 | 1,025,378 | -29,751 | 0.04% | 9,618,182 |
| 2017-05-05 | 2017-05-02 | 9.496 | 1,055,129 | +40,130 | 0.04% | 10,019,250 |
| 2017-05-04 | 2017-04-28 | 9.539 | 1,014,999 | +2,767 | 0.03% | 9,682,196 |
| 2017-05-02 | 2017-04-27 | 9.539 | 1,012,232 | -48,432 | 0.03% | 9,655,801 |
| 2017-04-28 | 2017-04-26 | 9.539 | 1,060,664 | +85,794 | 0.04% | 10,117,799 |
| 2017-04-27 | 2017-04-25 | 9.669 | 974,870 | -20,065 | 0.03% | 9,426,210 |
| 2017-04-26 | 2017-04-24 | 9.640 | 994,935 | -13,146 | 0.03% | 9,591,463 |
| 2017-04-25 | 2017-04-21 | 9.684 | 1,008,081 | +13,838 | 0.03% | 9,761,904 |
| 2017-04-24 | 2017-04-20 | 9.727 | 994,243 | +692 | 0.03% | 9,671,012 |
| 2017-04-21 | 2017-04-19 | 9.669 | 993,551 | +19,373 | 0.03% | 9,606,841 |
| 2017-04-20 | 2017-04-18 | 9.785 | 974,178 | +48,432 | 0.03% | 9,532,159 |
| 2017-04-19 | 2017-04-13 | 9.944 | 925,746 | -20,757 | 0.03% | 9,205,441 |
| 2017-04-18 | 2017-04-12 | 9.958 | 946,503 | +23,525 | 0.03% | 9,425,524 |
| 2017-04-12 | 2017-04-10 | 10.103 | 922,978 | +26,983 | 0.03% | 9,324,656 |
| 2017-04-11 | 2017-04-07 | 10.291 | 895,995 | -13,838 | 0.03% | 9,220,402 |
| 2017-04-10 | 2017-04-06 | 10.262 | 909,833 | +35,287 | 0.03% | 9,336,505 |
| 2017-04-07 | 2017-04-05 | 10.190 | 874,546 | +78,875 | 0.03% | 8,911,198 |
| 2017-04-06 | 2017-04-03 | 10.190 | 795,671 | +20,757 | 0.03% | 8,107,500 |
| 2017-04-05 | 2017-03-31 | 10.045 | 774,914 | -34,595 | 0.03% | 7,783,996 |
| 2017-04-03 | 2017-03-30 | 10.710 | 809,509 | +27,676 | 0.03% | 8,669,702 |
| 2017-03-30 | 2017-03-28 | 10.739 | 781,833 | -33,903 | 0.03% | 8,395,897 |
| 2017-03-28 | 2017-03-24 | 10.956 | 815,736 | -2,075 | 0.03% | 8,936,823 |
| 2017-03-27 | 2017-03-23 | 10.912 | 817,811 | -58,119 | 0.03% | 8,924,095 |
| 2017-03-24 | 2017-03-22 | 10.681 | 875,930 | -142,529 | 0.03% | 9,355,740 |
| 2017-03-23 | 2017-03-21 | 10.768 | 1,018,459 | +206,875 | 0.03% | 10,966,401 |
| 2017-03-22 | 2017-03-20 | 10.464 | 811,584 | -6,227 | 0.03% | 8,492,515 |
| 2017-03-21 | 2017-03-17 | 10.464 | 817,811 | -214,486 | 0.03% | 8,557,675 |
| 2017-03-20 | 2017-03-16 | 10.507 | 1,032,297 | -223,479 | 0.04% | 10,846,844 |
| 2017-03-17 | 2017-03-15 | 10.421 | 1,255,776 | +455,954 | 0.04% | 13,086,145 |
| 2017-03-14 | 2017-03-10 | 10.276 | 799,822 | -10,379 | 0.03% | 8,219,156 |
| 2017-03-13 | 2017-03-09 | 10.218 | 810,201 | -148,064 | 0.03% | 8,278,973 |
| 2017-03-10 | 2017-03-08 | 10.421 | 958,265 | +53,276 | 0.03% | 9,985,854 |
| 2017-03-09 | 2017-03-07 | 10.392 | 904,989 | +103,091 | 0.03% | 9,404,517 |
| 2017-03-07 | 2017-03-03 | 10.247 | 801,898 | -10,378 | 0.03% | 8,217,310 |
| 2017-03-06 | 2017-03-02 | 10.348 | 812,276 | -220,713 | 0.03% | 8,405,837 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,032,989 | +182,659 | 0.04% | 10,615,235 |
| 2017-03-02 | 2017-02-28 | 9.814 | 850,330 | -80,951 | 0.03% | 8,344,908 |
| 2017-03-01 | 2017-02-27 | 9.727 | 931,281 | +35,518 | 0.03% | 9,058,580 |
| 2017-02-28 | 2017-02-24 | 9.886 | 895,763 | +18,681 | 0.03% | 8,855,509 |
| 2017-02-27 | 2017-02-23 | 10.059 | 877,082 | -13,838 | 0.03% | 8,822,948 |
| 2017-02-24 | 2017-02-22 | 10.103 | 890,920 | +41,514 | 0.03% | 9,000,781 |
| 2017-02-23 | 2017-02-21 | 10.002 | 849,406 | +1,383 | 0.03% | 8,495,437 |
| 2017-02-21 | 2017-02-17 | 10.146 | 848,023 | -6,919 | 0.03% | 8,604,171 |
| 2017-02-17 | 2017-02-15 | 10.233 | 854,942 | -96,172 | 0.03% | 8,748,512 |
| 2017-02-16 | 2017-02-14 | 10.218 | 951,114 | +100,324 | 0.03% | 9,718,882 |
| 2017-02-15 | 2017-02-13 | 10.233 | 850,790 | -3,460 | 0.03% | 8,706,025 |
| 2017-02-14 | 2017-02-10 | 10.045 | 854,250 | -212,409 | 0.03% | 8,580,925 |
| 2017-02-13 | 2017-02-09 | 10.016 | 1,066,659 | +226,247 | 0.04% | 10,683,736 |
| 2017-01-26 | 2017-01-24 | 9.944 | 840,412 | -69,881 | 0.03% | 8,356,896 |
| 2017-01-25 | 2017-01-23 | 9.554 | 910,293 | +14,530 | 0.03% | 8,696,549 |
| 2017-01-24 | 2017-01-20 | 9.626 | 895,763 | -20,757 | 0.03% | 8,622,469 |
| 2017-01-23 | 2017-01-19 | 9.626 | 916,520 | +40,822 | 0.03% | 8,822,273 |
| 2017-01-20 | 2017-01-18 | 9.554 | 875,698 | -8,303 | 0.03% | 8,366,043 |
| 2017-01-16 | 2017-01-12 | 9.554 | 884,001 | -2,076 | 0.03% | 8,445,367 |
| 2017-01-13 | 2017-01-11 | 9.582 | 886,077 | -13,837 | 0.03% | 8,490,813 |
| 2017-01-11 | 2017-01-09 | 9.409 | 899,914 | +6,227 | 0.03% | 8,467,326 |
| 2017-01-10 | 2017-01-06 | 9.438 | 893,687 | -6,919 | 0.03% | 8,434,570 |
| 2017-01-09 | 2017-01-05 | 9.438 | 900,606 | -40,130 | 0.03% | 8,499,871 |
| 2017-01-04 | 2016-12-30 | 9.221 | 940,736 | +13,146 | 0.03% | 8,674,666 |
| 2017-01-03 | 2016-12-29 | 9.221 | 927,590 | -44,973 | 0.03% | 8,553,444 |
| 2016-12-30 | 2016-12-28 | 9.163 | 972,563 | +33,903 | 0.03% | 8,911,920 |
| 2016-12-29 | 2016-12-23 | 8.961 | 938,660 | -6,919 | 0.03% | 8,411,323 |
| 2016-12-23 | 2016-12-21 | 9.149 | 945,579 | +6,919 | 0.03% | 8,650,990 |
| 2016-12-22 | 2016-12-20 | 9.192 | 938,660 | +23,524 | 0.03% | 8,628,389 |
| 2016-12-21 | 2016-12-19 | 9.395 | 915,136 | +43,589 | 0.03% | 8,597,324 |
| 2016-12-20 | 2016-12-16 | 9.597 | 871,547 | -41,513 | 0.03% | 8,364,177 |
| 2016-12-15 | 2016-12-13 | 9.467 | 913,060 | -4,843 | 0.03% | 8,643,804 |
| 2016-12-14 | 2016-12-12 | 9.366 | 917,903 | +46,356 | 0.03% | 8,596,786 |
| 2016-12-13 | 2016-12-09 | 9.669 | 871,547 | -62,270 | 0.03% | 8,427,160 |
| 2016-12-12 | 2016-12-08 | 9.655 | 933,817 | +3,460 | 0.03% | 9,015,764 |
| 2016-12-09 | 2016-12-07 | 9.655 | 930,357 | +6,919 | 0.03% | 8,982,359 |
| 2016-12-08 | 2016-12-06 | 9.684 | 923,438 | +13,837 | 0.03% | 8,942,251 |
| 2016-12-07 | 2016-12-05 | 9.814 | 909,601 | +44,973 | 0.03% | 8,926,578 |
| 2016-11-30 | 2016-11-28 | 10.146 | 864,628 | -6,919 | 0.03% | 8,772,648 |
| 2016-11-28 | 2016-11-24 | 9.944 | 871,547 | +6,919 | 0.03% | 8,666,496 |
| 2016-11-24 | 2016-11-22 | 9.958 | 864,628 | -3,459 | 0.03% | 8,610,192 |
| 2016-11-22 | 2016-11-18 | 9.496 | 868,087 | -6,919 | 0.03% | 8,243,145 |
| 2016-11-21 | 2016-11-17 | 9.640 | 875,006 | -4,844 | 0.03% | 8,435,312 |
| 2016-11-18 | 2016-11-16 | 9.785 | 879,850 | -6,918 | 0.03% | 8,609,176 |
| 2016-11-16 | 2016-11-14 | 9.828 | 886,768 | -18,681 | 0.03% | 8,715,318 |
| 2016-11-15 | 2016-11-11 | 9.713 | 905,449 | -21,449 | 0.03% | 8,794,225 |
| 2016-11-14 | 2016-11-10 | 9.467 | 926,898 | -1,384 | 0.03% | 8,774,806 |
| 2016-11-11 | 2016-11-09 | 9.091 | 928,282 | -7,610 | 0.03% | 8,439,076 |
| 2016-11-10 | 2016-11-08 | 9.236 | 935,892 | -122,465 | 0.03% | 8,643,525 |
| 2016-11-09 | 2016-11-07 | 9.250 | 1,058,357 | +93,405 | 0.04% | 9,789,860 |
| 2016-11-08 | 2016-11-04 | 9.106 | 964,952 | -100,323 | 0.03% | 8,786,392 |
| 2016-11-07 | 2016-11-03 | 8.932 | 1,065,275 | +98,248 | 0.04% | 9,515,125 |
| 2016-11-04 | 2016-11-02 | 8.889 | 967,027 | -9,687 | 0.03% | 8,595,636 |
| 2016-11-03 | 2016-11-01 | 8.961 | 976,714 | -6,919 | 0.03% | 8,752,324 |
| 2016-11-01 | 2016-10-28 | 8.657 | 983,633 | -8,994 | 0.03% | 8,515,776 |
| 2016-10-27 | 2016-10-25 | 8.889 | 992,627 | -6,919 | 0.03% | 8,823,187 |
| 2016-10-25 | 2016-10-20 | 8.788 | 999,546 | -8,995 | 0.03% | 8,783,562 |
| 2016-10-24 | 2016-10-19 | 8.672 | 1,008,541 | -103,783 | 0.03% | 8,745,993 |
| 2016-10-20 | 2016-10-18 | 8.701 | 1,112,324 | +62,270 | 0.04% | 9,678,144 |
| 2016-10-19 | 2016-10-17 | 8.325 | 1,050,054 | -66,421 | 0.04% | 8,741,751 |
| 2016-10-18 | 2016-10-14 | 8.368 | 1,116,475 | +59,502 | 0.04% | 9,343,119 |
| 2016-10-17 | 2016-10-13 | 8.137 | 1,056,973 | -6,919 | 0.04% | 8,600,755 |
| 2016-10-14 | 2016-10-12 | 8.152 | 1,063,892 | -6,919 | 0.04% | 8,672,433 |
| 2016-10-13 | 2016-10-11 | 8.181 | 1,070,811 | -11,070 | 0.04% | 8,759,787 |
| 2016-10-12 | 2016-10-07 | 8.195 | 1,081,881 | -2,767 | 0.04% | 8,865,982 |
| 2016-10-11 | 2016-10-06 | 8.224 | 1,084,648 | +22,140 | 0.04% | 8,920,011 |
| 2016-10-07 | 2016-10-05 | 8.123 | 1,062,508 | -5,535 | 0.04% | 8,630,438 |
| 2016-10-05 | 2016-10-03 | 8.079 | 1,068,043 | +11,070 | 0.04% | 8,629,087 |
| 2016-10-04 | 2016-09-30 | 8.094 | 1,056,973 | +38,054 | 0.04% | 8,554,925 |
| 2016-10-03 | 2016-09-29 | 8.181 | 1,018,919 | -6,919 | 0.04% | 8,335,284 |
| 2016-09-30 | 2016-09-28 | 8.123 | 1,025,838 | +6,919 | 0.04% | 8,332,578 |
| 2016-09-26 | 2016-09-22 | 8.354 | 1,018,919 | +15,222 | 0.04% | 8,512,004 |
| 2016-09-23 | 2016-09-21 | 8.181 | 1,003,697 | -27,676 | 0.03% | 8,210,760 |
| 2016-09-20 | 2016-09-15 | 8.152 | 1,031,373 | -34,594 | 0.04% | 8,407,351 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,065,967 | +692 | 0.04% | 8,658,534 |
| 2016-09-15 | 2016-09-13 | 8.137 | 1,065,275 | +6,918 | 0.04% | 8,668,310 |
| 2016-09-14 | 2016-09-12 | 8.267 | 1,058,357 | -10,378 | 0.04% | 8,749,687 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,068,735 | +56,043 | 0.04% | 9,051,737 |
| 2016-09-12 | 2016-09-08 | 8.484 | 1,012,692 | -12,454 | 0.03% | 8,591,713 |
| 2016-09-09 | 2016-09-07 | 8.441 | 1,025,146 | -22,140 | 0.04% | 8,652,924 |
| 2016-09-08 | 2016-09-06 | 8.253 | 1,047,286 | +9,686 | 0.04% | 8,643,024 |
| 2016-09-07 | 2016-09-05 | 8.238 | 1,037,600 | -11,070 | 0.04% | 8,548,091 |
| 2016-09-06 | 2016-09-02 | 8.152 | 1,048,670 | +13,838 | 0.04% | 8,548,349 |
| 2016-09-05 | 2016-09-01 | 8.094 | 1,034,832 | +48,432 | 0.04% | 8,375,721 |
| 2016-09-02 | 2016-08-31 | 8.311 | 986,400 | +10,378 | 0.03% | 8,197,571 |
| 2016-09-01 | 2016-08-30 | 8.556 | 976,022 | -6,919 | 0.03% | 8,351,137 |
| 2016-08-30 | 2016-08-26 | 8.484 | 982,941 | -6,919 | 0.03% | 8,339,305 |
| 2016-08-26 | 2016-08-24 | 8.484 | 989,860 | +6,919 | 0.03% | 8,398,006 |
| 2016-08-25 | 2016-08-23 | 8.585 | 982,941 | +17,297 | 0.03% | 8,438,751 |
| 2016-08-24 | 2016-08-22 | 8.802 | 965,644 | -6,919 | 0.03% | 8,499,603 |
| 2016-08-19 | 2016-08-17 | 8.816 | 972,563 | +13,838 | 0.03% | 8,574,561 |
| 2016-08-18 | 2016-08-16 | 9.048 | 958,725 | -86,486 | 0.03% | 8,674,265 |
| 2016-08-17 | 2016-08-15 | 9.207 | 1,045,211 | +62,270 | 0.04% | 9,622,938 |
| 2016-08-16 | 2016-08-12 | 9.062 | 982,941 | +15,914 | 0.03% | 8,907,571 |
| 2016-08-15 | 2016-08-11 | 9.019 | 967,027 | +17,297 | 0.03% | 8,721,426 |
| 2016-08-12 | 2016-08-10 | 9.062 | 949,730 | -53,967 | 0.03% | 8,606,607 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,003,697 | -24,908 | 0.03% | 9,153,692 |
| 2016-08-10 | 2016-08-08 | 8.788 | 1,028,605 | +8,302 | 0.04% | 9,038,919 |
| 2016-08-09 | 2016-08-05 | 8.397 | 1,020,303 | +76,108 | 0.04% | 8,567,805 |
| 2016-08-08 | 2016-08-04 | 8.282 | 944,195 | -6,919 | 0.03% | 7,819,529 |
| 2016-08-04 | 2016-08-01 | 8.706 | 951,114 | -9,686 | 0.03% | 8,279,965 |
| 2016-08-03 | 2016-07-29 | 8.588 | 960,800 | +23,271 | 0.03% | 8,251,256 |
| 2016-07-26 | 2016-07-22 | 8.735 | 937,529 | +6,801 | 0.03% | 8,189,274 |
| 2016-07-25 | 2016-07-21 | 8.823 | 930,728 | -13,601 | 0.03% | 8,211,987 |
| 2016-07-20 | 2016-07-18 | 8.764 | 944,329 | -6,800 | 0.03% | 8,276,445 |
| 2016-07-19 | 2016-07-15 | 8.676 | 951,129 | +16,320 | 0.03% | 8,252,122 |
| 2016-07-18 | 2016-07-14 | 8.691 | 934,809 | -72,762 | 0.03% | 8,124,274 |
| 2016-07-15 | 2016-07-13 | 8.558 | 1,007,571 | +74,803 | 0.04% | 8,623,287 |
| 2016-07-14 | 2016-07-12 | 8.485 | 932,768 | -2,041 | 0.03% | 7,914,503 |
| 2016-07-13 | 2016-07-11 | 8.397 | 934,809 | +4,081 | 0.03% | 7,849,341 |
| 2016-07-11 | 2016-07-07 | 8.323 | 930,728 | +4,080 | 0.03% | 7,746,641 |
| 2016-07-07 | 2016-07-05 | 8.456 | 926,648 | +4,080 | 0.03% | 7,835,322 |
| 2016-07-06 | 2016-07-04 | 8.514 | 922,568 | -18,361 | 0.03% | 7,855,090 |
| 2016-07-05 | 2016-06-30 | 8.470 | 940,929 | -17,680 | 0.03% | 7,969,913 |
| 2016-07-04 | 2016-06-29 | 8.309 | 958,609 | -6,801 | 0.03% | 7,964,604 |
| 2016-06-30 | 2016-06-28 | 8.147 | 965,410 | +13,601 | 0.03% | 7,864,947 |
| 2016-06-29 | 2016-06-27 | 8.323 | 951,809 | +17,000 | 0.03% | 7,922,103 |
| 2016-06-28 | 2016-06-24 | 8.382 | 934,809 | +17,001 | 0.03% | 7,835,595 |
| 2016-06-20 | 2016-06-16 | 8.294 | 917,808 | +6,800 | 0.03% | 7,612,112 |
| 2016-06-17 | 2016-06-15 | 8.470 | 911,008 | -6,800 | 0.03% | 7,716,474 |
| 2016-06-16 | 2016-06-14 | 8.147 | 917,808 | -6,800 | 0.03% | 7,477,145 |
| 2016-06-15 | 2016-06-13 | 8.206 | 924,608 | -2,040 | 0.03% | 7,586,930 |
| 2016-06-14 | 2016-06-10 | 8.544 | 926,648 | -1,360 | 0.03% | 7,917,082 |
| 2016-06-13 | 2016-06-08 | 8.970 | 928,008 | -241,410 | 0.03% | 8,324,454 |
| 2016-06-10 | 2016-06-07 | 9.029 | 1,169,418 | +247,530 | 0.04% | 10,558,747 |
| 2016-06-08 | 2016-06-06 | 8.779 | 921,888 | -6,800 | 0.03% | 8,093,320 |
| 2016-06-07 | 2016-06-03 | 8.676 | 928,688 | +680 | 0.03% | 8,057,421 |
| 2016-06-02 | 2016-05-31 | 8.779 | 928,008 | -68,003 | 0.03% | 8,147,048 |
| 2016-06-01 | 2016-05-30 | 8.588 | 996,011 | +34,001 | 0.03% | 8,553,645 |
| 2016-05-30 | 2016-05-26 | 8.573 | 962,010 | +27,201 | 0.03% | 8,247,501 |
| 2016-05-25 | 2016-05-23 | 8.411 | 934,809 | -74,802 | 0.03% | 7,863,088 |
| 2016-05-24 | 2016-05-20 | 8.367 | 1,009,611 | +74,802 | 0.04% | 8,447,740 |
| 2016-05-19 | 2016-05-17 | 8.779 | 934,809 | -14,280 | 0.03% | 8,206,754 |
| 2016-05-18 | 2016-05-16 | 8.647 | 949,089 | +7,480 | 0.03% | 8,206,510 |
| 2016-05-13 | 2016-05-11 | 8.529 | 941,609 | -11,560 | 0.03% | 8,031,059 |
| 2016-05-12 | 2016-05-10 | 8.456 | 953,169 | -20,401 | 0.03% | 8,059,572 |
| 2016-05-11 | 2016-05-09 | 8.426 | 973,570 | +20,401 | 0.03% | 8,203,440 |
| 2016-05-10 | 2016-05-06 | 8.632 | 953,169 | -34,002 | 0.03% | 8,227,772 |
| 2016-05-09 | 2016-05-05 | 8.867 | 987,171 | +61,203 | 0.03% | 8,753,544 |
| 2016-05-06 | 2016-05-04 | 9.088 | 925,968 | +20,401 | 0.03% | 8,415,088 |
| 2016-05-05 | 2016-05-03 | 8.853 | 905,567 | +6,800 | 0.03% | 8,016,620 |
| 2016-05-03 | 2016-04-28 | 9.308 | 898,767 | -6,800 | 0.03% | 8,366,138 |
| 2016-04-29 | 2016-04-27 | 9.250 | 905,567 | -6,801 | 0.03% | 8,376,169 |
| 2016-04-28 | 2016-04-26 | 9.235 | 912,368 | +16,321 | 0.03% | 8,425,660 |
| 2016-04-27 | 2016-04-25 | 9.132 | 896,047 | +6,800 | 0.03% | 8,182,700 |
| 2016-04-19 | 2016-04-15 | 9.706 | 889,247 | -14,280 | 0.03% | 8,630,592 |
| 2016-04-18 | 2016-04-14 | 9.676 | 903,527 | -43,522 | 0.03% | 8,742,613 |
| 2016-04-15 | 2016-04-13 | 9.676 | 947,049 | -24,481 | 0.03% | 9,163,736 |
| 2016-04-14 | 2016-04-12 | 9.029 | 971,530 | +13,601 | 0.03% | 8,772,004 |
| 2016-04-12 | 2016-04-08 | 8.676 | 957,929 | -13,601 | 0.03% | 8,311,120 |
| 2016-04-11 | 2016-04-07 | 8.514 | 971,530 | +13,601 | 0.03% | 8,271,971 |
| 2016-04-08 | 2016-04-06 | 8.485 | 957,929 | +13,600 | 0.03% | 8,127,994 |
| 2016-04-07 | 2016-04-05 | 8.500 | 944,329 | -2,040 | 0.03% | 8,026,485 |
| 2016-04-06 | 2016-04-01 | 8.691 | 946,369 | -54,402 | 0.03% | 8,224,741 |
| 2016-04-05 | 2016-03-31 | 8.661 | 1,000,771 | +20,401 | 0.03% | 8,668,106 |
| 2016-04-01 | 2016-03-30 | 8.382 | 980,370 | +13,600 | 0.03% | 8,217,488 |
| 2016-03-30 | 2016-03-24 | 8.147 | 966,770 | -102,004 | 0.03% | 7,876,026 |
| 2016-03-29 | 2016-03-23 | 8.264 | 1,068,774 | +20,401 | 0.04% | 8,832,760 |
| 2016-03-24 | 2016-03-22 | 8.294 | 1,048,373 | -47,602 | 0.04% | 8,694,991 |
| 2016-03-23 | 2016-03-21 | 8.382 | 1,095,975 | +34,002 | 0.04% | 9,186,493 |
| 2016-03-22 | 2016-03-18 | 8.294 | 1,061,973 | +4,760 | 0.04% | 8,807,787 |
| 2016-03-21 | 2016-03-17 | 8.250 | 1,057,213 | -10,881 | 0.04% | 8,721,669 |
| 2016-03-18 | 2016-03-16 | 7.867 | 1,068,094 | +7,481 | 0.04% | 8,403,060 |
| 2016-03-16 | 2016-03-14 | 8.264 | 1,060,613 | -119,685 | 0.04% | 8,765,314 |
| 2016-03-15 | 2016-03-11 | 8.220 | 1,180,298 | +112,204 | 0.04% | 9,702,367 |
| 2016-03-14 | 2016-03-10 | 7.809 | 1,068,094 | +680 | 0.04% | 8,340,234 |
| 2016-03-10 | 2016-03-08 | 7.853 | 1,067,414 | +2,720 | 0.04% | 8,382,014 |
| 2016-03-09 | 2016-03-07 | 7.911 | 1,064,694 | -2,720 | 0.04% | 8,423,281 |
| 2016-03-04 | 2016-03-02 | 7.750 | 1,067,414 | +6,801 | 0.04% | 8,272,137 |
| 2016-03-03 | 2016-03-01 | 7.500 | 1,060,613 | -13,601 | 0.04% | 7,954,289 |
| 2016-03-01 | 2016-02-26 | 7.353 | 1,074,214 | +17,681 | 0.04% | 7,898,326 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,056,533 | +6,800 | 0.04% | 7,706,177 |
| 2016-02-26 | 2016-02-24 | 7.661 | 1,049,733 | +40,802 | 0.04% | 8,042,495 |
| 2016-02-25 | 2016-02-23 | 7.823 | 1,008,931 | -6,801 | 0.04% | 7,893,095 |
| 2016-02-23 | 2016-02-19 | 7.794 | 1,015,732 | -68,002 | 0.04% | 7,916,427 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,083,734 | -14,961 | 0.04% | 8,605,789 |
| 2016-02-19 | 2016-02-17 | 7.411 | 1,098,695 | -13,600 | 0.04% | 8,142,953 |
| 2016-02-18 | 2016-02-16 | 7.353 | 1,112,295 | -9,521 | 0.04% | 8,178,322 |
| 2016-02-17 | 2016-02-15 | 7.176 | 1,121,816 | -2,040 | 0.04% | 8,050,367 |
| 2016-02-15 | 2016-02-11 | 7.029 | 1,123,856 | +13,601 | 0.04% | 7,899,740 |
| 2016-02-11 | 2016-02-04 | 7.500 | 1,110,255 | +27,201 | 0.04% | 8,326,589 |
| 2016-02-05 | 2016-02-03 | 7.353 | 1,083,054 | +17,680 | 0.04% | 7,963,323 |
| 2016-02-04 | 2016-02-02 | 7.559 | 1,065,374 | +6,801 | 0.04% | 8,052,661 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,058,573 | -27,201 | 0.04% | 8,219,189 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,085,774 | -176,807 | 0.04% | 8,845,521 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,262,581 | +119,684 | 0.04% | 9,580,390 |
| 2016-01-29 | 2016-01-27 | 7.103 | 1,142,897 | -17,000 | 0.04% | 8,117,615 |
| 2016-01-28 | 2016-01-26 | 6.809 | 1,159,897 | +6,800 | 0.04% | 7,897,227 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,153,097 | -30,601 | 0.04% | 8,274,845 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,183,698 | -56,442 | 0.04% | 8,007,058 |
| 2016-01-25 | 2016-01-21 | 6.220 | 1,240,140 | +24,481 | 0.04% | 7,714,101 |
| 2016-01-22 | 2016-01-20 | 6.676 | 1,215,659 | +47,601 | 0.04% | 8,115,996 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,168,058 | +27,882 | 0.04% | 8,502,445 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,140,176 | -13,601 | 0.04% | 7,997,689 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,153,777 | +27,881 | 0.04% | 8,025,225 |
| 2016-01-18 | 2016-01-14 | 7.309 | 1,125,896 | -6,800 | 0.04% | 8,228,656 |
| 2016-01-15 | 2016-01-13 | 7.367 | 1,132,696 | -2,720 | 0.04% | 8,344,980 |
| 2016-01-14 | 2016-01-12 | 7.338 | 1,135,416 | +20,400 | 0.04% | 8,331,626 |
| 2016-01-13 | 2016-01-11 | 7.470 | 1,115,016 | -6,800 | 0.04% | 8,329,502 |
| 2016-01-12 | 2016-01-08 | 7.794 | 1,121,816 | -6,120 | 0.04% | 8,743,226 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,127,936 | -1,360 | 0.04% | 8,459,191 |
| 2016-01-08 | 2016-01-06 | 8.014 | 1,129,296 | -9,520 | 0.04% | 9,050,624 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,138,816 | +20,400 | 0.04% | 9,093,428 |
| 2016-01-05 | 2015-12-31 | 8.661 | 1,118,416 | +2,720 | 0.04% | 9,687,080 |
| 2015-12-30 | 2015-12-28 | 8.779 | 1,115,696 | -14,960 | 0.04% | 9,794,774 |
| 2015-12-29 | 2015-12-24 | 8.911 | 1,130,656 | +17,001 | 0.04% | 10,075,749 |
| 2015-12-28 | 2015-12-22 | 8.853 | 1,113,655 | +31,281 | 0.04% | 9,858,739 |
| 2015-12-23 | 2015-12-21 | 8.970 | 1,082,374 | +18,360 | 0.04% | 9,709,154 |
| 2015-12-22 | 2015-12-18 | 8.941 | 1,064,014 | -61,202 | 0.04% | 9,513,167 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,125,216 | -34,681 | 0.04% | 9,944,538 |
| 2015-12-18 | 2015-12-16 | 8.514 | 1,159,897 | +4,080 | 0.04% | 9,875,798 |
| 2015-12-17 | 2015-12-15 | 8.426 | 1,155,817 | +17,001 | 0.04% | 9,739,080 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,138,816 | -17,681 | 0.04% | 9,746,547 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,156,497 | +2,040 | 0.04% | 9,812,836 |
| 2015-12-14 | 2015-12-10 | 8.808 | 1,154,457 | -19,721 | 0.04% | 10,169,013 |
| 2015-12-11 | 2015-12-09 | 9.294 | 1,174,178 | -3,400 | 0.04% | 10,912,525 |
| 2015-12-10 | 2015-12-08 | 9.426 | 1,177,578 | -6,800 | 0.04% | 11,099,973 |
| 2015-12-09 | 2015-12-07 | 9.456 | 1,184,378 | -76,843 | 0.04% | 11,198,904 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,261,221 | -56,442 | 0.04% | 11,906,948 |
| 2015-12-07 | 2015-12-03 | 9.617 | 1,317,663 | +78,203 | 0.05% | 12,672,326 |
| 2015-12-04 | 2015-12-02 | 9.808 | 1,239,460 | +14,280 | 0.04% | 12,157,172 |
| 2015-12-03 | 2015-12-01 | 9.647 | 1,225,180 | +54,402 | 0.04% | 11,818,925 |
| 2015-12-02 | 2015-11-30 | 9.470 | 1,170,778 | +52,362 | 0.04% | 11,087,526 |
| 2015-12-01 | 2015-11-27 | 9.632 | 1,118,416 | +23,121 | 0.04% | 10,772,559 |
| 2015-11-30 | 2015-11-26 | 9.808 | 1,095,295 | -25,841 | 0.04% | 10,743,138 |
| 2015-11-27 | 2015-11-25 | 9.794 | 1,121,136 | -1,360 | 0.04% | 10,980,111 |
| 2015-11-26 | 2015-11-24 | 9.853 | 1,122,496 | +10,201 | 0.04% | 11,059,458 |
| 2015-11-25 | 2015-11-23 | 10.088 | 1,112,295 | +20,400 | 0.04% | 11,220,658 |
| 2015-11-24 | 2015-11-20 | 10.176 | 1,091,895 | -13,600 | 0.04% | 11,111,206 |
| 2015-11-23 | 2015-11-19 | 9.970 | 1,105,495 | +13,600 | 0.04% | 11,022,007 |
| 2015-11-19 | 2015-11-17 | 9.676 | 1,091,895 | -46,241 | 0.04% | 10,565,280 |
| 2015-11-18 | 2015-11-16 | 9.588 | 1,138,136 | +43,521 | 0.04% | 10,912,292 |
| 2015-11-17 | 2015-11-13 | 9.853 | 1,094,615 | -27,881 | 0.04% | 10,784,758 |
| 2015-11-16 | 2015-11-12 | 10.147 | 1,122,496 | +68,683 | 0.04% | 11,389,591 |
| 2015-11-13 | 2015-11-11 | 10.191 | 1,053,813 | +52,362 | 0.04% | 10,739,177 |
| 2015-11-12 | 2015-11-10 | 10.367 | 1,001,451 | +3,400 | 0.04% | 10,382,287 |
| 2015-11-11 | 2015-11-09 | 10.529 | 998,051 | -57,802 | 0.03% | 10,508,482 |
| 2015-11-10 | 2015-11-06 | 10.691 | 1,055,853 | -108,804 | 0.04% | 11,287,872 |
| 2015-11-09 | 2015-11-05 | 10.779 | 1,164,657 | +136,005 | 0.04% | 12,553,830 |
| 2015-11-06 | 2015-11-04 | 10.603 | 1,028,652 | +4,080 | 0.04% | 10,906,313 |
| 2015-11-05 | 2015-11-03 | 10.411 | 1,024,572 | -3,400 | 0.04% | 10,667,188 |
| 2015-11-04 | 2015-11-02 | 10.617 | 1,027,972 | +31,281 | 0.04% | 10,914,220 |
| 2015-11-03 | 2015-10-30 | 10.853 | 996,691 | -13,600 | 0.03% | 10,816,609 |
| 2015-11-02 | 2015-10-29 | 10.794 | 1,010,291 | -34,002 | 0.04% | 10,904,776 |
| 2015-10-30 | 2015-10-28 | 10.838 | 1,044,293 | +20,401 | 0.04% | 11,317,854 |
| 2015-10-29 | 2015-10-27 | 11.029 | 1,023,892 | -30,601 | 0.04% | 11,292,488 |
| 2015-10-28 | 2015-10-26 | 11.088 | 1,054,493 | -19,041 | 0.04% | 11,692,012 |
| 2015-10-27 | 2015-10-23 | 11.073 | 1,073,534 | +29,241 | 0.04% | 11,887,349 |
| 2015-10-26 | 2015-10-22 | 11.176 | 1,044,293 | -67,322 | 0.04% | 11,671,057 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,111,615 | +72,082 | 0.04% | 12,603,263 |
| 2015-10-22 | 2015-10-19 | 11.176 | 1,039,533 | +81,604 | 0.04% | 11,617,859 |
| 2015-10-20 | 2015-10-16 | 11.323 | 957,929 | -8,841 | 0.03% | 10,846,716 |
| 2015-10-19 | 2015-10-15 | 11.176 | 966,770 | +6,801 | 0.03% | 10,804,657 |
| 2015-10-16 | 2015-10-14 | 11.103 | 959,969 | -44,202 | 0.03% | 10,658,065 |
| 2015-10-15 | 2015-10-13 | 11.132 | 1,004,171 | +6,800 | 0.04% | 11,178,352 |
| 2015-10-14 | 2015-10-12 | 11.132 | 997,371 | +45,562 | 0.03% | 11,102,655 |
| 2015-10-13 | 2015-10-09 | 11.029 | 951,809 | -39,442 | 0.03% | 10,497,486 |
| 2015-10-12 | 2015-10-08 | 10.941 | 991,251 | -115,604 | 0.03% | 10,845,031 |
| 2015-10-09 | 2015-10-07 | 10.941 | 1,106,855 | +23,801 | 0.04% | 12,109,826 |
| 2015-10-08 | 2015-10-06 | 10.470 | 1,083,054 | -41,482 | 0.04% | 11,339,772 |
| 2015-10-07 | 2015-10-05 | 10.661 | 1,124,536 | -102,004 | 0.04% | 11,989,073 |
| 2015-10-06 | 2015-10-02 | 10.617 | 1,226,540 | +91,804 | 0.04% | 13,022,463 |
| 2015-10-05 | 2015-09-30 | 10.338 | 1,134,736 | -42,842 | 0.04% | 11,730,712 |
| 2015-10-02 | 2015-09-29 | 10.176 | 1,177,578 | -46,242 | 0.04% | 11,983,123 |
| 2015-09-30 | 2015-09-25 | 10.470 | 1,223,820 | +43,522 | 0.04% | 12,813,618 |
| 2015-09-29 | 2015-09-24 | 10.397 | 1,180,298 | +139,405 | 0.04% | 12,271,151 |
| 2015-09-25 | 2015-09-23 | 10.514 | 1,040,893 | +37,402 | 0.04% | 10,944,259 |
| 2015-09-24 | 2015-09-22 | 10.779 | 1,003,491 | -600,463 | 0.04% | 10,816,623 |
| 2015-09-23 | 2015-09-21 | 11.088 | 1,603,954 | -148,926 | 0.06% | 17,784,329 |
| 2015-09-15 | 2015-09-11 | 10.514 | 1,752,880 | +91,803 | 0.06% | 18,430,302 |
| 2015-09-14 | 2015-09-10 | 10.794 | 1,661,077 | +64,603 | 0.06% | 17,929,164 |
| 2015-09-11 | 2015-09-09 | 10.617 | 1,596,474 | -88,404 | 0.06% | 16,950,139 |
| 2015-09-10 | 2015-09-08 | 10.220 | 1,684,878 | +29,922 | 0.06% | 17,219,776 |
| 2015-09-09 | 2015-09-07 | 9.853 | 1,654,956 | +578,022 | 0.06% | 16,305,551 |
| 2015-09-08 | 2015-09-04 | 9.882 | 1,076,934 | -8,840 | 0.04% | 10,642,229 |
| 2015-09-07 | 2015-09-02 | 10.044 | 1,085,774 | -422,977 | 0.04% | 10,905,218 |
| 2015-09-04 | 2015-09-01 | 9.735 | 1,508,751 | +447,458 | 0.05% | 14,687,564 |
| 2015-09-02 | 2015-08-31 | 10.220 | 1,061,293 | -65,963 | 0.04% | 10,846,618 |
| 2015-09-01 | 2015-08-28 | 10.661 | 1,127,256 | -183,607 | 0.04% | 12,018,072 |
| 2015-08-31 | 2015-08-27 | 10.676 | 1,310,863 | +140,765 | 0.05% | 13,994,847 |
| 2015-08-28 | 2015-08-26 | 9.706 | 1,170,098 | -30,601 | 0.04% | 11,356,392 |
| 2015-08-27 | 2015-08-25 | 9.661 | 1,200,699 | +73,443 | 0.04% | 11,600,421 |
| 2015-08-26 | 2015-08-24 | 9.750 | 1,127,256 | +9,928 | 0.04% | 10,990,319 |
| 2015-08-25 | 2015-08-21 | 10.558 | 1,117,328 | -6,800 | 0.04% | 11,797,211 |
| 2015-08-24 | 2015-08-20 | 11.044 | 1,124,128 | +174,087 | 0.04% | 12,414,520 |
| 2015-08-21 | 2015-08-19 | 11.382 | 950,041 | -72,083 | 0.03% | 10,813,282 |
| 2015-08-20 | 2015-08-18 | 11.588 | 1,022,124 | -27,201 | 0.04% | 11,844,153 |
| 2015-08-19 | 2015-08-17 | 11.779 | 1,049,325 | +6,800 | 0.04% | 12,359,951 |
| 2015-08-18 | 2015-08-14 | 11.852 | 1,042,525 | +54,402 | 0.04% | 12,356,508 |
| 2015-08-17 | 2015-08-13 | 11.897 | 988,123 | -244,809 | 0.03% | 11,755,301 |
| 2015-08-14 | 2015-08-12 | 11.647 | 1,232,932 | +204,688 | 0.04% | 14,359,474 |
| 2015-08-13 | 2015-08-11 | 11.500 | 1,028,244 | +23,801 | 0.04% | 11,824,347 |
| 2015-08-12 | 2015-08-10 | 11.779 | 1,004,443 | -442,017 | 0.04% | 11,831,288 |
| 2015-08-11 | 2015-08-07 | 11.088 | 1,446,460 | +345,453 | 0.05% | 16,038,066 |
| 2015-08-10 | 2015-08-06 | 10.720 | 1,101,007 | -149,606 | 0.04% | 11,802,984 |
| 2015-08-07 | 2015-08-05 | 10.205 | 1,250,613 | +265,211 | 0.04% | 12,763,113 |
| 2015-08-06 | 2015-08-04 | 9.867 | 985,402 | +10,200 | 0.03% | 9,723,222 |
| 2015-08-05 | 2015-08-03 | 9.838 | 975,202 | -484,179 | 0.03% | 9,593,894 |
| 2015-08-04 | 2015-07-31 | 9.735 | 1,459,381 | -2,720 | 0.05% | 14,206,952 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,462,101 | -10,200 | 0.05% | 14,340,934 |
| 2015-07-31 | 2015-07-29 | 10.044 | 1,472,301 | +422,976 | 0.05% | 14,787,390 |
| 2015-07-30 | 2015-07-28 | 9.941 | 1,049,325 | +76,843 | 0.04% | 10,431,120 |
| 2015-07-29 | 2015-07-27 | 10.000 | 972,482 | -34,001 | 0.03% | 9,724,442 |
| 2015-07-28 | 2015-07-24 | 10.735 | 1,006,483 | +85,003 | 0.04% | 10,804,471 |
| 2015-07-27 | 2015-07-23 | 11.161 | 921,480 | +1,360 | 0.03% | 10,284,944 |
| 2015-07-24 | 2015-07-22 | 11.029 | 920,120 | +17,001 | 0.03% | 10,147,988 |
| 2015-07-23 | 2015-07-21 | 11.426 | 903,119 | -26,521 | 0.03% | 10,319,062 |
| 2015-07-22 | 2015-07-20 | 10.897 | 929,640 | -20,401 | 0.03% | 10,129,948 |
| 2015-07-21 | 2015-07-17 | 10.867 | 950,041 | +29,921 | 0.03% | 10,324,309 |
| 2015-07-20 | 2015-07-16 | 10.676 | 920,120 | -25,161 | 0.03% | 9,823,253 |
| 2015-07-17 | 2015-07-15 | 10.573 | 945,281 | +13,601 | 0.03% | 9,994,568 |
| 2015-07-16 | 2015-07-14 | 11.014 | 931,680 | +48,962 | 0.03% | 10,261,783 |
| 2015-07-15 | 2015-07-13 | 11.382 | 882,718 | -14,961 | 0.03% | 10,047,018 |
| 2015-07-14 | 2015-07-10 | 11.029 | 897,679 | -193,128 | 0.03% | 9,900,487 |
| 2015-07-13 | 2015-07-09 | 10.470 | 1,090,807 | +12,241 | 0.04% | 11,420,947 |
| 2015-07-10 | 2015-07-08 | 9.426 | 1,078,566 | +4,760 | 0.04% | 10,166,676 |
| 2015-07-09 | 2015-07-07 | 9.882 | 1,073,806 | -285,611 | 0.04% | 10,611,318 |
| 2015-07-08 | 2015-07-06 | 10.514 | 1,359,417 | -63,922 | 0.05% | 14,293,315 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,423,339 | +498,459 | 0.05% | 16,053,803 |
| 2015-07-06 | 2015-07-02 | 11.882 | 924,880 | +48,962 | 0.03% | 10,989,324 |
| 2015-07-03 | 2015-06-30 | 12.308 | 875,918 | -96,564 | 0.03% | 10,781,101 |
| 2015-07-02 | 2015-06-29 | 11.911 | 972,482 | -49,642 | 0.03% | 11,583,527 |
| 2015-06-30 | 2015-06-26 | 12.264 | 1,022,124 | +40,802 | 0.04% | 12,535,563 |
| 2015-06-29 | 2015-06-25 | 12.602 | 981,322 | +60,522 | 0.03% | 12,367,063 |
| 2015-06-26 | 2015-06-24 | 12.941 | 920,800 | +21,761 | 0.03% | 11,915,773 |
| 2015-06-25 | 2015-06-23 | 12.955 | 899,039 | -17,001 | 0.03% | 11,647,391 |
| 2015-06-24 | 2015-06-22 | 12.455 | 916,040 | -17,000 | 0.03% | 11,409,643 |
| 2015-06-23 | 2015-06-19 | 12.500 | 933,040 | -3,401 | 0.03% | 11,662,547 |
| 2015-06-22 | 2015-06-18 | 12.838 | 936,441 | +27,201 | 0.03% | 12,021,783 |
| 2015-06-19 | 2015-06-17 | 13.220 | 909,240 | -9,520 | 0.03% | 12,020,221 |
| 2015-06-18 | 2015-06-16 | 12.823 | 918,760 | -9,520 | 0.03% | 11,781,288 |
| 2015-06-17 | 2015-06-15 | 13.573 | 928,280 | +6,120 | 0.03% | 12,599,547 |
| 2015-06-16 | 2015-06-12 | 14.352 | 922,160 | -10,880 | 0.03% | 13,235,194 |
| 2015-06-15 | 2015-06-11 | 13.808 | 933,040 | +13,600 | 0.03% | 12,883,684 |
| 2015-06-12 | 2015-06-10 | 13.617 | 919,440 | +19,041 | 0.03% | 12,520,123 |
| 2015-06-11 | 2015-06-09 | 14.132 | 900,399 | +56,442 | 0.03% | 12,724,262 |
| 2015-06-10 | 2015-06-08 | 14.970 | 843,957 | -46,922 | 0.03% | 12,634,042 |
| 2015-06-09 | 2015-06-05 | 15.382 | 890,879 | +93,164 | 0.03% | 13,703,283 |
| 2015-06-08 | 2015-06-04 | 15.176 | 797,715 | -5,440 | 0.03% | 12,106,028 |
| 2015-06-05 | 2015-06-03 | 15.264 | 803,155 | -71,403 | 0.03% | 12,259,449 |
| 2015-06-04 | 2015-06-02 | 14.764 | 874,558 | +68,002 | 0.03% | 12,912,090 |
| 2015-06-03 | 2015-06-01 | 15.029 | 806,556 | -9,520 | 0.03% | 12,121,591 |
| 2015-06-02 | 2015-05-29 | 14.882 | 816,076 | +21,761 | 0.03% | 12,144,645 |
| 2015-06-01 | 2015-05-28 | 15.179 | 794,315 | +49,593 | 0.03% | 12,056,747 |
| 2015-05-29 | 2015-05-27 | 15.803 | 744,722 | -10,100 | 0.03% | 11,768,532 |
| 2015-05-28 | 2015-05-26 | 15.892 | 754,822 | -24,912 | 0.03% | 11,995,402 |
| 2015-05-27 | 2015-05-22 | 15.357 | 779,734 | -70,697 | 0.03% | 11,974,393 |
| 2015-05-26 | 2015-05-21 | 15.149 | 850,431 | +16,832 | 0.03% | 12,883,259 |
| 2015-05-22 | 2015-05-20 | 15.387 | 833,599 | -18,852 | 0.03% | 12,826,360 |
| 2015-05-21 | 2015-05-19 | 15.387 | 852,451 | +53,864 | 0.03% | 13,116,431 |
| 2015-05-20 | 2015-05-18 | 14.941 | 798,587 | -6,059 | 0.03% | 11,931,820 |
| 2015-05-19 | 2015-05-15 | 14.852 | 804,646 | -137,355 | 0.03% | 11,950,645 |
| 2015-05-18 | 2015-05-14 | 14.510 | 942,001 | +136,681 | 0.03% | 13,668,864 |
| 2015-05-15 | 2015-05-13 | 14.837 | 805,320 | +25,586 | 0.03% | 11,948,695 |
| 2015-05-14 | 2015-05-12 | 14.704 | 779,734 | -12,793 | 0.03% | 11,464,844 |
| 2015-05-13 | 2015-05-11 | 15.149 | 792,527 | -41,745 | 0.03% | 12,006,066 |
| 2015-05-12 | 2015-05-08 | 15.090 | 834,272 | -22,219 | 0.03% | 12,588,902 |
| 2015-05-11 | 2015-05-07 | 13.902 | 856,491 | +99,650 | 0.03% | 11,906,528 |
| 2015-05-08 | 2015-05-06 | 14.570 | 756,841 | -70,024 | 0.03% | 11,027,071 |
| 2015-05-07 | 2015-05-05 | 15.624 | 826,865 | +111,095 | 0.03% | 12,919,236 |
| 2015-05-06 | 2015-05-04 | 16.100 | 715,770 | +5,387 | 0.03% | 11,523,629 |
| 2015-05-05 | 2015-04-30 | 16.218 | 710,383 | -53,192 | 0.03% | 11,521,305 |
| 2015-05-04 | 2015-04-29 | 16.248 | 763,575 | +76,757 | 0.03% | 12,406,678 |
| 2015-04-30 | 2015-04-28 | 17.139 | 686,818 | -50,498 | 0.02% | 11,771,559 |
| 2015-04-29 | 2015-04-27 | 17.050 | 737,316 | -12,792 | 0.03% | 12,571,354 |
| 2015-04-28 | 2015-04-24 | 15.832 | 750,108 | +15,486 | 0.03% | 11,875,926 |
| 2015-04-27 | 2015-04-23 | 15.921 | 734,622 | -71,371 | 0.03% | 11,696,211 |
| 2015-04-24 | 2015-04-22 | 15.743 | 805,993 | -10,773 | 0.03% | 12,688,890 |
| 2015-04-23 | 2015-04-21 | 15.298 | 816,766 | +128,602 | 0.03% | 12,494,572 |
| 2015-04-22 | 2015-04-20 | 17.080 | 688,164 | -6,733 | 0.02% | 11,753,746 |
| 2015-04-21 | 2015-04-17 | 17.674 | 694,897 | +38,917 | 0.02% | 12,281,570 |
| 2015-04-20 | 2015-04-16 | 16.813 | 655,980 | +8,080 | 0.02% | 11,028,680 |
| 2015-04-17 | 2015-04-15 | 17.020 | 647,900 | +7,406 | 0.02% | 11,027,551 |
| 2015-04-16 | 2015-04-14 | 16.664 | 640,494 | -45,112 | 0.02% | 10,673,194 |
| 2015-04-15 | 2015-04-13 | 16.397 | 685,606 | +26,596 | 0.02% | 11,241,653 |
| 2015-04-14 | 2015-04-10 | 14.852 | 659,010 | +51,064 | 0.02% | 9,787,652 |
| 2015-04-13 | 2015-04-09 | 14.837 | 607,946 | -55,885 | 0.02% | 9,020,217 |
| 2015-04-10 | 2015-04-08 | 14.347 | 663,831 | -92,662 | 0.02% | 9,524,039 |
| 2015-04-09 | 2015-04-02 | 12.981 | 756,493 | +25,861 | 0.03% | 9,819,804 |
| 2015-04-08 | 2015-04-01 | 12.743 | 730,632 | -60,739 | 0.03% | 9,310,489 |
| 2015-04-02 | 2015-03-31 | 11.793 | 791,371 | -146,107 | 0.03% | 9,332,266 |
| 2015-04-01 | 2015-03-30 | 12.045 | 937,478 | +60,611 | 0.03% | 11,291,937 |
| 2015-03-31 | 2015-03-27 | 10.070 | 876,867 | +47,805 | 0.03% | 8,829,781 |
| 2015-03-30 | 2015-03-26 | 9.995 | 829,062 | +12,792 | 0.03% | 8,286,833 |
| 2015-03-27 | 2015-03-25 | 10.233 | 816,270 | -286,155 | 0.03% | 8,352,944 |
| 2015-03-26 | 2015-03-24 | 10.352 | 1,102,425 | +92,916 | 0.04% | 11,412,172 |
| 2015-03-25 | 2015-03-23 | 10.144 | 1,009,509 | -182,466 | 0.04% | 10,240,411 |
| 2015-03-24 | 2015-03-20 | 9.639 | 1,191,975 | -125,909 | 0.04% | 11,489,426 |
| 2015-03-23 | 2015-03-19 | 9.832 | 1,317,884 | +505,654 | 0.05% | 12,957,513 |
| 2015-03-20 | 2015-03-18 | 9.268 | 812,230 | -38,446 | 0.03% | 7,527,489 |
| 2015-03-19 | 2015-03-17 | 9.268 | 850,676 | +48,478 | 0.03% | 7,883,794 |
| 2015-03-17 | 2015-03-13 | 8.956 | 802,198 | -18,179 | 0.03% | 7,184,315 |
| 2015-03-16 | 2015-03-12 | 8.837 | 820,377 | +6,733 | 0.03% | 7,249,648 |
| 2015-03-12 | 2015-03-10 | 8.852 | 813,644 | +6,733 | 0.03% | 7,202,233 |
| 2015-03-05 | 2015-03-03 | 9.149 | 806,911 | +3,367 | 0.03% | 7,382,320 |
| 2015-03-04 | 2015-03-02 | 9.357 | 803,544 | -40,399 | 0.03% | 7,518,595 |
| 2015-03-03 | 2015-02-27 | 9.357 | 843,943 | -22,219 | 0.03% | 7,896,600 |
| 2015-03-02 | 2015-02-26 | 9.327 | 866,162 | +30,299 | 0.03% | 8,078,770 |
| 2015-02-27 | 2015-02-25 | 9.075 | 835,863 | -88,876 | 0.03% | 7,585,126 |
| 2015-02-26 | 2015-02-24 | 9.000 | 924,739 | +55,211 | 0.03% | 8,322,969 |
| 2015-02-24 | 2015-02-18 | 8.985 | 869,528 | +6,060 | 0.03% | 7,813,137 |
| 2015-02-23 | 2015-02-16 | 8.778 | 863,468 | -4,040 | 0.03% | 7,579,145 |
| 2015-02-17 | 2015-02-13 | 8.807 | 867,508 | -110,423 | 0.03% | 7,640,375 |
| 2015-02-16 | 2015-02-12 | 8.703 | 977,931 | +19,526 | 0.03% | 8,511,230 |
| 2015-02-13 | 2015-02-11 | 8.287 | 958,405 | -1,560,727 | 0.03% | 7,942,729 |
| 2015-02-04 | 2015-02-02 | 8.451 | 2,519,132 | +378,399 | 0.09% | 21,288,727 |
| 2015-02-03 | 2015-01-30 | 8.451 | 2,140,733 | +1,356,715 | 0.08% | 18,090,945 |
| 2015-02-02 | 2015-01-29 | 8.584 | 784,018 | +13,466 | 0.03% | 6,730,392 |
| 2015-01-30 | 2015-01-28 | 8.807 | 770,552 | -32,319 | 0.03% | 6,786,458 |
| 2015-01-29 | 2015-01-27 | 9.000 | 802,871 | -11,446 | 0.03% | 7,226,115 |
| 2015-01-28 | 2015-01-26 | 8.911 | 814,317 | +6,733 | 0.03% | 7,256,568 |
| 2015-01-27 | 2015-01-23 | 8.867 | 807,584 | +37,032 | 0.03% | 7,160,585 |
| 2015-01-26 | 2015-01-22 | 8.896 | 770,552 | -13,466 | 0.03% | 6,855,123 |
| 2015-01-23 | 2015-01-21 | 8.985 | 784,018 | -4,713 | 0.03% | 7,044,788 |
| 2015-01-22 | 2015-01-20 | 8.807 | 788,731 | -556,152 | 0.03% | 6,946,565 |
| 2015-01-21 | 2015-01-19 | 8.451 | 1,344,883 | +587,797 | 0.05% | 11,365,362 |
| 2015-01-20 | 2015-01-16 | 9.193 | 757,086 | +13,466 | 0.03% | 6,960,210 |
| 2015-01-19 | 2015-01-15 | 9.372 | 743,620 | -99,649 | 0.03% | 6,968,943 |
| 2015-01-16 | 2015-01-14 | 9.149 | 843,269 | -41,745 | 0.03% | 7,714,954 |
| 2015-01-15 | 2015-01-13 | 9.223 | 885,014 | -16,160 | 0.03% | 8,162,595 |
| 2015-01-14 | 2015-01-12 | 9.193 | 901,174 | -26,259 | 0.03% | 8,284,872 |
| 2015-01-13 | 2015-01-09 | 9.223 | 927,433 | -81,470 | 0.03% | 8,553,830 |
| 2015-01-12 | 2015-01-08 | 9.223 | 1,008,903 | -47,805 | 0.04% | 9,305,238 |
| 2015-01-09 | 2015-01-07 | 9.164 | 1,056,708 | +51,172 | 0.04% | 9,683,373 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,005,536 | +6,733 | 0.04% | 9,363,790 |
| 2015-01-07 | 2015-01-05 | 9.609 | 998,803 | +199,972 | 0.04% | 9,597,776 |
| 2015-01-06 | 2015-01-02 | 9.832 | 798,831 | -18,853 | 0.03% | 7,854,154 |
| 2015-01-05 | 2014-12-31 | 9.476 | 817,684 | -14,812 | 0.03% | 7,748,055 |
| 2015-01-02 | 2014-12-29 | 9.535 | 832,496 | -16,833 | 0.03% | 7,937,864 |
| 2014-12-30 | 2014-12-24 | 8.882 | 849,329 | -83,490 | 0.03% | 7,543,339 |
| 2014-12-29 | 2014-12-22 | 9.535 | 932,819 | -33,666 | 0.03% | 8,894,446 |
| 2014-12-23 | 2014-12-19 | 9.312 | 966,485 | +2,020 | 0.03% | 9,000,138 |
| 2014-12-22 | 2014-12-18 | 9.149 | 964,465 | -60,597 | 0.03% | 8,823,760 |
| 2014-12-19 | 2014-12-17 | 8.956 | 1,025,062 | +90,896 | 0.04% | 9,180,238 |
| 2014-12-18 | 2014-12-16 | 8.882 | 934,166 | -76,084 | 0.03% | 8,296,821 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,010,250 | -54,047 | 0.04% | 9,062,589 |
| 2014-12-16 | 2014-12-12 | 8.837 | 1,064,297 | -2,976,693 | 0.04% | 9,405,162 |
| 2014-12-15 | 2014-12-11 | 8.525 | 4,040,990 | +272,689 | 0.14% | 34,449,757 |
| 2014-12-12 | 2014-12-10 | 8.555 | 3,768,301 | +236,331 | 0.13% | 32,236,996 |
| 2014-12-11 | 2014-12-09 | 8.377 | 3,531,970 | +6,060 | 0.12% | 29,585,751 |
| 2014-12-10 | 2014-12-08 | 8.688 | 3,525,910 | +193,913 | 0.12% | 30,634,697 |
| 2014-12-09 | 2014-12-05 | 8.243 | 3,331,997 | -6,733 | 0.12% | 27,465,283 |
| 2014-12-08 | 2014-12-04 | 8.243 | 3,338,730 | +43,765 | 0.12% | 27,520,782 |
| 2014-12-05 | 2014-12-03 | 8.169 | 3,294,965 | -37,032 | 0.12% | 26,915,347 |
| 2014-12-04 | 2014-12-02 | 8.169 | 3,331,997 | -115,136 | 0.12% | 27,217,848 |
| 2014-12-03 | 2014-12-01 | 8.050 | 3,447,133 | +148,801 | 0.12% | 27,748,775 |
| 2014-12-02 | 2014-11-28 | 8.347 | 3,298,332 | -63,964 | 0.12% | 27,530,695 |
| 2014-12-01 | 2014-11-27 | 8.258 | 3,362,296 | -26,932 | 0.12% | 27,764,971 |
| 2014-11-28 | 2014-11-26 | 8.436 | 3,389,228 | -122,206 | 0.12% | 28,591,413 |
| 2014-11-27 | 2014-11-25 | 8.213 | 3,511,434 | +171,020 | 0.12% | 28,840,058 |
| 2014-11-26 | 2014-11-24 | 8.273 | 3,340,414 | -1,228,786 | 0.12% | 27,633,887 |
| 2014-11-25 | 2014-11-21 | 7.857 | 4,569,200 | +1,131,157 | 0.16% | 35,898,999 |
| 2014-11-24 | 2014-11-20 | 7.515 | 3,438,043 | +70,024 | 0.12% | 25,837,371 |
| 2014-11-21 | 2014-11-19 | 7.485 | 3,368,019 | +119,175 | 0.12% | 25,211,087 |
| 2014-11-20 | 2014-11-18 | 7.411 | 3,248,844 | -212,092 | 0.11% | 24,077,750 |
| 2014-11-19 | 2014-11-17 | 7.367 | 3,460,936 | +240,371 | 0.12% | 25,495,395 |
| 2014-11-18 | 2014-11-14 | 7.604 | 3,220,565 | -33,665 | 0.11% | 24,489,985 |
| 2014-11-17 | 2014-11-13 | 7.619 | 3,254,230 | +39,725 | 0.11% | 24,794,314 |
| 2014-11-14 | 2014-11-12 | 7.634 | 3,214,505 | +542,686 | 0.11% | 24,539,387 |
| 2014-11-13 | 2014-11-11 | 7.411 | 2,671,819 | +664,554 | 0.09% | 19,801,317 |
| 2014-11-12 | 2014-11-10 | 7.530 | 2,007,265 | -659,841 | 0.07% | 15,114,687 |
| 2014-11-11 | 2014-11-07 | 7.203 | 2,667,106 | +1,018,714 | 0.09% | 19,211,820 |
| 2014-11-10 | 2014-11-06 | 7.619 | 1,648,392 | +652,435 | 0.06% | 12,559,269 |
| 2014-11-07 | 2014-11-05 | 7.441 | 995,957 | -20,199 | 0.04% | 7,410,795 |
| 2014-11-06 | 2014-11-04 | 7.485 | 1,016,156 | +45,785 | 0.04% | 7,606,369 |
| 2014-11-05 | 2014-11-03 | 7.174 | 970,371 | -48,478 | 0.03% | 6,960,997 |
| 2014-11-04 | 2014-10-31 | 7.099 | 1,018,849 | +10,100 | 0.04% | 7,233,096 |
| 2014-11-03 | 2014-10-30 | 7.188 | 1,008,749 | -18,099 | 0.04% | 7,251,285 |
| 2014-10-31 | 2014-10-29 | 7.010 | 1,026,848 | -731,885 | 0.04% | 7,198,378 |
| 2014-10-30 | 2014-10-28 | 6.877 | 1,758,733 | +678,020 | 0.06% | 12,093,929 |
| 2014-10-29 | 2014-10-27 | 6.446 | 1,080,713 | -2,019 | 0.04% | 6,966,050 |
| 2014-10-28 | 2014-10-24 | 6.461 | 1,082,732 | -4,040 | 0.04% | 6,995,145 |
| 2014-10-27 | 2014-10-23 | 6.490 | 1,086,772 | +6,733 | 0.04% | 7,053,528 |
| 2014-10-20 | 2014-10-16 | 6.372 | 1,080,039 | +1,346 | 0.04% | 6,881,502 |
| 2014-10-15 | 2014-10-13 | 6.193 | 1,078,693 | -6,733 | 0.04% | 6,680,676 |
| 2014-10-14 | 2014-10-10 | 6.208 | 1,085,426 | +5,387 | 0.04% | 6,738,496 |
| 2014-10-13 | 2014-10-09 | 6.282 | 1,080,039 | -74,064 | 0.04% | 6,785,257 |
| 2014-10-08 | 2014-10-06 | 6.104 | 1,154,103 | +74,064 | 0.04% | 7,044,868 |
| 2014-10-03 | 2014-09-29 | 6.208 | 1,080,039 | -67,331 | 0.04% | 6,705,053 |
| 2014-09-29 | 2014-09-25 | 6.223 | 1,147,370 | +67,331 | 0.04% | 7,140,095 |
| 2014-09-25 | 2014-09-23 | 6.119 | 1,080,039 | -1,347 | 0.04% | 6,608,808 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,081,386 | +1,347 | 0.04% | 6,584,929 |
| 2014-09-19 | 2014-09-17 | 6.431 | 1,080,039 | -13,466 | 0.04% | 6,945,665 |
| 2014-09-17 | 2014-09-15 | 6.357 | 1,093,505 | +10,099 | 0.04% | 6,951,060 |
| 2014-09-16 | 2014-09-12 | 6.357 | 1,083,406 | -6,733 | 0.04% | 6,886,864 |
| 2014-09-15 | 2014-09-11 | 6.253 | 1,090,139 | -6,733 | 0.04% | 6,816,328 |
| 2014-09-11 | 2014-09-08 | 6.357 | 1,096,872 | -13,466 | 0.04% | 6,972,463 |
| 2014-09-10 | 2014-09-05 | 6.357 | 1,110,338 | -74,064 | 0.04% | 7,058,062 |
| 2014-09-08 | 2014-09-04 | 6.401 | 1,184,402 | +41,745 | 0.04% | 7,581,635 |
| 2014-09-05 | 2014-09-03 | 6.342 | 1,142,657 | +16,833 | 0.04% | 7,246,533 |
| 2014-09-04 | 2014-09-02 | 6.223 | 1,125,824 | -67,331 | 0.04% | 7,006,014 |
| 2014-09-03 | 2014-09-01 | 6.119 | 1,193,155 | -16,833 | 0.04% | 7,300,970 |
| 2014-09-02 | 2014-08-29 | 5.956 | 1,209,988 | +51,172 | 0.04% | 7,206,293 |
| 2014-08-29 | 2014-08-27 | 6.015 | 1,158,816 | +47,131 | 0.04% | 6,970,373 |
| 2014-08-28 | 2014-08-26 | 6.089 | 1,111,685 | +26,933 | 0.04% | 6,769,430 |
| 2014-08-27 | 2014-08-25 | 6.268 | 1,084,752 | -33,666 | 0.04% | 6,798,755 |
| 2014-08-26 | 2014-08-22 | 6.327 | 1,118,418 | +39,725 | 0.04% | 7,076,202 |
| 2014-08-22 | 2014-08-20 | 6.372 | 1,078,693 | -68,677 | 0.04% | 6,872,926 |
| 2014-08-20 | 2014-08-18 | 6.386 | 1,147,370 | +66,657 | 0.04% | 7,327,544 |
| 2014-08-18 | 2014-08-14 | 6.461 | 1,080,713 | +54 | 0.04% | 6,982,101 |
| 2014-08-15 | 2014-08-13 | 6.594 | 1,080,659 | -67,330 | 0.04% | 7,126,202 |
| 2014-08-14 | 2014-08-12 | 6.461 | 1,147,989 | +59,251 | 0.04% | 7,416,747 |
| 2014-08-12 | 2014-08-08 | 6.342 | 1,088,738 | -40,399 | 0.04% | 6,904,588 |
| 2014-08-11 | 2014-08-07 | 6.416 | 1,129,137 | +16,833 | 0.04% | 7,244,641 |
| 2014-08-08 | 2014-08-06 | 6.342 | 1,112,304 | -33,666 | 0.04% | 7,054,039 |
| 2014-08-06 | 2014-08-04 | 6.357 | 1,145,970 | +67,331 | 0.04% | 7,284,563 |
| 2014-08-05 | 2014-08-01 | 6.119 | 1,078,639 | -17,506 | 0.04% | 6,600,242 |
| 2014-08-04 | 2014-07-31 | 6.238 | 1,096,145 | -3,366 | 0.04% | 6,837,602 |
| 2014-08-01 | 2014-07-30 | 6.268 | 1,099,511 | -8,080 | 0.04% | 6,891,258 |
| 2014-07-30 | 2014-07-28 | 6.342 | 1,107,591 | -154,861 | 0.04% | 7,024,150 |
| 2014-07-29 | 2014-07-25 | 6.551 | 1,262,452 | +154,861 | 0.04% | 8,270,369 |
| 2014-07-28 | 2014-07-24 | 6.460 | 1,107,591 | -641,320 | 0.04% | 7,155,326 |
| 2014-07-25 | 2014-07-23 | 6.430 | 1,748,911 | +469,284 | 0.06% | 11,245,499 |
| 2014-07-24 | 2014-07-22 | 6.248 | 1,279,627 | +118,313 | 0.05% | 7,995,683 |
| 2014-07-21 | 2014-07-17 | 6.218 | 1,161,314 | +46,928 | 0.04% | 7,221,270 |
| 2014-07-18 | 2014-07-16 | 6.188 | 1,114,386 | -26,438 | 0.04% | 6,895,743 |
| 2014-07-17 | 2014-07-15 | 6.173 | 1,140,824 | -86,586 | 0.04% | 7,042,079 |
| 2014-07-16 | 2014-07-14 | 6.294 | 1,227,410 | -19,829 | 0.04% | 7,725,118 |
| 2014-07-15 | 2014-07-11 | 6.233 | 1,247,239 | -661 | 0.04% | 7,774,438 |
| 2014-07-14 | 2014-07-10 | 6.127 | 1,247,900 | -6,610 | 0.04% | 7,646,398 |
| 2014-07-11 | 2014-07-09 | 6.037 | 1,254,510 | -5,949 | 0.05% | 7,573,020 |
| 2014-07-10 | 2014-07-08 | 6.112 | 1,260,459 | -343,701 | 0.05% | 7,704,282 |
| 2014-07-09 | 2014-07-07 | 6.052 | 1,604,160 | +46,268 | 0.06% | 9,708,000 |
| 2014-07-08 | 2014-07-04 | 5.840 | 1,557,892 | -3,305 | 0.06% | 9,098,017 |
| 2014-07-03 | 2014-06-30 | 5.734 | 1,561,197 | -30,405 | 0.06% | 8,951,978 |
| 2014-07-02 | 2014-06-27 | 5.674 | 1,591,602 | +1,690 | 0.06% | 9,030,002 |
| 2014-06-26 | 2014-06-24 | 5.628 | 1,589,912 | +1,983 | 0.06% | 8,948,251 |
| 2014-06-24 | 2014-06-20 | 5.628 | 1,587,929 | -17,185 | 0.06% | 8,937,090 |
| 2014-06-20 | 2014-06-18 | 5.598 | 1,605,114 | +330,482 | 0.06% | 8,985,241 |
| 2014-06-19 | 2014-06-17 | 5.704 | 1,274,632 | +6,609 | 0.05% | 7,270,232 |
| 2014-06-18 | 2014-06-16 | 5.719 | 1,268,023 | -19,733 | 0.05% | 7,251,720 |
| 2014-06-17 | 2014-06-13 | 5.734 | 1,287,756 | +19,829 | 0.05% | 7,384,055 |
| 2014-06-16 | 2014-06-12 | 5.734 | 1,267,927 | -33,049 | 0.05% | 7,270,354 |
| 2014-06-13 | 2014-06-11 | 5.689 | 1,300,976 | +3,305 | 0.05% | 7,400,810 |
| 2014-06-12 | 2014-06-10 | 5.795 | 1,297,671 | +43,624 | 0.05% | 7,519,440 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,254,047 | -6,610 | 0.05% | 7,133,847 |
| 2014-06-10 | 2014-06-06 | 5.583 | 1,260,657 | -48,911 | 0.05% | 7,037,938 |
| 2014-06-09 | 2014-06-05 | 5.613 | 1,309,568 | -15,863 | 0.05% | 7,350,622 |
| 2014-06-06 | 2014-06-04 | 5.462 | 1,325,431 | +6,609 | 0.05% | 7,239,131 |
| 2014-06-05 | 2014-06-03 | 5.477 | 1,318,822 | -19,829 | 0.05% | 7,222,987 |
| 2014-06-04 | 2014-05-30 | 5.462 | 1,338,651 | +1,322 | 0.05% | 7,311,335 |
| 2014-06-03 | 2014-05-29 | 5.537 | 1,337,329 | -6,609 | 0.05% | 7,405,280 |
| 2014-05-30 | 2014-05-28 | 5.598 | 1,343,938 | -72,706 | 0.05% | 7,523,208 |
| 2014-05-29 | 2014-05-27 | 5.568 | 1,416,644 | -6,610 | 0.05% | 7,887,342 |
| 2014-05-27 | 2014-05-23 | 5.598 | 1,423,254 | -371,462 | 0.05% | 7,967,210 |
| 2014-05-26 | 2014-05-22 | 5.583 | 1,794,716 | +85,925 | 0.06% | 10,019,458 |
| 2014-05-23 | 2014-05-21 | 5.734 | 1,708,791 | -13,219 | 0.06% | 9,798,289 |
| 2014-05-22 | 2014-05-20 | 5.507 | 1,722,010 | +6,610 | 0.06% | 9,483,293 |
| 2014-05-21 | 2014-05-19 | 5.658 | 1,715,400 | -17,185 | 0.06% | 9,706,421 |
| 2014-05-20 | 2014-05-16 | 5.749 | 1,732,585 | -13,220 | 0.06% | 9,960,938 |
| 2014-05-19 | 2014-05-15 | 5.795 | 1,745,805 | +13,220 | 0.06% | 10,116,182 |
| 2014-05-16 | 2014-05-14 | 5.810 | 1,732,585 | +26,438 | 0.06% | 10,065,790 |
| 2014-05-14 | 2014-05-12 | 5.779 | 1,706,147 | -79,315 | 0.06% | 9,860,568 |
| 2014-05-13 | 2014-05-09 | 5.764 | 1,785,462 | +40,318 | 0.06% | 10,291,951 |
| 2014-05-12 | 2014-05-08 | 5.855 | 1,745,144 | -4,626 | 0.06% | 10,217,963 |
| 2014-05-09 | 2014-05-07 | 5.658 | 1,749,770 | -58,165 | 0.06% | 9,900,900 |
| 2014-05-08 | 2014-05-05 | 5.719 | 1,807,935 | -8,593 | 0.07% | 10,339,433 |
| 2014-05-07 | 2014-05-02 | 5.704 | 1,816,528 | +13,220 | 0.07% | 10,361,093 |
| 2014-05-05 | 2014-04-30 | 5.220 | 1,803,308 | -33,049 | 0.06% | 9,412,633 |
| 2014-05-02 | 2014-04-29 | 5.401 | 1,836,357 | +6,610 | 0.07% | 9,918,533 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,829,747 | -28,421 | 0.07% | 9,910,514 |
| 2014-04-29 | 2014-04-25 | 5.492 | 1,858,168 | -66,097 | 0.07% | 10,205,016 |
| 2014-04-28 | 2014-04-24 | 5.568 | 1,924,265 | +33,048 | 0.07% | 10,713,585 |
| 2014-04-24 | 2014-04-22 | 5.613 | 1,891,217 | -15,863 | 0.07% | 10,615,425 |
| 2014-04-23 | 2014-04-17 | 5.643 | 1,907,080 | +52,216 | 0.07% | 10,762,170 |
| 2014-04-22 | 2014-04-16 | 5.613 | 1,854,864 | +19,829 | 0.07% | 10,411,375 |
| 2014-04-16 | 2014-04-14 | 5.855 | 1,835,035 | +6,610 | 0.07% | 10,744,283 |
| 2014-04-15 | 2014-04-11 | 5.734 | 1,828,425 | +370,140 | 0.07% | 10,484,277 |
| 2014-04-14 | 2014-04-10 | 5.946 | 1,458,285 | -15,863 | 0.05% | 8,670,758 |
| 2014-04-11 | 2014-04-09 | 5.900 | 1,474,148 | +15,863 | 0.05% | 8,698,168 |
| 2014-04-10 | 2014-04-08 | 5.810 | 1,458,285 | -27,761 | 0.05% | 8,472,191 |
| 2014-04-09 | 2014-04-07 | 5.779 | 1,486,046 | +21,812 | 0.05% | 8,588,508 |
| 2014-04-08 | 2014-04-04 | 5.961 | 1,464,234 | -7,931 | 0.05% | 8,728,283 |
| 2014-04-07 | 2014-04-03 | 5.931 | 1,472,165 | -25,778 | 0.05% | 8,731,014 |
| 2014-04-04 | 2014-04-02 | 5.643 | 1,497,943 | -6,610 | 0.05% | 8,453,299 |
| 2014-04-03 | 2014-04-01 | 5.537 | 1,504,553 | -13,219 | 0.05% | 8,331,260 |
| 2014-04-02 | 2014-03-31 | 5.462 | 1,517,772 | -13,219 | 0.05% | 8,289,643 |
| 2014-03-28 | 2014-03-26 | 5.341 | 1,530,991 | -7,271 | 0.06% | 8,176,538 |
| 2014-03-27 | 2014-03-25 | 5.205 | 1,538,262 | +198 | 0.06% | 8,005,913 |
| 2014-03-26 | 2014-03-24 | 5.174 | 1,538,064 | -26,438 | 0.06% | 7,958,342 |
| 2014-03-24 | 2014-03-20 | 4.826 | 1,564,502 | +661 | 0.06% | 7,550,730 |
| 2014-03-21 | 2014-03-19 | 4.917 | 1,563,841 | +6,610 | 0.06% | 7,689,499 |
| 2014-03-20 | 2014-03-18 | 4.857 | 1,557,231 | +31,065 | 0.06% | 7,562,758 |
| 2014-03-19 | 2014-03-17 | 4.872 | 1,526,166 | -17,185 | 0.05% | 7,434,979 |
| 2014-03-11 | 2014-03-07 | 4.993 | 1,543,351 | +17,185 | 0.06% | 7,705,499 |
| 2014-03-07 | 2014-03-05 | 4.978 | 1,526,166 | +6,609 | 0.05% | 7,596,609 |
| 2014-03-05 | 2014-03-03 | 5.053 | 1,519,557 | -6,609 | 0.05% | 7,678,662 |
| 2014-03-03 | 2014-02-27 | 5.129 | 1,526,166 | -66,097 | 0.05% | 7,827,509 |
| 2014-02-25 | 2014-02-21 | 5.265 | 1,592,263 | +3,305 | 0.06% | 8,383,322 |
| 2014-02-24 | 2014-02-20 | 5.310 | 1,588,958 | -17,185 | 0.06% | 8,438,041 |
| 2014-02-20 | 2014-02-18 | 5.386 | 1,606,143 | -7,931 | 0.06% | 8,650,801 |
| 2014-02-19 | 2014-02-17 | 5.386 | 1,614,074 | +13,219 | 0.06% | 8,693,518 |
| 2014-02-18 | 2014-02-14 | 5.341 | 1,600,855 | -6,610 | 0.06% | 8,549,659 |
| 2014-02-14 | 2014-02-12 | 5.250 | 1,607,465 | +33,048 | 0.06% | 8,439,041 |
| 2014-02-13 | 2014-02-11 | 5.114 | 1,574,417 | +1,322 | 0.06% | 8,051,162 |
| 2014-02-11 | 2014-02-07 | 5.083 | 1,573,095 | +13,220 | 0.06% | 7,996,802 |
| 2014-02-06 | 2014-02-04 | 5.038 | 1,559,875 | +46,267 | 0.06% | 7,858,798 |
| 2014-02-04 | 2014-01-28 | 5.341 | 1,513,608 | -6,609 | 0.05% | 8,083,701 |
| 2014-01-29 | 2014-01-27 | 5.265 | 1,520,217 | -13,220 | 0.05% | 8,003,997 |
| 2014-01-28 | 2014-01-24 | 5.492 | 1,533,437 | +13,220 | 0.06% | 8,421,601 |
| 2014-01-24 | 2014-01-22 | 5.643 | 1,520,217 | +5,948 | 0.05% | 8,578,997 |
| 2014-01-22 | 2014-01-20 | 5.386 | 1,514,269 | +1,322 | 0.05% | 8,155,961 |
| 2014-01-21 | 2014-01-17 | 5.492 | 1,512,947 | -6,610 | 0.05% | 8,309,071 |
| 2014-01-20 | 2014-01-16 | 5.492 | 1,519,557 | -3,304 | 0.05% | 8,345,373 |
| 2014-01-17 | 2014-01-15 | 5.552 | 1,522,861 | +19,829 | 0.05% | 8,455,678 |
| 2014-01-16 | 2014-01-14 | 5.447 | 1,503,032 | +17,846 | 0.05% | 8,186,398 |
| 2014-01-14 | 2014-01-10 | 5.477 | 1,485,186 | +13,219 | 0.05% | 8,134,138 |
| 2014-01-10 | 2014-01-08 | 5.674 | 1,471,967 | +3,305 | 0.05% | 8,351,249 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,468,662 | -31,066 | 0.05% | 8,265,838 |
| 2014-01-08 | 2014-01-06 | 5.674 | 1,499,728 | +36,353 | 0.05% | 8,508,752 |
| 2014-01-07 | 2014-01-03 | 5.916 | 1,463,375 | +6,610 | 0.05% | 8,656,742 |
| 2014-01-06 | 2014-01-02 | 6.067 | 1,456,765 | -3,966 | 0.05% | 8,838,040 |
| 2014-01-03 | 2013-12-31 | 6.052 | 1,460,731 | +10,576 | 0.05% | 8,840,002 |
| 2014-01-02 | 2013-12-27 | 6.158 | 1,450,155 | +22,472 | 0.05% | 8,929,578 |
| 2013-12-30 | 2013-12-24 | 6.158 | 1,427,683 | -66,096 | 0.05% | 8,791,203 |
| 2013-12-27 | 2013-12-20 | 6.127 | 1,493,779 | +3,966 | 0.05% | 9,153,000 |
| 2013-12-23 | 2013-12-19 | 6.188 | 1,489,813 | +9,914 | 0.05% | 9,218,859 |
| 2013-12-20 | 2013-12-18 | 6.264 | 1,479,899 | +6,610 | 0.05% | 9,269,462 |
| 2013-12-19 | 2013-12-17 | 6.279 | 1,473,289 | +66,096 | 0.05% | 9,250,350 |
| 2013-12-18 | 2013-12-16 | 6.324 | 1,407,193 | +6,610 | 0.05% | 8,899,222 |
| 2013-12-16 | 2013-12-12 | 6.475 | 1,400,583 | -3,305 | 0.05% | 9,069,320 |
| 2013-12-13 | 2013-12-11 | 6.506 | 1,403,888 | -3,305 | 0.05% | 9,133,201 |
| 2013-12-11 | 2013-12-09 | 6.717 | 1,407,193 | -5,948 | 0.05% | 9,452,762 |
| 2013-12-10 | 2013-12-06 | 6.672 | 1,413,141 | -13,220 | 0.05% | 9,428,578 |
| 2013-12-06 | 2013-12-04 | 6.612 | 1,426,361 | +13,220 | 0.05% | 9,430,463 |
| 2013-12-03 | 2013-11-29 | 6.763 | 1,413,141 | -19,829 | 0.05% | 9,556,858 |
| 2013-12-02 | 2013-11-28 | 6.793 | 1,432,970 | +6,609 | 0.05% | 9,734,318 |
| 2013-11-29 | 2013-11-27 | 6.838 | 1,426,361 | -6,609 | 0.05% | 9,754,163 |
| 2013-11-27 | 2013-11-25 | 6.869 | 1,432,970 | +6,609 | 0.05% | 9,842,718 |
| 2013-11-25 | 2013-11-21 | 6.944 | 1,426,361 | -6,609 | 0.05% | 9,905,223 |
| 2013-11-22 | 2013-11-20 | 6.975 | 1,432,970 | -1,218,818 | 0.05% | 9,994,478 |
| 2013-11-21 | 2013-11-19 | 7.005 | 2,651,788 | +1,245,256 | 0.10% | 18,575,559 |
| 2013-11-20 | 2013-11-18 | 6.929 | 1,406,532 | -12,558 | 0.05% | 9,746,242 |
| 2013-11-19 | 2013-11-15 | 6.717 | 1,419,090 | -5,949 | 0.05% | 9,532,680 |
| 2013-11-14 | 2013-11-12 | 6.672 | 1,425,039 | -6,609 | 0.05% | 9,507,962 |
| 2013-11-08 | 2013-11-06 | 6.657 | 1,431,648 | +6,609 | 0.05% | 9,530,398 |
| 2013-11-07 | 2013-11-05 | 6.672 | 1,425,039 | -661 | 0.05% | 9,507,962 |
| 2013-11-06 | 2013-11-04 | 6.627 | 1,425,700 | +27,761 | 0.05% | 9,447,662 |
| 2013-11-04 | 2013-10-31 | 6.627 | 1,397,939 | -19,829 | 0.05% | 9,263,699 |
| 2013-11-01 | 2013-10-30 | 6.551 | 1,417,768 | -3,305 | 0.05% | 9,287,850 |
| 2013-10-31 | 2013-10-29 | 6.354 | 1,421,073 | +6,610 | 0.05% | 9,030,001 |
| 2013-10-30 | 2013-10-28 | 6.354 | 1,414,463 | +661 | 0.05% | 8,987,998 |
| 2013-10-29 | 2013-10-25 | 6.385 | 1,413,802 | +6,609 | 0.05% | 9,026,578 |
| 2013-10-28 | 2013-10-24 | 6.460 | 1,407,193 | -3,304 | 0.05% | 9,090,832 |
| 2013-10-24 | 2013-10-22 | 6.491 | 1,410,497 | -5,288 | 0.05% | 9,154,857 |
| 2013-10-21 | 2013-10-17 | 6.400 | 1,415,785 | +9,914 | 0.05% | 9,060,659 |
| 2013-10-17 | 2013-10-15 | 6.596 | 1,405,871 | -2,644 | 0.05% | 9,273,722 |
| 2013-10-16 | 2013-10-11 | 6.415 | 1,408,515 | -6,609 | 0.05% | 9,035,443 |
| 2013-10-11 | 2013-10-09 | 6.354 | 1,415,124 | +6,609 | 0.05% | 8,992,199 |
| 2013-10-09 | 2013-10-07 | 6.264 | 1,408,515 | +4,627 | 0.05% | 8,822,343 |
| 2013-10-08 | 2013-10-04 | 6.309 | 1,403,888 | +1,322 | 0.05% | 8,857,081 |
| 2013-10-07 | 2013-10-03 | 6.354 | 1,402,566 | +661 | 0.05% | 8,912,401 |
| 2013-10-03 | 2013-09-30 | 6.415 | 1,401,905 | -13,219 | 0.05% | 8,993,041 |
| 2013-09-26 | 2013-09-24 | 6.491 | 1,415,124 | +13,219 | 0.05% | 9,184,889 |
| 2013-09-25 | 2013-09-23 | 6.702 | 1,401,905 | -2,644 | 0.05% | 9,396,031 |
| 2013-09-23 | 2013-09-18 | 6.521 | 1,404,549 | -79,315 | 0.05% | 9,158,751 |
| 2013-09-19 | 2013-09-17 | 6.596 | 1,483,864 | +79,315 | 0.05% | 9,788,197 |
| 2013-09-17 | 2013-09-13 | 6.551 | 1,404,549 | +6,610 | 0.05% | 9,201,251 |
| 2013-09-16 | 2013-09-12 | 6.657 | 1,397,939 | -13,219 | 0.05% | 9,305,999 |
| 2013-09-12 | 2013-09-10 | 6.627 | 1,411,158 | -3,305 | 0.05% | 9,351,297 |
| 2013-09-11 | 2013-09-09 | 6.596 | 1,414,463 | -42,302 | 0.05% | 9,330,398 |
| 2013-09-10 | 2013-09-06 | 6.506 | 1,456,765 | -66,096 | 0.05% | 9,477,200 |
| 2013-09-09 | 2013-09-05 | 6.566 | 1,522,861 | +26,438 | 0.05% | 9,999,358 |
| 2013-09-06 | 2013-09-04 | 6.491 | 1,496,423 | -356,920 | 0.05% | 9,712,561 |
| 2013-09-05 | 2013-09-03 | 6.445 | 1,853,343 | +282,231 | 0.07% | 11,945,037 |
| 2013-09-04 | 2013-09-02 | 6.052 | 1,571,112 | +19,829 | 0.06% | 9,508,002 |
| 2013-09-03 | 2013-08-30 | 6.022 | 1,551,283 | +70,062 | 0.06% | 9,341,061 |
| 2013-09-02 | 2013-08-29 | 6.112 | 1,481,221 | +6,610 | 0.05% | 9,053,642 |
| 2013-08-30 | 2013-08-28 | 6.158 | 1,474,611 | -66,096 | 0.05% | 9,080,170 |
| 2013-08-29 | 2013-08-27 | 6.339 | 1,540,707 | -9,915 | 0.06% | 9,766,888 |
| 2013-08-27 | 2013-08-23 | 6.369 | 1,550,622 | +3,966 | 0.06% | 9,876,661 |
| 2013-08-26 | 2013-08-22 | 6.354 | 1,546,656 | +80,638 | 0.06% | 9,828,000 |
| 2013-08-23 | 2013-08-21 | 6.400 | 1,466,018 | -29,744 | 0.05% | 9,382,137 |
| 2013-08-22 | 2013-08-20 | 6.339 | 1,495,762 | +104,433 | 0.05% | 9,481,971 |
| 2013-08-21 | 2013-08-19 | 6.430 | 1,391,329 | +13,219 | 0.05% | 8,946,247 |
| 2013-08-20 | 2013-08-16 | 6.430 | 1,378,110 | -383,359 | 0.05% | 8,861,249 |
| 2013-08-19 | 2013-08-15 | 6.521 | 1,761,469 | +397,900 | 0.06% | 11,486,147 |
| 2013-08-15 | 2013-08-12 | 6.354 | 1,363,569 | -6,610 | 0.05% | 8,664,600 |
| 2013-08-12 | 2013-08-08 | 6.264 | 1,370,179 | -6,609 | 0.05% | 8,582,222 |
| 2013-08-09 | 2013-08-07 | 6.203 | 1,376,788 | +6,609 | 0.05% | 8,540,298 |
| 2013-08-06 | 2013-08-02 | 6.415 | 1,370,179 | -66,096 | 0.05% | 8,789,522 |
| 2013-08-05 | 2013-08-01 | 6.369 | 1,436,275 | +66,096 | 0.05% | 9,148,330 |
| 2013-08-02 | 2013-07-31 | 6.309 | 1,370,179 | -370,140 | 0.05% | 8,644,412 |
| 2013-07-31 | 2013-07-29 | 6.143 | 1,740,319 | +1,983 | 0.06% | 10,689,983 |
| 2013-07-30 | 2013-07-26 | 6.339 | 1,738,336 | +6,610 | 0.06% | 11,019,702 |
| 2013-07-26 | 2013-07-24 | 6.530 | 1,731,726 | -16,524 | 0.06% | 11,308,783 |
| 2013-07-25 | 2013-07-23 | 6.315 | 1,748,250 | +39,881 | 0.06% | 11,040,611 |
| 2013-07-19 | 2013-07-17 | 5.762 | 1,708,369 | -6,508 | 0.06% | 9,843,753 |
| 2013-07-18 | 2013-07-16 | 5.808 | 1,714,877 | -6,508 | 0.06% | 9,960,302 |
| 2013-07-17 | 2013-07-15 | 5.685 | 1,721,385 | -6,508 | 0.06% | 9,786,502 |
| 2013-07-16 | 2013-07-12 | 5.731 | 1,727,893 | +9,762 | 0.06% | 9,903,152 |
| 2013-07-15 | 2013-07-11 | 5.270 | 1,718,131 | -27,984 | 0.06% | 9,055,202 |
| 2013-07-12 | 2013-07-10 | 4.978 | 1,746,115 | -22,779 | 0.06% | 8,692,918 |
| 2013-07-11 | 2013-07-09 | 4.886 | 1,768,894 | +19,525 | 0.06% | 8,643,242 |
| 2013-07-10 | 2013-07-08 | 4.963 | 1,749,369 | -13,017 | 0.06% | 8,682,238 |
| 2013-07-08 | 2013-07-04 | 5.055 | 1,762,386 | +18,874 | 0.06% | 8,909,322 |
| 2013-07-05 | 2013-07-03 | 5.009 | 1,743,512 | +19,524 | 0.06% | 8,733,539 |
| 2013-07-03 | 2013-06-28 | 5.501 | 1,723,988 | +13,016 | 0.06% | 9,483,421 |
| 2013-07-02 | 2013-06-27 | 5.332 | 1,710,972 | -19,524 | 0.06% | 9,122,631 |
| 2013-06-28 | 2013-06-26 | 5.209 | 1,730,496 | -71,589 | 0.06% | 9,014,010 |
| 2013-06-27 | 2013-06-25 | 5.132 | 1,802,085 | +14,318 | 0.07% | 9,248,461 |
| 2013-06-25 | 2013-06-21 | 5.424 | 1,787,767 | -6,508 | 0.07% | 9,696,910 |
| 2013-06-24 | 2013-06-20 | 5.470 | 1,794,275 | +65,081 | 0.07% | 9,814,920 |
| 2013-06-21 | 2013-06-19 | 5.639 | 1,729,194 | +13,016 | 0.06% | 9,751,188 |
| 2013-06-20 | 2013-06-18 | 5.762 | 1,716,178 | -65,081 | 0.06% | 9,888,749 |
| 2013-06-17 | 2013-06-13 | 5.670 | 1,781,259 | +6,508 | 0.07% | 10,099,531 |
| 2013-06-14 | 2013-06-11 | 5.762 | 1,774,751 | +71,589 | 0.06% | 10,226,251 |
| 2013-06-13 | 2013-06-10 | 5.777 | 1,703,162 | -15,619 | 0.06% | 9,839,920 |
| 2013-06-11 | 2013-06-07 | 5.854 | 1,718,781 | -65,081 | 0.06% | 10,062,207 |
| 2013-06-06 | 2013-06-04 | 6.023 | 1,783,862 | +6,508 | 0.07% | 10,744,719 |
| 2013-06-05 | 2013-06-03 | 6.054 | 1,777,354 | +68,335 | 0.06% | 10,760,140 |
| 2013-06-04 | 2013-05-31 | 6.223 | 1,709,019 | -71,589 | 0.06% | 10,635,298 |
| 2013-06-03 | 2013-05-30 | 6.208 | 1,780,608 | -13,016 | 0.07% | 11,053,439 |
| 2013-05-31 | 2013-05-29 | 6.315 | 1,793,624 | +13,016 | 0.07% | 11,327,158 |
| 2013-05-30 | 2013-05-28 | 6.331 | 1,780,608 | -3,254 | 0.07% | 11,272,319 |
| 2013-05-29 | 2013-05-27 | 6.208 | 1,783,862 | +58,572 | 0.07% | 11,073,639 |
| 2013-05-28 | 2013-05-24 | 6.238 | 1,725,290 | +6,509 | 0.06% | 10,763,063 |
| 2013-05-27 | 2013-05-23 | 6.254 | 1,718,781 | +9,762 | 0.06% | 10,748,867 |
| 2013-05-24 | 2013-05-22 | 6.392 | 1,709,019 | -19,525 | 0.06% | 10,924,158 |
| 2013-05-23 | 2013-05-21 | 6.454 | 1,728,544 | -6,508 | 0.06% | 11,155,203 |
| 2013-05-22 | 2013-05-20 | 6.423 | 1,735,052 | -19,524 | 0.06% | 11,143,883 |
| 2013-05-21 | 2013-05-16 | 6.346 | 1,754,576 | +19,524 | 0.06% | 11,134,481 |
| 2013-05-13 | 2013-05-09 | 6.515 | 1,735,052 | -65,080 | 0.06% | 11,303,843 |
| 2013-05-10 | 2013-05-08 | 6.546 | 1,800,132 | -50,763 | 0.07% | 11,783,158 |
| 2013-05-09 | 2013-05-07 | 6.346 | 1,850,895 | +52,064 | 0.07% | 11,745,718 |
| 2013-05-07 | 2013-05-03 | 6.254 | 1,798,831 | +58,573 | 0.07% | 11,249,482 |
| 2013-05-03 | 2013-04-30 | 6.285 | 1,740,258 | +3,905 | 0.06% | 10,936,660 |
| 2013-05-02 | 2013-04-29 | 5.962 | 1,736,353 | -3,254 | 0.06% | 10,351,839 |
| 2013-04-30 | 2013-04-26 | 6.069 | 1,739,607 | -3,254 | 0.06% | 10,558,348 |
| 2013-04-29 | 2013-04-25 | 5.993 | 1,742,861 | -6,508 | 0.06% | 10,444,198 |
| 2013-04-26 | 2013-04-24 | 5.946 | 1,749,369 | -13,017 | 0.06% | 10,402,558 |
| 2013-04-24 | 2013-04-22 | 5.839 | 1,762,386 | -1,952 | 0.06% | 10,290,403 |
| 2013-04-23 | 2013-04-19 | 5.854 | 1,764,338 | -5,857 | 0.06% | 10,328,910 |
| 2013-04-22 | 2013-04-18 | 5.655 | 1,770,195 | +6,508 | 0.06% | 10,009,599 |
| 2013-04-18 | 2013-04-16 | 5.578 | 1,763,687 | +6,508 | 0.06% | 9,837,299 |
| 2013-04-17 | 2013-04-15 | 5.639 | 1,757,179 | +6,508 | 0.06% | 9,909,000 |
| 2013-04-16 | 2013-04-12 | 5.685 | 1,750,671 | +651 | 0.06% | 9,953,000 |
| 2013-04-12 | 2013-04-10 | 5.808 | 1,750,020 | -6,508 | 0.06% | 10,164,419 |
| 2013-04-11 | 2013-04-09 | 5.701 | 1,756,528 | -65,081 | 0.06% | 10,013,289 |
| 2013-04-10 | 2013-04-08 | 5.655 | 1,821,609 | +401,548 | 0.07% | 10,300,320 |
| 2013-04-09 | 2013-04-05 | 5.532 | 1,420,061 | +6,508 | 0.05% | 7,855,200 |
| 2013-04-05 | 2013-04-02 | 5.808 | 1,413,553 | +78,097 | 0.05% | 8,210,160 |
| 2013-04-02 | 2013-03-27 | 6.085 | 1,335,456 | -6,508 | 0.05% | 8,125,920 |
| 2013-03-28 | 2013-03-26 | 5.962 | 1,341,964 | +6,508 | 0.05% | 8,000,559 |
| 2013-03-26 | 2013-03-22 | 6.085 | 1,335,456 | -7,810 | 0.05% | 8,125,920 |
| 2013-03-22 | 2013-03-20 | 6.146 | 1,343,266 | -26,032 | 0.05% | 8,256,001 |
| 2013-03-21 | 2013-03-19 | 5.962 | 1,369,298 | +28,635 | 0.05% | 8,163,520 |
| 2013-03-20 | 2013-03-18 | 6.054 | 1,340,663 | +3,255 | 0.05% | 8,116,403 |
| 2013-03-19 | 2013-03-15 | 6.146 | 1,337,408 | +32,540 | 0.05% | 8,219,997 |
| 2013-03-14 | 2013-03-12 | 6.269 | 1,304,868 | -6,508 | 0.05% | 8,180,399 |
| 2013-03-13 | 2013-03-11 | 6.607 | 1,311,376 | -32,541 | 0.05% | 8,664,499 |
| 2013-03-11 | 2013-03-07 | 6.653 | 1,343,917 | -2,603 | 0.05% | 8,941,453 |
| 2013-03-08 | 2013-03-06 | 6.515 | 1,346,520 | +9,112 | 0.05% | 8,772,561 |
| 2013-03-07 | 2013-03-05 | 6.454 | 1,337,408 | -39,049 | 0.05% | 8,630,997 |
| 2013-03-06 | 2013-03-04 | 6.300 | 1,376,457 | +19,524 | 0.05% | 8,671,500 |
| 2013-03-05 | 2013-03-01 | 6.561 | 1,356,933 | +19,525 | 0.05% | 8,902,952 |
| 2013-03-01 | 2013-02-27 | 6.331 | 1,337,408 | -97,622 | 0.05% | 8,466,597 |
| 2013-02-28 | 2013-02-26 | 6.115 | 1,435,030 | -3,904 | 0.05% | 8,775,903 |
| 2013-02-27 | 2013-02-25 | 6.285 | 1,438,934 | -354,690 | 0.05% | 9,042,987 |
| 2013-02-26 | 2013-02-22 | 6.346 | 1,793,624 | +393,738 | 0.07% | 11,382,278 |
| 2013-02-25 | 2013-02-21 | 6.515 | 1,399,886 | +71,589 | 0.05% | 9,120,240 |
| 2013-02-22 | 2013-02-20 | 6.669 | 1,328,297 | -71,589 | 0.05% | 8,857,939 |
| 2013-02-19 | 2013-02-15 | 6.653 | 1,399,886 | +26,032 | 0.05% | 9,313,830 |
| 2013-02-18 | 2013-02-14 | 6.699 | 1,373,854 | +78,097 | 0.05% | 9,203,962 |
| 2013-02-15 | 2013-02-08 | 6.745 | 1,295,757 | -6,508 | 0.05% | 8,740,491 |
| 2013-02-14 | 2013-02-07 | 6.776 | 1,302,265 | -26,032 | 0.05% | 8,824,411 |
| 2013-02-07 | 2013-02-05 | 6.792 | 1,328,297 | +39,048 | 0.05% | 9,021,219 |
| 2013-02-05 | 2013-02-01 | 6.745 | 1,289,249 | -6,508 | 0.05% | 8,696,592 |
| 2013-02-04 | 2013-01-31 | 6.792 | 1,295,757 | -6,508 | 0.05% | 8,800,221 |
| 2013-02-01 | 2013-01-30 | 6.884 | 1,302,265 | -881,843 | 0.05% | 8,964,481 |
| 2013-01-31 | 2013-01-29 | 6.684 | 2,184,108 | +266,830 | 0.08% | 14,598,597 |
| 2013-01-30 | 2013-01-28 | 6.715 | 1,917,278 | -89,160 | 0.07% | 12,874,023 |
| 2013-01-29 | 2013-01-25 | 6.638 | 2,006,438 | +25,381 | 0.07% | 13,318,559 |
| 2013-01-28 | 2013-01-24 | 6.561 | 1,981,057 | +13,667 | 0.07% | 12,997,882 |
| 2013-01-25 | 2013-01-23 | 6.684 | 1,967,390 | +286,355 | 0.07% | 13,150,052 |
| 2013-01-24 | 2013-01-22 | 6.792 | 1,681,035 | +413,263 | 0.06% | 11,416,863 |
| 2013-01-23 | 2013-01-21 | 6.976 | 1,267,772 | +32,540 | 0.05% | 8,843,919 |
| 2013-01-22 | 2013-01-18 | 7.084 | 1,235,232 | -27,984 | 0.05% | 8,749,781 |
| 2013-01-21 | 2013-01-17 | 7.237 | 1,263,216 | +75,493 | 0.05% | 9,142,106 |
| 2013-01-18 | 2013-01-16 | 7.375 | 1,187,723 | -383,976 | 0.04% | 8,760,001 |
| 2013-01-17 | 2013-01-15 | 7.514 | 1,571,699 | -8,461 | 0.06% | 11,809,350 |
| 2013-01-16 | 2013-01-14 | 7.498 | 1,580,160 | +130,162 | 0.06% | 11,848,644 |
| 2013-01-15 | 2013-01-11 | 7.422 | 1,449,998 | +257,069 | 0.05% | 10,761,239 |
| 2013-01-14 | 2013-01-10 | 7.529 | 1,192,929 | +58,572 | 0.04% | 8,981,697 |
| 2013-01-11 | 2013-01-09 | 7.591 | 1,134,357 | -13,016 | 0.04% | 8,610,422 |
| 2013-01-10 | 2013-01-08 | 7.222 | 1,147,373 | -19,524 | 0.04% | 8,286,101 |
| 2013-01-09 | 2013-01-07 | 7.391 | 1,166,897 | -133,415 | 0.04% | 8,624,330 |
| 2013-01-08 | 2013-01-04 | 7.191 | 1,300,312 | -19,525 | 0.05% | 9,350,636 |
| 2013-01-07 | 2013-01-03 | 6.991 | 1,319,837 | +65,081 | 0.05% | 9,227,402 |
| 2013-01-04 | 2013-01-02 | 7.160 | 1,254,756 | +26,032 | 0.05% | 8,984,480 |
| 2013-01-03 | 2012-12-31 | 6.961 | 1,228,724 | -1,301 | 0.04% | 8,552,642 |
| 2013-01-02 | 2012-12-27 | 7.037 | 1,230,025 | -78,097 | 0.04% | 8,656,198 |
| 2012-12-28 | 2012-12-24 | 6.961 | 1,308,122 | +58,572 | 0.05% | 9,105,299 |
| 2012-12-27 | 2012-12-20 | 6.961 | 1,249,550 | +19,525 | 0.05% | 8,697,603 |
| 2012-12-20 | 2012-12-18 | 7.068 | 1,230,025 | -5,858 | 0.04% | 8,693,998 |
| 2012-12-19 | 2012-12-17 | 6.930 | 1,235,883 | +6,508 | 0.05% | 8,564,493 |
| 2012-12-18 | 2012-12-14 | 7.084 | 1,229,375 | -65,080 | 0.04% | 8,708,293 |
| 2012-12-17 | 2012-12-13 | 6.961 | 1,294,455 | +3,254 | 0.05% | 9,010,168 |
| 2012-12-14 | 2012-12-12 | 7.084 | 1,291,201 | +9,762 | 0.05% | 9,146,239 |
| 2012-12-13 | 2012-12-11 | 7.130 | 1,281,439 | -1,953 | 0.05% | 9,136,159 |
| 2012-12-12 | 2012-12-10 | 7.268 | 1,283,392 | +74,192 | 0.05% | 9,327,564 |
| 2012-12-11 | 2012-12-07 | 7.191 | 1,209,200 | -6,508 | 0.04% | 8,695,444 |
| 2012-12-10 | 2012-12-06 | 7.191 | 1,215,708 | -13,016 | 0.04% | 8,742,243 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,228,724 | -91,113 | 0.04% | 8,590,402 |
| 2012-12-06 | 2012-12-04 | 6.853 | 1,319,837 | +11,715 | 0.05% | 9,044,882 |
| 2012-12-05 | 2012-12-03 | 6.884 | 1,308,122 | -6,508 | 0.05% | 9,004,799 |
| 2012-12-04 | 2012-11-30 | 6.930 | 1,314,630 | -7,810 | 0.05% | 9,110,198 |
| 2012-12-03 | 2012-11-29 | 6.561 | 1,322,440 | -3,254 | 0.05% | 8,676,640 |
| 2012-11-30 | 2012-11-28 | 6.469 | 1,325,694 | +6,508 | 0.05% | 8,575,770 |
| 2012-11-28 | 2012-11-26 | 6.638 | 1,319,186 | -13,016 | 0.05% | 8,756,641 |
| 2012-11-27 | 2012-11-23 | 6.684 | 1,332,202 | -6,508 | 0.05% | 8,904,450 |
| 2012-11-22 | 2012-11-20 | 6.469 | 1,338,710 | -27,334 | 0.05% | 8,659,969 |
| 2012-11-21 | 2012-11-19 | 6.638 | 1,366,044 | +26,032 | 0.05% | 9,067,680 |
| 2012-11-20 | 2012-11-16 | 6.469 | 1,340,012 | -22,778 | 0.05% | 8,668,392 |
| 2012-11-19 | 2012-11-15 | 6.377 | 1,362,790 | +3,254 | 0.05% | 8,690,100 |
| 2012-11-16 | 2012-11-14 | 6.331 | 1,359,536 | +3,254 | 0.05% | 8,606,680 |
| 2012-11-15 | 2012-11-13 | 6.315 | 1,356,282 | +22,778 | 0.05% | 8,565,241 |
| 2012-11-14 | 2012-11-12 | 6.730 | 1,333,504 | -5,857 | 0.05% | 8,974,622 |
| 2012-11-13 | 2012-11-09 | 6.576 | 1,339,361 | +3,254 | 0.05% | 8,808,241 |
| 2012-11-12 | 2012-11-08 | 6.546 | 1,336,107 | +4,556 | 0.05% | 8,745,781 |
| 2012-11-09 | 2012-11-07 | 6.407 | 1,331,551 | -14,969 | 0.05% | 8,531,818 |
| 2012-11-08 | 2012-11-06 | 6.361 | 1,346,520 | -121,701 | 0.05% | 8,565,661 |
| 2012-11-06 | 2012-11-02 | 6.346 | 1,468,221 | -147,733 | 0.05% | 9,317,282 |
| 2012-11-05 | 2012-11-01 | 6.208 | 1,615,954 | +33,842 | 0.06% | 10,031,321 |
| 2012-11-02 | 2012-10-31 | 6.069 | 1,582,112 | +89,161 | 0.06% | 9,602,450 |
| 2012-11-01 | 2012-10-30 | 5.639 | 1,492,951 | -9,762 | 0.05% | 8,418,978 |
| 2012-10-31 | 2012-10-29 | 5.655 | 1,502,713 | +4,555 | 0.05% | 8,497,117 |
| 2012-10-29 | 2012-10-25 | 5.731 | 1,498,158 | -33,842 | 0.05% | 8,586,461 |
| 2012-10-26 | 2012-10-24 | 5.793 | 1,532,000 | -76,144 | 0.06% | 8,874,581 |
| 2012-10-25 | 2012-10-22 | 5.685 | 1,608,144 | +27,334 | 0.06% | 9,142,699 |
| 2012-10-24 | 2012-10-19 | 5.777 | 1,580,810 | -16,271 | 0.06% | 9,133,038 |
| 2012-10-22 | 2012-10-18 | 5.731 | 1,597,081 | -19,524 | 0.06% | 9,153,423 |
| 2012-10-19 | 2012-10-17 | 5.593 | 1,616,605 | -37,747 | 0.06% | 9,041,762 |
| 2012-10-18 | 2012-10-16 | 5.639 | 1,654,352 | +11,715 | 0.06% | 9,329,143 |
| 2012-10-17 | 2012-10-15 | 5.670 | 1,642,637 | +130,161 | 0.06% | 9,313,560 |
| 2012-10-16 | 2012-10-12 | 5.655 | 1,512,476 | +16,921 | 0.06% | 8,552,322 |
| 2012-10-15 | 2012-10-11 | 5.578 | 1,495,555 | -41,000 | 0.05% | 8,341,742 |
| 2012-10-12 | 2012-10-10 | 5.301 | 1,536,555 | -6,509 | 0.06% | 8,145,448 |
| 2012-10-11 | 2012-10-09 | 5.224 | 1,543,064 | -593,536 | 0.06% | 8,061,402 |
| 2012-10-05 | 2012-10-03 | 5.117 | 2,136,600 | +6,509 | 0.08% | 10,932,392 |
| 2012-10-04 | 2012-09-28 | 5.209 | 2,130,091 | -65,081 | 0.08% | 11,095,467 |
| 2012-10-03 | 2012-09-27 | 5.071 | 2,195,172 | -26,032 | 0.08% | 11,130,899 |
| 2012-09-27 | 2012-09-25 | 5.086 | 2,221,204 | +78,096 | 0.08% | 11,297,028 |
| 2012-09-26 | 2012-09-24 | 5.163 | 2,143,108 | +32,541 | 0.08% | 11,064,482 |
| 2012-09-24 | 2012-09-20 | 5.132 | 2,110,567 | -11,715 | 0.08% | 10,831,619 |
| 2012-09-20 | 2012-09-18 | 5.040 | 2,122,282 | -198,496 | 0.08% | 10,696,081 |
| 2012-09-19 | 2012-09-17 | 5.255 | 2,320,778 | +191,337 | 0.08% | 12,195,720 |
| 2012-09-18 | 2012-09-14 | 5.255 | 2,129,441 | -9,111 | 0.08% | 11,190,242 |
| 2012-09-17 | 2012-09-13 | 5.163 | 2,138,552 | +178,972 | 0.08% | 11,040,960 |
| 2012-09-14 | 2012-09-12 | 5.025 | 1,959,580 | +39,048 | 0.07% | 9,845,970 |
| 2012-09-13 | 2012-09-11 | 4.978 | 1,920,532 | -6,508 | 0.07% | 9,561,242 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,927,040 | +13,016 | 0.07% | 9,593,642 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,914,024 | +6,509 | 0.07% | 9,470,022 |
| 2012-09-10 | 2012-09-06 | 4.871 | 1,907,515 | -29,938 | 0.07% | 9,291,268 |
| 2012-09-06 | 2012-09-04 | 4.487 | 1,937,453 | -13,016 | 0.07% | 8,692,842 |
| 2012-09-05 | 2012-09-03 | 4.379 | 1,950,469 | +6,508 | 0.07% | 8,541,451 |
| 2012-09-04 | 2012-08-31 | 4.487 | 1,943,961 | -14,317 | 0.07% | 8,722,041 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,958,278 | +32,540 | 0.07% | 8,665,918 |
| 2012-08-31 | 2012-08-29 | 4.625 | 1,925,738 | -65,081 | 0.07% | 8,906,590 |
| 2012-08-30 | 2012-08-28 | 4.702 | 1,990,819 | -6,508 | 0.07% | 9,360,541 |
| 2012-08-29 | 2012-08-27 | 4.671 | 1,997,327 | -13,016 | 0.07% | 9,329,761 |
| 2012-08-28 | 2012-08-24 | 4.656 | 2,010,343 | +13,016 | 0.07% | 9,359,670 |
| 2012-08-27 | 2012-08-23 | 4.733 | 1,997,327 | +71,589 | 0.07% | 9,452,521 |
| 2012-08-23 | 2012-08-21 | 4.856 | 1,925,738 | -45,557 | 0.07% | 9,350,440 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,971,295 | +58,573 | 0.07% | 9,571,642 |
| 2012-08-21 | 2012-08-17 | 4.886 | 1,912,722 | -71,589 | 0.07% | 9,346,020 |
| 2012-08-20 | 2012-08-16 | 4.702 | 1,984,311 | +6,508 | 0.07% | 9,329,941 |
| 2012-08-17 | 2012-08-15 | 4.748 | 1,977,803 | +6,508 | 0.07% | 9,390,512 |
| 2012-08-16 | 2012-08-14 | 4.871 | 1,971,295 | +13,017 | 0.07% | 9,601,932 |
| 2012-08-15 | 2012-08-13 | 4.963 | 1,958,278 | +65,080 | 0.07% | 9,719,068 |
| 2012-08-13 | 2012-08-09 | 4.994 | 1,893,198 | -61,176 | 0.07% | 9,454,251 |
| 2012-08-10 | 2012-08-08 | 4.963 | 1,954,374 | +13,017 | 0.07% | 9,699,692 |
| 2012-08-09 | 2012-08-07 | 5.025 | 1,941,357 | +19,524 | 0.07% | 9,754,408 |
| 2012-08-08 | 2012-08-06 | 5.224 | 1,921,833 | -19,524 | 0.07% | 10,040,199 |
| 2012-08-07 | 2012-08-03 | 5.132 | 1,941,357 | +19,524 | 0.07% | 9,963,218 |
| 2012-08-06 | 2012-08-02 | 5.209 | 1,921,833 | +42,302 | 0.07% | 10,010,669 |
| 2012-08-03 | 2012-08-01 | 5.286 | 1,879,531 | -43,604 | 0.07% | 9,934,721 |
| 2012-08-02 | 2012-07-31 | 5.224 | 1,923,135 | -13,016 | 0.07% | 10,047,001 |
| 2012-07-31 | 2012-07-27 | 5.147 | 1,936,151 | -19,524 | 0.07% | 9,966,250 |
| 2012-07-30 | 2012-07-26 | 5.163 | 1,955,675 | +78,097 | 0.07% | 10,096,799 |
| 2012-07-27 | 2012-07-25 | 5.270 | 1,877,578 | -55,319 | 0.07% | 9,895,548 |
| 2012-07-26 | 2012-07-24 | 5.178 | 1,932,897 | -13,016 | 0.07% | 10,008,900 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,945,913 | -18,223 | 0.07% | 9,807,200 |
| 2012-07-24 | 2012-07-20 | 5.301 | 1,964,136 | +76,796 | 0.07% | 10,412,102 |
| 2012-07-23 | 2012-07-19 | 5.316 | 1,887,340 | -7,810 | 0.07% | 10,033,998 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,895,150 | +33,194 | 0.07% | 10,077,305 |
| 2012-07-17 | 2012-07-13 | 5.036 | 1,861,956 | +20,461 | 0.07% | 9,376,638 |
| 2012-07-16 | 2012-07-12 | 5.005 | 1,841,495 | -2,558 | 0.07% | 9,215,999 |
| 2012-07-13 | 2012-07-11 | 5.036 | 1,844,053 | -23,019 | 0.07% | 9,286,480 |
| 2012-07-12 | 2012-07-10 | 4.817 | 1,867,072 | +25,577 | 0.07% | 8,993,602 |
| 2012-07-11 | 2012-07-09 | 4.942 | 1,841,495 | -19,183 | 0.07% | 9,100,799 |
| 2012-07-10 | 2012-07-06 | 5.067 | 1,860,678 | +6,395 | 0.07% | 9,428,402 |
| 2012-07-09 | 2012-07-05 | 5.020 | 1,854,283 | -74,172 | 0.07% | 9,308,998 |
| 2012-07-06 | 2012-07-04 | 5.098 | 1,928,455 | +640 | 0.07% | 9,832,161 |
| 2012-07-05 | 2012-07-03 | 5.114 | 1,927,815 | -2,558 | 0.07% | 9,859,048 |
| 2012-07-04 | 2012-06-29 | 5.036 | 1,930,373 | -12,788 | 0.07% | 9,721,180 |
| 2012-07-03 | 2012-06-28 | 4.895 | 1,943,161 | +95,911 | 0.07% | 9,512,069 |
| 2012-06-29 | 2012-06-27 | 5.130 | 1,847,250 | +6,394 | 0.07% | 9,475,920 |
| 2012-06-28 | 2012-06-26 | 5.083 | 1,840,856 | -19,182 | 0.07% | 9,356,751 |
| 2012-06-27 | 2012-06-25 | 4.848 | 1,860,038 | -8,312 | 0.07% | 9,017,899 |
| 2012-06-26 | 2012-06-22 | 5.005 | 1,868,350 | -621,505 | 0.07% | 9,350,398 |
| 2012-06-25 | 2012-06-21 | 5.098 | 2,489,855 | +597,846 | 0.09% | 12,694,440 |
| 2012-06-22 | 2012-06-20 | 5.020 | 1,892,009 | -6,394 | 0.07% | 9,498,392 |
| 2012-06-21 | 2012-06-19 | 4.895 | 1,898,403 | +9,592 | 0.07% | 9,292,972 |
| 2012-06-20 | 2012-06-18 | 4.911 | 1,888,811 | +274,945 | 0.07% | 9,275,558 |
| 2012-06-19 | 2012-06-15 | 4.864 | 1,613,866 | -19,182 | 0.06% | 7,849,640 |
| 2012-06-18 | 2012-06-14 | 4.692 | 1,633,048 | +31,970 | 0.06% | 7,661,999 |
| 2012-06-15 | 2012-06-13 | 4.848 | 1,601,078 | -159,852 | 0.06% | 7,762,401 |
| 2012-06-14 | 2012-06-12 | 4.833 | 1,760,930 | +204,611 | 0.07% | 8,509,861 |
| 2012-06-13 | 2012-06-11 | 4.739 | 1,556,319 | -31,971 | 0.06% | 7,375,019 |
| 2012-06-12 | 2012-06-08 | 4.598 | 1,588,290 | +42,841 | 0.06% | 7,302,961 |
| 2012-06-11 | 2012-06-07 | 4.504 | 1,545,449 | +19,182 | 0.06% | 6,960,958 |
| 2012-06-08 | 2012-06-06 | 4.504 | 1,526,267 | -17,904 | 0.06% | 6,874,560 |
| 2012-06-07 | 2012-06-05 | 4.363 | 1,544,171 | -221,874 | 0.06% | 6,737,852 |
| 2012-06-06 | 2012-06-04 | 4.301 | 1,766,045 | +54,350 | 0.07% | 7,595,499 |
| 2012-06-05 | 2012-06-01 | 4.598 | 1,711,695 | +6,394 | 0.06% | 7,870,378 |
| 2012-06-04 | 2012-05-31 | 4.692 | 1,705,301 | -65,859 | 0.06% | 8,000,998 |
| 2012-06-01 | 2012-05-30 | 4.676 | 1,771,160 | +3,836 | 0.07% | 8,282,298 |
| 2012-05-31 | 2012-05-29 | 4.833 | 1,767,324 | -59,465 | 0.07% | 8,540,760 |
| 2012-05-30 | 2012-05-28 | 4.801 | 1,826,789 | +9,591 | 0.07% | 8,770,991 |
| 2012-05-29 | 2012-05-25 | 4.786 | 1,817,198 | -3,836 | 0.07% | 8,696,521 |
| 2012-05-28 | 2012-05-24 | 4.723 | 1,821,034 | -127,882 | 0.07% | 8,600,959 |
| 2012-05-25 | 2012-05-23 | 4.614 | 1,948,916 | +76,729 | 0.07% | 8,991,601 |
| 2012-05-24 | 2012-05-22 | 4.629 | 1,872,187 | -236,581 | 0.07% | 8,666,881 |
| 2012-05-23 | 2012-05-21 | 4.395 | 2,108,768 | +19,182 | 0.08% | 9,267,381 |
| 2012-05-21 | 2012-05-17 | 4.160 | 2,089,586 | -12,788 | 0.08% | 8,692,882 |
| 2012-05-18 | 2012-05-16 | 4.019 | 2,102,374 | -25,576 | 0.08% | 8,450,161 |
| 2012-05-17 | 2012-05-15 | 4.207 | 2,127,950 | -79,926 | 0.08% | 8,952,320 |
| 2012-05-16 | 2012-05-14 | 4.051 | 2,207,876 | +83,123 | 0.08% | 8,943,270 |
| 2012-05-15 | 2012-05-11 | 4.098 | 2,124,753 | -38,365 | 0.08% | 8,706,260 |
| 2012-05-14 | 2012-05-10 | 4.176 | 2,163,118 | +38,365 | 0.08% | 9,032,612 |
| 2012-05-11 | 2012-05-09 | 4.238 | 2,124,753 | -30,052 | 0.08% | 9,005,330 |
| 2012-05-10 | 2012-05-08 | 4.301 | 2,154,805 | +121,487 | 0.08% | 9,267,499 |
| 2012-05-09 | 2012-05-07 | 4.270 | 2,033,318 | -255,763 | 0.08% | 8,681,401 |
| 2012-05-08 | 2012-05-04 | 4.426 | 2,289,081 | -3,836 | 0.09% | 10,131,400 |
| 2012-05-07 | 2012-05-03 | 4.504 | 2,292,917 | +12,788 | 0.09% | 10,327,678 |
| 2012-05-04 | 2012-05-02 | 4.723 | 2,280,129 | +274,945 | 0.08% | 10,769,319 |
| 2012-05-03 | 2012-04-30 | 4.817 | 2,005,184 | -3,197 | 0.07% | 9,658,881 |
| 2012-05-02 | 2012-04-27 | 4.817 | 2,008,381 | -69,695 | 0.07% | 9,674,281 |
| 2012-04-30 | 2012-04-26 | 4.833 | 2,078,076 | -15,985 | 0.08% | 10,042,499 |
| 2012-04-27 | 2012-04-25 | 4.645 | 2,094,061 | -51,153 | 0.08% | 9,726,748 |
| 2012-04-26 | 2012-04-24 | 4.614 | 2,145,214 | +57,547 | 0.08% | 9,897,249 |
| 2012-04-25 | 2012-04-23 | 4.661 | 2,087,667 | +70,334 | 0.08% | 9,729,698 |
| 2012-04-24 | 2012-04-20 | 4.723 | 2,017,333 | +12,789 | 0.07% | 9,528,102 |
| 2012-04-23 | 2012-04-19 | 4.754 | 2,004,544 | +21,740 | 0.07% | 9,530,398 |
| 2012-04-20 | 2012-04-18 | 4.801 | 1,982,804 | -99,109 | 0.07% | 9,520,068 |
| 2012-04-19 | 2012-04-17 | 4.676 | 2,081,913 | +70,335 | 0.08% | 9,735,441 |
| 2012-04-17 | 2012-04-13 | 4.629 | 2,011,578 | -53,071 | 0.07% | 9,312,161 |
| 2012-04-12 | 2012-04-10 | 4.489 | 2,064,649 | +60,744 | 0.08% | 9,267,231 |
| 2012-04-11 | 2012-04-05 | 4.598 | 2,003,905 | +6,394 | 0.07% | 9,213,960 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,997,511 | +102,945 | 0.07% | 9,122,081 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,894,566 | +114,454 | 0.07% | 7,970,469 |
| 2012-04-02 | 2012-03-29 | 4.019 | 1,780,112 | +19,182 | 0.07% | 7,154,880 |
| 2012-03-30 | 2012-03-28 | 4.129 | 1,760,930 | +191,823 | 0.07% | 7,270,561 |
| 2012-03-29 | 2012-03-27 | 4.191 | 1,569,107 | -79,926 | 0.06% | 6,576,718 |
| 2012-03-27 | 2012-03-23 | 4.066 | 1,649,033 | +3,197 | 0.06% | 6,705,398 |
| 2012-03-26 | 2012-03-22 | 4.019 | 1,645,836 | +19,182 | 0.06% | 6,615,178 |
| 2012-03-23 | 2012-03-21 | 3.972 | 1,626,654 | -179,034 | 0.06% | 6,461,759 |
| 2012-03-22 | 2012-03-20 | 4.082 | 1,805,688 | +191,822 | 0.07% | 7,370,638 |
| 2012-03-21 | 2012-03-19 | 4.223 | 1,613,866 | -329,295 | 0.06% | 6,814,800 |
| 2012-03-20 | 2012-03-16 | 4.332 | 1,943,161 | +286,455 | 0.07% | 8,418,029 |
| 2012-03-19 | 2012-03-15 | 4.316 | 1,656,706 | +44,758 | 0.06% | 7,151,159 |
| 2012-03-16 | 2012-03-14 | 4.348 | 1,611,948 | -12,788 | 0.06% | 7,008,381 |
| 2012-03-15 | 2012-03-13 | 4.410 | 1,624,736 | +44,759 | 0.06% | 7,165,620 |
| 2012-03-14 | 2012-03-12 | 4.426 | 1,579,977 | +70,335 | 0.06% | 6,992,928 |
| 2012-03-13 | 2012-03-09 | 4.676 | 1,509,642 | -202,693 | 0.06% | 7,059,388 |
| 2012-03-12 | 2012-03-08 | 4.598 | 1,712,335 | +202,693 | 0.06% | 7,873,321 |
| 2012-03-09 | 2012-03-07 | 4.473 | 1,509,642 | -15,986 | 0.06% | 6,752,458 |
| 2012-03-08 | 2012-03-06 | 4.582 | 1,525,628 | -57,546 | 0.06% | 6,990,981 |
| 2012-03-07 | 2012-03-05 | 4.801 | 1,583,174 | -12,789 | 0.06% | 7,601,318 |
| 2012-03-06 | 2012-03-02 | 4.880 | 1,595,963 | -8,951 | 0.06% | 7,787,522 |
| 2012-03-02 | 2012-02-29 | 4.926 | 1,604,914 | +58,825 | 0.06% | 7,906,499 |
| 2012-03-01 | 2012-02-28 | 4.958 | 1,546,089 | +6,394 | 0.06% | 7,665,061 |
| 2012-02-29 | 2012-02-27 | 4.786 | 1,539,695 | +12,788 | 0.06% | 7,368,482 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,526,907 | -12,788 | 0.06% | 7,569,962 |
| 2012-02-21 | 2012-02-17 | 5.098 | 1,539,695 | -23,018 | 0.06% | 7,850,082 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,562,713 | +51,152 | 0.06% | 7,918,558 |
| 2012-02-17 | 2012-02-15 | 5.036 | 1,511,561 | -47,955 | 0.06% | 7,612,081 |
| 2012-02-16 | 2012-02-14 | 4.754 | 1,559,516 | +25,576 | 0.06% | 7,414,559 |
| 2012-02-15 | 2012-02-13 | 4.833 | 1,533,940 | -34,528 | 0.06% | 7,412,910 |
| 2012-02-14 | 2012-02-10 | 4.770 | 1,568,468 | +40,922 | 0.06% | 7,481,650 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,527,546 | -633,653 | 0.06% | 7,477,570 |
| 2012-02-10 | 2012-02-08 | 4.661 | 2,161,199 | -33,250 | 0.08% | 10,072,399 |
| 2012-02-09 | 2012-02-07 | 4.520 | 2,194,449 | +498,739 | 0.08% | 9,918,482 |
| 2012-02-08 | 2012-02-06 | 4.473 | 1,695,710 | -304,358 | 0.06% | 7,584,719 |
| 2012-02-07 | 2012-02-03 | 4.504 | 2,000,068 | -31,971 | 0.07% | 9,008,638 |
| 2012-02-06 | 2012-02-02 | 4.504 | 2,032,039 | -434,158 | 0.08% | 9,152,641 |
| 2012-02-03 | 2012-02-01 | 4.316 | 2,466,197 | +47,316 | 0.09% | 10,645,320 |
| 2012-02-02 | 2012-01-31 | 4.332 | 2,418,881 | +41,562 | 0.09% | 10,478,911 |
| 2012-02-01 | 2012-01-30 | 4.035 | 2,377,319 | -60,744 | 0.09% | 9,592,439 |
| 2012-01-31 | 2012-01-27 | 4.066 | 2,438,063 | +84,402 | 0.09% | 9,913,800 |
| 2012-01-30 | 2012-01-26 | 4.082 | 2,353,661 | +658,590 | 0.09% | 9,607,409 |
| 2012-01-27 | 2012-01-20 | 3.988 | 1,695,071 | +25,576 | 0.06% | 6,760,051 |
| 2012-01-26 | 2012-01-19 | 3.972 | 1,669,495 | -22,379 | 0.06% | 6,631,942 |
| 2012-01-20 | 2012-01-18 | 3.800 | 1,691,874 | +35,168 | 0.06% | 6,429,781 |
| 2012-01-19 | 2012-01-17 | 3.863 | 1,656,706 | -25,577 | 0.06% | 6,399,769 |
| 2012-01-18 | 2012-01-16 | 3.707 | 1,682,283 | +15,986 | 0.06% | 6,235,471 |
| 2012-01-17 | 2012-01-13 | 3.832 | 1,666,297 | -6,395 | 0.06% | 6,384,698 |
| 2012-01-16 | 2012-01-12 | 3.832 | 1,672,692 | -672,017 | 0.06% | 6,409,202 |
| 2012-01-13 | 2012-01-11 | 3.832 | 2,344,709 | +633,653 | 0.09% | 8,984,148 |
| 2012-01-12 | 2012-01-10 | 3.722 | 1,711,056 | -465,489 | 0.06% | 6,368,880 |
| 2012-01-11 | 2012-01-09 | 3.675 | 2,176,545 | +152,179 | 0.08% | 7,999,400 |
| 2012-01-10 | 2012-01-06 | 3.660 | 2,024,366 | +337,607 | 0.08% | 7,408,440 |
| 2012-01-09 | 2012-01-05 | 3.675 | 1,686,759 | +31,971 | 0.06% | 6,199,302 |
| 2012-01-06 | 2012-01-04 | 3.707 | 1,654,788 | -51,153 | 0.06% | 6,133,560 |
| 2012-01-05 | 2012-01-03 | 3.816 | 1,705,941 | +39,644 | 0.06% | 6,509,921 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,666,297 | +6,394 | 0.06% | 6,332,578 |
| 2012-01-03 | 2011-12-29 | 3.769 | 1,659,903 | -115,094 | 0.06% | 6,256,359 |
| 2011-12-30 | 2011-12-28 | 3.707 | 1,774,997 | +69,056 | 0.07% | 6,579,121 |
| 2011-12-29 | 2011-12-23 | 4.051 | 1,705,941 | -19,182 | 0.06% | 6,910,121 |
| 2011-12-23 | 2011-12-21 | 4.191 | 1,725,123 | +63,941 | 0.06% | 7,230,640 |
| 2011-12-22 | 2011-12-20 | 4.082 | 1,661,182 | -134,276 | 0.06% | 6,780,779 |
| 2011-12-21 | 2011-12-19 | 4.082 | 1,795,458 | -9,591 | 0.07% | 7,328,880 |
| 2011-12-20 | 2011-12-16 | 4.098 | 1,805,049 | -19,822 | 0.07% | 7,396,260 |
| 2011-12-19 | 2011-12-15 | 3.800 | 1,824,871 | +6,394 | 0.07% | 6,935,221 |
| 2011-12-16 | 2011-12-14 | 3.863 | 1,818,477 | -12,788 | 0.07% | 7,024,682 |
| 2011-12-15 | 2011-12-13 | 3.910 | 1,831,265 | +12,149 | 0.07% | 7,160,001 |
| 2011-12-14 | 2011-12-12 | 3.816 | 1,819,116 | -12,788 | 0.07% | 6,941,800 |
| 2011-12-13 | 2011-12-09 | 3.941 | 1,831,904 | -6,394 | 0.07% | 7,219,799 |
| 2011-12-12 | 2011-12-08 | 4.066 | 1,838,298 | -134,276 | 0.07% | 7,474,999 |
| 2011-12-09 | 2011-12-07 | 4.098 | 1,972,574 | +51,153 | 0.07% | 8,082,700 |
| 2011-12-08 | 2011-12-06 | 3.800 | 1,921,421 | +25,576 | 0.07% | 7,302,149 |
| 2011-12-07 | 2011-12-05 | 3.988 | 1,895,845 | +6,394 | 0.07% | 7,560,750 |
| 2011-12-06 | 2011-12-02 | 4.129 | 1,889,451 | +78,008 | 0.07% | 7,801,200 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,811,443 | -35,168 | 0.07% | 7,479,120 |
| 2011-12-02 | 2011-11-30 | 3.691 | 1,846,611 | -83,123 | 0.07% | 6,815,682 |
| 2011-12-01 | 2011-11-29 | 3.707 | 1,929,734 | -89,517 | 0.07% | 7,152,662 |
| 2011-11-30 | 2011-11-28 | 3.675 | 2,019,251 | +38,365 | 0.08% | 7,421,301 |
| 2011-11-29 | 2011-11-25 | 3.456 | 1,980,886 | +57,546 | 0.07% | 6,846,579 |
| 2011-11-28 | 2011-11-24 | 3.613 | 1,923,340 | +19,183 | 0.07% | 6,948,482 |
| 2011-11-25 | 2011-11-23 | 3.613 | 1,904,157 | +23,658 | 0.07% | 6,879,179 |
| 2011-11-24 | 2011-11-22 | 3.832 | 1,880,499 | +14,706 | 0.07% | 7,205,449 |
| 2011-11-23 | 2011-11-21 | 3.738 | 1,865,793 | -6,394 | 0.07% | 6,974,021 |
| 2011-11-21 | 2011-11-17 | 4.129 | 1,872,187 | -31,970 | 0.07% | 7,729,921 |
| 2011-11-18 | 2011-11-16 | 4.066 | 1,904,157 | +31,970 | 0.07% | 7,742,799 |
| 2011-11-17 | 2011-11-15 | 4.223 | 1,872,187 | +76,729 | 0.07% | 7,905,601 |
| 2011-11-16 | 2011-11-14 | 4.363 | 1,795,458 | -12,788 | 0.07% | 7,834,320 |
| 2011-11-15 | 2011-11-11 | 4.019 | 1,808,246 | -56,907 | 0.07% | 7,267,960 |
| 2011-11-14 | 2011-11-10 | 3.816 | 1,865,153 | +12,788 | 0.07% | 7,117,479 |
| 2011-11-11 | 2011-11-09 | 4.129 | 1,852,365 | +159,212 | 0.07% | 7,648,079 |
| 2011-11-10 | 2011-11-08 | 4.144 | 1,693,153 | +6,394 | 0.06% | 7,017,202 |
| 2011-11-09 | 2011-11-07 | 4.270 | 1,686,759 | -72,253 | 0.06% | 7,201,742 |
| 2011-11-08 | 2011-11-04 | 4.332 | 1,759,012 | +1,279 | 0.07% | 7,620,272 |
| 2011-11-07 | 2011-11-03 | 4.504 | 1,757,733 | -71,614 | 0.07% | 7,917,121 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,829,347 | +156,655 | 0.07% | 8,354,122 |
| 2011-11-03 | 2011-11-01 | 4.191 | 1,672,692 | -338,886 | 0.06% | 7,010,882 |
| 2011-11-02 | 2011-10-31 | 4.113 | 2,011,578 | -329,295 | 0.07% | 8,273,981 |
| 2011-11-01 | 2011-10-28 | 4.786 | 2,340,873 | +607,438 | 0.09% | 11,202,660 |
| 2011-10-31 | 2011-10-27 | 4.833 | 1,733,435 | -736,598 | 0.06% | 8,376,988 |
| 2011-10-28 | 2011-10-26 | 4.113 | 2,470,033 | +794,784 | 0.09% | 10,159,688 |
| 2011-10-27 | 2011-10-25 | 3.691 | 1,675,249 | -19,182 | 0.06% | 6,183,199 |
| 2011-10-26 | 2011-10-24 | 3.691 | 1,694,431 | -66,499 | 0.06% | 6,253,998 |
| 2011-10-25 | 2011-10-21 | 3.331 | 1,760,930 | +6,394 | 0.07% | 5,866,020 |
| 2011-10-24 | 2011-10-20 | 3.284 | 1,754,536 | -38,364 | 0.07% | 5,762,401 |
| 2011-10-21 | 2011-10-19 | 3.441 | 1,792,900 | -78,008 | 0.07% | 6,168,799 |
| 2011-10-20 | 2011-10-18 | 3.300 | 1,870,908 | +21,740 | 0.07% | 6,173,860 |
| 2011-10-19 | 2011-10-17 | 3.628 | 1,849,168 | -58,186 | 0.07% | 6,709,439 |
| 2011-10-18 | 2011-10-14 | 3.581 | 1,907,354 | -121,488 | 0.07% | 6,831,069 |
| 2011-10-17 | 2011-10-13 | 3.347 | 2,028,842 | -39,643 | 0.08% | 6,790,221 |
| 2011-10-14 | 2011-10-12 | 2.940 | 2,068,485 | -262,157 | 0.08% | 6,081,800 |
| 2011-10-13 | 2011-10-11 | 2.706 | 2,330,642 | +69,056 | 0.09% | 6,305,849 |
| 2011-10-12 | 2011-10-10 | 2.455 | 2,261,586 | -7,673 | 0.08% | 5,553,089 |
| 2011-10-11 | 2011-10-07 | 2.455 | 2,269,259 | -95,911 | 0.08% | 5,571,929 |
| 2011-10-10 | 2011-10-06 | 2.346 | 2,365,170 | +14,706 | 0.09% | 5,548,499 |
| 2011-10-07 | 2011-10-04 | 2.268 | 2,350,464 | +33,249 | 0.09% | 5,330,200 |
| 2011-10-06 | 2011-10-03 | 2.424 | 2,317,215 | -106,142 | 0.09% | 5,617,200 |
| 2011-10-04 | 2011-09-30 | 2.471 | 2,423,357 | +198,217 | 0.09% | 5,988,201 |
| 2011-10-03 | 2011-09-28 | 2.659 | 2,225,140 | -178,395 | 0.08% | 5,916,000 |
| 2011-09-30 | 2011-09-27 | 2.596 | 2,403,535 | +84,402 | 0.09% | 6,239,940 |
| 2011-09-28 | 2011-09-26 | 2.581 | 2,319,133 | +99,748 | 0.09% | 5,984,550 |
| 2011-09-27 | 2011-09-23 | 2.706 | 2,219,385 | +56,267 | 0.08% | 6,004,829 |
| 2011-09-26 | 2011-09-22 | 2.706 | 2,163,118 | +187,986 | 0.08% | 5,852,591 |
| 2011-09-23 | 2011-09-21 | 2.862 | 1,975,132 | +21,740 | 0.07% | 5,652,871 |
| 2011-09-22 | 2011-09-20 | 2.940 | 1,953,392 | +6,394 | 0.07% | 5,743,401 |
| 2011-09-21 | 2011-09-19 | 2.846 | 1,946,998 | +143,228 | 0.07% | 5,541,901 |
| 2011-09-20 | 2011-09-16 | 2.893 | 1,803,770 | +10,230 | 0.07% | 5,218,849 |
| 2011-09-19 | 2011-09-15 | 2.815 | 1,793,540 | -19,821 | 0.07% | 5,049,001 |
| 2011-09-16 | 2011-09-14 | 2.846 | 1,813,361 | +10,230 | 0.07% | 5,161,519 |
| 2011-09-14 | 2011-09-09 | 3.128 | 1,803,131 | -422,009 | 0.07% | 5,640,001 |
| 2011-09-12 | 2011-09-08 | 3.190 | 2,225,140 | -204,611 | 0.08% | 7,099,200 |
| 2011-09-09 | 2011-09-07 | 3.144 | 2,429,751 | +652,197 | 0.09% | 7,638,001 |
| 2011-09-08 | 2011-09-06 | 3.190 | 1,777,554 | +31,970 | 0.07% | 5,671,198 |
| 2011-09-07 | 2011-09-05 | 3.222 | 1,745,584 | +38,364 | 0.06% | 5,623,800 |
| 2011-09-06 | 2011-09-02 | 3.362 | 1,707,220 | -9,591 | 0.06% | 5,740,501 |
| 2011-09-05 | 2011-09-01 | 3.409 | 1,716,811 | -37,085 | 0.06% | 5,853,301 |
| 2011-09-02 | 2011-08-31 | 3.503 | 1,753,896 | +42,201 | 0.07% | 6,144,319 |
| 2011-09-01 | 2011-08-30 | 3.691 | 1,711,695 | -640 | 0.06% | 6,317,718 |
| 2011-08-31 | 2011-08-29 | 3.644 | 1,712,335 | -8,952 | 0.06% | 6,239,741 |
| 2011-08-30 | 2011-08-26 | 3.456 | 1,721,287 | +6,395 | 0.06% | 5,949,322 |
| 2011-08-29 | 2011-08-25 | 3.394 | 1,714,892 | +146,424 | 0.06% | 5,819,938 |
| 2011-08-26 | 2011-08-24 | 3.331 | 1,568,468 | -10,231 | 0.06% | 5,224,890 |
| 2011-08-25 | 2011-08-23 | 3.503 | 1,578,699 | +17,904 | 0.06% | 5,530,562 |
| 2011-08-24 | 2011-08-22 | 3.409 | 1,560,795 | -401,548 | 0.06% | 5,321,380 |
| 2011-08-23 | 2011-08-19 | 3.394 | 1,962,343 | +316,507 | 0.07% | 6,659,729 |
| 2011-08-22 | 2011-08-18 | 3.597 | 1,645,836 | +106,141 | 0.06% | 5,920,199 |
| 2011-08-19 | 2011-08-17 | 3.628 | 1,539,695 | -347,838 | 0.06% | 5,586,561 |
| 2011-08-18 | 2011-08-16 | 3.535 | 1,887,533 | +328,656 | 0.07% | 6,671,521 |
| 2011-08-16 | 2011-08-12 | 3.331 | 1,558,877 | -12,788 | 0.06% | 5,192,940 |
| 2011-08-15 | 2011-08-11 | 3.394 | 1,571,665 | +8,312 | 0.06% | 5,333,860 |
| 2011-08-12 | 2011-08-10 | 3.613 | 1,563,353 | -568,434 | 0.06% | 5,647,951 |
| 2011-08-11 | 2011-08-09 | 3.722 | 2,131,787 | +63,941 | 0.08% | 7,934,922 |
| 2011-08-10 | 2011-08-08 | 3.957 | 2,067,846 | +501,296 | 0.08% | 8,182,021 |
| 2011-08-09 | 2011-08-05 | 4.066 | 1,566,550 | -8,312 | 0.06% | 6,370,001 |
| 2011-08-08 | 2011-08-04 | 4.332 | 1,574,862 | -71,614 | 0.06% | 6,822,510 |
| 2011-08-05 | 2011-08-03 | 4.426 | 1,646,476 | +12,788 | 0.06% | 7,287,251 |
| 2011-08-04 | 2011-08-02 | 4.614 | 1,633,688 | +64,581 | 0.06% | 7,537,252 |
| 2011-08-03 | 2011-08-01 | 4.707 | 1,569,107 | -140,670 | 0.06% | 7,386,538 |
| 2011-08-02 | 2011-07-29 | 4.567 | 1,709,777 | +58,825 | 0.06% | 7,808,079 |
| 2011-08-01 | 2011-07-28 | 4.661 | 1,650,952 | +16,625 | 0.06% | 7,694,362 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,634,327 | +20,461 | 0.06% | 7,846,920 |
| 2011-07-28 | 2011-07-26 | 4.895 | 1,613,866 | +49,874 | 0.06% | 7,900,120 |
| 2011-07-27 | 2011-07-25 | 4.770 | 1,563,992 | +30,052 | 0.06% | 7,460,299 |
| 2011-07-26 | 2011-07-22 | 5.114 | 1,533,940 | -24,297 | 0.06% | 7,844,730 |
| 2011-07-25 | 2011-07-21 | 4.973 | 1,558,237 | -63,302 | 0.06% | 7,749,658 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,621,539 | -29,413 | 0.06% | 8,064,481 |
| 2011-07-21 | 2011-07-19 | 4.911 | 1,650,952 | +31,971 | 0.06% | 8,107,482 |
| 2011-07-20 | 2011-07-18 | 5.083 | 1,618,981 | -9,591 | 0.06% | 8,228,999 |
| 2011-07-19 | 2011-07-15 | 5.145 | 1,628,572 | +66,498 | 0.06% | 8,379,628 |
| 2011-07-18 | 2011-07-14 | 5.224 | 1,562,074 | -11,509 | 0.06% | 8,159,620 |
| 2011-07-15 | 2011-07-13 | 5.239 | 1,573,583 | +21,740 | 0.06% | 8,244,348 |
| 2011-07-14 | 2011-07-12 | 5.270 | 1,551,843 | -10,231 | 0.06% | 8,178,988 |
| 2011-07-13 | 2011-07-11 | 5.458 | 1,562,074 | +19,182 | 0.06% | 8,526,070 |
| 2011-07-12 | 2011-07-08 | 5.876 | 1,542,892 | +2,558 | 0.06% | 9,066,130 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,540,334 | +40,110 | 0.06% | 9,002,042 |
| 2011-07-08 | 2011-07-06 | 5.844 | 1,500,224 | +21,979 | 0.06% | 8,767,630 |
| 2011-07-07 | 2011-07-05 | 5.924 | 1,478,245 | -77,240 | 0.06% | 8,756,880 |
| 2011-07-06 | 2011-07-04 | 5.940 | 1,555,485 | +96,079 | 0.06% | 9,239,207 |
| 2011-07-04 | 2011-06-29 | 5.685 | 1,459,406 | +1,256 | 0.06% | 8,296,681 |
| 2011-06-30 | 2011-06-28 | 5.589 | 1,458,150 | -12,559 | 0.06% | 8,150,221 |
| 2011-06-29 | 2011-06-27 | 5.733 | 1,470,709 | -30,143 | 0.06% | 8,431,198 |
| 2011-06-28 | 2011-06-24 | 5.637 | 1,500,852 | -6,280 | 0.06% | 8,460,600 |
| 2011-06-27 | 2011-06-23 | 5.462 | 1,507,132 | -12,559 | 0.06% | 8,232,002 |
| 2011-06-24 | 2011-06-22 | 5.558 | 1,519,691 | -12,559 | 0.06% | 8,445,800 |
| 2011-06-22 | 2011-06-20 | 5.574 | 1,532,250 | -6,280 | 0.06% | 8,539,997 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,538,530 | +6,280 | 0.06% | 8,574,999 |
| 2011-06-20 | 2011-06-16 | 5.653 | 1,532,250 | +22,606 | 0.06% | 8,661,997 |
| 2011-06-16 | 2011-06-14 | 5.908 | 1,509,644 | +6,280 | 0.06% | 8,918,843 |
| 2011-06-14 | 2011-06-10 | 5.940 | 1,503,364 | +6,280 | 0.06% | 8,929,621 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,497,084 | +6,280 | 0.06% | 9,035,359 |
| 2011-06-10 | 2011-06-08 | 6.115 | 1,490,804 | +3,767 | 0.06% | 9,116,158 |
| 2011-06-08 | 2011-06-03 | 6.131 | 1,487,037 | +18,840 | 0.06% | 9,116,803 |
| 2011-06-07 | 2011-06-02 | 6.242 | 1,468,197 | +25,118 | 0.06% | 9,164,957 |
| 2011-06-03 | 2011-06-01 | 6.354 | 1,443,079 | +23,863 | 0.05% | 9,169,023 |
| 2011-06-02 | 2011-05-31 | 6.274 | 1,419,216 | +628 | 0.05% | 8,904,402 |
| 2011-05-31 | 2011-05-27 | 6.258 | 1,418,588 | -36,422 | 0.05% | 8,877,872 |
| 2011-05-30 | 2011-05-26 | 6.083 | 1,455,010 | +30,143 | 0.06% | 8,850,940 |
| 2011-05-27 | 2011-05-25 | 6.147 | 1,424,867 | -3,768 | 0.05% | 8,758,338 |
| 2011-05-26 | 2011-05-24 | 6.210 | 1,428,635 | +6,280 | 0.05% | 8,872,499 |
| 2011-05-24 | 2011-05-20 | 6.370 | 1,422,355 | -94,196 | 0.05% | 9,059,997 |
| 2011-05-23 | 2011-05-19 | 6.338 | 1,516,551 | -17,583 | 0.06% | 9,611,699 |
| 2011-05-20 | 2011-05-18 | 6.306 | 1,534,134 | -2,512 | 0.06% | 9,674,277 |
| 2011-05-19 | 2011-05-17 | 6.210 | 1,536,646 | -65,309 | 0.06% | 9,543,298 |
| 2011-05-18 | 2011-05-16 | 6.163 | 1,601,955 | +18,839 | 0.06% | 9,872,368 |
| 2011-05-17 | 2011-05-13 | 6.370 | 1,583,116 | +6,280 | 0.06% | 10,083,999 |
| 2011-05-16 | 2011-05-12 | 6.417 | 1,576,836 | +57,145 | 0.06% | 10,119,327 |
| 2011-05-13 | 2011-05-11 | 6.449 | 1,519,691 | -30,143 | 0.06% | 9,801,000 |
| 2011-05-12 | 2011-05-09 | 6.131 | 1,549,834 | +21,351 | 0.06% | 9,501,802 |
| 2011-05-11 | 2011-05-06 | 6.179 | 1,528,483 | +20,723 | 0.06% | 9,443,922 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,507,760 | +12,560 | 0.06% | 9,147,812 |
| 2011-05-06 | 2011-05-04 | 6.226 | 1,495,200 | +20,095 | 0.06% | 9,309,709 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,475,105 | +38,934 | 0.06% | 9,442,979 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,436,171 | +21,351 | 0.05% | 9,513,921 |
| 2011-05-03 | 2011-04-28 | 6.832 | 1,414,820 | +3,140 | 0.05% | 9,665,371 |
| 2011-04-29 | 2011-04-27 | 6.863 | 1,411,680 | -11,931 | 0.05% | 9,688,880 |
| 2011-04-28 | 2011-04-26 | 6.927 | 1,423,611 | -239,258 | 0.05% | 9,861,447 |
| 2011-04-27 | 2011-04-21 | 7.007 | 1,662,869 | +70,961 | 0.06% | 11,651,203 |
| 2011-04-26 | 2011-04-20 | 7.182 | 1,591,908 | +108,011 | 0.06% | 11,432,851 |
| 2011-04-21 | 2011-04-19 | 6.975 | 1,483,897 | +69,077 | 0.06% | 10,349,942 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,414,820 | -220,418 | 0.05% | 9,980,791 |
| 2011-04-19 | 2011-04-15 | 6.991 | 1,635,238 | +139,410 | 0.06% | 11,431,561 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,495,828 | +76,612 | 0.06% | 10,552,259 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,419,216 | +23,235 | 0.05% | 9,898,803 |
| 2011-04-14 | 2011-04-12 | 7.039 | 1,395,981 | +20,723 | 0.05% | 9,825,662 |
| 2011-04-13 | 2011-04-11 | 7.261 | 1,375,258 | +64,681 | 0.05% | 9,986,403 |
| 2011-04-12 | 2011-04-08 | 7.277 | 1,310,577 | -35,166 | 0.05% | 9,537,593 |
| 2011-04-11 | 2011-04-07 | 7.230 | 1,345,743 | +89,172 | 0.05% | 9,729,220 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,256,571 | +44,586 | 0.05% | 9,364,680 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,211,985 | +8,792 | 0.05% | 9,264,000 |
| 2011-04-06 | 2011-04-01 | 7.564 | 1,203,193 | +74,728 | 0.05% | 9,100,997 |
| 2011-04-04 | 2011-03-31 | 7.994 | 1,128,465 | +6,280 | 0.04% | 9,020,941 |
| 2011-03-28 | 2011-03-24 | 8.042 | 1,122,185 | -12,560 | 0.04% | 9,024,349 |
| 2011-03-25 | 2011-03-23 | 7.898 | 1,134,745 | +12,560 | 0.04% | 8,962,724 |
| 2011-03-24 | 2011-03-22 | 7.946 | 1,122,185 | -3,140 | 0.04% | 8,917,129 |
| 2011-03-23 | 2011-03-21 | 7.803 | 1,125,325 | -25,119 | 0.04% | 8,780,800 |
| 2011-03-22 | 2011-03-18 | 7.548 | 1,150,444 | +21,979 | 0.04% | 8,683,681 |
| 2011-03-21 | 2011-03-17 | 7.644 | 1,128,465 | +21,351 | 0.04% | 8,625,601 |
| 2011-03-18 | 2011-03-16 | 8.058 | 1,107,114 | -47,726 | 0.04% | 8,920,782 |
| 2011-03-17 | 2011-03-15 | 7.994 | 1,154,840 | +6,280 | 0.04% | 9,231,783 |
| 2011-03-16 | 2011-03-14 | 8.265 | 1,148,560 | -6,280 | 0.04% | 9,492,511 |
| 2011-03-15 | 2011-03-11 | 8.185 | 1,154,840 | -982,775 | 0.04% | 9,452,463 |
| 2011-03-14 | 2011-03-10 | 8.376 | 2,137,615 | +892,975 | 0.08% | 17,905,040 |
| 2011-03-11 | 2011-03-09 | 8.360 | 1,244,640 | +75,357 | 0.05% | 10,405,504 |
| 2011-03-10 | 2011-03-08 | 8.201 | 1,169,283 | -6,280 | 0.04% | 9,589,300 |
| 2011-03-08 | 2011-03-04 | 8.201 | 1,175,563 | -3,768 | 0.04% | 9,640,803 |
| 2011-03-07 | 2011-03-03 | 8.026 | 1,179,331 | -7,535 | 0.04% | 9,465,124 |
| 2011-03-03 | 2011-03-01 | 7.946 | 1,186,866 | -7,536 | 0.04% | 9,431,099 |
| 2011-03-02 | 2011-02-28 | 7.883 | 1,194,402 | +6,280 | 0.05% | 9,414,901 |
| 2011-03-01 | 2011-02-25 | 7.723 | 1,188,122 | +1,256 | 0.04% | 9,176,199 |
| 2011-02-28 | 2011-02-24 | 7.580 | 1,186,866 | -6,280 | 0.04% | 8,996,399 |
| 2011-02-25 | 2011-02-23 | 7.946 | 1,193,146 | +18,839 | 0.05% | 9,481,001 |
| 2011-02-23 | 2011-02-21 | 8.312 | 1,174,307 | +10,048 | 0.04% | 9,761,402 |
| 2011-02-22 | 2011-02-18 | 8.535 | 1,164,259 | +25,119 | 0.04% | 9,937,438 |
| 2011-02-18 | 2011-02-16 | 8.392 | 1,139,140 | -12,560 | 0.04% | 9,559,777 |
| 2011-02-17 | 2011-02-15 | 8.281 | 1,151,700 | -81,636 | 0.04% | 9,536,802 |
| 2011-02-16 | 2011-02-14 | 8.185 | 1,233,336 | -6,280 | 0.05% | 10,094,960 |
| 2011-02-15 | 2011-02-11 | 8.153 | 1,239,616 | -33,910 | 0.05% | 10,106,882 |
| 2011-02-14 | 2011-02-10 | 8.201 | 1,273,526 | +80,380 | 0.05% | 10,444,198 |
| 2011-02-11 | 2011-02-09 | 8.535 | 1,193,146 | -37,678 | 0.05% | 10,184,001 |
| 2011-02-09 | 2011-02-07 | 8.711 | 1,230,824 | +65,309 | 0.05% | 10,721,199 |
| 2011-02-08 | 2011-02-02 | 8.981 | 1,165,515 | +59,657 | 0.04% | 10,467,839 |
| 2011-02-07 | 2011-01-31 | 8.997 | 1,105,858 | -51,494 | 0.04% | 9,949,651 |
| 2011-01-31 | 2011-01-27 | 9.013 | 1,157,352 | +12,560 | 0.04% | 10,431,384 |
| 2011-01-28 | 2011-01-26 | 9.061 | 1,144,792 | -25,119 | 0.04% | 10,372,869 |
| 2011-01-27 | 2011-01-25 | 8.838 | 1,169,911 | +25,119 | 0.04% | 10,339,651 |
| 2011-01-26 | 2011-01-24 | 9.029 | 1,144,792 | +39,562 | 0.04% | 10,336,409 |
| 2011-01-25 | 2011-01-21 | 9.268 | 1,105,230 | -18,839 | 0.04% | 10,243,201 |
| 2011-01-24 | 2011-01-20 | 9.268 | 1,124,069 | +18,839 | 0.04% | 10,417,800 |
| 2011-01-20 | 2011-01-18 | 9.348 | 1,105,230 | -6,280 | 0.04% | 10,331,201 |
| 2011-01-18 | 2011-01-14 | 9.316 | 1,111,510 | +6,280 | 0.04% | 10,354,504 |
| 2011-01-17 | 2011-01-13 | 9.395 | 1,105,230 | -9,419 | 0.04% | 10,384,001 |
| 2011-01-14 | 2011-01-12 | 9.427 | 1,114,649 | +6,279 | 0.04% | 10,507,996 |
| 2011-01-13 | 2011-01-11 | 9.316 | 1,108,370 | +12,560 | 0.04% | 10,325,253 |
| 2011-01-12 | 2011-01-10 | 9.300 | 1,095,810 | -2,512 | 0.04% | 10,190,797 |
| 2011-01-10 | 2011-01-06 | 9.379 | 1,098,322 | +11,931 | 0.04% | 10,301,608 |
| 2011-01-07 | 2011-01-05 | 9.523 | 1,086,391 | -5,023 | 0.04% | 10,345,403 |
| 2011-01-06 | 2011-01-04 | 9.348 | 1,091,414 | -13,816 | 0.04% | 10,202,055 |
| 2011-01-05 | 2011-01-03 | 8.997 | 1,105,230 | -48,354 | 0.04% | 9,944,001 |
| 2011-01-04 | 2010-12-31 | 8.934 | 1,153,584 | +6,280 | 0.04% | 10,305,573 |
| 2011-01-03 | 2010-12-29 | 8.934 | 1,147,304 | -25,747 | 0.04% | 10,249,470 |
| 2010-12-30 | 2010-12-28 | 8.774 | 1,173,051 | -5,024 | 0.04% | 10,292,682 |
| 2010-12-29 | 2010-12-24 | 8.870 | 1,178,075 | -101,731 | 0.04% | 10,449,324 |
| 2010-12-28 | 2010-12-22 | 8.949 | 1,279,806 | +165,785 | 0.05% | 11,453,560 |
| 2010-12-23 | 2010-12-21 | 9.252 | 1,114,021 | +6,279 | 0.04% | 10,306,936 |
| 2010-12-20 | 2010-12-16 | 9.109 | 1,107,742 | -1,256 | 0.04% | 10,090,082 |
| 2010-12-15 | 2010-12-13 | 9.459 | 1,108,998 | -12,559 | 0.04% | 10,490,043 |
| 2010-12-14 | 2010-12-10 | 9.459 | 1,121,557 | -14,443 | 0.04% | 10,608,839 |
| 2010-12-13 | 2010-12-09 | 9.427 | 1,136,000 | -61,542 | 0.04% | 10,709,276 |
| 2010-12-10 | 2010-12-08 | 8.902 | 1,197,542 | +69,077 | 0.05% | 10,660,133 |
| 2010-12-09 | 2010-12-07 | 8.663 | 1,128,465 | +3,140 | 0.04% | 9,775,682 |
| 2010-12-08 | 2010-12-06 | 8.631 | 1,125,325 | -7,536 | 0.04% | 9,712,640 |
| 2010-12-07 | 2010-12-03 | 8.806 | 1,132,861 | +9,420 | 0.04% | 9,976,123 |
| 2010-12-06 | 2010-12-02 | 8.918 | 1,123,441 | -5,652 | 0.04% | 10,018,400 |
| 2010-12-03 | 2010-12-01 | 8.758 | 1,129,093 | +3,768 | 0.04% | 9,889,002 |
| 2010-12-02 | 2010-11-30 | 8.663 | 1,125,325 | +1,884 | 0.04% | 9,748,480 |
| 2010-12-01 | 2010-11-29 | 8.647 | 1,123,441 | +628 | 0.04% | 9,714,270 |
| 2010-11-30 | 2010-11-26 | 8.647 | 1,122,813 | +11,931 | 0.04% | 9,708,839 |
| 2010-11-29 | 2010-11-25 | 8.774 | 1,110,882 | -9,419 | 0.04% | 9,747,193 |
| 2010-11-26 | 2010-11-24 | 8.918 | 1,120,301 | +20,723 | 0.04% | 9,990,398 |
| 2010-11-23 | 2010-11-19 | 9.188 | 1,099,578 | -12,560 | 0.04% | 10,103,269 |
| 2010-11-22 | 2010-11-18 | 9.093 | 1,112,138 | -6,279 | 0.04% | 10,112,414 |
| 2010-11-19 | 2010-11-17 | 8.934 | 1,118,417 | +25,119 | 0.04% | 9,991,408 |
| 2010-11-18 | 2010-11-16 | 9.411 | 1,093,298 | -5,024 | 0.04% | 10,289,306 |
| 2010-11-16 | 2010-11-12 | 9.491 | 1,098,322 | +13,187 | 0.04% | 10,424,038 |
| 2010-11-11 | 2010-11-09 | 9.793 | 1,085,135 | +10,048 | 0.04% | 10,627,202 |
| 2010-11-10 | 2010-11-08 | 9.809 | 1,075,087 | +6,279 | 0.04% | 10,545,918 |
| 2010-11-09 | 2010-11-05 | 9.857 | 1,068,808 | +6,280 | 0.04% | 10,535,385 |
| 2010-11-08 | 2010-11-04 | 10.000 | 1,062,528 | -13,187 | 0.04% | 10,625,762 |
| 2010-11-05 | 2010-11-03 | 9.889 | 1,075,715 | -8,792 | 0.04% | 10,637,728 |
| 2010-11-04 | 2010-11-02 | 9.746 | 1,084,507 | +11,304 | 0.04% | 10,569,242 |
| 2010-11-03 | 2010-11-01 | 10.000 | 1,073,203 | -55,890 | 0.04% | 10,732,517 |
| 2010-11-02 | 2010-10-29 | 9.953 | 1,129,093 | +64,053 | 0.04% | 11,237,502 |
| 2010-11-01 | 2010-10-28 | 10.064 | 1,065,040 | -11,931 | 0.04% | 10,718,723 |
| 2010-10-29 | 2010-10-27 | 10.096 | 1,076,971 | -1,884 | 0.04% | 10,873,098 |
| 2010-10-28 | 2010-10-26 | 10.192 | 1,078,855 | +1,256 | 0.04% | 10,995,199 |
| 2010-10-26 | 2010-10-22 | 10.494 | 1,077,599 | -33,911 | 0.04% | 11,308,439 |
| 2010-10-25 | 2010-10-21 | 9.953 | 1,111,510 | +3,140 | 0.04% | 11,062,504 |
| 2010-10-22 | 2010-10-20 | 10.048 | 1,108,370 | -19,467 | 0.04% | 11,137,153 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,127,837 | -50,866 | 0.04% | 11,278,882 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,178,703 | -379,294 | 0.04% | 11,618,635 |
| 2010-10-19 | 2010-10-15 | 9.395 | 1,557,997 | +347,896 | 0.06% | 14,637,897 |
| 2010-10-18 | 2010-10-14 | 9.379 | 1,210,101 | -6,280 | 0.05% | 11,350,029 |
| 2010-10-15 | 2010-10-13 | 9.443 | 1,216,381 | -125,594 | 0.05% | 11,486,412 |
| 2010-10-14 | 2010-10-12 | 9.268 | 1,341,975 | +63,425 | 0.05% | 12,437,339 |
| 2010-10-13 | 2010-10-11 | 9.379 | 1,278,550 | -6,280 | 0.05% | 11,992,040 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,284,830 | +31,399 | 0.05% | 11,907,723 |
| 2010-10-08 | 2010-10-06 | 9.379 | 1,253,431 | -6,280 | 0.05% | 11,756,439 |
| 2010-10-07 | 2010-10-05 | 9.363 | 1,259,711 | +6,280 | 0.05% | 11,795,281 |
| 2010-10-06 | 2010-10-04 | 9.634 | 1,253,431 | -3,140 | 0.05% | 12,075,799 |
| 2010-10-05 | 2010-09-30 | 9.682 | 1,256,571 | +1,256 | 0.05% | 12,166,080 |
| 2010-10-04 | 2010-09-29 | 9.586 | 1,255,315 | -69,705 | 0.05% | 12,033,979 |
| 2010-09-28 | 2010-09-24 | 9.491 | 1,325,020 | +31,399 | 0.05% | 12,575,601 |
| 2010-09-27 | 2010-09-22 | 9.507 | 1,293,621 | -1,256 | 0.05% | 12,298,197 |
| 2010-09-24 | 2010-09-21 | 9.523 | 1,294,877 | -19,467 | 0.05% | 12,330,757 |
| 2010-09-22 | 2010-09-20 | 9.730 | 1,314,344 | -611,017 | 0.05% | 12,788,226 |
| 2010-09-21 | 2010-09-17 | 9.666 | 1,925,361 | +724,679 | 0.07% | 18,610,623 |
| 2010-09-17 | 2010-09-15 | 9.443 | 1,200,682 | +628 | 0.05% | 11,338,164 |
| 2010-09-16 | 2010-09-14 | 9.411 | 1,200,054 | -6,279 | 0.05% | 11,294,014 |
| 2010-09-15 | 2010-09-13 | 9.459 | 1,206,333 | -94,196 | 0.05% | 11,410,737 |
| 2010-09-14 | 2010-09-10 | 9.284 | 1,300,529 | +66,565 | 0.05% | 12,073,930 |
| 2010-09-09 | 2010-09-07 | 9.348 | 1,233,964 | -56,517 | 0.05% | 11,534,550 |
| 2010-09-08 | 2010-09-06 | 9.411 | 1,290,481 | +1,255 | 0.05% | 12,145,046 |
| 2010-09-06 | 2010-09-02 | 9.284 | 1,289,226 | -18,839 | 0.05% | 11,968,994 |
| 2010-09-03 | 2010-09-01 | 8.934 | 1,308,065 | +18,839 | 0.05% | 11,685,633 |
| 2010-09-02 | 2010-08-31 | 9.013 | 1,289,226 | -214,766 | 0.05% | 11,619,984 |
| 2010-08-26 | 2010-08-24 | 8.965 | 1,503,992 | -25,119 | 0.06% | 13,483,852 |
| 2010-08-25 | 2010-08-23 | 8.981 | 1,529,111 | +12,560 | 0.06% | 13,733,403 |
| 2010-08-24 | 2010-08-20 | 9.220 | 1,516,551 | +12,559 | 0.06% | 13,982,848 |
| 2010-08-23 | 2010-08-19 | 9.332 | 1,503,992 | -12,559 | 0.06% | 14,034,702 |
| 2010-08-17 | 2010-08-13 | 8.918 | 1,516,551 | -43,958 | 0.06% | 13,523,998 |
| 2010-08-16 | 2010-08-12 | 8.806 | 1,560,509 | +43,958 | 0.06% | 13,742,048 |
| 2010-08-13 | 2010-08-11 | 8.934 | 1,516,551 | -18,839 | 0.06% | 13,548,148 |
| 2010-08-12 | 2010-08-10 | 9.093 | 1,535,390 | +18,211 | 0.06% | 13,960,947 |
| 2010-08-06 | 2010-08-04 | 9.411 | 1,517,179 | -628 | 0.06% | 14,278,558 |
| 2010-08-05 | 2010-08-03 | 9.363 | 1,517,807 | +1,256 | 0.06% | 14,211,959 |
| 2010-08-04 | 2010-08-02 | 9.459 | 1,516,551 | -4,396 | 0.06% | 14,345,098 |
| 2010-08-03 | 2010-07-30 | 9.236 | 1,520,947 | +13,815 | 0.06% | 14,047,600 |
| 2010-07-30 | 2010-07-28 | 9.220 | 1,507,132 | -3,767 | 0.06% | 13,896,003 |
| 2010-07-29 | 2010-07-27 | 9.252 | 1,510,899 | +628 | 0.06% | 13,978,856 |
| 2010-07-28 | 2010-07-26 | 9.252 | 1,510,271 | +627 | 0.06% | 13,973,045 |
| 2010-07-27 | 2010-07-23 | 9.268 | 1,509,644 | -16,955 | 0.06% | 13,991,284 |
| 2010-07-26 | 2010-07-22 | 9.172 | 1,526,599 | -144,433 | 0.06% | 14,002,562 |
| 2010-07-23 | 2010-07-21 | 9.125 | 1,671,032 | -131,874 | 0.06% | 15,247,528 |
| 2010-07-21 | 2010-07-19 | 8.870 | 1,802,906 | +31,398 | 0.07% | 15,991,468 |
| 2010-07-19 | 2010-07-15 | 8.918 | 1,771,508 | -18,839 | 0.07% | 15,797,603 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,790,347 | +628 | 0.07% | 15,908,582 |
| 2010-07-15 | 2010-07-13 | 8.774 | 1,789,719 | +6,280 | 0.07% | 15,703,502 |
| 2010-07-14 | 2010-07-12 | 8.790 | 1,783,439 | -1,256 | 0.07% | 15,676,799 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,784,695 | -12,559 | 0.07% | 15,403,640 |
| 2010-07-12 | 2010-07-08 | 8.233 | 1,797,254 | -54,006 | 0.07% | 14,796,536 |
| 2010-07-09 | 2010-07-07 | 8.461 | 1,851,260 | +57,145 | 0.07% | 15,663,906 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,794,115 | +24,785 | 0.07% | 15,470,092 |
| 2010-07-07 | 2010-07-05 | 7.896 | 1,769,330 | +619 | 0.07% | 13,970,729 |
| 2010-07-02 | 2010-06-29 | 8.187 | 1,768,711 | -619 | 0.07% | 14,479,921 |
| 2010-06-28 | 2010-06-24 | 8.413 | 1,769,330 | -309,648 | 0.07% | 14,884,969 |
| 2010-06-25 | 2010-06-23 | 8.558 | 2,078,978 | +313,364 | 0.08% | 17,792,096 |
| 2010-06-24 | 2010-06-22 | 8.526 | 1,765,614 | +30,964 | 0.07% | 15,053,277 |
| 2010-06-23 | 2010-06-21 | 8.590 | 1,734,650 | +1,239 | 0.07% | 14,901,324 |
| 2010-06-17 | 2010-06-14 | 8.397 | 1,733,411 | -3,096 | 0.07% | 14,554,800 |
| 2010-06-15 | 2010-06-11 | 8.187 | 1,736,507 | +6,812 | 0.07% | 14,216,276 |
| 2010-06-14 | 2010-06-10 | 8.074 | 1,729,695 | +1,238 | 0.07% | 13,964,999 |
| 2010-06-11 | 2010-06-09 | 7.977 | 1,728,457 | +3,097 | 0.07% | 13,787,543 |
| 2010-06-10 | 2010-06-08 | 7.977 | 1,725,360 | -91,037 | 0.07% | 13,762,839 |
| 2010-06-09 | 2010-06-07 | 7.848 | 1,816,397 | +100,326 | 0.07% | 14,254,382 |
| 2010-06-08 | 2010-06-04 | 8.122 | 1,716,071 | +9,290 | 0.07% | 13,938,133 |
| 2010-06-04 | 2010-06-02 | 7.993 | 1,706,781 | +227,901 | 0.07% | 13,642,198 |
| 2010-06-01 | 2010-05-28 | 8.380 | 1,478,880 | -7,432 | 0.06% | 12,393,719 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,486,312 | -4,954 | 0.06% | 12,000,003 |
| 2010-05-27 | 2010-05-25 | 7.428 | 1,491,266 | +4,954 | 0.06% | 11,076,800 |
| 2010-05-25 | 2010-05-20 | 7.783 | 1,486,312 | -2,477 | 0.06% | 11,568,003 |
| 2010-05-24 | 2010-05-19 | 7.783 | 1,488,789 | -6,193 | 0.06% | 11,587,281 |
| 2010-05-20 | 2010-05-18 | 7.993 | 1,494,982 | +6,193 | 0.06% | 11,949,302 |
| 2010-05-18 | 2010-05-14 | 8.041 | 1,488,789 | -3,716 | 0.06% | 11,971,921 |
| 2010-05-17 | 2010-05-13 | 8.284 | 1,492,505 | -99,087 | 0.06% | 12,363,303 |
| 2010-05-13 | 2010-05-11 | 8.058 | 1,591,592 | +3,096 | 0.06% | 12,824,300 |
| 2010-05-12 | 2010-05-10 | 8.090 | 1,588,496 | -276,206 | 0.06% | 12,850,653 |
| 2010-05-11 | 2010-05-07 | 7.799 | 1,864,702 | +1,239 | 0.07% | 14,543,131 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,863,463 | +24,772 | 0.07% | 14,593,648 |
| 2010-05-07 | 2010-05-05 | 7.977 | 1,838,691 | +120,143 | 0.07% | 14,666,857 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,718,548 | +112,712 | 0.07% | 14,430,001 |
| 2010-05-05 | 2010-05-03 | 8.639 | 1,605,836 | +1,858 | 0.06% | 13,872,551 |
| 2010-05-04 | 2010-04-30 | 8.784 | 1,603,978 | -30,965 | 0.06% | 14,089,600 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,634,943 | +11,767 | 0.06% | 14,150,402 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,623,176 | +80,508 | 0.06% | 14,258,238 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,542,668 | -21,675 | 0.06% | 13,899,783 |
| 2010-04-28 | 2010-04-26 | 9.075 | 1,564,343 | -6,193 | 0.06% | 14,196,120 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,570,536 | +21,675 | 0.06% | 13,922,640 |
| 2010-04-26 | 2010-04-22 | 8.913 | 1,548,861 | +3,097 | 0.06% | 13,805,524 |
| 2010-04-23 | 2010-04-21 | 8.929 | 1,545,764 | -68,123 | 0.06% | 13,802,879 |
| 2010-04-22 | 2010-04-20 | 8.784 | 1,613,887 | -111,473 | 0.06% | 14,176,642 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,725,360 | +130,052 | 0.07% | 14,877,239 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,595,308 | +252,054 | 0.06% | 14,296,801 |
| 2010-04-19 | 2010-04-15 | 9.220 | 1,343,254 | -277,445 | 0.05% | 12,384,989 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,620,699 | -30,965 | 0.06% | 14,759,880 |
| 2010-04-15 | 2010-04-13 | 9.026 | 1,651,664 | +212,419 | 0.06% | 14,908,532 |
| 2010-04-14 | 2010-04-12 | 9.156 | 1,439,245 | +9,289 | 0.06% | 13,177,079 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,429,956 | +19,818 | 0.05% | 13,207,483 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,410,138 | +24,772 | 0.05% | 13,206,598 |
| 2010-04-08 | 2010-04-01 | 9.252 | 1,385,366 | -159,779 | 0.05% | 12,818,007 |
| 2010-04-07 | 2010-03-31 | 9.043 | 1,545,145 | +17,340 | 0.06% | 13,972,002 |
| 2010-04-01 | 2010-03-30 | 9.220 | 1,527,805 | -113,331 | 0.06% | 14,086,574 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,641,136 | -6,193 | 0.06% | 14,813,502 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,647,329 | +620 | 0.06% | 14,550,202 |
| 2010-03-29 | 2010-03-25 | 8.865 | 1,646,709 | +6,193 | 0.06% | 14,597,906 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,640,516 | -61,930 | 0.06% | 14,728,436 |
| 2010-03-25 | 2010-03-23 | 8.946 | 1,702,446 | -29,107 | 0.07% | 15,229,459 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,731,553 | +173,403 | 0.07% | 15,461,879 |
| 2010-03-23 | 2010-03-19 | 9.301 | 1,558,150 | -63,788 | 0.06% | 14,492,160 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,621,938 | -136,245 | 0.06% | 14,849,734 |
| 2010-03-19 | 2010-03-17 | 9.139 | 1,758,183 | +115,809 | 0.07% | 16,068,742 |
| 2010-03-17 | 2010-03-15 | 9.043 | 1,642,374 | +49,543 | 0.06% | 14,851,197 |
| 2010-03-12 | 2010-03-10 | 9.269 | 1,592,831 | +83,605 | 0.06% | 14,763,283 |
| 2010-03-11 | 2010-03-09 | 9.349 | 1,509,226 | -71,219 | 0.06% | 14,110,234 |
| 2010-03-10 | 2010-03-08 | 9.317 | 1,580,445 | -61,929 | 0.06% | 14,725,043 |
| 2010-03-09 | 2010-03-05 | 9.236 | 1,642,374 | -18,579 | 0.06% | 15,169,437 |
| 2010-03-08 | 2010-03-04 | 9.236 | 1,660,953 | +161,017 | 0.06% | 15,341,038 |
| 2010-03-05 | 2010-03-03 | 9.592 | 1,499,936 | -16,721 | 0.06% | 14,386,678 |
| 2010-03-03 | 2010-03-01 | 9.527 | 1,516,657 | -30,965 | 0.06% | 14,449,098 |
| 2010-03-02 | 2010-02-26 | 9.382 | 1,547,622 | -24,772 | 0.06% | 14,519,190 |
| 2010-03-01 | 2010-02-25 | 9.285 | 1,572,394 | +127,575 | 0.06% | 14,599,251 |
| 2010-02-24 | 2010-02-22 | 9.559 | 1,444,819 | -32,822 | 0.06% | 13,811,362 |
| 2010-02-23 | 2010-02-19 | 9.301 | 1,477,641 | +30,964 | 0.06% | 13,743,355 |
| 2010-02-19 | 2010-02-17 | 9.656 | 1,446,677 | -61,929 | 0.06% | 13,969,283 |
| 2010-02-18 | 2010-02-12 | 9.559 | 1,508,606 | -6,193 | 0.06% | 14,421,117 |
| 2010-02-12 | 2010-02-10 | 9.478 | 1,514,799 | -24,772 | 0.06% | 14,358,017 |
| 2010-02-11 | 2010-02-09 | 9.236 | 1,539,571 | -35,300 | 0.06% | 14,219,919 |
| 2010-02-10 | 2010-02-08 | 8.962 | 1,574,871 | +1,858 | 0.06% | 14,113,650 |
| 2010-02-09 | 2010-02-05 | 9.010 | 1,573,013 | +30,965 | 0.06% | 14,173,199 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,542,048 | -61,930 | 0.06% | 14,840,397 |
| 2010-02-04 | 2010-02-02 | 9.269 | 1,603,978 | -24,772 | 0.06% | 14,866,600 |
| 2010-02-03 | 2010-02-01 | 9.204 | 1,628,750 | -24,772 | 0.06% | 14,991,001 |
| 2010-02-02 | 2010-01-29 | 9.091 | 1,653,522 | -24,772 | 0.06% | 15,032,103 |
| 2010-02-01 | 2010-01-28 | 9.172 | 1,678,294 | -18,578 | 0.06% | 15,392,804 |
| 2010-01-29 | 2010-01-27 | 9.010 | 1,696,872 | +43,350 | 0.07% | 15,289,196 |
| 2010-01-28 | 2010-01-26 | 9.172 | 1,653,522 | +111,474 | 0.06% | 15,165,603 |
| 2010-01-27 | 2010-01-25 | 9.575 | 1,542,048 | +14,863 | 0.06% | 14,765,697 |
| 2010-01-26 | 2010-01-22 | 9.446 | 1,527,185 | +90,417 | 0.06% | 14,426,098 |
| 2010-01-25 | 2010-01-21 | 9.317 | 1,436,768 | +19,818 | 0.06% | 13,386,401 |
| 2010-01-22 | 2010-01-20 | 9.608 | 1,416,950 | -1,858 | 0.05% | 13,613,596 |
| 2010-01-21 | 2010-01-19 | 9.721 | 1,418,808 | +6,193 | 0.05% | 13,791,817 |
| 2010-01-19 | 2010-01-15 | 9.721 | 1,412,615 | -6,193 | 0.05% | 13,731,616 |
| 2010-01-18 | 2010-01-14 | 9.834 | 1,418,808 | -21,676 | 0.05% | 13,952,187 |
| 2010-01-15 | 2010-01-13 | 10.011 | 1,440,484 | +46,448 | 0.06% | 14,421,203 |
| 2010-01-14 | 2010-01-12 | 10.334 | 1,394,036 | -620 | 0.05% | 14,406,395 |
| 2010-01-13 | 2010-01-11 | 10.302 | 1,394,656 | -83,605 | 0.05% | 14,367,762 |
| 2010-01-12 | 2010-01-08 | 10.189 | 1,478,261 | +37,158 | 0.06% | 15,061,972 |
| 2010-01-11 | 2010-01-07 | 10.189 | 1,441,103 | -52,021 | 0.06% | 14,683,370 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,493,124 | +66,265 | 0.06% | 15,237,521 |
| 2010-01-07 | 2010-01-05 | 9.769 | 1,426,859 | -37,158 | 0.05% | 13,939,198 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,464,017 | +3,716 | 0.06% | 14,184,000 |
| 2010-01-05 | 2009-12-31 | 9.753 | 1,460,301 | +37,777 | 0.06% | 14,242,318 |
| 2010-01-04 | 2009-12-29 | 9.753 | 1,422,524 | -12,386 | 0.05% | 13,873,879 |
| 2009-12-29 | 2009-12-24 | 9.575 | 1,434,910 | -6,193 | 0.06% | 13,739,810 |
| 2009-12-23 | 2009-12-21 | 9.285 | 1,441,103 | -105,280 | 0.06% | 13,380,250 |
| 2009-12-22 | 2009-12-18 | 9.188 | 1,546,383 | +55,117 | 0.06% | 14,207,926 |
| 2009-12-21 | 2009-12-17 | 9.398 | 1,491,266 | +22,295 | 0.06% | 14,014,560 |
| 2009-12-18 | 2009-12-16 | 9.705 | 1,468,971 | +83,605 | 0.06% | 14,255,717 |
| 2009-12-17 | 2009-12-15 | 9.898 | 1,385,366 | +1,858 | 0.05% | 13,712,807 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,383,508 | -620 | 0.05% | 13,761,436 |
| 2009-12-11 | 2009-12-09 | 9.769 | 1,384,128 | -6,193 | 0.05% | 13,521,753 |
| 2009-12-10 | 2009-12-08 | 9.898 | 1,390,321 | +30,346 | 0.05% | 13,761,853 |
| 2009-12-03 | 2009-12-01 | 10.028 | 1,359,975 | -61,930 | 0.05% | 13,637,158 |
| 2009-12-02 | 2009-11-30 | 9.882 | 1,421,905 | -25,391 | 0.05% | 14,051,522 |
| 2009-12-01 | 2009-11-27 | 9.527 | 1,447,296 | +4,954 | 0.06% | 13,788,300 |
| 2009-11-30 | 2009-11-26 | 9.947 | 1,442,342 | +86,702 | 0.06% | 14,346,644 |
| 2009-11-27 | 2009-11-25 | 10.173 | 1,355,640 | -61,930 | 0.05% | 13,790,699 |
| 2009-11-24 | 2009-11-20 | 10.205 | 1,417,570 | +46,448 | 0.05% | 14,466,483 |
| 2009-11-19 | 2009-11-17 | 10.334 | 1,371,122 | -1,239 | 0.05% | 14,169,595 |
| 2009-11-16 | 2009-11-12 | 10.399 | 1,372,361 | +619 | 0.05% | 14,271,039 |
| 2009-11-11 | 2009-11-09 | 10.722 | 1,371,742 | -34,061 | 0.05% | 14,707,602 |
| 2009-11-10 | 2009-11-06 | 10.609 | 1,405,803 | -14,863 | 0.05% | 14,913,899 |
| 2009-11-09 | 2009-11-05 | 10.447 | 1,420,666 | -65,026 | 0.05% | 14,842,178 |
| 2009-11-06 | 2009-11-04 | 10.270 | 1,485,692 | +95,991 | 0.06% | 15,257,636 |
| 2009-11-05 | 2009-11-03 | 10.011 | 1,389,701 | -44,590 | 0.05% | 13,912,796 |
| 2009-11-04 | 2009-11-02 | 10.124 | 1,434,291 | -6,193 | 0.06% | 14,521,323 |
| 2009-11-03 | 2009-10-30 | 10.092 | 1,440,484 | -12,386 | 0.06% | 14,537,503 |
| 2009-11-02 | 2009-10-29 | 9.947 | 1,452,870 | +33,442 | 0.06% | 14,451,364 |
| 2009-10-30 | 2009-10-28 | 10.302 | 1,419,428 | +9,290 | 0.05% | 14,622,964 |
| 2009-10-29 | 2009-10-27 | 10.544 | 1,410,138 | -164,733 | 0.05% | 14,868,808 |
| 2009-10-28 | 2009-10-23 | 10.609 | 1,574,871 | -92,275 | 0.06% | 16,707,509 |
| 2009-10-27 | 2009-10-22 | 10.544 | 1,667,146 | +3,096 | 0.06% | 17,578,758 |
| 2009-10-23 | 2009-10-21 | 10.593 | 1,664,050 | +328,227 | 0.06% | 17,626,723 |
| 2009-10-22 | 2009-10-20 | 10.593 | 1,335,823 | +18,579 | 0.05% | 14,149,924 |
| 2009-10-21 | 2009-10-19 | 10.690 | 1,317,244 | +113,332 | 0.05% | 14,080,743 |
| 2009-10-20 | 2009-10-16 | 10.512 | 1,203,912 | -6,193 | 0.05% | 12,655,435 |
| 2009-10-19 | 2009-10-15 | 10.754 | 1,210,105 | +6,193 | 0.05% | 13,013,636 |
| 2009-10-16 | 2009-10-14 | 10.819 | 1,203,912 | -12,386 | 0.05% | 13,024,795 |
| 2009-10-15 | 2009-10-13 | 10.641 | 1,216,298 | +12,386 | 0.05% | 12,942,756 |
| 2009-10-14 | 2009-10-12 | 10.657 | 1,203,912 | -68,123 | 0.05% | 12,830,395 |
| 2009-10-13 | 2009-10-09 | 10.641 | 1,272,035 | -42,732 | 0.05% | 13,535,859 |
| 2009-10-12 | 2009-10-08 | 10.706 | 1,314,767 | +29,107 | 0.05% | 14,075,495 |
| 2009-10-09 | 2009-10-07 | 10.641 | 1,285,660 | +83,605 | 0.05% | 13,680,845 |
| 2009-10-08 | 2009-10-06 | 10.706 | 1,202,055 | -43,350 | 0.05% | 12,868,835 |
| 2009-10-07 | 2009-10-05 | 10.367 | 1,245,405 | +49,543 | 0.05% | 12,910,617 |
| 2009-10-06 | 2009-10-02 | 10.431 | 1,195,862 | +620 | 0.05% | 12,474,264 |
| 2009-10-02 | 2009-09-29 | 10.899 | 1,195,242 | -12,386 | 0.05% | 13,027,497 |
| 2009-09-30 | 2009-09-28 | 10.819 | 1,207,628 | +6,193 | 0.05% | 13,064,998 |
| 2009-09-29 | 2009-09-25 | 11.045 | 1,201,435 | +8,051 | 0.05% | 13,269,597 |
| 2009-09-28 | 2009-09-24 | 11.061 | 1,193,384 | -4,335 | 0.05% | 13,199,946 |
| 2009-09-25 | 2009-09-23 | 11.271 | 1,197,719 | -620 | 0.05% | 13,499,315 |
| 2009-09-24 | 2009-09-22 | 11.239 | 1,198,339 | +1,239 | 0.05% | 13,467,603 |
| 2009-09-23 | 2009-09-21 | 11.174 | 1,197,100 | +1,858 | 0.05% | 13,376,358 |
| 2009-09-22 | 2009-09-18 | 11.384 | 1,195,242 | +8,051 | 0.05% | 13,606,497 |
| 2009-09-21 | 2009-09-17 | 11.368 | 1,187,191 | -100,946 | 0.05% | 13,495,675 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,288,137 | +1,858 | 0.05% | 14,601,603 |
| 2009-09-17 | 2009-09-15 | 11.222 | 1,286,279 | +1,858 | 0.05% | 14,435,151 |
| 2009-09-16 | 2009-09-14 | 11.384 | 1,284,421 | +3,716 | 0.05% | 14,621,700 |
| 2009-09-11 | 2009-09-09 | 11.529 | 1,280,705 | -12,386 | 0.05% | 14,765,518 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,293,091 | -4,335 | 0.05% | 15,012,718 |
| 2009-09-09 | 2009-09-07 | 11.319 | 1,297,426 | -12,386 | 0.05% | 14,685,948 |
| 2009-09-08 | 2009-09-04 | 11.222 | 1,309,812 | -13,625 | 0.05% | 14,699,248 |
| 2009-09-07 | 2009-09-03 | 11.045 | 1,323,437 | +8,051 | 0.05% | 14,617,084 |
| 2009-09-04 | 2009-09-02 | 10.851 | 1,315,386 | +11,148 | 0.05% | 14,273,282 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,304,238 | -12,386 | 0.05% | 14,089,135 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,316,624 | +19,817 | 0.05% | 14,648,136 |
| 2009-08-28 | 2009-08-26 | 11.384 | 1,296,807 | -4,954 | 0.05% | 14,762,701 |
| 2009-08-25 | 2009-08-21 | 11.222 | 1,301,761 | +11,147 | 0.05% | 14,608,897 |
| 2009-08-21 | 2009-08-19 | 11.061 | 1,290,614 | +4,954 | 0.05% | 14,275,401 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,285,660 | +9,909 | 0.05% | 14,656,565 |
| 2009-08-19 | 2009-08-17 | 11.432 | 1,275,751 | -6,193 | 0.05% | 14,584,802 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,281,944 | -6,193 | 0.05% | 15,359,402 |
| 2009-08-17 | 2009-08-13 | 12.030 | 1,288,137 | -9,909 | 0.05% | 15,496,003 |
| 2009-08-14 | 2009-08-12 | 11.965 | 1,298,046 | -17,340 | 0.05% | 15,531,366 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,315,386 | +12,386 | 0.05% | 16,014,962 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,303,000 | -679,987 | 0.05% | 15,843,121 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,982,987 | -27,250 | 0.08% | 23,982,974 |
| 2009-08-10 | 2009-08-06 | 12.466 | 2,010,237 | -434,746 | 0.08% | 25,059,126 |
| 2009-08-07 | 2009-08-05 | 12.272 | 2,444,983 | +1,135,790 | 0.09% | 30,004,804 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,309,193 | -4,335 | 0.05% | 14,924,842 |
| 2009-08-05 | 2009-08-03 | 11.497 | 1,313,528 | +11,767 | 0.05% | 15,101,521 |
| 2009-08-04 | 2009-07-31 | 11.271 | 1,301,761 | +29,726 | 0.05% | 14,671,957 |
| 2009-07-31 | 2009-07-29 | 11.206 | 1,272,035 | +1,858 | 0.05% | 14,254,759 |
| 2009-07-30 | 2009-07-28 | 11.675 | 1,270,177 | -177,119 | 0.05% | 14,828,728 |
| 2009-07-29 | 2009-07-27 | 11.545 | 1,447,296 | +187,647 | 0.06% | 16,709,550 |
| 2009-07-28 | 2009-07-24 | 11.303 | 1,259,649 | +2,477 | 0.05% | 14,237,999 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,257,172 | +1,239 | 0.05% | 13,966,401 |
| 2009-07-24 | 2009-07-22 | 10.770 | 1,255,933 | +1,238 | 0.05% | 13,526,756 |
| 2009-07-23 | 2009-07-21 | 10.722 | 1,254,695 | -619 | 0.05% | 13,452,643 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,255,314 | -6,812 | 0.05% | 13,540,359 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,262,126 | +3,096 | 0.05% | 13,043,197 |
| 2009-07-17 | 2009-07-15 | 10.350 | 1,259,030 | -3,716 | 0.05% | 13,031,532 |
| 2009-07-16 | 2009-07-14 | 10.060 | 1,262,746 | -81,747 | 0.05% | 12,702,974 |
| 2009-07-15 | 2009-07-13 | 9.834 | 1,344,493 | +47,067 | 0.05% | 13,221,392 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,297,426 | -18,579 | 0.05% | 13,177,548 |
| 2009-07-13 | 2009-07-09 | 10.157 | 1,316,005 | +9,289 | 0.05% | 13,366,249 |
| 2009-07-10 | 2009-07-08 | 10.157 | 1,306,716 | +16,721 | 0.05% | 13,271,903 |
| 2009-07-07 | 2009-07-03 | 10.189 | 1,289,995 | -1,858 | 0.05% | 13,143,734 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,291,853 | +620 | 0.05% | 13,100,085 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,291,233 | +619 | 0.05% | 12,989,548 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,290,614 | -6,193 | 0.05% | 13,316,761 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,296,807 | -43,970 | 0.05% | 13,443,481 |
| 2009-06-29 | 2009-06-25 | 9.624 | 1,340,777 | -43,970 | 0.05% | 12,903,400 |
| 2009-06-26 | 2009-06-24 | 9.575 | 1,384,747 | -80,509 | 0.05% | 13,259,480 |
| 2009-06-25 | 2009-06-23 | 9.333 | 1,465,256 | +11,767 | 0.06% | 13,675,484 |
| 2009-06-24 | 2009-06-22 | 9.705 | 1,453,489 | +80,509 | 0.06% | 14,105,471 |
| 2009-06-23 | 2009-06-19 | 9.672 | 1,372,980 | -83,605 | 0.05% | 13,279,826 |
| 2009-06-19 | 2009-06-17 | 9.430 | 1,456,585 | +18,578 | 0.06% | 13,735,676 |
| 2009-06-18 | 2009-06-16 | 9.559 | 1,438,007 | +37,158 | 0.06% | 13,746,245 |
| 2009-06-17 | 2009-06-15 | 9.914 | 1,400,849 | +48,925 | 0.05% | 13,888,683 |
| 2009-06-16 | 2009-06-12 | 10.141 | 1,351,924 | +45,208 | 0.05% | 13,709,237 |
| 2009-06-12 | 2009-06-10 | 10.447 | 1,306,716 | -619 | 0.05% | 13,651,704 |
| 2009-06-09 | 2009-06-05 | 10.367 | 1,307,335 | +12,386 | 0.05% | 13,552,620 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,294,949 | -10,528 | 0.05% | 13,905,150 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,305,477 | +23,533 | 0.05% | 14,102,519 |
| 2009-06-02 | 2009-05-29 | 10.302 | 1,281,944 | -1,238 | 0.05% | 13,206,602 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,283,182 | -620 | 0.05% | 13,260,796 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,283,802 | +3,716 | 0.05% | 12,914,793 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,280,086 | -12,386 | 0.05% | 13,001,431 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,292,472 | -260,724 | 0.05% | 13,210,712 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,553,196 | +144,916 | 0.06% | 16,051,203 |
| 2009-05-20 | 2009-05-18 | 9.398 | 1,408,280 | +43,970 | 0.05% | 13,234,677 |
| 2009-05-19 | 2009-05-15 | 8.929 | 1,364,310 | -6,193 | 0.05% | 12,182,588 |
| 2009-05-18 | 2009-05-14 | 8.703 | 1,370,503 | +8,051 | 0.05% | 11,928,068 |
| 2009-05-15 | 2009-05-13 | 8.946 | 1,362,452 | -1,858 | 0.05% | 12,187,997 |
| 2009-05-14 | 2009-05-12 | 8.897 | 1,364,310 | +7,431 | 0.05% | 12,138,528 |
| 2009-05-13 | 2009-05-11 | 9.059 | 1,356,879 | -27,249 | 0.05% | 12,291,513 |
| 2009-05-12 | 2009-05-08 | 9.091 | 1,384,128 | +21,676 | 0.05% | 12,583,053 |
| 2009-05-11 | 2009-05-07 | 9.075 | 1,362,452 | -160,398 | 0.05% | 12,363,997 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,522,850 | +148,631 | 0.06% | 14,065,479 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,374,219 | -27,868 | 0.05% | 12,337,640 |
| 2009-05-06 | 2009-05-04 | 9.043 | 1,402,087 | +9,289 | 0.05% | 12,678,397 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,392,798 | -22,914 | 0.05% | 12,032,151 |
| 2009-05-04 | 2009-04-29 | 8.510 | 1,415,712 | -45,828 | 0.05% | 12,047,221 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,461,540 | -40,254 | 0.06% | 12,224,802 |
| 2009-04-29 | 2009-04-27 | 8.542 | 1,501,794 | -58,833 | 0.06% | 12,828,249 |
| 2009-04-28 | 2009-04-24 | 8.865 | 1,560,627 | +86,701 | 0.06% | 13,834,798 |
| 2009-04-27 | 2009-04-23 | 8.477 | 1,473,926 | +1,239 | 0.06% | 12,495,002 |
| 2009-04-24 | 2009-04-22 | 8.074 | 1,472,687 | -9,290 | 0.06% | 11,889,999 |
| 2009-04-23 | 2009-04-21 | 8.235 | 1,481,977 | -3,096 | 0.06% | 12,204,304 |
| 2009-04-22 | 2009-04-20 | 8.364 | 1,485,073 | +19,817 | 0.06% | 12,421,640 |
| 2009-04-21 | 2009-04-17 | 8.106 | 1,465,256 | +80,509 | 0.06% | 11,877,324 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,384,747 | +42,731 | 0.05% | 11,560,120 |
| 2009-04-17 | 2009-04-15 | 8.477 | 1,342,016 | -37,157 | 0.05% | 11,376,754 |
| 2009-04-16 | 2009-04-14 | 8.267 | 1,379,173 | +59,452 | 0.05% | 11,402,237 |
| 2009-04-15 | 2009-04-09 | 7.944 | 1,319,721 | -39,016 | 0.05% | 10,484,521 |
| 2009-04-14 | 2009-04-08 | 7.735 | 1,358,737 | -145,534 | 0.05% | 10,509,263 |
| 2009-04-09 | 2009-04-07 | 7.928 | 1,504,271 | +173,403 | 0.06% | 11,926,388 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,330,868 | -9,909 | 0.05% | 10,551,588 |
| 2009-04-07 | 2009-04-03 | 7.799 | 1,340,777 | -138,722 | 0.05% | 10,456,950 |
| 2009-04-06 | 2009-04-02 | 7.735 | 1,479,499 | -43,351 | 0.06% | 11,443,307 |
| 2009-04-03 | 2009-04-01 | 7.234 | 1,522,850 | +37,158 | 0.06% | 11,016,319 |
| 2009-04-02 | 2009-03-31 | 7.315 | 1,485,692 | -52,641 | 0.06% | 10,867,467 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,538,333 | +145,535 | 0.06% | 11,078,643 |
| 2009-03-31 | 2009-03-27 | 7.799 | 1,392,798 | +24,772 | 0.05% | 10,862,671 |
| 2009-03-30 | 2009-03-26 | 7.896 | 1,368,026 | -43,351 | 0.05% | 10,802,010 |
| 2009-03-27 | 2009-03-25 | 7.573 | 1,411,377 | -12,386 | 0.05% | 10,688,512 |
| 2009-03-26 | 2009-03-24 | 7.767 | 1,423,763 | +37,158 | 0.05% | 11,058,192 |
| 2009-03-25 | 2009-03-23 | 7.735 | 1,386,605 | +9,290 | 0.05% | 10,724,811 |
| 2009-03-23 | 2009-03-19 | 7.492 | 1,377,315 | -3,097 | 0.05% | 10,319,357 |
| 2009-03-20 | 2009-03-18 | 7.444 | 1,380,412 | +12,386 | 0.05% | 10,275,690 |
| 2009-03-19 | 2009-03-17 | 7.460 | 1,368,026 | -27,249 | 0.05% | 10,205,580 |
| 2009-03-18 | 2009-03-16 | 7.347 | 1,395,275 | +619 | 0.05% | 10,251,150 |
| 2009-03-17 | 2009-03-13 | 7.073 | 1,394,656 | -16,101 | 0.05% | 9,863,762 |
| 2009-03-16 | 2009-03-12 | 6.960 | 1,410,757 | +24,771 | 0.05% | 9,818,177 |
| 2009-03-13 | 2009-03-11 | 7.056 | 1,385,986 | -72,457 | 0.05% | 9,780,063 |
| 2009-03-12 | 2009-03-10 | 6.863 | 1,458,443 | -52,641 | 0.06% | 10,008,748 |
| 2009-03-11 | 2009-03-09 | 6.604 | 1,511,084 | +12,386 | 0.06% | 9,979,603 |
| 2009-03-10 | 2009-03-06 | 6.750 | 1,498,698 | +80,509 | 0.06% | 10,115,603 |
| 2009-03-09 | 2009-03-05 | 6.943 | 1,418,189 | -99,087 | 0.05% | 9,847,000 |
| 2009-03-06 | 2009-03-04 | 6.960 | 1,517,276 | +34,680 | 0.06% | 10,559,497 |
| 2009-03-05 | 2009-03-03 | 6.733 | 1,482,596 | +68,123 | 0.06% | 9,982,981 |
| 2009-03-04 | 2009-03-02 | 6.685 | 1,414,473 | +15,482 | 0.05% | 9,455,758 |
| 2009-03-03 | 2009-02-27 | 6.943 | 1,398,991 | -39,635 | 0.05% | 9,713,701 |
| 2009-03-02 | 2009-02-26 | 7.056 | 1,438,626 | +24,153 | 0.06% | 10,151,511 |
| 2009-02-27 | 2009-02-25 | 7.234 | 1,414,473 | -30,965 | 0.05% | 10,232,318 |
| 2009-02-26 | 2009-02-24 | 7.169 | 1,445,438 | +61,930 | 0.06% | 10,362,959 |
| 2009-02-25 | 2009-02-23 | 7.541 | 1,383,508 | -6,193 | 0.05% | 10,432,777 |
| 2009-02-24 | 2009-02-20 | 7.428 | 1,389,701 | +49,543 | 0.05% | 10,322,397 |
| 2009-02-23 | 2009-02-19 | 7.589 | 1,340,158 | -74,315 | 0.05% | 10,170,802 |
| 2009-02-20 | 2009-02-18 | 7.557 | 1,414,473 | +32,203 | 0.05% | 10,689,118 |
| 2009-02-19 | 2009-02-17 | 7.589 | 1,382,270 | +49,544 | 0.05% | 10,490,401 |
| 2009-02-18 | 2009-02-16 | 8.025 | 1,332,726 | -35,300 | 0.05% | 10,695,439 |
| 2009-02-17 | 2009-02-13 | 7.751 | 1,368,026 | -30,965 | 0.05% | 10,603,200 |
| 2009-02-16 | 2009-02-12 | 7.460 | 1,398,991 | +18,579 | 0.05% | 10,436,581 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,380,412 | +24,772 | 0.05% | 10,855,230 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,355,640 | +7,431 | 0.05% | 10,550,979 |
| 2009-02-10 | 2009-02-06 | 7.670 | 1,348,209 | -30,345 | 0.05% | 10,340,754 |
| 2009-02-09 | 2009-02-05 | 7.525 | 1,378,554 | -34,061 | 0.05% | 10,373,160 |
| 2009-02-06 | 2009-02-04 | 7.266 | 1,412,615 | -9,290 | 0.05% | 10,264,497 |
| 2009-02-03 | 2009-01-30 | 7.202 | 1,421,905 | +30,965 | 0.05% | 10,240,161 |
| 2009-02-02 | 2009-01-29 | 7.024 | 1,390,940 | -125,717 | 0.05% | 9,770,100 |
| 2009-01-30 | 2009-01-23 | 6.717 | 1,516,657 | +22,914 | 0.06% | 10,187,839 |
| 2009-01-29 | 2009-01-22 | 6.733 | 1,493,743 | +17,959 | 0.06% | 10,058,039 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,475,784 | +97,849 | 0.06% | 10,318,393 |
| 2009-01-22 | 2009-01-20 | 7.735 | 1,377,935 | +6,193 | 0.05% | 10,657,752 |
| 2009-01-20 | 2009-01-16 | 7.702 | 1,371,742 | +9,290 | 0.05% | 10,565,552 |
| 2009-01-19 | 2009-01-15 | 7.622 | 1,362,452 | +24,772 | 0.05% | 10,383,997 |
| 2009-01-16 | 2009-01-14 | 7.831 | 1,337,680 | -27,250 | 0.05% | 10,475,996 |
| 2009-01-15 | 2009-01-13 | 7.751 | 1,364,930 | -70,599 | 0.05% | 10,579,204 |
| 2009-01-14 | 2009-01-12 | 8.106 | 1,435,529 | +68,122 | 0.06% | 11,636,357 |
| 2009-01-13 | 2009-01-09 | 8.623 | 1,367,407 | -13,005 | 0.05% | 11,790,722 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,380,412 | +76,174 | 0.05% | 11,925,150 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,304,238 | +18,578 | 0.05% | 11,793,596 |
| 2009-01-08 | 2009-01-06 | 9.414 | 1,285,660 | +35,300 | 0.05% | 12,103,084 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,250,360 | -24,772 | 0.05% | 11,710,203 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,275,132 | +3,097 | 0.05% | 11,530,404 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,272,035 | -12,386 | 0.05% | 11,029,980 |
| 2009-01-02 | 2008-12-29 | 8.477 | 1,284,421 | -58,833 | 0.05% | 10,888,500 |
| 2008-12-30 | 2008-12-24 | 8.316 | 1,343,254 | +68,122 | 0.05% | 11,170,349 |
| 2008-12-29 | 2008-12-22 | 8.946 | 1,275,132 | +3,097 | 0.05% | 11,406,864 |
| 2008-12-23 | 2008-12-19 | 9.365 | 1,272,035 | -13,005 | 0.05% | 11,913,199 |
| 2008-12-22 | 2008-12-18 | 9.301 | 1,285,040 | +24,772 | 0.05% | 11,951,997 |
| 2008-12-19 | 2008-12-17 | 9.123 | 1,260,268 | -6,813 | 0.05% | 11,497,746 |
| 2008-12-18 | 2008-12-16 | 8.784 | 1,267,081 | -39,015 | 0.05% | 11,130,243 |
| 2008-12-17 | 2008-12-15 | 8.558 | 1,306,096 | -41,493 | 0.05% | 11,177,697 |
| 2008-12-16 | 2008-12-12 | 8.413 | 1,347,589 | +68,122 | 0.05% | 11,336,958 |
| 2008-12-15 | 2008-12-11 | 8.752 | 1,279,467 | -33,442 | 0.05% | 11,197,723 |
| 2008-12-12 | 2008-12-10 | 8.881 | 1,312,909 | +37,777 | 0.05% | 11,660,003 |
| 2008-12-11 | 2008-12-09 | 8.461 | 1,275,132 | -21,675 | 0.05% | 10,789,164 |
| 2008-12-10 | 2008-12-08 | 8.574 | 1,296,807 | -214,896 | 0.05% | 11,119,141 |
| 2008-12-09 | 2008-12-05 | 8.025 | 1,511,703 | +154,824 | 0.06% | 12,131,772 |
| 2008-12-08 | 2008-12-04 | 8.106 | 1,356,879 | +30,965 | 0.05% | 10,998,823 |
| 2008-12-05 | 2008-12-03 | 8.235 | 1,325,914 | -112,093 | 0.05% | 10,919,101 |
| 2008-12-04 | 2008-12-02 | 7.912 | 1,438,007 | +61,930 | 0.06% | 11,377,804 |
| 2008-12-03 | 2008-12-01 | 8.251 | 1,376,077 | +8,051 | 0.05% | 11,354,421 |
| 2008-12-02 | 2008-11-28 | 8.284 | 1,368,026 | +36,538 | 0.05% | 11,332,170 |
| 2008-12-01 | 2008-11-27 | 8.171 | 1,331,488 | -16,101 | 0.05% | 10,879,004 |
| 2008-11-28 | 2008-11-26 | 7.977 | 1,347,589 | -145,535 | 0.05% | 10,749,438 |
| 2008-11-27 | 2008-11-25 | 7.541 | 1,493,124 | +6,193 | 0.06% | 11,259,371 |
| 2008-11-26 | 2008-11-24 | 7.412 | 1,486,931 | -111,473 | 0.06% | 11,020,590 |
| 2008-11-25 | 2008-11-21 | 7.331 | 1,598,404 | +29,107 | 0.06% | 11,717,738 |
| 2008-11-24 | 2008-11-20 | 7.282 | 1,569,297 | +30,964 | 0.06% | 11,428,337 |
| 2008-11-21 | 2008-11-19 | 7.735 | 1,538,333 | +86,702 | 0.06% | 11,898,363 |
| 2008-11-20 | 2008-11-18 | 8.171 | 1,451,631 | -186,408 | 0.06% | 11,860,640 |
| 2008-11-19 | 2008-11-17 | 8.461 | 1,638,039 | +161,636 | 0.06% | 13,859,797 |
| 2008-11-18 | 2008-11-14 | 8.300 | 1,476,403 | -16,102 | 0.06% | 12,253,761 |
| 2008-11-17 | 2008-11-13 | 8.154 | 1,492,505 | +37,158 | 0.06% | 12,170,503 |
| 2008-11-14 | 2008-11-12 | 8.106 | 1,455,347 | -21,056 | 0.06% | 11,797,001 |
| 2008-11-13 | 2008-11-11 | 8.041 | 1,476,403 | +59,453 | 0.06% | 11,872,321 |
| 2008-11-12 | 2008-11-10 | 8.235 | 1,416,950 | -175,261 | 0.05% | 11,668,796 |
| 2008-11-11 | 2008-11-07 | 6.992 | 1,592,211 | +24,772 | 0.06% | 11,132,428 |
| 2008-11-10 | 2008-11-06 | 6.604 | 1,567,439 | +109,615 | 0.06% | 10,351,787 |
| 2008-11-07 | 2008-11-05 | 7.412 | 1,457,824 | -8,051 | 0.06% | 10,804,860 |
| 2008-11-06 | 2008-11-04 | 7.395 | 1,465,875 | -30,345 | 0.06% | 10,840,861 |
| 2008-11-05 | 2008-11-03 | 7.266 | 1,496,220 | +11,766 | 0.06% | 10,871,997 |
| 2008-11-04 | 2008-10-31 | 7.105 | 1,484,454 | -24,772 | 0.06% | 10,546,802 |
| 2008-11-03 | 2008-10-30 | 6.943 | 1,509,226 | -121,382 | 0.06% | 10,479,103 |
| 2008-10-31 | 2008-10-29 | 5.975 | 1,630,608 | -27,868 | 0.06% | 9,742,102 |
| 2008-10-30 | 2008-10-28 | 5.732 | 1,658,476 | -81,747 | 0.06% | 9,506,900 |
| 2008-10-29 | 2008-10-27 | 5.248 | 1,740,223 | -9,290 | 0.07% | 9,132,499 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,749,513 | -47,066 | 0.07% | 10,678,502 |
| 2008-10-27 | 2008-10-23 | 6.136 | 1,796,579 | -8,670 | 0.07% | 11,023,799 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,805,249 | +335,658 | 0.07% | 11,922,348 |
| 2008-10-23 | 2008-10-21 | 8.316 | 1,469,591 | -18,579 | 0.06% | 12,220,953 |
| 2008-10-22 | 2008-10-20 | 8.720 | 1,488,170 | -13,005 | 0.06% | 12,976,204 |
| 2008-10-21 | 2008-10-17 | 8.235 | 1,501,175 | -22,294 | 0.06% | 12,362,402 |
| 2008-10-20 | 2008-10-16 | 8.235 | 1,523,469 | +13,624 | 0.06% | 12,545,996 |
| 2008-10-17 | 2008-10-15 | 8.558 | 1,509,845 | +1,858 | 0.06% | 12,921,401 |
| 2008-10-16 | 2008-10-14 | 9.043 | 1,507,987 | -63,788 | 0.06% | 13,636,000 |
| 2008-10-15 | 2008-10-13 | 8.639 | 1,571,775 | -68,741 | 0.06% | 13,578,304 |
| 2008-10-14 | 2008-10-10 | 8.058 | 1,640,516 | -20,437 | 0.06% | 13,218,506 |
| 2008-10-13 | 2008-10-09 | 8.041 | 1,660,953 | -17,341 | 0.06% | 13,356,358 |
| 2008-10-10 | 2008-10-08 | 8.025 | 1,678,294 | +35,300 | 0.06% | 13,468,703 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,642,994 | +58,833 | 0.06% | 14,352,733 |
| 2008-10-08 | 2008-10-03 | 9.414 | 1,584,161 | -69,361 | 0.06% | 14,913,145 |
| 2008-10-06 | 2008-10-02 | 8.800 | 1,653,522 | -66,884 | 0.06% | 14,551,503 |
| 2008-10-03 | 2008-09-30 | 7.476 | 1,720,406 | +28,488 | 0.07% | 12,862,142 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,691,918 | +28,488 | 0.06% | 12,512,559 |
| 2008-09-30 | 2008-09-26 | 7.896 | 1,663,430 | +24,771 | 0.06% | 13,134,536 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,638,659 | -126,955 | 0.06% | 12,886,023 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,765,614 | +79,889 | 0.07% | 13,456,717 |
| 2008-09-25 | 2008-09-23 | 7.670 | 1,685,725 | +55,737 | 0.06% | 12,929,499 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,629,988 | -91,656 | 0.06% | 13,186,316 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,721,644 | -139,961 | 0.07% | 12,843,598 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,861,605 | -19,818 | 0.07% | 11,302,558 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,881,423 | -85,463 | 0.07% | 11,848,201 |
| 2008-09-18 | 2008-09-16 | 6.459 | 1,966,886 | +29,726 | 0.08% | 12,704,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 1,937,160 | -22,294 | 0.07% | 14,858,004 |
| 2008-09-16 | 2008-09-11 | 7.589 | 1,959,454 | -28,488 | 0.08% | 14,870,799 |
| 2008-09-12 | 2008-09-10 | 8.203 | 1,987,942 | +82,986 | 0.08% | 16,306,801 |
| 2008-09-11 | 2008-09-09 | 8.574 | 1,904,956 | -24,772 | 0.07% | 16,333,559 |
| 2008-09-10 | 2008-09-08 | 8.881 | 1,929,728 | -136,245 | 0.07% | 17,138,000 |
| 2008-09-09 | 2008-09-05 | 8.623 | 2,065,973 | +1,858 | 0.08% | 17,814,238 |
| 2008-09-08 | 2008-09-04 | 8.978 | 2,064,115 | +63,787 | 0.08% | 18,531,477 |
| 2008-09-05 | 2008-09-03 | 9.478 | 2,000,328 | +29,107 | 0.08% | 18,960,102 |
| 2008-09-04 | 2008-09-02 | 9.801 | 1,971,221 | +117,667 | 0.08% | 19,320,812 |
| 2008-09-03 | 2008-09-01 | 9.753 | 1,853,554 | +50,782 | 0.07% | 18,077,715 |
| 2008-09-02 | 2008-08-29 | 9.769 | 1,802,772 | -17,960 | 0.07% | 17,611,548 |
| 2008-09-01 | 2008-08-28 | 9.640 | 1,820,732 | +8,670 | 0.07% | 17,551,802 |
| 2008-08-29 | 2008-08-27 | 9.914 | 1,812,062 | -3,715 | 0.07% | 17,965,644 |
| 2008-08-28 | 2008-08-26 | 9.624 | 1,815,777 | -1,858 | 0.07% | 17,474,716 |
| 2008-08-27 | 2008-08-25 | 9.559 | 1,817,635 | -4,955 | 0.07% | 17,375,197 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,822,590 | +3,097 | 0.07% | 16,745,673 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,819,493 | -47,686 | 0.07% | 17,099,158 |
| 2008-08-21 | 2008-08-19 | 8.720 | 1,867,179 | +7,432 | 0.07% | 16,281,000 |
| 2008-08-20 | 2008-08-18 | 8.978 | 1,859,747 | +30,345 | 0.07% | 16,696,676 |
| 2008-08-19 | 2008-08-15 | 9.204 | 1,829,402 | +6,193 | 0.07% | 16,837,801 |
| 2008-08-18 | 2008-08-14 | 9.252 | 1,823,209 | -12,386 | 0.07% | 16,869,120 |
| 2008-08-15 | 2008-08-13 | 9.091 | 1,835,595 | -6,193 | 0.07% | 16,687,321 |
| 2008-08-14 | 2008-08-12 | 9.269 | 1,841,788 | -13,624 | 0.07% | 17,070,761 |
| 2008-08-13 | 2008-08-11 | 9.430 | 1,855,412 | +19,817 | 0.07% | 17,496,636 |
| 2008-08-12 | 2008-08-08 | 9.608 | 1,835,595 | -13,624 | 0.07% | 17,635,801 |
| 2008-08-11 | 2008-08-07 | 9.672 | 1,849,219 | -39,016 | 0.07% | 17,886,136 |
| 2008-08-08 | 2008-08-05 | 9.882 | 1,888,235 | +62,549 | 0.07% | 18,659,879 |
| 2008-08-07 | 2008-08-04 | 10.237 | 1,825,686 | +6,193 | 0.07% | 18,690,319 |
| 2008-08-05 | 2008-08-01 | 10.334 | 1,819,493 | -1,239 | 0.07% | 18,803,198 |
| 2008-08-04 | 2008-07-31 | 10.334 | 1,820,732 | +17,960 | 0.07% | 18,816,002 |
| 2008-08-01 | 2008-07-30 | 10.254 | 1,802,772 | -209,322 | 0.07% | 18,484,848 |
| 2008-07-31 | 2008-07-29 | 10.044 | 2,012,094 | +1,238 | 0.08% | 20,208,776 |
| 2008-07-30 | 2008-07-28 | 10.254 | 2,010,856 | +64,407 | 0.08% | 20,618,452 |
| 2008-07-29 | 2008-07-25 | 10.221 | 1,946,449 | +86,702 | 0.07% | 19,895,190 |
| 2008-07-28 | 2008-07-24 | 10.447 | 1,859,747 | +4,954 | 0.07% | 19,429,405 |
| 2008-07-25 | 2008-07-23 | 10.560 | 1,854,793 | -82,367 | 0.07% | 19,587,299 |
| 2008-07-24 | 2008-07-22 | 10.367 | 1,937,160 | +66,265 | 0.07% | 20,081,765 |
| 2008-07-23 | 2008-07-21 | 10.286 | 1,870,895 | -40,254 | 0.07% | 19,243,772 |
| 2008-07-22 | 2008-07-18 | 10.011 | 1,911,149 | -16,721 | 0.07% | 19,133,199 |
| 2008-07-21 | 2008-07-17 | 9.931 | 1,927,870 | -162,875 | 0.07% | 19,144,949 |
| 2008-07-18 | 2008-07-16 | 9.672 | 2,090,745 | +107,138 | 0.08% | 20,222,239 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,983,607 | -13,005 | 0.08% | 19,153,942 |
| 2008-07-16 | 2008-07-14 | 10.205 | 1,996,612 | -19,198 | 0.08% | 20,375,680 |
| 2008-07-15 | 2008-07-11 | 10.011 | 2,015,810 | -22,295 | 0.08% | 20,180,998 |
| 2008-07-14 | 2008-07-10 | 9.705 | 2,038,105 | +15,483 | 0.08% | 19,778,911 |
| 2008-07-11 | 2008-07-09 | 9.365 | 2,022,622 | +619 | 0.08% | 18,942,796 |
| 2008-07-10 | 2008-07-08 | 8.881 | 2,022,003 | -52,640 | 0.08% | 17,957,499 |
| 2008-07-09 | 2008-07-07 | 9.188 | 2,074,643 | -21,676 | 0.08% | 19,061,497 |
| 2008-07-08 | 2008-07-04 | 8.639 | 2,096,319 | +55,737 | 0.08% | 18,109,752 |
| 2008-07-07 | 2008-07-03 | 8.655 | 2,040,582 | -18,579 | 0.08% | 17,661,200 |
| 2008-07-04 | 2008-07-02 | 9.123 | 2,059,161 | +13,005 | 0.08% | 18,786,251 |
| 2008-07-03 | 2008-06-30 | 9.382 | 2,046,156 | +11,148 | 0.08% | 19,196,243 |
| 2008-07-02 | 2008-06-27 | 9.285 | 2,035,008 | -693,612 | 0.08% | 18,894,497 |
| 2008-06-30 | 2008-06-26 | 9.608 | 2,728,620 | +304,074 | 0.10% | 26,215,695 |
| 2008-06-27 | 2008-06-25 | 9.672 | 2,424,546 | +14,244 | 0.09% | 23,450,851 |
| 2008-06-26 | 2008-06-24 | 9.721 | 2,410,302 | -10,528 | 0.09% | 23,429,839 |
| 2008-06-24 | 2008-06-20 | 10.011 | 2,420,830 | -530,118 | 0.09% | 24,235,799 |
| 2008-06-23 | 2008-06-19 | 10.237 | 2,950,948 | +113,951 | 0.11% | 30,210,101 |
| 2008-06-20 | 2008-06-18 | 10.383 | 2,836,997 | -76,174 | 0.11% | 29,455,826 |
| 2008-06-19 | 2008-06-17 | 10.189 | 2,913,171 | -57,594 | 0.11% | 29,682,242 |
| 2008-06-18 | 2008-06-16 | 10.270 | 2,970,765 | -89,798 | 0.11% | 30,508,916 |
| 2008-06-17 | 2008-06-13 | 9.979 | 3,060,563 | +117,666 | 0.12% | 30,541,556 |
| 2008-06-16 | 2008-06-12 | 10.367 | 2,942,897 | -683,084 | 0.11% | 30,507,839 |
| 2008-06-13 | 2008-06-11 | 10.528 | 3,625,981 | -60,072 | 0.14% | 38,174,599 |
| 2008-06-12 | 2008-06-10 | 10.528 | 3,686,053 | +108,377 | 0.14% | 38,807,041 |
| 2008-06-11 | 2008-06-06 | 11.012 | 3,577,676 | -63,788 | 0.14% | 39,399,140 |
| 2008-06-10 | 2008-06-05 | 10.996 | 3,641,464 | +128,814 | 0.14% | 40,042,805 |
| 2008-06-06 | 2008-06-04 | 10.980 | 3,512,650 | +71,219 | 0.13% | 38,569,601 |
| 2008-06-05 | 2008-06-03 | 11.222 | 3,441,431 | +29,107 | 0.13% | 38,621,153 |
| 2008-06-04 | 2008-06-02 | 11.513 | 3,412,324 | +27,869 | 0.13% | 39,286,302 |
| 2008-06-03 | 2008-05-30 | 11.465 | 3,384,455 | -12,386 | 0.13% | 38,801,494 |
| 2008-06-02 | 2008-05-29 | 11.222 | 3,396,841 | +68,122 | 0.13% | 38,120,745 |
| 2008-05-30 | 2008-05-28 | 11.319 | 3,328,719 | +17,341 | 0.13% | 37,678,752 |
| 2008-05-29 | 2008-05-27 | 11.271 | 3,311,378 | +6,192 | 0.13% | 37,322,054 |
| 2008-05-28 | 2008-05-26 | 11.319 | 3,305,186 | -6,192 | 0.13% | 37,412,375 |
| 2008-05-27 | 2008-05-23 | 11.578 | 3,311,378 | -77,413 | 0.13% | 38,337,984 |
| 2008-05-26 | 2008-05-22 | 11.707 | 3,388,791 | +208,084 | 0.13% | 39,672,005 |
| 2008-05-23 | 2008-05-21 | 11.852 | 3,180,707 | +175,880 | 0.12% | 37,698,241 |
| 2008-05-22 | 2008-05-20 | 11.868 | 3,004,827 | +66,884 | 0.12% | 35,662,203 |
| 2008-05-21 | 2008-05-19 | 12.078 | 2,937,943 | -57,594 | 0.11% | 35,485,124 |
| 2008-05-20 | 2008-05-16 | 11.755 | 2,995,537 | +24,772 | 0.11% | 35,213,357 |
| 2008-05-19 | 2008-05-15 | 12.030 | 2,970,765 | -6,813 | 0.11% | 35,737,645 |
| 2008-05-16 | 2008-05-14 | 12.014 | 2,977,578 | -21,675 | 0.11% | 35,771,524 |
| 2008-05-15 | 2008-05-13 | 12.078 | 2,999,253 | -16,721 | 0.12% | 36,225,639 |
| 2008-05-14 | 2008-05-09 | 11.691 | 3,015,974 | +6,812 | 0.12% | 35,258,799 |
| 2008-05-13 | 2008-05-08 | 11.933 | 3,009,162 | +220,470 | 0.12% | 35,908,012 |
| 2008-05-09 | 2008-05-07 | 12.062 | 2,788,692 | -35,919 | 0.11% | 33,637,407 |
| 2008-05-08 | 2008-05-06 | 12.369 | 2,824,611 | +81,127 | 0.11% | 34,937,255 |
| 2008-05-07 | 2008-05-05 | 12.062 | 2,743,484 | -20,436 | 0.11% | 33,092,105 |
| 2008-05-06 | 2008-05-02 | 12.159 | 2,763,920 | -41,493 | 0.11% | 33,606,385 |
| 2008-05-05 | 2008-04-30 | 12.046 | 2,805,413 | +14,244 | 0.11% | 33,793,797 |
| 2008-05-02 | 2008-04-29 | 12.224 | 2,791,169 | -9,290 | 0.11% | 34,117,985 |
| 2008-04-30 | 2008-04-28 | 12.159 | 2,800,459 | -35,300 | 0.11% | 34,050,662 |
| 2008-04-29 | 2008-04-25 | 12.369 | 2,835,759 | -52,021 | 0.11% | 35,075,143 |
| 2008-04-28 | 2008-04-24 | 12.918 | 2,887,780 | -107,757 | 0.11% | 37,304,004 |
| 2008-04-25 | 2008-04-23 | 12.546 | 2,995,537 | -256,389 | 0.11% | 37,583,487 |
| 2008-04-24 | 2008-04-22 | 12.159 | 3,251,926 | -4,335 | 0.12% | 39,540,030 |
| 2008-04-23 | 2008-04-21 | 12.046 | 3,256,261 | +16,102 | 0.12% | 39,224,679 |
| 2008-04-22 | 2008-04-18 | 11.933 | 3,240,159 | -6,193 | 0.12% | 38,664,475 |
| 2008-04-21 | 2008-04-17 | 12.014 | 3,246,352 | -26,011 | 0.12% | 39,000,476 |
| 2008-04-17 | 2008-04-15 | 11.836 | 3,272,363 | +3,097 | 0.13% | 38,731,722 |
| 2008-04-16 | 2008-04-14 | 11.901 | 3,269,266 | +185,789 | 0.13% | 38,906,226 |
| 2008-04-15 | 2008-04-11 | 12.466 | 3,083,477 | -35,920 | 0.12% | 38,437,875 |
| 2008-04-14 | 2008-04-10 | 12.353 | 3,119,397 | +95,372 | 0.12% | 38,533,055 |
| 2008-04-11 | 2008-04-09 | 12.498 | 3,024,025 | -68,742 | 0.12% | 37,794,421 |
| 2008-04-10 | 2008-04-08 | 12.498 | 3,092,767 | -152,966 | 0.12% | 38,653,562 |
| 2008-04-09 | 2008-04-07 | 12.821 | 3,245,733 | +191,982 | 0.12% | 41,613,539 |
| 2008-04-08 | 2008-04-03 | 12.708 | 3,053,751 | -521,448 | 0.12% | 38,806,968 |
| 2008-04-07 | 2008-04-02 | 12.579 | 3,575,199 | +235,333 | 0.14% | 44,971,672 |
| 2008-04-03 | 2008-04-01 | 12.256 | 3,339,866 | -2,477 | 0.13% | 40,932,868 |
| 2008-04-02 | 2008-03-31 | 12.191 | 3,342,343 | -29,107 | 0.13% | 40,747,346 |
| 2008-04-01 | 2008-03-28 | 12.401 | 3,371,450 | +10,528 | 0.13% | 41,809,917 |
| 2008-03-31 | 2008-03-27 | 12.062 | 3,360,922 | +3,096 | 0.13% | 40,539,687 |
| 2008-03-28 | 2008-03-26 | 11.981 | 3,357,826 | +23,534 | 0.13% | 40,231,243 |
| 2008-03-27 | 2008-03-25 | 11.965 | 3,334,292 | -12,386 | 0.13% | 39,895,434 |
| 2008-03-26 | 2008-03-20 | 11.352 | 3,346,678 | +10,528 | 0.13% | 37,990,115 |
| 2008-03-25 | 2008-03-19 | 11.626 | 3,336,150 | -24,772 | 0.13% | 38,786,396 |
| 2008-03-20 | 2008-03-18 | 11.481 | 3,360,922 | -91,656 | 0.13% | 38,585,967 |
| 2008-03-19 | 2008-03-17 | 11.255 | 3,452,578 | -39,016 | 0.13% | 38,857,749 |
| 2008-03-18 | 2008-03-14 | 12.111 | 3,491,594 | -20,437 | 0.13% | 42,285,003 |
| 2008-03-17 | 2008-03-13 | 12.660 | 3,512,031 | +390,157 | 0.13% | 44,460,645 |
| 2008-03-14 | 2008-03-12 | 13.322 | 3,121,874 | -236,571 | 0.12% | 41,588,253 |
| 2008-03-13 | 2008-03-11 | 13.289 | 3,358,445 | +84,844 | 0.13% | 44,631,290 |
| 2008-03-12 | 2008-03-10 | 13.160 | 3,273,601 | +195,697 | 0.13% | 43,080,895 |
| 2008-03-11 | 2008-03-07 | 13.467 | 3,077,904 | -20,436 | 0.12% | 41,449,804 |
| 2008-03-10 | 2008-03-06 | 14.161 | 3,098,340 | -151,728 | 0.12% | 43,876,303 |
| 2008-03-07 | 2008-03-05 | 13.806 | 3,250,068 | +658,312 | 0.12% | 44,870,398 |
| 2008-03-06 | 2008-03-04 | 14.403 | 2,591,756 | +216,754 | 0.10% | 37,330,201 |
| 2008-03-05 | 2008-03-03 | 14.888 | 2,375,002 | +449,609 | 0.09% | 35,358,698 |
| 2008-03-04 | 2008-02-29 | 15.017 | 1,925,393 | +86,082 | 0.07% | 28,913,702 |
| 2008-03-03 | 2008-02-28 | 15.179 | 1,839,311 | +9,290 | 0.07% | 27,918,005 |
| 2008-02-29 | 2008-02-27 | 15.098 | 1,830,021 | +21,675 | 0.07% | 27,629,247 |
| 2008-02-28 | 2008-02-26 | 15.017 | 1,808,346 | +21,676 | 0.07% | 27,156,002 |
| 2008-02-27 | 2008-02-25 | 15.130 | 1,786,670 | -17,341 | 0.07% | 27,032,443 |
| 2008-02-26 | 2008-02-22 | 15.405 | 1,804,011 | -150,489 | 0.07% | 27,790,024 |
| 2008-02-25 | 2008-02-21 | 14.969 | 1,954,500 | +14,863 | 0.08% | 29,256,123 |
| 2008-02-22 | 2008-02-20 | 15.275 | 1,939,637 | +18,579 | 0.07% | 29,628,725 |
| 2008-02-21 | 2008-02-19 | 15.566 | 1,921,058 | +52,021 | 0.07% | 29,903,283 |
| 2008-02-20 | 2008-02-18 | 15.905 | 1,869,037 | -152,966 | 0.07% | 29,727,302 |
| 2008-02-19 | 2008-02-15 | 15.663 | 2,022,003 | -117,047 | 0.08% | 31,670,498 |
| 2008-02-18 | 2008-02-14 | 15.292 | 2,139,050 | +199,413 | 0.08% | 32,709,377 |
| 2008-02-15 | 2008-02-13 | 15.001 | 1,939,637 | +70,600 | 0.07% | 29,096,284 |
| 2008-02-14 | 2008-02-12 | 14.985 | 1,869,037 | -82,986 | 0.07% | 28,007,042 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,952,023 | -670,698 | 0.07% | 28,935,365 |
| 2008-02-12 | 2008-02-06 | 15.372 | 2,622,721 | +521,448 | 0.10% | 40,317,204 |
| 2008-02-11 | 2008-02-04 | 15.082 | 2,101,273 | -195,698 | 0.08% | 31,690,619 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,296,971 | +252,673 | 0.09% | 32,379,573 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,044,298 | +47,067 | 0.08% | 27,959,473 |
| 2008-02-01 | 2008-01-30 | 14.452 | 1,997,231 | -450,848 | 0.08% | 28,863,746 |
| 2008-01-31 | 2008-01-29 | 14.775 | 2,448,079 | -61,930 | 0.09% | 36,169,948 |
| 2008-01-30 | 2008-01-28 | 14.823 | 2,510,009 | +133,768 | 0.11% | 37,206,543 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,376,241 | +437,843 | 0.10% | 36,298,024 |
| 2008-01-28 | 2008-01-24 | 14.533 | 1,938,398 | +48,305 | 0.09% | 28,169,998 |
| 2008-01-25 | 2008-01-23 | 15.227 | 1,890,093 | -146,154 | 0.08% | 28,780,360 |
| 2008-01-24 | 2008-01-22 | 14.129 | 2,036,247 | +178,977 | 0.09% | 28,770,001 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,857,270 | +203,129 | 0.08% | 28,880,366 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,654,141 | -22,295 | 0.07% | 27,190,780 |
| 2008-01-21 | 2008-01-17 | 15.631 | 1,676,436 | -1,127,739 | 0.07% | 26,203,765 |
| 2008-01-18 | 2008-01-16 | 15.340 | 2,804,175 | +1,236,116 | 0.12% | 43,016,005 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,568,059 | -62,549 | 0.07% | 25,370,643 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,630,608 | -110,235 | 0.07% | 28,173,105 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,740,843 | -471,903 | 0.08% | 30,471,248 |
| 2008-01-14 | 2008-01-10 | 17.827 | 2,212,746 | -34,062 | 0.10% | 39,445,912 |
| 2008-01-11 | 2008-01-09 | 18.053 | 2,246,808 | -101,564 | 0.10% | 40,561,044 |
| 2008-01-10 | 2008-01-08 | 17.762 | 2,348,372 | +366,004 | 0.10% | 41,711,993 |
| 2008-01-09 | 2008-01-07 | 18.731 | 1,982,368 | +311,506 | 0.09% | 37,131,597 |
| 2008-01-08 | 2008-01-04 | 18.343 | 1,670,862 | +192,601 | 0.07% | 30,649,280 |
| 2008-01-07 | 2008-01-03 | 17.891 | 1,478,261 | -103,422 | 0.07% | 26,447,964 |
| 2008-01-04 | 2008-01-02 | 18.247 | 1,581,683 | +117,047 | 0.07% | 28,860,194 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,464,636 | +100,945 | 0.06% | 25,400,095 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,363,691 | -1,100,490 | 0.06% | 24,794,521 |
| 2007-12-28 | 2007-12-24 | 16.567 | 2,464,181 | +870,112 | 0.09% | 40,824,542 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,594,069 | +159,778 | 0.06% | 23,063,036 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,434,291 | +21,676 | 0.06% | 18,944,883 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,412,615 | -870,112 | 0.05% | 18,544,525 |
| 2007-12-19 | 2007-12-17 | 13.370 | 2,282,727 | -510,920 | 0.09% | 30,520,080 |
| 2007-12-18 | 2007-12-14 | 13.386 | 2,793,647 | +592,667 | 0.11% | 37,396,195 |
| 2007-12-17 | 2007-12-13 | 14.016 | 2,200,980 | -4,893,062 | 0.08% | 30,848,722 |
| 2007-12-14 | 2007-12-12 | 14.080 | 7,094,042 | +4,621,191 | 0.27% | 99,887,605 |
| 2007-12-13 | 2007-12-11 | 12.740 | 2,472,851 | +513,397 | 0.11% | 31,504,770 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,959,454 | +9,909 | 0.09% | 24,520,998 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,949,545 | 0.09% | 23,169,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy