History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.097 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.062 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.108 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.852 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.945 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.945 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.782 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.863 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.992 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.132 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.003 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.202 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.108 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.968 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.992 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.898 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.863 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.793 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.747 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.793 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.875 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.992 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.922 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.805 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.793 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.828 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.852 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.828 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.875 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.073 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.062 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.050 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.167 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.272 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.225 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.108 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.318 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.898 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.120 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.003 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.852 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.677 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.374 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.490 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.525 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.549 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.502 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.385 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.210 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.257 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.304 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.269 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.245 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.094 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.129 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.140 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.977 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.479 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.560 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.455 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.385 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.549 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.385 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.467 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.479 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.467 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.455 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.514 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.514 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.607 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.630 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.479 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.549 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.642 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.642 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.793 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.003 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.062 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.062 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.178 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.225 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.190 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.225 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.283 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.260 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.388 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.248 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.202 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.225 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.178 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.248 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.213 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.295 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.155 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.097 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.202 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.178 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.143 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.225 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.132 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.108 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.073 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.120 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.097 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.073 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.213 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.318 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.458 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.680 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.633 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.703 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.726 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.668 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.633 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.761 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.346 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.212 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.370 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.407 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.334 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.163 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.053 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.894 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.675 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.004 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.955 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.919 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.968 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.968 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.821 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.882 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.919 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.065 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.187 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.065 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.029 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.261 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.248 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.297 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.627 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.614 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.761 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.663 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.566 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.517 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.688 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.675 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.627 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.553 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.529 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.651 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.724 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.590 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.773 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.834 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.090 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.724 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.651 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.346 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.114 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.858 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.943 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.846 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.882 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.334 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.248 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.077 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.187 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.090 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.675 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.736 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.528 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.504 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.357 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.431 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.492 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.406 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.504 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.528 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.577 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.406 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.565 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.492 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.199 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.967 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.199 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.418 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.406 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.345 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.614 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.614 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.504 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.650 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.602 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.663 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.065 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.065 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.077 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.151 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.090 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.090 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.992 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.126 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.053 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.212 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.138 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.980 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.858 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.907 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.858 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.748 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.858 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.785 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.858 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.663 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.516 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.394 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.443 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.492 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.370 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.418 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.370 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.296 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.113 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.016 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.016 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.028 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.991 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.016 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.016 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.991 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.991 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.930 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.894 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.894 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.857 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.955 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.943 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.894 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.894 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.747 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.759 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.723 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.662 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.528 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.564 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.637 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.711 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.711 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.686 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.540 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.625 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.576 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.637 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.601 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.564 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.589 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.589 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.515 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.503 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.515 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.479 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.552 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.540 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.601 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.686 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.650 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.662 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.759 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.833 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.833 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.833 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.772 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.808 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.759 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.735 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.784 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.772 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.808 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.881 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.955 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.857 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.784 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.808 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.735 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.711 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.796 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.820 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.918 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.065 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.065 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.004 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.284 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.260 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.296 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.589 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.516 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.492 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.443 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.492 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.479 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.309 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.126 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.747 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.552 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.650 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.564 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.552 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.528 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.418 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.418 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.393 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.430 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.491 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.467 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.479 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.467 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.467 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.442 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.430 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.418 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.357 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.369 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.406 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.491 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.467 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.393 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.357 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.393 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.515 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.637 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.650 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.576 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.503 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.029 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.081 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.093 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.093 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.158 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.081 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.068 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.068 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.158 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.106 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.145 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.197 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.236 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.210 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.262 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.223 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.184 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.171 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.132 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.158 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.223 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.184 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.210 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.236 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.274 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.287 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.274 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.313 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.274 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.287 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.326 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.262 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.300 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.300 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.339 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.339 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.378 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.326 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.352 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.455 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.481 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.481 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.404 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.352 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.468 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.455 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.585 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.481 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.404 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.494 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.391 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.326 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.197 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.042 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.990 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.055 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.068 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.106 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.106 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.171 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.171 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.081 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.184 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.197 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.210 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.223 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.365 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.430 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.313 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.391 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.184 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.184 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.184 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.313 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.417 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.352 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.391 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.378 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.404 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.249 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.106 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.055 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.093 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.119 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.223 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.365 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.262 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.352 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.262 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.313 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.326 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.068 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.197 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.093 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.029 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.874 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.951 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.822 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.706 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.667 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.667 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.654 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.589 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.628 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.667 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.628 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.563 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.641 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.732 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.757 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.900 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.042 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.145 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.145 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.055 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.913 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.042 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.977 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.874 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.757 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.654 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.693 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.796 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.563 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.370 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.421 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.382 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.395 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.318 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.395 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.486 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.486 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.434 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.447 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.447 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.460 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.512 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.602 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.641 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.706 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.783 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.913 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.964 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.951 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.042 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.042 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.029 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.132 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.119 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.119 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.081 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.145 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.158 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.042 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.068 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.184 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.274 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.951 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.938 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.977 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.003 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.925 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.874 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.693 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.602 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.602 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.589 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.654 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.706 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.589 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.641 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.589 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.693 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.551 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.499 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.654 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.757 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.719 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.757 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.706 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.654 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.628 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.706 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.719 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.809 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.783 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.835 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.913 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.977 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.068 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.145 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.977 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.925 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.951 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.964 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.925 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.977 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.964 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.900 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.861 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.913 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.951 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.042 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.093 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.145 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.184 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.223 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.391 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.520 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.326 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.378 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.274 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.339 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.404 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.481 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.443 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.404 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.378 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.326 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.287 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.171 | 0 | -774 | ||
| 2020-08-05 | 2020-08-03 | 5.106 | 774 | +774 | 0.00% | 3,952 |
| 2020-03-09 | 2020-03-05 | 6.337 | 0 | -7,386 | ||
| 2020-03-04 | 2020-03-02 | 6.201 | 7,386 | +7,386 | 0.00% | 45,802 |
| 2015-08-10 | 2015-08-06 | 10.720 | 0 | -3,400 | ||
| 2015-07-31 | 2015-07-29 | 10.044 | 3,400 | +3,400 | 0.00% | 34,149 |
| 2015-07-30 | 2015-07-28 | 9.941 | 0 | -6,800 | ||
| 2015-07-24 | 2015-07-22 | 11.029 | 6,800 | +2,720 | 0.00% | 74,997 |
| 2015-07-23 | 2015-07-21 | 11.426 | 4,080 | +4,080 | 0.00% | 46,618 |
| 2015-06-25 | 2015-06-23 | 12.955 | 0 | -4,760 | ||
| 2015-06-23 | 2015-06-19 | 12.500 | 4,760 | +4,760 | 0.00% | 59,498 |
| 2015-04-13 | 2015-04-09 | 14.837 | 0 | -1,347 | ||
| 2015-04-01 | 2015-03-30 | 12.045 | 1,347 | +674 | 0.00% | 16,225 |
| 2015-03-23 | 2015-03-19 | 9.832 | 673 | -3,367 | 0.00% | 6,617 |
| 2015-01-21 | 2015-01-19 | 8.451 | 4,040 | -5,386 | 0.00% | 34,141 |
| 2015-01-13 | 2015-01-09 | 9.223 | 9,426 | +5,386 | 0.00% | 86,937 |
| 2015-01-09 | 2015-01-07 | 9.164 | 4,040 | +3,367 | 0.00% | 37,021 |
| 2015-01-07 | 2015-01-05 | 9.609 | 673 | -6,733 | 0.00% | 6,467 |
| 2014-12-30 | 2014-12-24 | 8.882 | 7,406 | +2,693 | 0.00% | 65,777 |
| 2014-12-29 | 2014-12-22 | 9.535 | 4,713 | +4,040 | 0.00% | 44,939 |
| 2014-12-23 | 2014-12-19 | 9.312 | 673 | -6,733 | 0.00% | 6,267 |
| 2014-12-22 | 2014-12-18 | 9.149 | 7,406 | +6,733 | 0.00% | 67,756 |
| 2014-11-17 | 2014-11-13 | 7.619 | 673 | -6,733 | 0.00% | 5,128 |
| 2014-11-11 | 2014-11-07 | 7.203 | 7,406 | +6,733 | 0.00% | 53,347 |
| 2014-09-22 | 2014-09-18 | 6.312 | 673 | +673 | 0.00% | 4,248 |
| 2014-03-05 | 2014-03-03 | 5.053 | 0 | -1,322 | ||
| 2013-09-03 | 2013-08-30 | 6.022 | 1,322 | -3,305 | 0.00% | 7,960 |
| 2013-08-26 | 2013-08-22 | 6.354 | 4,627 | +3,305 | 0.00% | 29,402 |
| 2013-07-25 | 2013-07-23 | 6.315 | 1,322 | +20 | 0.00% | 8,349 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,302 | -6,508 | 0.00% | 6,842 |
| 2012-08-02 | 2012-07-31 | 5.224 | 7,810 | +6,508 | 0.00% | 40,802 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,302 | +23 | 0.00% | 6,923 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,279 | -6,394 | 0.00% | 5,841 |
| 2012-03-21 | 2012-03-19 | 4.223 | 7,673 | -6,394 | 0.00% | 32,400 |
| 2012-03-16 | 2012-03-14 | 4.348 | 14,067 | -6,394 | 0.00% | 61,160 |
| 2012-03-14 | 2012-03-12 | 4.426 | 20,461 | +19,182 | 0.00% | 90,560 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,279 | +23 | 0.00% | 7,475 |
| 2010-10-13 | 2010-10-11 | 9.379 | 1,256 | -3,140 | 0.00% | 11,781 |
| 2010-07-08 | 2010-07-06 | 8.623 | 4,396 | +61 | 0.00% | 37,905 |
| 2010-05-20 | 2010-05-18 | 7.993 | 4,335 | -6,193 | 0.00% | 34,649 |
| 2010-04-23 | 2010-04-21 | 8.929 | 10,528 | -6,193 | 0.00% | 94,010 |
| 2010-03-08 | 2010-03-04 | 9.236 | 16,721 | -619 | 0.00% | 154,440 |
| 2010-02-04 | 2010-02-02 | 9.269 | 17,340 | -3,097 | 0.00% | 160,717 |
| 2009-12-22 | 2009-12-18 | 9.188 | 20,437 | -1,858 | 0.00% | 187,772 |
| 2009-08-10 | 2009-08-06 | 12.466 | 22,295 | +6,193 | 0.00% | 277,924 |
| 2009-08-06 | 2009-08-04 | 11.400 | 16,102 | +1,858 | 0.00% | 183,563 |
| 2009-07-28 | 2009-07-24 | 11.303 | 14,244 | -1,238 | 0.00% | 161,002 |
| 2009-07-16 | 2009-07-14 | 10.060 | 15,482 | -6,193 | 0.00% | 155,746 |
| 2009-07-15 | 2009-07-13 | 9.834 | 21,675 | +6,193 | 0.00% | 213,146 |
| 2009-07-14 | 2009-07-10 | 10.157 | 15,482 | -6,193 | 0.00% | 157,246 |
| 2009-07-13 | 2009-07-09 | 10.157 | 21,675 | +6,193 | 0.00% | 220,146 |
| 2009-06-30 | 2009-06-26 | 10.367 | 15,482 | -6,193 | 0.00% | 160,496 |
| 2009-05-19 | 2009-05-15 | 8.929 | 21,675 | -3,097 | 0.00% | 193,547 |
| 2009-04-29 | 2009-04-27 | 8.542 | 24,772 | +3,097 | 0.00% | 211,601 |
| 2008-12-29 | 2008-12-22 | 8.946 | 21,675 | -2,478 | 0.00% | 193,897 |
| 2008-12-10 | 2008-12-08 | 8.574 | 24,153 | +2,478 | 0.00% | 207,094 |
| 2008-12-05 | 2008-12-03 | 8.235 | 21,675 | -6,193 | 0.00% | 178,497 |
| 2008-12-04 | 2008-12-02 | 7.912 | 27,868 | +6,193 | 0.00% | 220,497 |
| 2008-10-15 | 2008-10-13 | 8.639 | 21,675 | -4,955 | 0.00% | 187,247 |
| 2008-07-18 | 2008-07-16 | 9.672 | 26,630 | -3,716 | 0.00% | 257,572 |
| 2008-07-17 | 2008-07-15 | 9.656 | 30,346 | +3,716 | 0.00% | 293,025 |
| 2008-07-11 | 2008-07-09 | 9.365 | 26,630 | -3,096 | 0.00% | 249,402 |
| 2008-06-12 | 2008-06-10 | 10.528 | 29,726 | -3,097 | 0.00% | 312,958 |
| 2008-06-04 | 2008-06-02 | 11.513 | 32,823 | -6,193 | 0.00% | 377,893 |
| 2008-06-03 | 2008-05-30 | 11.465 | 39,016 | +6,193 | 0.00% | 447,304 |
| 2008-05-06 | 2008-05-02 | 12.159 | 32,823 | +6,193 | 0.00% | 399,093 |
| 2008-04-28 | 2008-04-24 | 12.918 | 26,630 | -6,193 | 0.00% | 344,003 |
| 2008-04-25 | 2008-04-23 | 12.546 | 32,823 | -6,193 | 0.00% | 411,814 |
| 2008-04-24 | 2008-04-22 | 12.159 | 39,016 | +6,193 | 0.00% | 474,394 |
| 2008-04-15 | 2008-04-11 | 12.466 | 32,823 | +3,097 | 0.00% | 409,164 |
| 2008-04-11 | 2008-04-09 | 12.498 | 29,726 | +6,193 | 0.00% | 371,517 |
| 2008-04-01 | 2008-03-28 | 12.401 | 23,533 | -6,193 | 0.00% | 291,837 |
| 2008-03-18 | 2008-03-14 | 12.111 | 29,726 | +6,193 | 0.00% | 359,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 23,533 | +6,193 | 0.00% | 297,917 |
| 2008-03-13 | 2008-03-11 | 13.289 | 17,340 | -6,193 | 0.00% | 230,436 |
| 2008-03-03 | 2008-02-28 | 15.179 | 23,533 | -620 | 0.00% | 357,196 |
| 2008-02-19 | 2008-02-15 | 15.663 | 24,153 | -3,715 | 0.00% | 378,307 |
| 2008-02-11 | 2008-02-04 | 15.082 | 27,868 | -1,239 | 0.00% | 420,295 |
| 2008-02-04 | 2008-01-31 | 13.677 | 29,107 | +1,239 | 0.00% | 398,091 |
| 2008-01-31 | 2008-01-29 | 14.775 | 27,868 | -6,193 | 0.00% | 411,745 |
| 2008-01-28 | 2008-01-24 | 14.533 | 34,061 | -1,858 | 0.00% | 494,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 35,919 | +1,858 | 0.00% | 546,937 |
| 2008-01-24 | 2008-01-22 | 14.129 | 34,061 | -2,477 | 0.00% | 481,246 |
| 2008-01-22 | 2008-01-18 | 16.438 | 36,538 | +1,238 | 0.00% | 600,612 |
| 2008-01-21 | 2008-01-17 | 15.631 | 35,300 | +1,239 | 0.00% | 551,762 |
| 2008-01-18 | 2008-01-16 | 15.340 | 34,061 | +3,715 | 0.00% | 522,495 |
| 2008-01-17 | 2008-01-15 | 16.180 | 30,346 | -2,477 | 0.00% | 490,988 |
| 2008-01-16 | 2008-01-14 | 17.278 | 32,823 | -1,238 | 0.00% | 567,105 |
| 2008-01-15 | 2008-01-11 | 17.504 | 34,061 | +619 | 0.00% | 596,195 |
| 2008-01-11 | 2008-01-09 | 18.053 | 33,442 | -6,193 | 0.00% | 603,720 |
| 2008-01-10 | 2008-01-08 | 17.762 | 39,635 | +6,812 | 0.00% | 704,000 |
| 2008-01-09 | 2008-01-07 | 18.731 | 32,823 | +2,477 | 0.00% | 614,805 |
| 2008-01-02 | 2007-12-27 | 18.182 | 30,346 | -619 | 0.00% | 551,749 |
| 2007-12-28 | 2007-12-24 | 16.567 | 30,965 | -6,193 | 0.00% | 513,003 |
| 2007-12-21 | 2007-12-19 | 13.209 | 37,158 | -12,386 | 0.00% | 490,803 |
| 2007-12-20 | 2007-12-18 | 13.128 | 49,544 | +6,193 | 0.00% | 650,404 |
| 2007-12-17 | 2007-12-13 | 14.016 | 43,351 | -6,193 | 0.00% | 607,603 |
| 2007-12-14 | 2007-12-12 | 14.080 | 49,544 | +11,767 | 0.00% | 697,604 |
| 2007-12-13 | 2007-12-11 | 12.740 | 37,777 | -3,097 | 0.00% | 481,289 |
| 2007-12-12 | 2007-12-10 | 12.514 | 40,874 | +14,864 | 0.00% | 511,505 |
| 2007-12-11 | 2007-12-07 | 11.884 | 26,010 | 0.00% | 309,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy